amer_0803|TFII.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0803|TFII.TO|Long Name|1|1|TFI International Inc PS Ratio|TFI International Inc Price to Book Value|TFI International Inc PEG Ratio|TFI International Inc Price (CAD)|TFI International Inc Short Interest|TFI International Inc Dividend Yield|TFI International Inc Earnings Yield|TFI International Inc Market Cap (CAD)|TFI International Inc PE Ratio|TFI International Inc Consensus Recommendation|TFI International Inc Price Target Num Estimates|TFI International Inc Price Target (CAD)|TFI International Inc Revenue Estimates for Next Fiscal Year (CAD)|TFI International Inc Revenue Estimates for Current Fiscal Year (CAD)|TFI International Inc EPS Estimates for Next Fiscal Year (CAD)|TFI International Inc EPS Estimates for Current Fiscal Year (CAD)|TFI International Inc EBITDA Estimates for Current Fiscal Year (CAD)|TFI International Inc EBITDA Estimates for Next Fiscal Year (CAD)|TFI International Inc Revenue (Quarterly) (CAD)|TFI International Inc EBITDA (Quarterly) (CAD)|TFI International Inc Net Income (Quarterly) (CAD)
amer_0803|TFII.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0803|TFII.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0803|TFII.TO||5|5|14.0051813472|14.0051813472|14.0051813472|14.0051813472|16.0141509434|13.9810344828|14.0294117647|14.0051813472|14.0294117647|3.15597920277|3.92640692641|3.92640692641|5.25806451613|4.53216374269|5.13963963964|4.42857142857|4.7256097561|5.48557692308|91.9484536082|91.9484536082|91.9484536082
amer_0803|TFII.TO||6|6|579|579|579|579|424|580|578|579|578|577|462|462|217|171|222|175|164|208|97|97|97
amer_0803|TFII.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0803|TFII.TO|19970731|19970715|19970715|||||||||||||||||||33.3374|2.9033|0.5006
amer_0803|TFII.TO|19971031|19971015|19971015|||||||||||||||||||33.0753|3.2485|0.6891
amer_0803|TFII.TO|19980131|19980115|19980115|||||||||||||||||||30.2366|2.4543|0.0982
amer_0803|TFII.TO|19980430|19980415|19980415|||||||||||||||||||45.6811|5.5285|0.7195
amer_0803|TFII.TO|19980731|19980715|19980715|||||||||||||||||||39.4002|5.6148|2.0329
amer_0803|TFII.TO|19981031|19981015|19981015|||||||||||||||||||39.7111|6.3697|2.4882
amer_0803|TFII.TO|19990131|19990115|19990115|||||||||||||||||||49.4502|6.4986|1.2185
amer_0803|TFII.TO|19990430|19990415|19990415|||||||||||||||||||65.3997|8.2598|0.9255
amer_0803|TFII.TO|19990731|19990715|19990715|||||||||||||||||||49.5973|8.3799|2.6309
amer_0803|TFII.TO|19991031|19991015|19991015|||||||||||||||||||56.5676|10.2485|3.3157
amer_0803|TFII.TO|19991207|19991215|19991215|0.3554|1.6293|0.2521|2.0768||4.0929|10.3644|65.0113|9.6485||||||||||||
amer_0803|TFII.TO|19991221|19991215|19991215|0.4177|1.915|0.2963|2.4409||3.4823|8.8181|76.4113|11.3404||||||||||||
amer_0803|TFII.TO|20000104|20000115|20000115|0.4211|1.9304|0.2987|2.4606||3.4544|8.7475|77.0276|11.4318||||||||||||
amer_0803|TFII.TO|20000118|20000115|20000115|0.4042|1.8532|0.2868|2.3622||3.5983|9.112|73.9465|10.9745||||||||||||
amer_0803|TFII.TO|20000131|20000115|20000115|||||||||||||||||||58.4057|9.4821|2.421
amer_0803|TFII.TO|20000201|20000215|20000215|0.4775|2.1492|0.3347|2.9035||2.9275|8.4485|90.8925|11.8364||||||||||||
amer_0803|TFII.TO|20000215|20000215|20000215|0.4856|2.1857|0.3404|2.9528||2.8787|8.3077|92.4331|12.037||||||||||||
amer_0803|TFII.TO|20000229|20000215|20000215|0.4532|2.0399|0.3177|2.7559||3.0843|8.9011|86.2709|11.2346||||||||||||
amer_0803|TFII.TO|20000314|20000315|20000315|0.437|1.9671|0.3064|2.6575||3.1985|9.2308|83.1898|10.8333||||||||||||
amer_0803|TFII.TO|20000328|20000315|20000315|0.4225|1.9015|0.2962|2.5689||3.3088|9.5491|80.4168|10.4722||||||||||||
amer_0803|TFII.TO|20000411|20000415|20000415|0.4241|1.9088|0.2973|2.5787||3.2962|9.5126|80.7249|10.5123||||||||||||
amer_0803|TFII.TO|20000425|20000415|20000415|0.4047|1.8214|0.2837|2.4606||3.4544|9.9692|77.0276|10.0309||||||||||||
amer_0803|TFII.TO|20000430|20000415|20000415|||||||||||||||||||108.0528|13.3273|1.9997
amer_0803|TFII.TO|20000509|20000515|20000515|0.3431|1.6575|0.1852|2.4606||3.4544|11.1283|77.1284|8.9861||||||||||||
amer_0803|TFII.TO|20000523|20000515|20000515|0.3308|1.5978|0.1785|2.372||3.5834|11.5439|74.3518|8.6626||||||||||||
amer_0803|TFII.TO|20000606|20000615|20000615|0.35|1.6907|0.1889|2.5098||5.08|10.9101|78.671|9.1658||||||||||||
amer_0803|TFII.TO|20000620|20000615|20000615|0.3225|1.5581|0.1741|2.313||5.5123|11.8386|72.5007|8.4469||||||||||||
amer_0803|TFII.TO|20000704|20000715|20000715|0.3431|1.6575|0.1852|2.4606||5.1816|11.1283|77.1284|8.9861||||||||||||
amer_0803|TFII.TO|20000718|20000715|20000715|0.3637|1.757|0.1963|2.6083||4.8883|10.4984|81.7562|9.5252||||||||||||
amer_0803|TFII.TO|20000731|20000715|20000715|||||||||||||||||||108.7507|17.3443|3.3891
amer_0803|TFII.TO|20000801|20000815|20000815|0.2881|1.6899|0.1838|2.4508||5.2024|11.6437|85.8315|8.5883||||||||||||
amer_0803|TFII.TO|20000815|20000815|20000815|0.2776|1.6288|0.1772|2.3622||5.3975|12.0803|82.7291|8.2779||||||||||||
amer_0803|TFII.TO|20000829|20000815|20000815|0.2996|1.7578|0.1912|2.5492||5.0015|11.1941|89.2785|8.9333||||||||||||
amer_0803|TFII.TO|20000912|20000915|20000915|0.2776|1.6288|0.1772|2.3622||7.1967|12.0803|82.7291|8.2779||||||||||||
amer_0803|TFII.TO|20000926|20000915|20000915|0.2603|1.527|0.1661|2.2146||7.6764|12.8857|77.5586|7.7606||||||||||||
amer_0803|TFII.TO|20001010|20001015|20001015|0.2453|1.4388|0.1565|2.0866||8.1472|13.6758|73.0774|7.3122||||||||||||
amer_0803|TFII.TO|20001024|20001015|20001015|0.2314|1.3574|0.1476|1.9685||8.636|14.4964|68.9409|6.8983||||||||||||
amer_0803|TFII.TO|20001031|20001015|20001015|||||||||||||||||||108.7857|17.3748|3.1862
amer_0803|TFII.TO|20001107|20001115|20001115|0.2015|1.3677|0.2668|1.9685||8.636|13.8857|74.639|7.2017||||||||||||
amer_0803|TFII.TO|20001121|20001115|20001115|0.2015|1.3677|0.2668|1.9685||8.636|13.8857|74.639|7.2017||||||||||||
amer_0803|TFII.TO|20001205|20001215|20001215|0.1935|1.313|0.2561|1.8898||8.9958|14.4642|71.6534|6.9136||||||||||||
amer_0803|TFII.TO|20001219|20001215|20001215|0.1793|1.2172|0.2375|1.752||9.7034|15.6019|66.4287|6.4095||||||||||||
amer_0803|TFII.TO|20001227|20001215|20001215||||1.5748||||59.7112|||||||||||||
amer_0803|TFII.TO|20010102|20010115|20010115|0.1713|1.1625|0.2268|||10.16|16.3361||6.1214||||||||||||
amer_0803|TFII.TO|20010110|20010115|20010115||||1.9587||||74.2658|||||||||||||
amer_0803|TFII.TO|20010116|20010115|20010115|0.2317|1.5728|0.3068|||7.5096|12.0745||8.2819||||||||||||
amer_0803|TFII.TO|20010124|20010115|20010115||||2.0177||||76.505|||||||||||||
amer_0803|TFII.TO|20010130|20010115|20010115|0.2076|1.4087|0.2748|||8.3845|13.4812||7.4177||||||||||||
amer_0803|TFII.TO|20010131|20010115|20010115|||||||||||||||||||107.4713|23.0272|5.1995
amer_0803|TFII.TO|20010207|20010215|20010215||||2.0669||||78.3709|||||||||||||
amer_0803|TFII.TO|20010213|20010215|20010215|0.1816|1.3373|0.166|||8.3845|16.5124||6.0561||||||||||||
amer_0803|TFII.TO|20010221|20010215|20010215||||1.9587||||74.2658|||||||||||||
amer_0803|TFII.TO|20010227|20010215|20010215|0.1587|1.1685|0.1451|||9.5956|18.8975||5.2917||||||||||||
amer_0803|TFII.TO|20010307|20010315|20010315||||1.8209||||69.041|||||||||||||
amer_0803|TFII.TO|20010313|20010315|20010315|0.1675|1.2334|0.1531|||9.0905|17.9029||5.5857||||||||||||
amer_0803|TFII.TO|20010321|20010315|20010315||||1.9193||||72.773|||||||||||||
amer_0803|TFII.TO|20010327|20010315|20010315|0.1763|1.2984|0.1612|||8.636|17.0077||5.8797||||||||||||
amer_0803|TFII.TO|20010404|20010415|20010415||||1.9193||||72.773|||||||||||||
amer_0803|TFII.TO|20010410|20010415|20010415|0.1719|1.2659|0.1571|||8.8574|17.4438||5.7327||||||||||||
amer_0803|TFII.TO|20010418|20010415|20010415||||1.9193||||72.773|||||||||||||
amer_0803|TFII.TO|20010424|20010415|20010415|0.1728|1.2724|0.1579|||8.8122|17.3548||5.7621||||||||||||
amer_0803|TFII.TO|20010430|20010415|20010415|||||||||||||||||||112.9601|-5.2737|1.1097
amer_0803|TFII.TO|20010502|20010515|20010515||||1.9685||||74.6659|||||||||||||
amer_0803|TFII.TO|20010508|20010515|20010515|0.1714|1.2072|0.6063|||8.8574|15.7602||6.3451||||||||||||
amer_0803|TFII.TO|20010516|20010515|20010515||||1.9685||||74.6659|||||||||||||
amer_0803|TFII.TO|20010522|20010515|20010515|0.1758|1.2382|0.6218|||8.636|15.3662||6.5078||||||||||||
amer_0803|TFII.TO|20010530|20010515|20010515||||2.0669||||78.3992|||||||||||||
amer_0803|TFII.TO|20010605|20010615|20010615|0.1934|1.362|0.684|||7.8509|13.9693||7.1586||||||||||||
amer_0803|TFII.TO|20010613|20010615|20010615||||2.185||||82.8792|||||||||||||
amer_0803|TFII.TO|20010619|20010615|20010615|0.2066|1.4549|0.7307|||7.3498|13.0776||7.6467||||||||||||
amer_0803|TFII.TO|20010627|20010615|20010615||||2.2146||||83.9992|||||||||||||
amer_0803|TFII.TO|20010703|20010715|20010715|0.1943|1.3682|0.6871|||7.8154|13.9061||7.1911||||||||||||
amer_0803|TFII.TO|20010711|20010715|20010715||||2.1654||||82.1325|||||||||||||
amer_0803|TFII.TO|20010717|20010715|20010715|0.1934|1.362|0.684|||7.8509|13.9693||7.1586||||||||||||
amer_0803|TFII.TO|20010725|20010715|20010715||||2.1949||||83.2525|||||||||||||
amer_0803|TFII.TO|20010731|20010715|20010715|0.1895|1.3051|0.2617|||7.7802|16.15||6.1919||||||||||108.7325|17.28|4.0705
amer_0803|TFII.TO|20010808|20010815|20010815||||2.1752||||82.5059|||||||||||||
amer_0803|TFII.TO|20010814|20010815|20010815|0.2014|1.3874|0.2782|||7.3186|15.192||6.5824||||||||||||
amer_0803|TFII.TO|20010822|20010815|20010815||||2.1161||||80.2659|||||||||||||
amer_0803|TFII.TO|20010828|20010815|20010815|0.192|1.3228|0.2652|||7.6764|15.9347||6.2756||||||||||||
amer_0803|TFII.TO|20010905|20010915|20010915||||2.1654||||82.1325|||||||||||||
amer_0803|TFII.TO|20010911|20010915|20010915|0.1878|1.2934|0.2593|||7.8509|16.2968||6.1362||||||||||||
amer_0803|TFII.TO|20010919|20010915|20010915||||1.9685||||74.6659|||||||||||||
amer_0803|TFII.TO|20010925|20010915|20010915|0.1664|1.1464|0.2299|||8.8574|18.3862||5.4389||||||||||||
amer_0803|TFII.TO|20011003|20011015|20011015||||1.7815||||67.5727|||||||||||||
amer_0803|TFII.TO|20011009|20011015|20011015|0.1579|1.0876|0.2181|||9.3362|19.38||5.16||||||||||||
amer_0803|TFII.TO|20011017|20011015|20011015||||1.8701||||70.9327|||||||||||||
amer_0803|TFII.TO|20011023|20011015|20011015|0.1622|1.117|0.224|||9.0905|18.87||5.2994||||||||||||
amer_0803|TFII.TO|20011031|20011015|20011015||||1.9488||||73.9193|||||||||||102.3845|15.451|3.8937
amer_0803|TFII.TO|20011106|20011115|20011115|0.1802|1.1506|0.1512|||8.3038|18.2039||5.4933||||||||||||
amer_0803|TFII.TO|20011114|20011115|20011115||||2.0866||||79.1459|||||||||||||
amer_0803|TFII.TO|20011120|20011115|20011115|0.2166|1.383|0.1817|||6.9088|15.1457||6.6025||||||||||||
amer_0803|TFII.TO|20011128|20011115|20011115||||2.1654||||82.1325|||||||||||||
amer_0803|TFII.TO|20011204|20011215|20011215|0.2209|1.4106|0.1853|||6.7733|14.8487||6.7346||||||||||||
amer_0803|TFII.TO|20011212|20011215|20011215||||2.8543||||108.2656|||||||||||||
amer_0803|TFII.TO|20011218|20011215|20011215|0.2382|1.5213|0.1998|||6.2807|13.7688||7.2628||||||||||||
amer_0803|TFII.TO|20011227|20011215|20011215||||2.7067||||102.6657|||||||||||||
amer_0803|TFII.TO|20020102|20020115|20020115|0.2538|1.6208|0.2129|||5.8949|12.9229||7.7382||||||||||||
amer_0803|TFII.TO|20020110|20020115|20020115||||2.9429||||111.6256|||||||||||||
amer_0803|TFII.TO|20020116|20020115|20020115|0.2582|1.6485|0.2166|||5.796|12.7061||7.8702||||||||||||
amer_0803|TFII.TO|20020124|20020115|20020115||||3.2972||||125.0655|||||||||||||
amer_0803|TFII.TO|20020130|20020115|20020115|0.2859|1.8255|0.2398|||5.2339|11.474||8.7154||||||||||||
amer_0803|TFII.TO|20020131|20020115|20020115|||||||||||||||||||103.5178|21.1763|4.47
amer_0803|TFII.TO|20020207|20020215|20020215||||3.0217||||114.6573|||||||||||||
amer_0803|TFII.TO|20020213|20020215|20020215|0.2798|1.663|1.1095|||5.3975|11.4654||8.7219||||||||||||
amer_0803|TFII.TO|20020221|20020215|20020215||||3.002||||113.9103|||||||||||||
amer_0803|TFII.TO|20020227|20020215|20020215|0.2667|1.5851|1.0575|||5.6629|12.0293||8.313||||||||||||
amer_0803|TFII.TO|20020307|20020315|20020315||||3.1004||||117.6451|||||||||||||
amer_0803|TFII.TO|20020313|20020315|20020315|0.2842|1.689|1.1269|||5.3145|11.289||8.8581||||||||||||
amer_0803|TFII.TO|20020321|20020315|20020315||||3.5433||||134.4515|||||||||||||
amer_0803|TFII.TO|20020327|20020315|20020315|0.2973|1.7669|1.1789|||5.08|10.791||9.267||||||||||||
amer_0803|TFII.TO|20020404|20020415|20020415||||3.5433||||134.4515|||||||||||||
amer_0803|TFII.TO|20020410|20020415|20020415|0.3236|1.9228|1.2829|||4.6681|9.9161||10.0847||||||||||||
amer_0803|TFII.TO|20020418|20020415|20020415||||3.6909||||140.0536|||||||||||||
amer_0803|TFII.TO|20020424|20020415|20020415|0.3367|2.0008|1.3349|||4.4862|9.5297||10.4935||||||||||||
amer_0803|TFII.TO|20020430|20020415|20020415|||||||||||||||||||134.6416|27.2222|5.2065
amer_0803|TFII.TO|20020502|20020515|20020515||||3.7894||||189.2423|||||||||||||
amer_0803|TFII.TO|20020508|20020515|20020515|0.3407|1.7076|0.1695|||4.4287|11.8143||8.4643||||||||||||
amer_0803|TFII.TO|20020516|20020515|20020515||||4.1831||||208.9038|||||||||||||
amer_0803|TFII.TO|20020522|20020515|20020515|0.3713|1.8608|0.1848|||4.064|10.8414||9.2239||||||||||||
amer_0803|TFII.TO|20020530|20020515|20020515||||4.626||||231.023|||||||||||||
amer_0803|TFII.TO|20020605|20020615|20020615|0.553|2.7715|0.2752|||2.7286|7.279||13.7382||||||||||||
amer_0803|TFII.TO|20020613|20020615|20020615||||6.3976||||319.5|||||||||||||
amer_0803|TFII.TO|20020619|20020615|20020615|0.6202|3.1086|0.3086|||2.4327|6.4896||15.4094||||||||||||
amer_0803|TFII.TO|20020627|20020615|20020615||||6.5945||||329.3307|||||||||||||
amer_0803|TFII.TO|20020703|20020715|20020715|0.594|2.9773|0.2956|||2.54|6.7759||14.7583||||||||||||
amer_0803|TFII.TO|20020711|20020715|20020715||||6.6437||||331.7884|||||||||||||
amer_0803|TFII.TO|20020717|20020715|20020715|0.5975|2.9948|0.2973|||2.5251|6.7362||14.8451||||||||||||
amer_0803|TFII.TO|20020725|20020715|20020715||||6.6732||||333.263|||||||||||||
amer_0803|TFII.TO|20020731|20020715|20020715|0.7126|3.2083|0.4959|||2.2144|6.1129||16.3587||||||||||121.8367|23.7266|7.6202
amer_0803|TFII.TO|20020808|20020815|20020815||||7.9724||||399.5126|||||||||||||
amer_0803|TFII.TO|20020814|20020815|20020815|0.7674|3.4551|0.534|||2.0562|5.6763||17.6171||||||||||||
amer_0803|TFII.TO|20020822|20020815|20020815||||8.0709||||404.4448|||||||||||||
amer_0803|TFII.TO|20020828|20020815|20020815|0.7903|3.558|0.5499|||1.9968|5.5123||18.1414||||||||||||
amer_0803|TFII.TO|20020905|20020915|20020915||||8.1988||||410.8568|||||||||||||
amer_0803|TFII.TO|20020911|20020915|20020915|0.7537|3.3934|0.5245|||2.0936|5.7795||17.3025||||||||||||
amer_0803|TFII.TO|20020919|20020915|20020915||||8.248||||413.3229|||||||||||||
amer_0803|TFII.TO|20020925|20020915|20020915|0.7629|3.4346|0.5308|||2.0685|5.7103||17.5122||||||||||||
amer_0803|TFII.TO|20021003|20021015|20021015||||7.874||||394.5803|||||||||||||
amer_0803|TFII.TO|20021009|20021015|20021015|0.6989|3.1467|0.4863|||2.2578|6.2328||16.0441||||||||||||
amer_0803|TFII.TO|20021017|20021015|20021015||||7.9232||||397.0464|||||||||||||
amer_0803|TFII.TO|20021023|20021015|20021015|0.7565|3.4058|0.5264|||2.086|5.7586||17.3654||||||||||||
amer_0803|TFII.TO|20021031|20021015|20021015||||8.0807||||404.9381|||||||||||128.7877|18.1676|5.0838
amer_0803|TFII.TO|20021106|20021115|20021115|0.7238|1.6613|0.6063|||3.4741|6.1879||16.1606||||||||||||
amer_0803|TFII.TO|20021114|20021115|20021115||||7.6181||||381.7564|||||||||||||
amer_0803|TFII.TO|20021120|20021115|20021115|0.6977|1.6013|0.5844|||3.6043|6.4198||15.5767||||||||||||
amer_0803|TFII.TO|20021128|20021115|20021115||||7.0571||||353.6426|||||||||||||
amer_0803|TFII.TO|20021204|20021215|20021215|0.6771|1.5541|0.5672|||4.4494|6.6146||15.118||||||||||||
amer_0803|TFII.TO|20021212|20021215|20021215||||7.0472||||353.1494|||||||||||||
amer_0803|TFII.TO|20021218|20021215|20021215|0.6958|1.597|0.5829|||4.3299|6.4371||15.535||||||||||||
amer_0803|TFII.TO|20021227|20021215|20021215||||7.4803||||374.8513|||||||||||||
amer_0803|TFII.TO|20030102|20030115|20030115|0.7051|2.0637|0.5907|||5.551|6.3518||15.7436||||||||||||
amer_0803|TFII.TO|20030110|20030115|20030115||||7.7559||||495.5915|||||||||||||
amer_0803|TFII.TO|20030116|20030115|20030115|0.7415|2.1703|0.6212|||5.2783|6.0398||16.5568||||||||||||
amer_0803|TFII.TO|20030124|20030115|20030115||||7.815||||499.3651|||||||||||||
amer_0803|TFII.TO|20030130|20030115|20030115|0.7145|2.091|0.5985|||6.7401|6.2688||15.9521||||||||||||
amer_0803|TFII.TO|20030207|20030215|20030215||||7.4311||||474.837|||||||||||||
amer_0803|TFII.TO|20030213|20030215|20030215|0.7005|2.05|0.5868|||6.8749|6.3941||15.6393||||||||||||
amer_0803|TFII.TO|20030221|20030215|20030215||||7.7264||||493.7047|||||||||||||
amer_0803|TFII.TO|20030227|20030215|20030215|0.7331|2.1457|0.6142|||7.798|6.1091||16.3691||||||||||||
amer_0803|TFII.TO|20030307|20030315|20030315||||7.5098||||479.8685|||||||||||||
amer_0803|TFII.TO|20030313|20030315|20030315|0.7098|2.0774|0.5946|||8.0545|6.31||15.8478||||||||||||
amer_0803|TFII.TO|20030321|20030315|20030315||||7.3819||||471.6924|||||||||||||
amer_0803|TFII.TO|20030327|20030315|20030315|0.7023|2.0555|0.5883|||9.4237|6.3771||15.681||||||||||||
amer_0803|TFII.TO|20030331|20030315|20030315|||||||||||||||||||187.9107|26.7241|7.8102
amer_0803|TFII.TO|20030404|20030415|20030415||||7.1063||||454.2162|||||||||||||
amer_0803|TFII.TO|20030410|20030415|20030415|0.6538|2.0832|0.4253|||9.8425|6.8458||14.6075||||||||||||
amer_0803|TFII.TO|20030421|20030415|20030415||||7.1358||||456.1035|||||||||||||
amer_0803|TFII.TO|20030424|20030415|20030415|0.6756|2.1526|0.4395|||9.525|6.625||15.0944||||||||||||
amer_0803|TFII.TO|20030505|20030515|20030515||||7.4705||||477.4931|||||||||||||
amer_0803|TFII.TO|20030508|20030515|20030515|0.6902|2.1989|0.449|||10.5945|6.4855||15.419||||||||||||
amer_0803|TFII.TO|20030520|20030515|20030515||||7.5492||||482.5261|||||||||||||
amer_0803|TFII.TO|20030522|20030515|20030515|0.672|2.141|0.4371|||10.8808|6.6608||15.0132||||||||||||
amer_0803|TFII.TO|20030603|20030615|20030615||||7.6181||||486.9298|||||||||||||
amer_0803|TFII.TO|20030605|20030615|20030615|0.6983|2.225|0.4543|||11.7256|6.4096||15.6016||||||||||||
amer_0803|TFII.TO|20030617|20030615|20030615||||7.5886||||485.0425|||||||||||||
amer_0803|TFII.TO|20030619|20030615|20030615|0.7083|2.2568|0.4608|||11.5603|6.3192||15.8248||||||||||||
amer_0803|TFII.TO|20030630|20030615|20030615|||||71201||||||||||||||199.7241|31.9683|11.4697
amer_0803|TFII.TO|20030702|20030715|20030715||||7.8543||||502.3567|||||||||||||
amer_0803|TFII.TO|20030703|20030715|20030715|0.7043|2.3494|0.6936|||12.5562|6.991||14.3042||||||||||||
amer_0803|TFII.TO|20030715|20030715|20030715|||||21000||||||||||||||||
amer_0803|TFII.TO|20030716|20030715|20030715||||8.0217||||513.0586|||||||||||||
amer_0803|TFII.TO|20030717|20030715|20030715|0.7238|2.4144|0.7128|||12.2181|6.8027||14.7||||||||||||
amer_0803|TFII.TO|20030730|20030715|20030715||||7.9823||||510.5404|||||||||||||
amer_0803|TFII.TO|20030731|20030715|20030715|0.6954|2.3199|0.6849||3000|13.9457|7.08||14.1242||||||||||||
amer_0803|TFII.TO|20030813|20030815|20030815||||8.2677||||528.7966|||||||||||||
amer_0803|TFII.TO|20030814|20030815|20030815|0.738|2.4617|0.7267|||13.1421|6.6721||14.9879||||||||||||
amer_0803|TFII.TO|20030815|20030815|20030815|||||10075||||||||||||||||
amer_0803|TFII.TO|20030827|20030815|20030815||||8.0315||||513.6881|||||||||||||
amer_0803|TFII.TO|20030828|20030815|20030815|0.7282|2.4292|0.7171|||14.4922|6.7613||14.79||||||||||||
amer_0803|TFII.TO|20030829|20030815|20030815|||||13050||||||||||||||||
amer_0803|TFII.TO|20030910|20030915|20030915||||8.2382||||526.908|||||||||||||
amer_0803|TFII.TO|20030911|20030915|20030915|0.7442|2.4824|0.7328|||14.1817|6.6165||15.1138||||||||||||
amer_0803|TFII.TO|20030915|20030915|20030915|||||78700||||||||||||||||
amer_0803|TFII.TO|20030924|20030915|20030915||||8.2972||||530.6851|||||||||||||
amer_0803|TFII.TO|20030925|20030915|20030915|0.7468|2.4913|0.7355|||14.1312|6.5929||15.1678||||||||||||
amer_0803|TFII.TO|20030930|20030915|20030915|||||123800||||||||||||||190.4621|33.2046|13.1557
amer_0803|TFII.TO|20031008|20031015|20031015||||8.3268||||532.5737|||||||||||||
amer_0803|TFII.TO|20031009|20031015|20031015|0.7124|2.5473|0.4706|||15.3307|7.3234||13.6548||||||||||||
amer_0803|TFII.TO|20031015|20031015|20031015|||||116800||||||||||||||||
amer_0803|TFII.TO|20031022|20031015|20031015||||8.3661||||535.0917|||||||||||||
amer_0803|TFII.TO|20031023|20031015|20031015|0.7243|2.5897|0.4784|||15.0794|7.2034||13.8824||||||||||||
amer_0803|TFII.TO|20031031|20031015|20031015|||||60132||||||||||||||||
amer_0803|TFII.TO|20031105|20031115|20031115||||8.3858||||536.3508|||||||||||||
amer_0803|TFII.TO|20031106|20031115|20031115|0.7226|2.5837|0.4773|||15.1148|7.2203||13.8499||||||||||||
amer_0803|TFII.TO|20031114|20031115|20031115|||||52100||||||||||||||||
amer_0803|TFII.TO|20031119|20031115|20031115||||8.7795||||561.5316|||||||||||||
amer_0803|TFII.TO|20031120|20031115|20031115|0.7506|2.6837|0.4958|||14.5512|6.951||14.3863||||||||||||
amer_0803|TFII.TO|20031128|20031115|20031115|||||204163||||||||||||||||
amer_0803|TFII.TO|20031203|20031215|20031215||||9.1043||||582.3057|||||||||||||
amer_0803|TFII.TO|20031204|20031215|20031215|0.8049|2.8778|0.5316|||13.5699|6.4823||15.4267||||||||||||
amer_0803|TFII.TO|20031215|20031215|20031215|||||197886||||||||||||||||
amer_0803|TFII.TO|20031217|20031215|20031215||||9.2028||||588.6009|||||||||||||
amer_0803|TFII.TO|20031218|20031215|20031215|0.8015|2.8657|0.5294|||13.6273|6.5097||15.3617||||||||||||
amer_0803|TFII.TO|20031231|20031215|20031215||||9.3996|202313|||601.1913|||||||||||218.6015|54.9974|16.0909
amer_0803|TFII.TO|20040102|20040115|20040115|0.7467|3.2452|0.8372|||13.6273|6.0729||16.4667||||||||||||
amer_0803|TFII.TO|20040114|20040115|20040115||||9.8032||||627.0016|||||||||||||
amer_0803|TFII.TO|20040115|20040115|20040115|||||189769||||||||||||||||
amer_0803|TFII.TO|20040116|20040115|20040115|0.8107|3.5233|0.909|||12.5515|5.5934||17.8782||||||||||||
amer_0803|TFII.TO|20040128|20040115|20040115||||10.6791||||683.0289|||||||||||||
amer_0803|TFII.TO|20040130|20040115|20040115|0.8534|3.7088|0.9568||188798|11.9239|5.3137||18.8191||||||||||||
amer_0803|TFII.TO|20040211|20040215|20040215||||10.2854||||657.8481|||||||||||||
amer_0803|TFII.TO|20040213|20040215|20040215|0.8289|3.6023|0.9293||185586|12.2763|5.4708||18.2789||||||||||||
amer_0803|TFII.TO|20040225|20040215|20040215||||11.122||||711.3572|||||||||||||
amer_0803|TFII.TO|20040227|20040215|20040215|0.8692|3.7775|0.9745||259776|11.7071|5.2171||19.1676||||||||||||
amer_0803|TFII.TO|20040310|20040315|20040315||||10.7579||||688.065|||||||||||||
amer_0803|TFII.TO|20040312|20040315|20040315|0.8613|3.7431|0.9657|||11.8145|5.265||18.9934||||||||||||
amer_0803|TFII.TO|20040315|20040315|20040315|||||295186||||||||||||||||
amer_0803|TFII.TO|20040324|20040315|20040315||||10.5807||||676.7337|||||||||||||
amer_0803|TFII.TO|20040326|20040315|20040315|0.8494|3.6916|0.9524|||11.9793|5.3385||18.732||||||||||||
amer_0803|TFII.TO|20040331|20040315|20040315|||||241486||||||||||||||226.7626|33.4495|10.6854
amer_0803|TFII.TO|20040407|20040415|20040415||||10.4823||||701.8853|||||||||||||
amer_0803|TFII.TO|20040412|20040415|20040415|0.8041|3.0433|0.7225|||12.0918|5.7434||17.4112||||||||||||
amer_0803|TFII.TO|20040415|20040415|20040415|||||223286||||||||||||||||
amer_0803|TFII.TO|20040421|20040415|20040415||||10.187||||682.1139|||||||||||||
amer_0803|TFII.TO|20040426|20040415|20040415|0.7852|2.9719|0.7056|||12.3825|5.8815||17.0024||||||||||||
amer_0803|TFII.TO|20040430|20040415|20040415|||||213188||||||||||||||||
amer_0803|TFII.TO|20040505|20040515|20040515||||9.6457||||645.8663|||||||||||||
amer_0803|TFII.TO|20040510|20040515|20040515|0.7059|2.6719|0.6343|||13.773|6.542||15.2859||||||||||||
amer_0803|TFII.TO|20040514|20040515|20040515|||||250086||||||||||||||||
amer_0803|TFII.TO|20040519|20040515|20040515||||9.6457||||645.8663|||||||||||||
amer_0803|TFII.TO|20040525|20040515|20040515|0.7807|2.9548|0.7015|||12.4544|5.9156||16.9044||||||||||||
amer_0803|TFII.TO|20040531|20040515|20040515|||||308638||||||||||||||||
amer_0803|TFII.TO|20040602|20040615|20040615||||10.0886||||675.5234|||||||||||||
amer_0803|TFII.TO|20040608|20040615|20040615|0.792|2.9976|0.7117|||11.8888|5.831||17.1496||||||||||||
amer_0803|TFII.TO|20040615|20040615|20040615|||||304762||||||||||||||||
amer_0803|TFII.TO|20040616|20040615|20040615||||10.6791||||715.0663|||||||||||||
amer_0803|TFII.TO|20040622|20040615|20040615|0.8071|3.0548|0.7252|||11.6664|5.722||17.4766||||||||||||
amer_0803|TFII.TO|20040630|20040615|20040615||||10.6201|337481|||711.112|||||||||||282.3391|46.4362|20.0233
amer_0803|TFII.TO|20040706|20040715|20040715|0.7417|3.0356|0.4576|||11.7121|6.8666||14.5632||||||||||||
amer_0803|TFII.TO|20040714|20040715|20040715||||10.6201||||711.112|||||||||||||
amer_0803|TFII.TO|20040715|20040715|20040715|||||286700||||||||||||||||
amer_0803|TFII.TO|20040720|20040715|20040715|0.7514|3.0754|0.4636|||11.5604|6.7777||14.7543||||||||||||
amer_0803|TFII.TO|20040728|20040715|20040715||||10.7677||||720.9977|||||||||||||
amer_0803|TFII.TO|20040730|20040715|20040715|||||275962||||||||||||||||
amer_0803|TFII.TO|20040803|20040815|20040815|0.7667|3.138|0.473|||11.3529|6.6425||15.0545||||||||||||
amer_0803|TFII.TO|20040811|20040815|20040815||||11.0138||||737.4739|||||||||||||
amer_0803|TFII.TO|20040813|20040815|20040815|||||169264||||||||||||||||
amer_0803|TFII.TO|20040817|20040815|20040815|0.7931|3.2461|0.4893|||10.9748|6.4213||15.5732||||||||||||
amer_0803|TFII.TO|20040825|20040815|20040815||||11.122||||744.7234|||||||||||||
amer_0803|TFII.TO|20040831|20040815|20040815|0.7994|3.2717|0.4932||160081|10.911|6.371||15.696||||||||||||
amer_0803|TFII.TO|20040908|20040915|20040915||||11.752||||786.9024|||||||||||||
amer_0803|TFII.TO|20040914|20040915|20040915|0.8362|3.4225|0.5159|||10.4303|6.0904||16.4194||||||||||||
amer_0803|TFII.TO|20040915|20040915|20040915|||||159006||||||||||||||||
amer_0803|TFII.TO|20040922|20040915|20040915||||11.6634||||780.971|||||||||||||
amer_0803|TFII.TO|20040928|20040915|20040915|0.8035|3.2888|0.4957|||10.8763|6.338||15.7779||||||||||||
amer_0803|TFII.TO|20040930|20040915|20040915|||||159359||||||||||||||288.5363|53.1503|24.0308
amer_0803|TFII.TO|20041006|20041015|20041015||||12.0472||||805.1378|||||||||||||
amer_0803|TFII.TO|20041012|20041015|20041015|0.7613|3.3323|0.3095|||10.5655|7.4203||13.4765||||||||||||
amer_0803|TFII.TO|20041015|20041015|20041015|||||172640||||||||||||||||
amer_0803|TFII.TO|20041020|20041015|20041015||||13.0906||||874.8638|||||||||||||
amer_0803|TFII.TO|20041026|20041015|20041015|0.8412|3.6823|0.342|||9.5612|6.715||14.8921||||||||||||
amer_0803|TFII.TO|20041029|20041015|20041015|||||191640||||||||||||||||
amer_0803|TFII.TO|20041103|20041115|20041115||||13.6319||||911.0424|||||||||||||
amer_0803|TFII.TO|20041109|20041115|20041115|0.895|3.9176|0.3639|||9.0234|6.3118||15.8434||||||||||||
amer_0803|TFII.TO|20041115|20041115|20041115|||||377034||||||||||||||||
amer_0803|TFII.TO|20041117|20041115|20041115||||13.7795||||920.9093|||||||||||||
amer_0803|TFII.TO|20041123|20041115|20041115|0.8828|3.8643|0.3589|||9.1477|6.3987||15.6282||||||||||||
amer_0803|TFII.TO|20041130|20041115|20041115|||||199730||||||||||||||||
amer_0803|TFII.TO|20041201|20041215|20041215||||13.7697||||920.2515|||||||||||||
amer_0803|TFII.TO|20041207|20041215|20041215|0.8867|3.8811|0.3605|||9.4563|6.371||15.6962||||||||||||
amer_0803|TFII.TO|20041215|20041215|20041215||||14.6555|223818|||979.4528|||||||||||||
amer_0803|TFII.TO|20041221|20041215|20041215|0.9762|4.2732|0.3969|||8.5887|5.7865||17.2816||||||||||||
amer_0803|TFII.TO|20041229|20041215|20041215||||14.9606||||999.8443|||||||||||||
amer_0803|TFII.TO|20041231|20041215|20041215|||||213757||||||||||||||380.9225|76.9468|27.1031
amer_0803|TFII.TO|20050104|20050115|20050115|0.8646|3.6853|0.1138|||8.633|7.9241||12.6197||||||||||||
amer_0803|TFII.TO|20050112|20050115|20050115||||15.502||||1100.0073|||||||||||||
amer_0803|TFII.TO|20050114|20050115|20050115|||||232759||||||||||||||||
amer_0803|TFII.TO|20050118|20050115|20050115|0.9563|4.0763|0.1259|||7.805|7.1641||13.9585||||||||||||
amer_0803|TFII.TO|20050126|20050115|20050115||||17.5394||||1244.5797|||||||||||||
amer_0803|TFII.TO|20050131|20050115|20050115|||||296082||||||||||||||||
amer_0803|TFII.TO|20050201|20050215|20050215|1.0248|4.3683|0.1349|||7.3253|6.6852||14.9585||||||||||||
amer_0803|TFII.TO|20050209|20050215|20050215||||17.1457||||1216.643|||||||||||||
amer_0803|TFII.TO|20050215|20050215|20050215|0.9851|4.1994|0.1297||265900|7.62|6.9541||14.38||||||||||||
amer_0803|TFII.TO|20050223|20050215|20050215||||16.7815||||1190.8015|||||||||||||
amer_0803|TFII.TO|20050228|20050215|20050215|||||393053||||||||||||||||
amer_0803|TFII.TO|20050301|20050315|20050315|0.9795|4.1752|0.129|||7.7081|6.9943||14.2974||||||||||||
amer_0803|TFII.TO|20050309|20050315|20050315||||17.126||||1215.2461|||||||||||||
amer_0803|TFII.TO|20050315|20050315|20050315|0.9823|4.1873|0.1294||1004727|7.6859|6.9741||14.3387||||||||||||
amer_0803|TFII.TO|20050323|20050315|20050315||||15.2559||||1082.5469|||||||||||||
amer_0803|TFII.TO|20050329|20050315|20050315|0.8555|3.6467|0.1127|||8.8757|8.008||12.4875||||||||||||
amer_0803|TFII.TO|20050331|20050315|20050315|||||405227||||||||||||||324.9649|49.6708|17.0391
amer_0803|TFII.TO|20050406|20050415|20050415||||15.5413||||1102.801|||||||||||||
amer_0803|TFII.TO|20050412|20050415|20050415|0.8598|3.2607|0.1132|||8.4083|8.0464||12.428||||||||||||
amer_0803|TFII.TO|20050415|20050415|20050415|||||258195||||||||||||||||
amer_0803|TFII.TO|20050420|20050415|20050415||||16.0433||||1138.4202|||||||||||||
amer_0803|TFII.TO|20050426|20050415|20050415|0.9374|3.5551|0.1234|||7.712|7.3801||13.55||||||||||||
amer_0803|TFII.TO|20050429|20050415|20050415|||||262656||||||||||||||||
amer_0803|TFII.TO|20050504|20050515|20050515||||16.9291||||1201.2778|||||||||||||
amer_0803|TFII.TO|20050510|20050515|20050515|0.9282|3.5203|0.1222|||7.8545|7.4529||13.4175||||||||||||
amer_0803|TFII.TO|20050513|20050515|20050515|||||268265||||||||||||||||
amer_0803|TFII.TO|20050518|20050515|20050515||||16.8799||||1197.7857|||||||||||||
amer_0803|TFII.TO|20050524|20050515|20050515|0.9212|3.4937|0.1213|||7.9143|7.5096||13.3163||||||||||||
amer_0803|TFII.TO|20050531|20050515|20050515|||||278952||||||||||||||||
amer_0803|TFII.TO|20050601|20050615|20050615||||16.7421||||1188.0079|||||||||||||
amer_0803|TFII.TO|20050607|20050615|20050615|0.9299|3.5264|0.1224|||7.8924|7.44||13.4409||||||||||||
amer_0803|TFII.TO|20050615|20050615|20050615||||16.9193|283484|||1200.5794|||||||||||||
amer_0803|TFII.TO|20050621|20050615|20050615|0.9218|3.4958|0.1213|||7.9616|7.5052||13.324||||||||||||
amer_0803|TFII.TO|20050629|20050615|20050615||||16.063||||1139.8171|||||||||||||
amer_0803|TFII.TO|20050630|20050615|20050615|||||205984||||||||||||||392.527|69.5497|29.5091
amer_0803|TFII.TO|20050705|20050715|20050715|0.8244|3.2331|0.1333|||8.5273|8.5568||11.6867||||||||||||
amer_0803|TFII.TO|20050713|20050715|20050715||||16.1122||||1143.3092|||||||||||||
amer_0803|TFII.TO|20050715|20050715|20050715|||||288184||||||||||||||||
amer_0803|TFII.TO|20050719|20050715|20050715|0.866|3.3961|0.14|||8.1181|8.1462||12.2757||||||||||||
amer_0803|TFII.TO|20050727|20050715|20050715||||17.1063||||1213.8493|||||||||||||
amer_0803|TFII.TO|20050729|20050715|20050715|||||212038||||||||||||||||
amer_0803|TFII.TO|20050802|20050815|20050815|0.8788|3.4464|0.1421|||8.0737|8.0273||12.4575||||||||||||
amer_0803|TFII.TO|20050810|20050815|20050815||||16.9488||||1202.6746|||||||||||||
amer_0803|TFII.TO|20050815|20050815|20050815|||||151278||||||||||||||||
amer_0803|TFII.TO|20050816|20050815|20050815|0.8962|3.5148|0.1449|||7.9166|7.871||12.7048||||||||||||
amer_0803|TFII.TO|20050824|20050815|20050815||||16.8701||||1197.0873|||||||||||||
amer_0803|TFII.TO|20050830|20050815|20050815|0.8834|3.4645|0.1428|||8.1053|7.9853||12.523||||||||||||
amer_0803|TFII.TO|20050831|20050815|20050815|||||159842||||||||||||||||
amer_0803|TFII.TO|20050907|20050915|20050915||||16.7126||||1185.9126|||||||||||||
amer_0803|TFII.TO|20050913|20050915|20050915|0.8711|3.4162|0.1408|||8.2198|8.0982||12.3485||||||||||||
amer_0803|TFII.TO|20050915|20050915|20050915|||||195377||||||||||||||||
amer_0803|TFII.TO|20050921|20050915|20050915||||15.8957||||1127.944|||||||||||||
amer_0803|TFII.TO|20050927|20050915|20050915|0.8234|3.2291|0.1331|||8.6961|8.5674||11.6721||||||||||||
amer_0803|TFII.TO|20050930|20050915|20050915|||||237874||||||||||||||397.0044|73.1768|70.74
amer_0803|TFII.TO|20051005|20051015|20051015||||15.1378||||1074.1658|||||||||||||
amer_0803|TFII.TO|20051011|20051015|20051015|0.7468|2.7665|0.0639|||9.1934|12.8097||7.8066||||||||||||
amer_0803|TFII.TO|20051014|20051015|20051015|||||240445||||||||||||||||
amer_0803|TFII.TO|20051019|20051015|20051015||||13.7795||||977.7843|||||||||||||
amer_0803|TFII.TO|20051025|20051015|20051015|0.7409|2.7448|0.0634|||9.266|12.9109||7.7454||||||||||||
amer_0803|TFII.TO|20051031|20051015|20051015|||||258213||||||||||||||||
amer_0803|TFII.TO|20051102|20051115|20051115||||14.498||||1028.7687|||||||||||||
amer_0803|TFII.TO|20051108|20051115|20051115|0.7409|2.7448|0.0634|||9.3328|12.9109||7.7454||||||||||||
amer_0803|TFII.TO|20051115|20051115|20051115|||||366491||||||||||||||||
amer_0803|TFII.TO|20051116|20051115|20051115||||15.8957||||1127.944|||||||||||||
amer_0803|TFII.TO|20051122|20051115|20051115|0.7555|2.799|0.0646|||9.1522|12.661||7.8983||||||||||||
amer_0803|TFII.TO|20051130|20051115|20051115||||16.7323|234815|||1187.3094|||||||||||||
amer_0803|TFII.TO|20051206|20051215|20051215|0.8555|3.1692|0.0732|||8.141|11.1821||8.9429||||||||||||
amer_0803|TFII.TO|20051214|20051215|20051215||||17.5886||||1248.0718|||||||||||||
amer_0803|TFII.TO|20051215|20051215|20051215|||||271577||||||||||||||||
amer_0803|TFII.TO|20051220|20051215|20051215|0.8457|3.1331|0.0723|||8.2349|11.311||8.841||||||||||||
amer_0803|TFII.TO|20051228|20051215|20051215||||16.8504||||1195.6905|||||||||||||
amer_0803|TFII.TO|20051230|20051215|20051215|||||127435||||||||||||||||
amer_0803|TFII.TO|20051231|20051215|20051215|||||||||||||||||||398.5843|105.4116|33.4707
amer_0803|TFII.TO|20060103|20060115|20060115|0.9492|3.3244|0.1277|||8.2078|11.5867||8.6306||||||||||||
amer_0803|TFII.TO|20060111|20060115|20060115||||17.5||||1337.4462|||||||||||||
amer_0803|TFII.TO|20060113|20060115|20060115|||||102590||||||||||||||||
amer_0803|TFII.TO|20060117|20060115|20060115|0.9595|3.3605|0.1291|||8.1197|11.4623||8.7243||||||||||||
amer_0803|TFII.TO|20060125|20060115|20060115||||18.3071||||1399.1283|||||||||||||
amer_0803|TFII.TO|20060131|20060115|20060115|1.0252|3.5903|0.1379||146254|7.6805|10.7285||9.321||||||||||||
amer_0803|TFII.TO|20060208|20060215|20060215||||19.0846||||1458.5536|||||||||||||
amer_0803|TFII.TO|20060214|20060215|20060215|0.9888|3.4631|0.133|||7.9628|11.1228||8.9906||||||||||||
amer_0803|TFII.TO|20060215|20060215|20060215|||||320901||||||||||||||||
amer_0803|TFII.TO|20060222|20060215|20060215||||18.0709||||1381.075|||||||||||||
amer_0803|TFII.TO|20060228|20060215|20060215|0.9953|3.4859|0.1339||1051461|7.3432|11.05||9.0498||||||||||||
amer_0803|TFII.TO|20060308|20060315|20060315||||18.1594||||1387.845|||||||||||||
amer_0803|TFII.TO|20060314|20060315|20060315|1.0122|3.5448|0.1362|||7.2212|10.8664||9.2026||||||||||||
amer_0803|TFII.TO|20060315|20060315|20060315|||||250195||||||||||||||||
amer_0803|TFII.TO|20060322|20060315|20060315||||18.9272||||1446.518|||||||||||||
amer_0803|TFII.TO|20060328|20060315|20060315|1.048|3.6701|0.141|||6.9745|10.4952||9.5281||||||||||||
amer_0803|TFII.TO|20060331|20060315|20060315|||||244667||||||||||||||433.9802|71.2958|21.8629
amer_0803|TFII.TO|20060405|20060415|20060415||||18.7008||||1602.1993|||||||||||||
amer_0803|TFII.TO|20060411|20060415|20060415|0.9656|2.8648|0.1469|||7.3201|11.0721||9.0317||||||||||||
amer_0803|TFII.TO|20060413|20060415|20060415|||||311286||||||||||||||||
amer_0803|TFII.TO|20060419|20060415|20060415||||18.3661||||1573.5284|||||||||||||
amer_0803|TFII.TO|20060425|20060415|20060415|0.964|2.8602|0.1466|||7.3319|11.0899||9.0172||||||||||||
amer_0803|TFII.TO|20060428|20060415|20060415|||||369712||||||||||||||||
amer_0803|TFII.TO|20060503|20060515|20060515||||17.815||||1526.3057|||||||||||||
amer_0803|TFII.TO|20060509|20060515|20060515|0.913|2.7087|0.1389|||7.8496|11.7102||8.5396||||||||||||
amer_0803|TFII.TO|20060515|20060515|20060515|||||238436||||||||||||||||
amer_0803|TFII.TO|20060517|20060515|20060515||||17.2244||||1475.7099|||||||||||||
amer_0803|TFII.TO|20060523|20060515|20060515|0.9259|2.7469|0.1408|||7.7403|11.5471||8.6602||||||||||||
amer_0803|TFII.TO|20060531|20060515|20060515||||18.4055|309659|||1576.9014|||||||||||||
amer_0803|TFII.TO|20060606|20060615|20060615|0.9326|2.7668|0.1418|||8.0429|11.4641||8.7229||||||||||||
amer_0803|TFII.TO|20060614|20060615|20060615||||16.5846||||1420.8978|||||||||||||
amer_0803|TFII.TO|20060615|20060615|20060615|||||304041||||||||||||||||
amer_0803|TFII.TO|20060620|20060615|20060615|0.8629|2.5602|0.1312|||8.6919|12.3891||8.0716||||||||||||
amer_0803|TFII.TO|20060628|20060615|20060615||||16.4272||||1407.4056|||||||||||||
amer_0803|TFII.TO|20060630|20060615|20060615|||||401579||||||||||||||463.4418|86.8735|35.1722
amer_0803|TFII.TO|20060704|20060715|20060715|0.8338|2.5119|0.1486|||8.9711|12.7657||7.8335||||||||||||
amer_0803|TFII.TO|20060712|20060715|20060715||||16.3386||||1399.8163|||||||||||||
amer_0803|TFII.TO|20060714|20060715|20060715|||||350025||||||||||||||||
amer_0803|TFII.TO|20060718|20060715|20060715|0.7928|2.3882|0.1413|||9.4357|13.4268||7.4478||||||||||||
amer_0803|TFII.TO|20060726|20060715|20060715||||15.1575||||1298.6247|||||||||||||
amer_0803|TFII.TO|20060731|20060715|20060715|||||410208||||||||||||||||
amer_0803|TFII.TO|20060801|20060815|20060815|0.8186|2.466|0.1459|||9.2478|13.0028||7.6907||||||||||||
amer_0803|TFII.TO|20060809|20060815|20060815||||15.6299||||1339.1013|||||||||||||
amer_0803|TFII.TO|20060815|20060815|20060815|0.7999|2.4095|0.1425||428368|9.4646|13.3077||7.5145||||||||||||
amer_0803|TFII.TO|20060823|20060815|20060815||||15.6988||||1345.0042|||||||||||||
amer_0803|TFII.TO|20060829|20060815|20060815|0.7999|2.4095|0.1425|||9.3037|13.3077||7.5145||||||||||||
amer_0803|TFII.TO|20060831|20060815|20060815|||||476329||||||||||||||||
amer_0803|TFII.TO|20060906|20060915|20060915||||16.1417||||1382.951|||||||||||||
amer_0803|TFII.TO|20060912|20060915|20060915|0.845|2.5454|0.1506|||9.066|12.5972||7.9383||||||||||||
amer_0803|TFII.TO|20060915|20060915|20060915|||||474370||||||||||||||||
amer_0803|TFII.TO|20060920|20060915|20060915||||16.3091||||1397.2864|||||||||||||
amer_0803|TFII.TO|20060926|20060915|20060915|0.8511|2.5638|0.1517|||9.0012|12.5072||7.9954||||||||||||
amer_0803|TFII.TO|20060929|20060915|20060915|||||522524||||||||||||||||
amer_0803|TFII.TO|20060930|20060915|20060915|||||||||||||||||||456.0559|91.6185|39.0959
amer_0803|TFII.TO|20061004|20061015|20061015||||16.3484||||1400.6595|||||||||||||
amer_0803|TFII.TO|20061010|20061015|20061015|0.8542|2.5681||||8.9946|9.5514||10.4697||||||||||||
amer_0803|TFII.TO|20061013|20061015|20061015|||||534484||||||||||||||||
amer_0803|TFII.TO|20061018|20061015|20061015||||16.6831||||1429.3304|||||||||||||
amer_0803|TFII.TO|20061024|20061015|20061015|0.8697|2.6149||||8.8335|9.3803||10.6606||||||||||||
amer_0803|TFII.TO|20061031|20061015|20061015|||||497820||||||||||||||||
amer_0803|TFII.TO|20061101|20061115|20061115||||14||||1199.457|||||||||||||
amer_0803|TFII.TO|20061107|20061115|20061115|0.753|2.2638||||10.322|10.835||9.2294||||||||||||
amer_0803|TFII.TO|20061115|20061115|20061115||||13.26|418142|||1136.0571|||||||||||||
amer_0803|TFII.TO|20061121|20061115|20061115|0.7331|2.204||||10.6024|11.1292||8.9853||||||||||||
amer_0803|TFII.TO|20061129|20061115|20061115||||13.55||||1160.903|||||||||||||
amer_0803|TFII.TO|20061130|20061115|20061115|||||580929||||||||||||||||
amer_0803|TFII.TO|20061205|20061215|20061215|0.6994|2.1027||||11.2409|11.6654||8.5724||||||||||||
amer_0803|TFII.TO|20061213|20061215|20061215||||12.55||||1075.2275|||||||||||||
amer_0803|TFII.TO|20061215|20061215|20061215|||||474317||||||||||||||||
amer_0803|TFII.TO|20061219|20061215|20061215|0.6789|2.0413||||11.5789|12.0162||8.3221||||||||||||
amer_0803|TFII.TO|20061227|20061215|20061215||||13.25||||1135.2004|||||||||||||
amer_0803|TFII.TO|20061229|20061215|20061215|||||393280||||||||||||||||
amer_0803|TFII.TO|20061231|20061215|20061215|||||||||||||||||||389.1443|129.0595|49.6974
amer_0803|TFII.TO|20070102|20070115|20070115|0.6499|2.0227||||11.537|12.9551||7.719||||||||||||
amer_0803|TFII.TO|20070110|20070115|20070115||||13.98||||1213.3256|||||||||||||
amer_0803|TFII.TO|20070115|20070115|20070115|||||272766||||||||||||||||
amer_0803|TFII.TO|20070116|20070115|20070115|0.6735|2.0961||||11.133|12.5013||7.9991||||||||||||
amer_0803|TFII.TO|20070124|20070115|20070115||||13.85||||1202.0429|||||||||||||
amer_0803|TFII.TO|20070130|20070115|20070115|0.66|2.0542||||11.4333|12.7567||7.839||||||||||||
amer_0803|TFII.TO|20070131|20070115|20070115|||||219300||||||||||||||||
amer_0803|TFII.TO|20070207|20070215|20070215||||14.14||||1227.212|||||||||||||
amer_0803|TFII.TO|20070213|20070215|20070215|0.6932|2.1576||||10.8854|12.1454||8.2336||||||||||||
amer_0803|TFII.TO|20070215|20070215|20070215|||||258594||||||||||||||||
amer_0803|TFII.TO|20070221|20070215|20070215||||14.57||||1264.5318|||||||||||||
amer_0803|TFII.TO|20070227|20070215|20070215|0.6788|2.1126||||12.0213|12.4038||8.062||||||||||||
amer_0803|TFII.TO|20070228|20070215|20070215|||||381537||||||||||||||||
amer_0803|TFII.TO|20070307|20070315|20070315||||13.59||||1179.4775|||||||||||||
amer_0803|TFII.TO|20070313|20070315|20070315|0.648|2.0167||||12.5929|12.9936||7.6961||||||||||||
amer_0803|TFII.TO|20070315|20070315|20070315|||||645782||||||||||||||||
amer_0803|TFII.TO|20070321|20070315|20070315||||14.11||||1224.6083|||||||||||||
amer_0803|TFII.TO|20070327|20070315|20070315|0.6764|2.1051||||12.0641|12.448||8.0335||||||||||||
amer_0803|TFII.TO|20070330|20070315|20070315|||||695415||||||||||||||||
amer_0803|TFII.TO|20070331|20070315|20070315|||||||||||||||||||471.9069|53.4984|21.1839
amer_0803|TFII.TO|20070404|20070415|20070415||||13.96||||1211.5898|||||||||||||
amer_0803|TFII.TO|20070410|20070415|20070415|0.6692|2.1207||||12.2218|12.314||8.1208||||||||||||
amer_0803|TFII.TO|20070413|20070415|20070415|||||693469||||||||||||||||
amer_0803|TFII.TO|20070418|20070415|20070415||||14.69||||1274.9466|||||||||||||
amer_0803|TFII.TO|20070424|20070415|20070415|0.7115|2.2546||||11.4956|11.5823||8.6338||||||||||||
amer_0803|TFII.TO|20070430|20070415|20070415|||||745200||||||||||||||||
amer_0803|TFII.TO|20070502|20070515|20070515||||14.77||||1281.8898|||||||||||||
amer_0803|TFII.TO|20070508|20070515|20070515|0.7158|2.2683||||11.4765|11.5124||8.6863||||||||||||
amer_0803|TFII.TO|20070515|20070515|20070515|||||549765||||||||||||||||
amer_0803|TFII.TO|20070516|20070515|20070515||||14.65||||1271.475|||||||||||||
amer_0803|TFII.TO|20070522|20070515|20070515|0.6995|2.2166||||11.7445|11.7812||8.4881||||||||||||
amer_0803|TFII.TO|20070530|20070515|20070515||||14.39||||1248.9095|||||||||||||
amer_0803|TFII.TO|20070531|20070515|20070515|||||524040||||||||||||||||
amer_0803|TFII.TO|20070605|20070615|20070615|0.6966|2.2074||||11.5345|11.83||8.4531||||||||||||
amer_0803|TFII.TO|20070613|20070615|20070615||||14.17||||1229.8157|||||||||||||
amer_0803|TFII.TO|20070615|20070615|20070615|||||510201||||||||||||||||
amer_0803|TFII.TO|20070619|20070615|20070615|0.6817|2.1602||||11.7865|12.0884||8.2724||||||||||||
amer_0803|TFII.TO|20070627|20070615|20070615||||14.4||||1249.7774|||||||||||||
amer_0803|TFII.TO|20070630|20070615|20070615|||||||||||||||||||511.0704|68.1389|27.1192
amer_0803|TFII.TO|20070703|20070715|20070715|0.6988|2.2972||||11.2584|10.8874||9.185||||||||||||
amer_0803|TFII.TO|20070711|20070715|20070715||||14.8||||1284.4935|||||||||||||
amer_0803|TFII.TO|20070717|20070715|20070715|0.6837|2.2479||||11.5055|11.1263||8.9877||||||||||||
amer_0803|TFII.TO|20070725|20070715|20070715||||14.22||||1234.1552|||||||||||||
amer_0803|TFII.TO|20070731|20070715|20070715|0.6439|2.1169||||12.2542|11.8151||8.4637||||||||||||
amer_0803|TFII.TO|20070808|20070815|20070815||||13.06||||1133.4787|||||||||||||
amer_0803|TFII.TO|20070814|20070815|20070815|0.5853|1.9241||||13.4816|12.9985||7.6932||||||||||||
amer_0803|TFII.TO|20070822|20070815|20070815||||12.6||||1093.5553|||||||||||||
amer_0803|TFII.TO|20070828|20070815|20070815|0.5815|1.9118||||13.5685|13.0824||7.6439||||||||||||
amer_0803|TFII.TO|20070905|20070915|20070915||||12||||1041.4812|||||||||||||
amer_0803|TFII.TO|20070911|20070915|20070915|0.5374|1.7669||||14.3543|14.1555||7.0644||||||||||||
amer_0803|TFII.TO|20070919|20070915|20070915||||11.11||||964.238|||||||||||||
amer_0803|TFII.TO|20070925|20070915|20070915|0.5252|1.7268||||14.6875|14.4841||6.9041||||||||||||
amer_0803|TFII.TO|20070930|20070915|20070915|||||||||||||||||||511.761|73.2891|30.0008
amer_0803|TFII.TO|20071003|20071015|20071015||||10.7||||928.6541|||||||||||||
amer_0803|TFII.TO|20071009|20071015|20071015|0.5063|1.7334||||14.8649|13.5836||7.3618||||||||||||
amer_0803|TFII.TO|20071017|20071015|20071015||||11.21||||972.917|||||||||||||
amer_0803|TFII.TO|20071023|20071015|20071015|0.5145|1.7615||||14.6277|13.3668||7.4812||||||||||||
amer_0803|TFII.TO|20071031|20071015|20071015||||10.57||||917.3714|||||||||||||
amer_0803|TFII.TO|20071106|20071115|20071115|0.4703|1.61||||16.0524|14.6244||6.8379||||||||||||
amer_0803|TFII.TO|20071114|20071115|20071115||||10.13||||879.1837|||||||||||||
amer_0803|TFII.TO|20071120|20071115|20071115|0.4561|1.5616||||16.55|15.0778||6.6323||||||||||||
amer_0803|TFII.TO|20071128|20071115|20071115||||9.6||||833.185|||||||||||||
amer_0803|TFII.TO|20071204|20071215|20071215|0.4228|1.4476||||17.4488|16.2651||6.1481||||||||||||
amer_0803|TFII.TO|20071212|20071215|20071215||||9.18||||796.7331|||||||||||||
amer_0803|TFII.TO|20071218|20071215|20071215|0.4164|1.4258||||17.7163|16.5145||6.0553||||||||||||
amer_0803|TFII.TO|20071227|20071215|20071215||||9.14||||793.2615|||||||||||||
amer_0803|TFII.TO|20071231|20071215|20071215|||||||||||||||||||491.5832|8.5504|-30.3218
amer_0803|TFII.TO|20080102|20080115|20080115|0.403|1.3718||||17.4088|5.9755||16.7351||||||||||||
amer_0803|TFII.TO|20080110|20080115|20080115||||9.05||||660.8708|||||||||||||
amer_0803|TFII.TO|20080116|20080115|20080115|0.3909|1.3306||||17.948|6.1605||16.2323||||||||||||
amer_0803|TFII.TO|20080124|20080115|20080115||||8.35||||609.7537|||||||||||||
amer_0803|TFII.TO|20080130|20080115|20080115|0.3719|1.2658||||18.9244|6.4757||15.4423||||||||||||
amer_0803|TFII.TO|20080207|20080215|20080215||||8.8||||642.6147|||||||||||||
amer_0803|TFII.TO|20080213|20080215|20080215|0.3892|1.3247||||18.0833|6.1879||16.1605||||||||||||
amer_0803|TFII.TO|20080221|20080215|20080215||||9||||657.2196|||||||||||||
amer_0803|TFII.TO|20080227|20080215|20080215|0.3827|1.3026||||17.9661|6.2928||15.8912||||||||||||
amer_0803|TFII.TO|20080306|20080315|20080315||||6.6||||481.961|||||||||||||
amer_0803|TFII.TO|20080312|20080315|20080315|0.2763|0.9405||||24.8826|8.7154||11.474||||||||||||
amer_0803|TFII.TO|20080320|20080315|20080315||||7.36||||537.4596|||||||||||||
amer_0803|TFII.TO|20080326|20080315|20080315|0.336|1.1436||||20.4633|7.1675||13.9519||||||||||||
amer_0803|TFII.TO|20080331|20080315|20080315|||||||||||||||||||513.8334|56.5623|18.6432
amer_0803|TFII.TO|20080403|20080415|20080415||||7.95||||689.9813|||||||||||||
amer_0803|TFII.TO|20080409|20080415|20080415|0.3298|1.4131||||20.4108|6.7783||14.753||||||||||||
amer_0803|TFII.TO|20080417|20080415|20080415||||8.14||||706.4714|||||||||||||
amer_0803|TFII.TO|20080423|20080415|20080415|0.3543|1.5184||||18.9964|6.3086||15.8515||||||||||||
amer_0803|TFII.TO|20080501|20080515|20080515||||7.6||||659.6048|||||||||||||
amer_0803|TFII.TO|20080507|20080515|20080515|0.3065|1.3134||||21.9613|7.2932||13.7114||||||||||||
amer_0803|TFII.TO|20080515|20080515|20080515||||7.65||||663.9443|||||||||||||
amer_0803|TFII.TO|20080521|20080515|20080515|0.3429|1.4694||||18.8117|6.5189||15.3401||||||||||||
amer_0803|TFII.TO|20080529|20080515|20080515||||8.25||||716.0183|||||||||||||
amer_0803|TFII.TO|20080602|20080615|20080615|||||716744||||||||||||||||
amer_0803|TFII.TO|20080604|20080615|20080615|0.3442|1.4748||||18.7423|6.4948||15.3969||||||||||||
amer_0803|TFII.TO|20080612|20080615|20080615||||7.11||||617.0776|||||||||||||
amer_0803|TFII.TO|20080616|20080615|20080615|||||575543||||||||||||||||
amer_0803|TFII.TO|20080618|20080615|20080615|0.3056|1.3097||||21.1046|7.3134||13.6735||||||||||||
amer_0803|TFII.TO|20080626|20080615|20080615||||6.47||||561.5319|||||||||||||
amer_0803|TFII.TO|20080630|20080615|20080615|||||||||||||||||||590.8388|67.029|19.1285
amer_0803|TFII.TO|20080702|20080715|20080715|0.283|1.2268|||575563|21.9561|6.1471||16.2678||||||||||||
amer_0803|TFII.TO|20080710|20080715|20080715||||7.08||||614.4739|||||||||||||
amer_0803|TFII.TO|20080716|20080715|20080715|0.2977|1.2904|||600803|20.8733|5.844||17.1117||||||||||||
amer_0803|TFII.TO|20080724|20080715|20080715||||7.91||||686.5097|||||||||||||
amer_0803|TFII.TO|20080730|20080715|20080715|0.3217|1.3947||||19.3124|5.407||18.4947||||||||||||
amer_0803|TFII.TO|20080801|20080815|20080815|||||76072||||||||||||||||
amer_0803|TFII.TO|20080807|20080815|20080815||||8.24||||715.1504|||||||||||||
amer_0803|TFII.TO|20080813|20080815|20080815|0.367|1.591||||14.5417|4.7401||21.0966||||||||||||
amer_0803|TFII.TO|20080818|20080815|20080815|||||80817||||||||||||||||
amer_0803|TFII.TO|20080821|20080815|20080815||||8.55||||742.0554|||||||||||||
amer_0803|TFII.TO|20080827|20080815|20080815|0.3454|1.4973||||15.4516|5.0367||19.8542||||||||||||
amer_0803|TFII.TO|20080902|20080915|20080915|||||60948||||||||||||||||
amer_0803|TFII.TO|20080904|20080915|20080915||||8.41||||729.9047|||||||||||||
amer_0803|TFII.TO|20080910|20080915|20080915|0.3283|1.423||||16.2578|5.2995||18.8697||||||||||||
amer_0803|TFII.TO|20080916|20080915|20080915|||||63976||||||||||||||||
amer_0803|TFII.TO|20080918|20080915|20080915||||6.75||||585.8332|||||||||||||
amer_0803|TFII.TO|20080924|20080915|20080915|0.2549|1.1048||||20.94|6.8257||14.6504||||||||||||
amer_0803|TFII.TO|20080930|20080915|20080915|||||||||||||||||||585.6911|80.0413|26.0621
amer_0803|TFII.TO|20081001|20081015|20081015|||||63519||||||||||||||||
amer_0803|TFII.TO|20081002|20081015|20081015||||6.07||||526.8159|||||||||||||
amer_0803|TFII.TO|20081008|20081015|20081015|0.2075|0.9006||||21.7857|7.3171||13.6667||||||||||||
amer_0803|TFII.TO|20081016|20081015|20081015||||5.31|80714|||460.8554|||||||||||||
amer_0803|TFII.TO|20081022|20081015|20081015|0.1917|0.8319||||23.5825|7.9205||12.6254||||||||||||
amer_0803|TFII.TO|20081030|20081015|20081015||||5||||433.9505|||||||||||||
amer_0803|TFII.TO|20081103|20081115|20081115|||||74738||||||||||||||||
amer_0803|TFII.TO|20081105|20081115|20081115|0.1917|0.8319||||23.5825|7.9205||12.6254||||||||||||
amer_0803|TFII.TO|20081113|20081115|20081115||||5.05||||438.29|||||||||||||
amer_0803|TFII.TO|20081117|20081115|20081115|||||86714||||||||||||||||
amer_0803|TFII.TO|20081119|20081115|20081115|0.2016|0.8748||||22.4265|7.5323||13.2762||||||||||||
amer_0803|TFII.TO|20081127|20081115|20081115||||4.58||||397.4987|||||||||||||
amer_0803|TFII.TO|20081201|20081215|20081215|||||79742||||||||||||||||
amer_0803|TFII.TO|20081203|20081215|20081215|0.1779|0.7719||||25.4167|8.5366||11.7143||||||||||||
amer_0803|TFII.TO|20081211|20081215|20081215||||4.66||||404.4419|||||||||||||
amer_0803|TFII.TO|20081216|20081215|20081215|||||91410||||||||||||||||
amer_0803|TFII.TO|20081217|20081215|20081215|0.1482|0.6433||||30.5|10.2439||9.7619||||||||||||
amer_0803|TFII.TO|20081224|20081215|20081215||||||32.7722|||||||||||||||
amer_0803|TFII.TO|20081229|20081215|20081215||||3.66||||317.6518|||||||||||||
amer_0803|TFII.TO|20081231|20081215|20081215|0.1808|0.7071|0.1217||||19.1706||5.2163||||||||||286.9967|31.2497|5.083
amer_0803|TFII.TO|20090102|20090115|20090115|||||92536||||||||||||||||
amer_0803|TFII.TO|20090107|20090115|20090115||||||18.1599|||||||||||||||
amer_0803|TFII.TO|20090112|20090115|20090115||||4.8||||416.5925|||||||||||||
amer_0803|TFII.TO|20090114|20090115|20090115|0.1895|0.7412|0.1276||||18.2892||5.4677||||||||||||
amer_0803|TFII.TO|20090116|20090115|20090115|||||108482||||||||||||||||
amer_0803|TFII.TO|20090121|20090115|20090115||||||20.8436|||||||||||||||
amer_0803|TFII.TO|20090126|20090115|20090115||||4.26||||369.7258|||||||||||||
amer_0803|TFII.TO|20090128|20090115|20090115|0.183|0.7156|0.1232||||18.9424||5.2792||||||||||||
amer_0803|TFII.TO|20090202|20090215|20090215|||||92370||||||||||||||||
amer_0803|TFII.TO|20090204|20090215|20090215||||||20.2452|||||||||||||||
amer_0803|TFII.TO|20090209|20090215|20090215||||4.45||||386.2159|||||||||||||
amer_0803|TFII.TO|20090211|20090215|20090215|0.1873|0.7326|0.1261||||18.5019||5.4049||||||||||||
amer_0803|TFII.TO|20090217|20090215|20090215|||||99327||||||||||||||||
amer_0803|TFII.TO|20090218|20090215|20090215||||||21.7545|||||||||||||||
amer_0803|TFII.TO|20090223|20090215|20090215||||3.7||||321.1234|||||||||||||
amer_0803|TFII.TO|20090225|20090215|20090215|0.1481|0.5793|0.0997||||23.3994||4.2736||||||||||||
amer_0803|TFII.TO|20090302|20090315|20090315|||||83733||||||||||||||||
amer_0803|TFII.TO|20090304|20090315|20090315||||||25.4895|||||||||||||||
amer_0803|TFII.TO|20090309|20090315|20090315|0.1229|0.4805||2.82||||244.7481|||||||||||||
amer_0803|TFII.TO|20090311|20090315|20090315|||0.0874||||26.6973||3.7457||||||||||||
amer_0803|TFII.TO|20090316|20090315|20090315|||||86190||||||||||||||||
amer_0803|TFII.TO|20090318|20090315|20090315||||||21.2093|||||||||||||||
amer_0803|TFII.TO|20090323|20090315|20090315|0.159|0.6219||3.65||||316.7839|||||||||||||
amer_0803|TFII.TO|20090325|20090315|20090315|||0.1076||||21.6779||4.613||||||||||||
amer_0803|TFII.TO|20090331|20090315|20090315|||||||||||||||||||445.522|44.3897|3.0638
amer_0803|TFII.TO|20090401|20090415|20090415|||||197129|14.8713|||||||||||||||
amer_0803|TFII.TO|20090406|20090415|20090415|0.1511|0.5752||3.34||||289.8789|||||||||||||
amer_0803|TFII.TO|20090408|20090415|20090415|||0.3049||||18.793||5.3211||||||||||||
amer_0803|TFII.TO|20090415|20090415|20090415||||||15.2855|||||||||||||||
amer_0803|TFII.TO|20090416|20090415|20090415|||||223143||||||||||||||||
amer_0803|TFII.TO|20090420|20090415|20090415|0.1809|0.6888||4||||347.1604|||||||||||||
amer_0803|TFII.TO|20090422|20090415|20090415|||0.402||||14.2567||7.0142||||||||||||
amer_0803|TFII.TO|20090429|20090415|20090415||||||12.0077|||||||||||||||
amer_0803|TFII.TO|20090501|20090515|20090515|||||208427||||||||||||||||
amer_0803|TFII.TO|20090504|20090515|20090515|0.2361|0.8989||5.22||||453.0443|||||||||||||
amer_0803|TFII.TO|20090506|20090515|20090515|||0.5036||||11.3792||8.7879||||||||||||
amer_0803|TFII.TO|20090513|20090515|20090515||||||11.1083|||||||||||||||
amer_0803|TFII.TO|20090519|20090515|20090515|0.2348|0.8937||5.19|206507|||450.4406|||||||||||||
amer_0803|TFII.TO|20090520|20090515|20090515|||0.4777||||11.9955||8.3365||||||||||||
amer_0803|TFII.TO|20090527|20090515|20090515||||||10.0688|||||||||||||||
amer_0803|TFII.TO|20090601|20090615|20090615|||||200917||||||||||||||||
amer_0803|TFII.TO|20090602|20090615|20090615|0.2859|1.0883||6.32||||548.5134|||||||||||||
amer_0803|TFII.TO|20090603|20090615|20090615|||0.5748||||9.9705||10.0295||||||||||||
amer_0803|TFII.TO|20090610|20090615|20090615||||||9.2227|||||||||||||||
amer_0803|TFII.TO|20090616|20090615|20090615|0.2827|1.0763||6.25|229166|||542.4381|||||||||||||
amer_0803|TFII.TO|20090617|20090615|20090615|||0.5729||||10.0027||9.9973||||||||||||
amer_0803|TFII.TO|20090624|20090615|20090615||||||8.9373|||||||||||||||
amer_0803|TFII.TO|20090630|20090615|20090615|0.2876|0.9961||5.9||||512.0616|||||||||||455.8493|69.1892|18.0497
amer_0803|TFII.TO|20090702|20090715|20090715|||0.2226||189632||10.2978||9.7108||||||||||||
amer_0803|TFII.TO|20090708|20090715|20090715||||||9|||||||||||||||
amer_0803|TFII.TO|20090714|20090715|20090715|0.27|0.9353||5.54||||480.8172|||||||||||||
amer_0803|TFII.TO|20090716|20090715|20090715|||0.2159||125410||10.6191||9.417||||||||||||
amer_0803|TFII.TO|20090722|20090715|20090715||||||7.5885|||||||||||||||
amer_0803|TFII.TO|20090728|20090715|20090715|0.3202|1.1092||6.57||||570.211|||||||||||||
amer_0803|TFII.TO|20090730|20090715|20090715|||0.2521||||9.0908||11.0001||||||||||||
amer_0803|TFII.TO|20090804|20090815|20090815|||||981031||||||||||||||||
amer_0803|TFII.TO|20090805|20090815|20090815||||||5.9682|||||||||||||||
amer_0803|TFII.TO|20090811|20090815|20090815|0.3602|1.2476||7.39||||641.3788|||||||||||||
amer_0803|TFII.TO|20090813|20090815|20090815|||0.2712||||8.4513||11.8325||||||||||||
amer_0803|TFII.TO|20090817|20090815|20090815|||||202868||||||||||||||||
amer_0803|TFII.TO|20090819|20090815|20090815||||||6.0403|||||||||||||||
amer_0803|TFII.TO|20090825|20090815|20090815|0.385|1.3337||7.9||||685.6418|||||||||||||
amer_0803|TFII.TO|20090827|20090815|20090815|||0.2922||||7.8453||12.7464||||||||||||
amer_0803|TFII.TO|20090901|20090915|20090915|||||106963||||||||||||||||
amer_0803|TFII.TO|20090902|20090915|20090915||||||6.2674|||||||||||||||
amer_0803|TFII.TO|20090908|20090915|20090915|0.3573|1.2375||7.33||||636.1714|||||||||||||
amer_0803|TFII.TO|20090910|20090915|20090915|||0.275||||8.3363||11.9957||||||||||||
amer_0803|TFII.TO|20090916|20090915|20090915|||||89893|5.5419|||||||||||||||
amer_0803|TFII.TO|20090922|20090915|20090915|0.3924|1.359||8.05||||698.6603|||||||||||||
amer_0803|TFII.TO|20090924|20090915|20090915|||0.2982||||7.6878||13.0076||||||||||||
amer_0803|TFII.TO|20090930|20090915|20090915||||||4.7337|||||||||||||463.0565|70.3618|17.4347
amer_0803|TFII.TO|20091001|20091015|20091015|||||166047||||||||||||||||
amer_0803|TFII.TO|20091006|20091015|20091015|0.4534|1.4309||8.55||||814.4208|||||||||||||
amer_0803|TFII.TO|20091008|20091015|20091015|||0.5443||||5.9499||16.8069||||||||||||
amer_0803|TFII.TO|20091014|20091015|20091015||||||4.6566|||||||||||||||
amer_0803|TFII.TO|20091016|20091015|20091015|||||165960||||||||||||||||
amer_0803|TFII.TO|20091020|20091015|20091015|0.4364|1.3773||8.23||||783.9396|||||||||||||
amer_0803|TFII.TO|20091022|20091015|20091015|||0.5192||||6.2378||16.0312||||||||||||
amer_0803|TFII.TO|20091028|20091015|20091015||||||5.291|||||||||||||||
amer_0803|TFII.TO|20091102|20091115|20091115|||||138377||||||||||||||||
amer_0803|TFII.TO|20091103|20091115|20091115|0.3813|1.2033||7.19||||684.8755|||||||||||||
amer_0803|TFII.TO|20091105|20091115|20091115|||0.4689||||6.9062||14.4798||||||||||||
amer_0803|TFII.TO|20091111|20091115|20091115||||||5.487|||||||||||||||
amer_0803|TFII.TO|20091116|20091115|20091115|||||87586||||||||||||||||
amer_0803|TFII.TO|20091117|20091115|20091115|0.3834|1.2099||7.23||||688.6857|||||||||||||
amer_0803|TFII.TO|20091119|20091115|20091115|||0.4535||||7.1416||14.0025||||||||||||
amer_0803|TFII.TO|20091125|20091115|20091115||||||5.6899|||||||||||||||
amer_0803|TFII.TO|20091201|20091215|20091215|0.3707|1.1698||6.99|91356|||665.8248|||||||||||||
amer_0803|TFII.TO|20091203|20091215|20091215|||0.4683||||6.9157||14.4599||||||||||||
amer_0803|TFII.TO|20091209|20091215|20091215||||||5.0761|||||||||||||||
amer_0803|TFII.TO|20091215|20091215|20091215|0.4338|1.3689||8.18||||779.1769|||||||||||||
amer_0803|TFII.TO|20091216|20091215|20091215|||||65977||||||||||||||||
amer_0803|TFII.TO|20091217|20091215|20091215|||0.5372||||6.0284||16.5881||||||||||||
amer_0803|TFII.TO|20091223|20091215|20091215||||||4.7393|||||||||||||||
amer_0803|TFII.TO|20091229|20091215|20091215|0.4507|1.4225||8.5||||809.6582|||||||||||||
amer_0803|TFII.TO|20091231|20091215|20091215|||||||1.681||59.4901||||||||||520.8958|18.4842|-26.6159
amer_0803|TFII.TO|20100104|20100115|20100115|||||62577||||||||||||||||
amer_0803|TFII.TO|20100106|20100115|20100115||||||4.7059|||||||||||||||
amer_0803|TFII.TO|20100112|20100115|20100115|0.3896|1.4501||8.16||||777.2718|||||||||||||
amer_0803|TFII.TO|20100114|20100115|20100115|||||||1.7053||58.6402||||||||||||
amer_0803|TFII.TO|20100118|20100115|20100115|||||40212||||||||||||||||
amer_0803|TFII.TO|20100120|20100115|20100115||||||4.8485|||||||||||||||
amer_0803|TFII.TO|20100126|20100115|20100115|0.4054|1.5087||8.49||||808.7056|||||||||||||
amer_0803|TFII.TO|20100128|20100115|20100115|||||||1.689||59.2068||||||||||||
amer_0803|TFII.TO|20100201|20100215|20100215|||||97629||||||||||||||||
amer_0803|TFII.TO|20100203|20100215|20100215||||||4.6189|||||||||||||||
amer_0803|TFII.TO|20100209|20100215|20100215|0.392|1.459||8.21||||782.0345|||||||||||||
amer_0803|TFII.TO|20100211|20100215|20100215|||||||1.7136||58.3569||||||||||||
amer_0803|TFII.TO|20100216|20100215|20100215|||||22033||||||||||||||||
amer_0803|TFII.TO|20100217|20100215|20100215||||||4.8426|||||||||||||||
amer_0803|TFII.TO|20100223|20100215|20100215|0.4159|1.5478||8.71||||829.6615|||||||||||||
amer_0803|TFII.TO|20100225|20100215|20100215|||||||1.5689||63.7394||||||||||||
amer_0803|TFII.TO|20100301|20100315|20100315|||||108707||||||||||||||||
amer_0803|TFII.TO|20100303|20100315|20100315||||||4.0404|||||||||||||||
amer_0803|TFII.TO|20100309|20100315|20100315|0.4775|1.7771||10||||952.539|||||||||||||
amer_0803|TFII.TO|20100311|20100315|20100315|||||||1.3898||71.9547||||||||||||
amer_0803|TFII.TO|20100316|20100315|20100315|||||49889||||||||||||||||
amer_0803|TFII.TO|20100317|20100315|20100315||||||4.004|||||||||||||||
amer_0803|TFII.TO|20100323|20100315|20100315|0.4722|1.7575||9.89||||942.0611|||||||||||||
amer_0803|TFII.TO|20100325|20100315|20100315|||||||1.4292||69.9717||||||||||||
amer_0803|TFII.TO|20100331|20100315|20100315||||||4.004|||||||||||||475.6724|72.9255|26.6027
amer_0803|TFII.TO|20100401|20100415|20100415|||||19081||||||||||||||||
amer_0803|TFII.TO|20100406|20100415|20100415|0.4824|1.739||10.02||||954.4441|||||||||||||
amer_0803|TFII.TO|20100408|20100415|20100415|||||||3.6672||27.2687||||||||||||
amer_0803|TFII.TO|20100414|20100415|20100415||||||3.9604|||||||||||||||
amer_0803|TFII.TO|20100416|20100415|20100415|||||29801||||||||||||||||
amer_0803|TFII.TO|20100420|20100415|20100415|0.4925|1.7755||10.23||||974.4474|||||||||||||
amer_0803|TFII.TO|20100422|20100415|20100415|||||||3.7105||26.9507||||||||||||
amer_0803|TFII.TO|20100428|20100415|20100415||||||3.8835|||||||||||||||
amer_0803|TFII.TO|20100503|20100515|20100515|||||383473||||||||||||||||
amer_0803|TFII.TO|20100504|20100515|20100515|0.5137|1.8518||10.67||||1016.3591|||||||||||||
amer_0803|TFII.TO|20100506|20100515|20100515|||||||3.5904||27.8517||||||||||||
amer_0803|TFII.TO|20100512|20100515|20100515||||||3.77|||||||||||||||
amer_0803|TFII.TO|20100517|20100515|20100515|||||404835||||||||||||||||
amer_0803|TFII.TO|20100518|20100515|20100515|0.4886|1.7616||10.15||||966.8271|||||||||||||
amer_0803|TFII.TO|20100520|20100515|20100515|||||||3.9472||25.3342||||||||||||
amer_0803|TFII.TO|20100526|20100515|20100515||||||4.1237|||||||||||||||
amer_0803|TFII.TO|20100601|20100615|20100615|0.4785|1.7251||9.94|407718|||946.8238|||||||||||||
amer_0803|TFII.TO|20100603|20100615|20100615|||||||3.831||26.1027||||||||||||
amer_0803|TFII.TO|20100609|20100615|20100615||||||4.2105|||||||||||||||
amer_0803|TFII.TO|20100615|20100615|20100615|0.4689|1.6904||9.74||||927.773|||||||||||||
amer_0803|TFII.TO|20100616|20100615|20100615|||||29863||||||||||||||||
amer_0803|TFII.TO|20100617|20100615|20100615|||||||3.8427||26.0232||||||||||||
amer_0803|TFII.TO|20100623|20100615|20100615||||||4.1451|||||||||||||||
amer_0803|TFII.TO|20100629|20100615|20100615|0.4559|1.6436||9.47||||902.0544|||||||||||||
amer_0803|TFII.TO|20100630|20100615|20100615|||||||||||||||||||484.901|71.4082|16.6338
amer_0803|TFII.TO|20100702|20100715|20100715|||||21469||3.8112||26.2384||||||||||||
amer_0803|TFII.TO|20100707|20100715|20100715||||||4.5147|||||||||||||||
amer_0803|TFII.TO|20100713|20100715|20100715|0.4479|1.5588||9.22||||878.241|||||||||||||
amer_0803|TFII.TO|20100716|20100715|20100715|||||99313||3.5466||28.1961||||||||||||
amer_0803|TFII.TO|20100721|20100715|20100715||||||4.2781|||||||||||||||
amer_0803|TFII.TO|20100727|20100715|20100715|0.4581|1.5943||9.43||||898.2443|||||||||||||
amer_0803|TFII.TO|20100730|20100715|20100715|||||||3.3686||29.6862||||||||||||
amer_0803|TFII.TO|20100803|20100815|20100815|||||96718||||||||||||||||
amer_0803|TFII.TO|20100804|20100815|20100815||||||3.937|||||||||||||||
amer_0803|TFII.TO|20100810|20100815|20100815|0.4906|1.7076||10.1||||962.0644|||||||||||||
amer_0803|TFII.TO|20100813|20100815|20100815|||||||3.4535||28.9558||||||||||||
amer_0803|TFII.TO|20100816|20100815|20100815|||||108642||||||||||||||||
amer_0803|TFII.TO|20100818|20100815|20100815||||||4.09|||||||||||||||
amer_0803|TFII.TO|20100824|20100815|20100815|0.4775|1.662||9.83||||936.3458|||||||||||||
amer_0803|TFII.TO|20100827|20100815|20100815|||||||3.4746||28.7805||||||||||||
amer_0803|TFII.TO|20100901|20100915|20100915|||||153131|4|||||||||||||||
amer_0803|TFII.TO|20100907|20100915|20100915|0.4964|1.7279||10.22||||973.4949|||||||||||||
amer_0803|TFII.TO|20100910|20100915|20100915|||||||3.3586||29.7739||||||||||||
amer_0803|TFII.TO|20100915|20100915|20100915||||||3.9801|||||||||||||||
amer_0803|TFII.TO|20100916|20100915|20100915|||||112158||||||||||||||||
amer_0803|TFII.TO|20100921|20100915|20100915|0.4926|1.7144||10.14||||965.8745|||||||||||||
amer_0803|TFII.TO|20100924|20100915|20100915|||||||3.4852||28.6928||||||||||||
amer_0803|TFII.TO|20100929|20100915|20100915||||||3.9448|||||||||||||||
amer_0803|TFII.TO|20100930|20100915|20100915|||||||||||||||||||502.9165|81.7647|24.9194
amer_0803|TFII.TO|20101001|20101015|20101015|||||144151||||||||||||||||
amer_0803|TFII.TO|20101005|20101015|20101015|0.5107|1.7544||10.6||||1010.2553|||||||||||||
amer_0803|TFII.TO|20101008|20101015|20101015|||||||3.8058||26.2759||||||||||||
amer_0803|TFII.TO|20101013|20101015|20101015||||||3.5492|||||||||||||||
amer_0803|TFII.TO|20101018|20101015|20101015|||||117825||||||||||||||||
amer_0803|TFII.TO|20101019|20101015|20101015|0.541|1.8586||11.23||||1070.2987|||||||||||||
amer_0803|TFII.TO|20101022|20101015|20101015|||||||3.7058||26.9847||||||||||||
amer_0803|TFII.TO|20101027|20101015|20101015||||||3.4483|||||||||||||||
amer_0803|TFII.TO|20101101|20101115|20101115|||||118369||||||||||||||||
amer_0803|TFII.TO|20101102|20101115|20101115|0.569|1.9546||11.81||||1125.5769|||||||||||||
amer_0803|TFII.TO|20101105|20101115|20101115|||||||3.5576||28.1091||||||||||||
amer_0803|TFII.TO|20101110|20101115|20101115||||||3.4965|||||||||||||||
amer_0803|TFII.TO|20101116|20101115|20101115|0.5415|1.8603||11.24|165778|||1071.2518|||||||||||||
amer_0803|TFII.TO|20101119|20101115|20101115|||||||3.5794||27.938||||||||||||
amer_0803|TFII.TO|20101124|20101115|20101115||||||3.5556|||||||||||||||
amer_0803|TFII.TO|20101130|20101115|20101115|0.5425|1.8636||11.26||||1073.1579|||||||||||||
amer_0803|TFII.TO|20101201|20101215|20101215|||||196172||||||||||||||||
amer_0803|TFII.TO|20101203|20101215|20101215|||||||3.384||29.5512||||||||||||
amer_0803|TFII.TO|20101208|20101215|20101215||||||3.2706|||||||||||||||
amer_0803|TFII.TO|20101214|20101215|20101215|0.6046|2.0771||12.55||||1196.1041|||||||||||||
amer_0803|TFII.TO|20101216|20101215|20101215|||||80281||||||||||||||||
amer_0803|TFII.TO|20101217|20101215|20101215|||||||3.2189||31.0667||||||||||||
amer_0803|TFII.TO|20101222|20101215|20101215||||||3.096|||||||||||||||
amer_0803|TFII.TO|20101229|20101215|20101215|0.6191|2.1268||12.85||||1224.6962|||||||||||||
amer_0803|TFII.TO|20101231|20101215|20101215|||0.0168||||8.755||11.4221||||||||||592.1182|95.2724|37.3915
amer_0803|TFII.TO|20110104|20110115|20110115|||||64327||||||||||||||||
amer_0803|TFII.TO|20110105|20110115|20110115||||||3.1373|||||||||||||||
amer_0803|TFII.TO|20110112|20110115|20110115|0.6293|2.0818||13.5||||1286.932|||||||||||||
amer_0803|TFII.TO|20110114|20110115|20110115|||0.0181||||8.1575||12.2587||||||||||||
amer_0803|TFII.TO|20110117|20110115|20110115|||||63587||||||||||||||||
amer_0803|TFII.TO|20110119|20110115|20110115||||||3.0166|||||||||||||||
amer_0803|TFII.TO|20110126|20110115|20110115|0.6205|2.0525||13.31||||1268.8197|||||||||||||
amer_0803|TFII.TO|20110128|20110115|20110115|||0.018||||8.1878||12.2133||||||||||||
amer_0803|TFII.TO|20110201|20110215|20110215|||||97892||||||||||||||||
amer_0803|TFII.TO|20110202|20110215|20110215||||||3.0234|||||||||||||||
amer_0803|TFII.TO|20110209|20110215|20110215|0.621|2.054||13.32||||1269.773|||||||||||||
amer_0803|TFII.TO|20110211|20110215|20110215|||0.0178||||8.2991||12.0496||||||||||||
amer_0803|TFII.TO|20110216|20110215|20110215|||||57779|3.0651|||||||||||||||
amer_0803|TFII.TO|20110223|20110215|20110215|0.6004|1.9862||12.88||||1227.8285|||||||||||||
amer_0803|TFII.TO|20110225|20110215|20110215|||0.018||||8.1696||12.2405||||||||||||
amer_0803|TFII.TO|20110301|20110315|20110315|||||66464||||||||||||||||
amer_0803|TFII.TO|20110302|20110315|20110315||||||3.0326|||||||||||||||
amer_0803|TFII.TO|20110309|20110315|20110315|0.6293|2.0818||13.5||||1286.932|||||||||||||
amer_0803|TFII.TO|20110311|20110315|20110315|||0.0181||||8.1393||12.286||||||||||||
amer_0803|TFII.TO|20110316|20110315|20110315|||||193748|2.9851|||||||||||||||
amer_0803|TFII.TO|20110323|20110315|20110315|0.6513|2.1542||13.97||||1331.7364|||||||||||||
amer_0803|TFII.TO|20110325|20110315|20110315|||0.0184||||7.9915||12.5134||||||||||||
amer_0803|TFII.TO|20110330|20110315|20110315||||||2.7952|||||||||||||||
amer_0803|TFII.TO|20110331|20110315|20110315|||||||||||||||||||569.3378|65.1468|15.1369
amer_0803|TFII.TO|20110401|20110415|20110415|||||67893||||||||||||||||
amer_0803|TFII.TO|20110406|20110415|20110415|0.6059|2.0618||13.45||||1282.2692|||||||||||||
amer_0803|TFII.TO|20110408|20110415|20110415|||0.0852||||7.3957||13.5215||||||||||||
amer_0803|TFII.TO|20110413|20110415|20110415||||||3.0769|||||||||||||||
amer_0803|TFII.TO|20110418|20110415|20110415|||||41541||||||||||||||||
amer_0803|TFII.TO|20110420|20110415|20110415|0.5788|1.9698||12.85||||1225.0676|||||||||||||
amer_0803|TFII.TO|20110425|20110415|20110415|||0.0811||||7.7663||12.8761||||||||||||
amer_0803|TFII.TO|20110427|20110415|20110415||||||3.0769|||||||||||||||
amer_0803|TFII.TO|20110502|20110515|20110515|||||59461||||||||||||||||
amer_0803|TFII.TO|20110504|20110515|20110515|0.6514|2.2167||14.46||||1378.5586|||||||||||||
amer_0803|TFII.TO|20110509|20110515|20110515|||0.0989||||6.3722||15.6931||||||||||||
amer_0803|TFII.TO|20110511|20110515|20110515||||||2.6578|||||||||||||||
amer_0803|TFII.TO|20110516|20110515|20110515|||||107276||||||||||||||||
amer_0803|TFII.TO|20110518|20110515|20110515|0.7027|2.3914||15.6||||1487.2416|||||||||||||
amer_0803|TFII.TO|20110524|20110515|20110515|||0.1||||6.2982||15.8775||||||||||||
amer_0803|TFII.TO|20110525|20110515|20110515||||||2.6144|||||||||||||||
amer_0803|TFII.TO|20110601|20110615|20110615|0.7086|2.4113||15.73|62147|||1499.6353|||||||||||||
amer_0803|TFII.TO|20110607|20110615|20110615|||0.0995||||6.3309||15.7955||||||||||||
amer_0803|TFII.TO|20110608|20110615|20110615||||||2.6667|||||||||||||||
amer_0803|TFII.TO|20110615|20110615|20110615|0.6455|2.1967||14.33||||1366.1649|||||||||||||
amer_0803|TFII.TO|20110616|20110615|20110615|||||91502||||||||||||||||
amer_0803|TFII.TO|20110621|20110615|20110615|||0.0975||||6.4608||15.478||||||||||||
amer_0803|TFII.TO|20110622|20110615|20110615||||||2.681|||||||||||||||
amer_0803|TFII.TO|20110629|20110615|20110615|0.6734|2.2918||14.95||||1425.2732|||||||||||||
amer_0803|TFII.TO|20110630|20110615|20110615|||||||||||||||||||650.1645|85.4395|26.2231
amer_0803|TFII.TO|20110704|20110715|20110715|||||95051||||||||||||||||
amer_0803|TFII.TO|20110705|20110715|20110715|||0.0682||||6.8962||14.5007||||||||||||
amer_0803|TFII.TO|20110706|20110715|20110715||||||2.7411|||||||||||||||
amer_0803|TFII.TO|20110713|20110715|20110715|0.6364|2.2082||14.73||||1404.6823|||||||||||||
amer_0803|TFII.TO|20110718|20110715|20110715|||||85733||||||||||||||||
amer_0803|TFII.TO|20110719|20110715|20110715|||0.0641||||7.3358||13.6318||||||||||||
amer_0803|TFII.TO|20110720|20110715|20110715||||||2.8483|||||||||||||||
amer_0803|TFII.TO|20110727|20110715|20110715|0.6169|2.1408||14.28||||1361.7694|||||||||||||
amer_0803|TFII.TO|20110802|20110815|20110815|||0.0604||86033||7.7783||12.8563||||||||||||
amer_0803|TFII.TO|20110803|20110815|20110815||||||2.9707|||||||||||||||
amer_0803|TFII.TO|20110810|20110815|20110815|0.5573|1.9339||12.9||||1230.1698|||||||||||||
amer_0803|TFII.TO|20110816|20110815|20110815|||0.06||117155||7.841||12.7535||||||||||||
amer_0803|TFII.TO|20110817|20110815|20110815||||||3.047|||||||||||||||
amer_0803|TFII.TO|20110824|20110815|20110815|0.5517|1.9144||12.77||||1217.7727|||||||||||||
amer_0803|TFII.TO|20110830|20110815|20110815|||0.0565||||8.3226||12.0154||||||||||||
amer_0803|TFII.TO|20110831|20110815|20110815||||||3.2121|||||||||||||||
amer_0803|TFII.TO|20110901|20110915|20110915|||||69906||||||||||||||||
amer_0803|TFII.TO|20110907|20110915|20110915|0.5391|1.8709||12.48||||1190.1178|||||||||||||
amer_0803|TFII.TO|20110913|20110915|20110915|||0.0527||||8.9191||11.2119||||||||||||
amer_0803|TFII.TO|20110914|20110915|20110915||||||3.4383|||||||||||||||
amer_0803|TFII.TO|20110916|20110915|20110915|||||86351||||||||||||||||
amer_0803|TFII.TO|20110921|20110915|20110915|0.4756|1.6506||11.01||||1049.9356|||||||||||||
amer_0803|TFII.TO|20110927|20110915|20110915|||0.0479||||9.8192||10.1841||||||||||||
amer_0803|TFII.TO|20110928|20110915|20110915||||||4.0566|||||||||||||||
amer_0803|TFII.TO|20110930|20110915|20110915|||||||||||||||||||701.1716|88.2594|18.2527
amer_0803|TFII.TO|20111003|20111015|20111015|||||237112||||||||||||||||
amer_0803|TFII.TO|20111005|20111015|20111015|0.4082|1.4668||10.24||||978.2886|||||||||||||
amer_0803|TFII.TO|20111011|20111015|20111015|||0.0764||||9.1072||10.9803||||||||||||
amer_0803|TFII.TO|20111012|20111015|20111015||||||3.8393|||||||||||||||
amer_0803|TFII.TO|20111017|20111015|20111015|||||295508||||||||||||||||
amer_0803|TFII.TO|20111019|20111015|20111015|0.4365|1.5685||10.95||||1046.1192|||||||||||||
amer_0803|TFII.TO|20111025|20111015|20111015|||0.0804||||8.6566||11.5519||||||||||||
amer_0803|TFII.TO|20111026|20111015|20111015||||||3.7326|||||||||||||||
amer_0803|TFII.TO|20111101|20111115|20111115|||||100413||||||||||||||||
amer_0803|TFII.TO|20111102|20111115|20111115|0.5043|1.812||12.65||||1208.5304|||||||||||||
amer_0803|TFII.TO|20111108|20111115|20111115|||0.0899||||7.7365||12.9257||||||||||||
amer_0803|TFII.TO|20111109|20111115|20111115||||||3.4733|||||||||||||||
amer_0803|TFII.TO|20111116|20111115|20111115|0.5262|1.8908||13.2|76688|||1261.0752|||||||||||||
amer_0803|TFII.TO|20111122|20111115|20111115|||0.0875||||7.9461||12.5848||||||||||||
amer_0803|TFII.TO|20111123|20111115|20111115||||||3.5045|||||||||||||||
amer_0803|TFII.TO|20111130|20111115|20111115|0.5298|1.9037||13.29||||1269.6734|||||||||||||
amer_0803|TFII.TO|20111201|20111215|20111215|||||76461||||||||||||||||
amer_0803|TFII.TO|20111206|20111215|20111215|||0.0909||||7.6534||13.0661||||||||||||
amer_0803|TFII.TO|20111207|20111215|20111215||||||3.1664|||||||||||||||
amer_0803|TFII.TO|20111214|20111215|20111215|0.5234|1.8808||13.13||||1254.3877|||||||||||||
amer_0803|TFII.TO|20111216|20111215|20111215|||||67388||||||||||||||||
amer_0803|TFII.TO|20111220|20111215|20111215|||0.0894||||7.7848||12.8455||||||||||||
amer_0803|TFII.TO|20111221|20111215|20111215||||||3.2066|||||||||||||||
amer_0803|TFII.TO|20111228|20111215|20111215|0.5222|1.8765||13.1||||1251.5216|||||||||||||
amer_0803|TFII.TO|20111231|20111215|20111215|||||||||||||||||||768.7803|86.6171|42.7845
amer_0803|TFII.TO|20120103|20120115|20120115|||||58137||7.8087||12.8062||||||||||||
amer_0803|TFII.TO|20120104|20120115|20120115||||||3.2482|||||||||||||||
amer_0803|TFII.TO|20120111|20120115|20120115|0.6181|2.1316||15.26||||1458.27|||||||||||||
amer_0803|TFII.TO|20120116|20120115|20120115|||||160754||||||||||||||||
amer_0803|TFII.TO|20120117|20120115|20120115|||||||6.786||14.7361||||||||||||
amer_0803|TFII.TO|20120118|20120115|20120115||||||2.7813|||||||||||||||
amer_0803|TFII.TO|20120125|20120115|20120115|0.6668|2.2992||16.46||||1572.9439|||||||||||||
amer_0803|TFII.TO|20120131|20120115|20120115|||||||6.4928||15.4016||||||||||||
amer_0803|TFII.TO|20120201|20120215|20120215|||||218589|2.6599|||||||||||||||
amer_0803|TFII.TO|20120208|20120215|20120215|0.67|2.3104||16.54||||1580.5889|||||||||||||
amer_0803|TFII.TO|20120214|20120215|20120215|||||||6.3249||15.8104||||||||||||
amer_0803|TFII.TO|20120215|20120215|20120215||||||2.6647|||||||||||||||
amer_0803|TFII.TO|20120216|20120215|20120215|||||311340||||||||||||||||
amer_0803|TFII.TO|20120222|20120215|20120215|0.6805|2.3467||16.8||||1605.4349|||||||||||||
amer_0803|TFII.TO|20120228|20120215|20120215|||||||6.1511||16.2573||||||||||||
amer_0803|TFII.TO|20120229|20120215|20120215||||||2.486|||||||||||||||
amer_0803|TFII.TO|20120301|20120315|20120315|||||301733||||||||||||||||
amer_0803|TFII.TO|20120307|20120315|20120315|0.6866|2.3676||16.95||||1619.7691|||||||||||||
amer_0803|TFII.TO|20120313|20120315|20120315|||||||6.087||16.4284||||||||||||
amer_0803|TFII.TO|20120314|20120315|20120315||||||2.5797|||||||||||||||
amer_0803|TFII.TO|20120316|20120315|20120315|||||245133||||||||||||||||
amer_0803|TFII.TO|20120321|20120315|20120315|0.6979|2.4067||17.23||||1646.5264|||||||||||||
amer_0803|TFII.TO|20120327|20120315|20120315|||||||6.1728||16.2002||||||||||||
amer_0803|TFII.TO|20120328|20120315|20120315||||||2.7479|||||||||||||||
amer_0803|TFII.TO|20120331|20120315|20120315|||||||||||||||||||791.0859|90.2613|30.2972
amer_0803|TFII.TO|20120402|20120415|20120415|||||315855||||||||||||||||
amer_0803|TFII.TO|20120404|20120415|20120415|0.6529|2.3404||17.1||||1635.0541|||||||||||||
amer_0803|TFII.TO|20120410|20120415|20120415|||0.5749||||7.2375||13.8169||||||||||||
amer_0803|TFII.TO|20120411|20120415|20120415||||||2.6932|||||||||||||||
amer_0803|TFII.TO|20120416|20120415|20120415|||||371803||||||||||||||||
amer_0803|TFII.TO|20120418|20120415|20120415|0.6655|2.3856||17.43||||1666.6078|||||||||||||
amer_0803|TFII.TO|20120424|20120415|20120415|||0.5938||||7.0072||14.2711||||||||||||
amer_0803|TFII.TO|20120425|20120415|20120415||||||2.6498|||||||||||||||
amer_0803|TFII.TO|20120501|20120515|20120515|||||506643||||||||||||||||
amer_0803|TFII.TO|20120502|20120515|20120515|0.6896|2.4718||18.06||||1726.8466|||||||||||||
amer_0803|TFII.TO|20120508|20120515|20120515|||0.621||||6.7008||14.9235||||||||||||
amer_0803|TFII.TO|20120509|20120515|20120515||||||2.5541|||||||||||||||
amer_0803|TFII.TO|20120516|20120515|20120515|0.672|2.4088||17.6|480230|||1682.8627|||||||||||||
amer_0803|TFII.TO|20120522|20120515|20120515|||0.6124||||6.7948||14.7171||||||||||||
amer_0803|TFII.TO|20120523|20120515|20120515||||||2.5814|||||||||||||||
amer_0803|TFII.TO|20120530|20120515|20120515|0.6842|2.4526||17.92||||1713.4602|||||||||||||
amer_0803|TFII.TO|20120601|20120615|20120615|||||612461||||||||||||||||
amer_0803|TFII.TO|20120605|20120615|20120615|||0.6103||||6.8178||14.6675||||||||||||
amer_0803|TFII.TO|20120606|20120615|20120615||||||2.567|||||||||||||||
amer_0803|TFII.TO|20120613|20120615|20120615|0.6525|2.339||17.09||||1634.0979|||||||||||||
amer_0803|TFII.TO|20120618|20120615|20120615|||||567632||||||||||||||||
amer_0803|TFII.TO|20120619|20120615|20120615|||0.5938||||7.0072||14.2711||||||||||||
amer_0803|TFII.TO|20120620|20120615|20120615||||||2.7219|||||||||||||||
amer_0803|TFII.TO|20120627|20120615|20120615|0.6243|2.2378||16.35||||1563.3412|||||||||||||
amer_0803|TFII.TO|20120630|20120615|20120615|||||||||||||||||||806.2133|98.1359|33.8117
amer_0803|TFII.TO|20120703|20120715|20120715|||0.6828||658870||7.5216||13.295||||||||||||
amer_0803|TFII.TO|20120704|20120715|20120715||||||2.7362|||||||||||||||
amer_0803|TFII.TO|20120711|20120715|20120715|0.611|2.179||16.86||||1612.9456|||||||||||||
amer_0803|TFII.TO|20120716|20120715|20120715|||||671936||||||||||||||||
amer_0803|TFII.TO|20120717|20120715|20120715|||0.668||||7.689||13.0056||||||||||||
amer_0803|TFII.TO|20120718|20120715|20120715||||||2.8324|||||||||||||||
amer_0803|TFII.TO|20120725|20120715|20120715|0.5925|2.1131||16.35||||1564.1555|||||||||||||
amer_0803|TFII.TO|20120731|20120715|20120715|||0.7142||||7.1917||13.905||||||||||||
amer_0803|TFII.TO|20120801|20120815|20120815|||||741418|2.6836|||||||||||||||
amer_0803|TFII.TO|20120808|20120815|20120815|0.6603|2.3547||18.22||||1743.0527|||||||||||||
amer_0803|TFII.TO|20120814|20120815|20120815|||0.7411||||6.9305||14.429||||||||||||
amer_0803|TFII.TO|20120815|20120815|20120815||||||2.5815|||||||||||||||
amer_0803|TFII.TO|20120816|20120815|20120815|||||716183||||||||||||||||
amer_0803|TFII.TO|20120822|20120815|20120815|0.6904|2.462||19.05||||1822.4564|||||||||||||
amer_0803|TFII.TO|20120828|20120815|20120815|||0.7347||||6.9911||14.3038||||||||||||
amer_0803|TFII.TO|20120829|20120815|20120815||||||2.5942|||||||||||||||
amer_0803|TFII.TO|20120904|20120915|20120915|||||1021602||||||||||||||||
amer_0803|TFII.TO|20120905|20120915|20120915|0.636|2.2682||17.55||||1678.9558|||||||||||||
amer_0803|TFII.TO|20120911|20120915|20120915|||0.7218||||7.1156||14.0536||||||||||||
amer_0803|TFII.TO|20120912|20120915|20120915||||||2.6626|||||||||||||||
amer_0803|TFII.TO|20120917|20120915|20120915|||||975749||||||||||||||||
amer_0803|TFII.TO|20120919|20120915|20120915|0.6545|2.3341||18.06||||1727.746|||||||||||||
amer_0803|TFII.TO|20120925|20120915|20120915|||0.715||||7.1836||13.9206||||||||||||
amer_0803|TFII.TO|20120926|20120915|20120915||||||2.8291|||||||||||||||
amer_0803|TFII.TO|20120930|20120915|20120915|||||||||||||||||||770.6601|120.3089|54.4663
amer_0803|TFII.TO|20121001|20121015|20121015|||||1230214||||||||||||||||
amer_0803|TFII.TO|20121003|20121015|20121015|0.6404|2.3082||17.64||||1650.7124|||||||||||||
amer_0803|TFII.TO|20121009|20121015|20121015|||0.1733||||9.1512||10.9275||||||||||||
amer_0803|TFII.TO|20121010|20121015|20121015||||||2.8177|||||||||||||||
amer_0803|TFII.TO|20121016|20121015|20121015|||||1243396||||||||||||||||
amer_0803|TFII.TO|20121017|20121015|20121015|0.6441|2.3213||17.74||||1660.0702|||||||||||||
amer_0803|TFII.TO|20121023|20121015|20121015|||0.1664||||9.5265||10.4971||||||||||||
amer_0803|TFII.TO|20121024|20121015|20121015||||||2.8291|||||||||||||||
amer_0803|TFII.TO|20121031|20121015|20121015|0.6618|2.3854||18.23||||1705.9233|||||||||||||
amer_0803|TFII.TO|20121101|20121115|20121115|||||1241817||||||||||||||||
amer_0803|TFII.TO|20121106|20121115|20121115|||0.1752||||9.0493||11.0505||||||||||||
amer_0803|TFII.TO|20121107|20121115|20121115||||||2.8064|||||||||||||||
amer_0803|TFII.TO|20121114|20121115|20121115|0.6263|2.2572||17.25||||1614.217|||||||||||||
amer_0803|TFII.TO|20121116|20121115|20121115|||||1216444||||||||||||||||
amer_0803|TFII.TO|20121120|20121115|20121115|||0.1722||||9.2082||10.8599||||||||||||
amer_0803|TFII.TO|20121121|20121115|20121115||||||2.7968|||||||||||||||
amer_0803|TFII.TO|20121128|20121115|20121115|0.6593|2.3763||18.16||||1699.3728|||||||||||||
amer_0803|TFII.TO|20121203|20121215|20121215|||||1015647||||||||||||||||
amer_0803|TFII.TO|20121204|20121215|20121215|||0.1781||||8.9007||11.235||||||||||||
amer_0803|TFII.TO|20121205|20121215|20121215||||||2.6344|||||||||||||||
amer_0803|TFII.TO|20121212|20121215|20121215|0.6742|2.4299||18.57||||1737.7397|||||||||||||
amer_0803|TFII.TO|20121217|20121215|20121215|||||1150217||||||||||||||||
amer_0803|TFII.TO|20121218|20121215|20121215|||0.1879||||8.4388||11.85||||||||||||
amer_0803|TFII.TO|20121219|20121215|20121215||||||2.5013|||||||||||||||
amer_0803|TFII.TO|20121227|20121215|20121215|0.7159|2.5804||19.72||||1845.3542|||||||||||||
amer_0803|TFII.TO|20121231|20121215|20121215|||||||||||||||||||750.2837|92.0336|34.7082
amer_0803|TFII.TO|20130102|20130115|20130115|||0.2838||1177251|2.4828|7.5761||13.1993||||||||||||
amer_0803|TFII.TO|20130110|20130115|20130115|0.7169|2.6527||20.79||||1928.6322|||||||||||||
amer_0803|TFII.TO|20130116|20130115|20130115|||0.2947||1382972|2.3911|7.2963||13.7055||||||||||||
amer_0803|TFII.TO|20130124|20130115|20130115|0.7559|2.7969||21.92||||2033.4592|||||||||||||
amer_0803|TFII.TO|20130130|20130115|20130115|||0.3056|||2.3059|7.0365||14.2117||||||||||||
amer_0803|TFII.TO|20130201|20130215|20130215|||||1801528||||||||||||||||
amer_0803|TFII.TO|20130207|20130215|20130215|0.7769|2.8747||22.53||||2090.0473|||||||||||||
amer_0803|TFII.TO|20130213|20130215|20130215|||0.3186|||2.212|6.7498||14.8152||||||||||||
amer_0803|TFII.TO|20130219|20130215|20130215|||||1626196||||||||||||||||
amer_0803|TFII.TO|20130221|20130215|20130215|0.7614|2.8173||22.08||||2048.302|||||||||||||
amer_0803|TFII.TO|20130227|20130215|20130215|||0.3071|||2.2944|7.0013||14.2831||||||||||||
amer_0803|TFII.TO|20130301|20130315|20130315|||||1562593||||||||||||||||
amer_0803|TFII.TO|20130307|20130315|20130315|0.7565|2.7994||21.94||||2035.3146|||||||||||||
amer_0803|TFII.TO|20130313|20130315|20130315|||0.2997|||2.351|7.1741||13.9391||||||||||||
amer_0803|TFII.TO|20130318|20130315|20130315|||||1616172||||||||||||||||
amer_0803|TFII.TO|20130321|20130315|20130315|0.7383|2.7318||21.41||||1986.1479|||||||||||||
amer_0803|TFII.TO|20130327|20130315|20130315|||0.3004|||2.4152|7.1574||13.9716||||||||||||
amer_0803|TFII.TO|20130331|20130315|20130315|||||||||||||||||||742.3822|68.9274|18.6753
amer_0803|TFII.TO|20130401|20130415|20130415|||||1549642||||||||||||||||
amer_0803|TFII.TO|20130404|20130415|20130415|0.706|2.578||20.83||||1935.4736|||||||||||||
amer_0803|TFII.TO|20130410|20130415|20130415|||0.8088|||2.5121|6.898||14.4971||||||||||||
amer_0803|TFII.TO|20130416|20130415|20130415|||||1618336||||||||||||||||
amer_0803|TFII.TO|20130418|20130415|20130415|0.6778|2.4752||20||||1858.352|||||||||||||
amer_0803|TFII.TO|20130424|20130415|20130415|||0.7689|||2.6423|7.2555||13.7827||||||||||||
amer_0803|TFII.TO|20130501|20130515|20130515|||||1771730||||||||||||||||
amer_0803|TFII.TO|20130502|20130515|20130515|0.6616|2.4158||19.52||||1813.7516|||||||||||||
amer_0803|TFII.TO|20130508|20130515|20130515|||0.7814|||2.6|7.1394||14.0068||||||||||||
amer_0803|TFII.TO|20130516|20130515|20130515|0.6741|2.4616||19.89|1715332|||1848.1311|||||||||||||
amer_0803|TFII.TO|20130522|20130515|20130515|||0.801|||2.5366|6.9652||14.357||||||||||||
amer_0803|TFII.TO|20130530|20130515|20130515|0.6914|2.5247||20.4||||1895.519|||||||||||||
amer_0803|TFII.TO|20130603|20130615|20130615|||||1670425||||||||||||||||
amer_0803|TFII.TO|20130605|20130615|20130615|||0.783|||2.5948|7.1251||14.0348||||||||||||
amer_0803|TFII.TO|20130613|20130615|20130615|0.6694|2.4443||19.75||||1835.1226|||||||||||||
amer_0803|TFII.TO|20130617|20130615|20130615|||||1699842||||||||||||||||
amer_0803|TFII.TO|20130619|20130615|20130615|||0.7932|||2.5616|7.0339||14.2169||||||||||||
amer_0803|TFII.TO|20130627|20130615|20130615|0.6989|2.552||20.62||||1915.9609|||||||||||||
amer_0803|TFII.TO|20130630|20130615|20130615|||||||||||||||||||770.2237|79.054|25.8205
amer_0803|TFII.TO|20130702|20130715|20130715|||||1769529||||||||||||||||
amer_0803|TFII.TO|20130703|20130715|20130715|||2.2263|||2.6144|6.8503||14.598||||||||||||
amer_0803|TFII.TO|20130711|20130715|20130715|0.7037|2.4977||20.68||||1906.7849|||||||||||||
amer_0803|TFII.TO|20130716|20130715|20130715|||||1802819||||||||||||||||
amer_0803|TFII.TO|20130717|20130715|20130715|||2.2812|||2.5515|6.6856||14.9576||||||||||||
amer_0803|TFII.TO|20130725|20130715|20130715|0.705|2.5026||20.72||||1910.4731|||||||||||||
amer_0803|TFII.TO|20130731|20130715|20130715|||2.3763|||2.4494|6.4179||15.5814||||||||||||
amer_0803|TFII.TO|20130801|20130815|20130815|||||1398188||||||||||||||||
amer_0803|TFII.TO|20130808|20130815|20130815|0.733|2.6016||21.54||||1986.0806|||||||||||||
amer_0803|TFII.TO|20130814|20130815|20130815|||2.4222|||2.403|6.2963||15.8823||||||||||||
amer_0803|TFII.TO|20130816|20130815|20130815|||||1531886||||||||||||||||
amer_0803|TFII.TO|20130822|20130815|20130815|0.735|2.6088||21.6||||1991.6129|||||||||||||
amer_0803|TFII.TO|20130828|20130815|20130815|||2.3271|||2.5012|6.5537||15.2585||||||||||||
amer_0803|TFII.TO|20130903|20130915|20130915|||||1483148||||||||||||||||
amer_0803|TFII.TO|20130905|20130915|20130915|0.7173|2.546||21.08||||1943.6666|||||||||||||
amer_0803|TFII.TO|20130911|20130915|20130915|||2.3819|||2.4436|6.4028||15.6181||||||||||||
amer_0803|TFII.TO|20130916|20130915|20130915|||||1433835||||||||||||||||
amer_0803|TFII.TO|20130919|20130915|20130915|0.7353|2.6101||21.61||||1992.5349|||||||||||||
amer_0803|TFII.TO|20130925|20130915|20130915|||2.4513|||2.3744|6.2215||16.0732||||||||||||
amer_0803|TFII.TO|20130930|20130915|20130915|||||||||||||||||||780.3771|100.8037|44.2584
amer_0803|TFII.TO|20131001|20131015|20131015|||||1548136||||||||||||||||
amer_0803|TFII.TO|20131003|20131015|20131015|0.7126|2.4775||21.13||||1947.1105|||||||||||||
amer_0803|TFII.TO|20131009|20131015|20131015||||||2.439|6.0007||16.6649||||||||||||
amer_0803|TFII.TO|20131016|20131015|20131015|||||1608637||||||||||||||||
amer_0803|TFII.TO|20131017|20131015|20131015|0.7233|2.515||21.45||||1976.5982|||||||||||||
amer_0803|TFII.TO|20131023|20131015|20131015||||||2.3669|5.8231||17.1729||||||||||||
amer_0803|TFII.TO|20131031|20131015|20131015|0.7787|2.7073||23.09||||2127.7227|||||||||||||
amer_0803|TFII.TO|20131101|20131115|20131115|||||2039456||||||||||||||||
amer_0803|TFII.TO|20131106|20131115|20131115||||||2.1748|5.3506||18.6893||||||||||||
amer_0803|TFII.TO|20131114|20131115|20131115|0.8333|2.8972||24.71||||2277.0043|||||||||||||
amer_0803|TFII.TO|20131118|20131115|20131115|||||2274987||||||||||||||||
amer_0803|TFII.TO|20131120|20131115|20131115||||||2.119|5.2133||19.1818||||||||||||
amer_0803|TFII.TO|20131128|20131115|20131115|0.8431|2.9312||25||||2303.7275|||||||||||||
amer_0803|TFII.TO|20131202|20131215|20131215|||||2686473||||||||||||||||
amer_0803|TFII.TO|20131204|20131215|20131215||||||2.0619|5.0727||19.7133||||||||||||
amer_0803|TFII.TO|20131212|20131215|20131215|0.8336|2.8984||24.72||||2277.9258|||||||||||||
amer_0803|TFII.TO|20131216|20131215|20131215|||||2830752||||||||||||||||
amer_0803|TFII.TO|20131218|20131215|20131215||||||2.1061|5.1816||19.299||||||||||||
amer_0803|TFII.TO|20131227|20131215|20131215|0.84|2.9207||24.91||||2295.4341|||||||||||||
amer_0803|TFII.TO|20131231|20131215|20131215|||||||||||||||||||707.7708|-9.3589|-29.4715
amer_0803|TFII.TO|20140102|20140115|20140115|||||2852542|2.1138|2.3581||42.4078||||||||||||
amer_0803|TFII.TO|20140110|20140115|20140115|0.8075|2.8768||24.35||||2274.4191|||||||||||||
amer_0803|TFII.TO|20140116|20140115|20140115|||||3289692|2.1855|2.438||41.0171||||||||||||
amer_0803|TFII.TO|20140124|20140115|20140115|0.8111|2.8898||24.46||||2284.6936|||||||||||||
amer_0803|TFII.TO|20140130|20140115|20140115||||||2.2218|2.4785||40.3469||||||||||||
amer_0803|TFII.TO|20140203|20140215|20140215|||||2577746||||||||||||||||
amer_0803|TFII.TO|20140207|20140215|20140215|0.8095|2.8839||24.41||||2280.0234|||||||||||||
amer_0803|TFII.TO|20140213|20140215|20140215||||||2.2727|2.5354||39.4421||||||||||||
amer_0803|TFII.TO|20140218|20140215|20140215|||||652979||||||||||||||||
amer_0803|TFII.TO|20140221|20140215|20140215|0.7819|2.7858||23.58||||2202.497|||||||||||||
amer_0803|TFII.TO|20140227|20140215|20140215||||||2.321|2.5893||38.6211||||||||||||
amer_0803|TFII.TO|20140303|20140315|20140315|||||985279||||||||||||||||
amer_0803|TFII.TO|20140307|20140315|20140315|0.7667|2.7315||23.12||||2159.5305|||||||||||||
amer_0803|TFII.TO|20140313|20140315|20140315||||||2.2863|2.5505||39.2075||||||||||||
amer_0803|TFII.TO|20140317|20140315|20140315|||||917812||||||||||||||||
amer_0803|TFII.TO|20140321|20140315|20140315|0.773|2.7539||23.31||||2177.2775|||||||||||||
amer_0803|TFII.TO|20140327|20140315|20140315||||||2.3666|2.5681||38.9395||||||||||||
amer_0803|TFII.TO|20140331|20140315|20140315|||||||||||||||||||768.2732|44.8094|5.918
amer_0803|TFII.TO|20140401|20140415|20140415|||||1041449||||||||||||||||
amer_0803|TFII.TO|20140404|20140415|20140415|0.8139|2.7296||24.53||||2419.752|||||||||||||
amer_0803|TFII.TO|20140410|20140415|20140415||||||2.31|1.9283||51.8584||||||||||||
amer_0803|TFII.TO|20140416|20140415|20140415|||||1308705||||||||||||||||
amer_0803|TFII.TO|20140421|20140415|20140415|0.8209|2.753||24.74||||2440.4674|||||||||||||
amer_0803|TFII.TO|20140424|20140415|20140415||||||2.2376|1.8679||53.5355||||||||||||
amer_0803|TFII.TO|20140501|20140515|20140515|||||1427503||||||||||||||||
amer_0803|TFII.TO|20140505|20140515|20140515|0.7881|2.6428||23.75||||2342.8092|||||||||||||
amer_0803|TFII.TO|20140508|20140515|20140515||||||2.3414|1.9546||51.1614||||||||||||
amer_0803|TFII.TO|20140516|20140515|20140515|||||1418420||||||||||||||||
amer_0803|TFII.TO|20140520|20140515|20140515|0.7609|2.5516||22.93||||2261.9207|||||||||||||
amer_0803|TFII.TO|20140522|20140515|20140515||||||2.3903|1.9954||50.116||||||||||||
amer_0803|TFII.TO|20140602|20140615|20140615|||||1497422||||||||||||||||
amer_0803|TFII.TO|20140603|20140615|20140615|0.812|2.723||24.47||||2413.8334|||||||||||||
amer_0803|TFII.TO|20140605|20140615|20140615||||||2.2634|1.8894||52.9256||||||||||||
amer_0803|TFII.TO|20140616|20140615|20140615|||||1268178||||||||||||||||
amer_0803|TFII.TO|20140617|20140615|20140615|0.8149|2.733||24.56||||2422.7114|||||||||||||
amer_0803|TFII.TO|20140619|20140615|20140615||||||2.2803|1.9035||52.5336||||||||||||
amer_0803|TFII.TO|20140630|20140615|20140615|||||||||||||||||||908.9091|98.4921|38.0993
amer_0803|TFII.TO|20140702|20140715|20140715|0.7819|2.7134||24.69|1195147|||2432.8316|||||||||||||
amer_0803|TFII.TO|20140703|20140715|20140715||||||2.2636|2.2643||44.1634||||||||||||
amer_0803|TFII.TO|20140716|20140715|20140715|0.7857|2.7266||24.81|1046445|||2444.6558|||||||||||||
amer_0803|TFII.TO|20140717|20140715|20140715||||||2.2828|2.2835||43.7918||||||||||||
amer_0803|TFII.TO|20140730|20140715|20140715|0.882|3.0607||27.85||||2744.2025|||||||||||||
amer_0803|TFII.TO|20140731|20140715|20140715||||||2.0493|2.05||48.7814||||||||||||
amer_0803|TFII.TO|20140801|20140815|20140815|||||1217151||||||||||||||||
amer_0803|TFII.TO|20140813|20140815|20140815|0.8775|3.0453||27.71||||2730.4076|||||||||||||
amer_0803|TFII.TO|20140814|20140815|20140815||||||2.0545|2.0552||48.6576||||||||||||
amer_0803|TFII.TO|20140818|20140815|20140815|||||1219853||||||||||||||||
amer_0803|TFII.TO|20140827|20140815|20140815|0.8804|3.0552||27.8||||2739.2758|||||||||||||
amer_0803|TFII.TO|20140828|20140815|20140815||||||2.0287|2.0294||49.2769||||||||||||
amer_0803|TFII.TO|20140902|20140915|20140915|||||1178034||||||||||||||||
amer_0803|TFII.TO|20140910|20140915|20140915|0.8763|3.041||27.67||||2726.4662|||||||||||||
amer_0803|TFII.TO|20140911|20140915|20140915||||||2.0397|2.0403||49.0115||||||||||||
amer_0803|TFII.TO|20140916|20140915|20140915|||||1317318||||||||||||||||
amer_0803|TFII.TO|20140924|20140915|20140915|0.8433|2.9267||26.63||||2623.9897|||||||||||||
amer_0803|TFII.TO|20140925|20140915|20140915||||||2.1353|2.136||46.8174||||||||||||
amer_0803|TFII.TO|20140930|20140915|20140915|||||||||||||||||||924.7423|106.1833|40.5212
amer_0803|TFII.TO|20141001|20141015|20141015|||||2025367||||||||||||||||
amer_0803|TFII.TO|20141008|20141015|20141015|0.8078|2.842||26.97||||2683.2345|||||||||||||
amer_0803|TFII.TO|20141009|20141015|20141015||||||2.1723|1.9176||52.1499||||||||||||
amer_0803|TFII.TO|20141016|20141015|20141015|||||1286561||||||||||||||||
amer_0803|TFII.TO|20141022|20141015|20141015|0.809|2.8462||27.01||||2687.2141|||||||||||||
amer_0803|TFII.TO|20141023|20141015|20141015||||||2.1207|1.872||53.4194||||||||||||
amer_0803|TFII.TO|20141103|20141115|20141115|||||634412||||||||||||||||
amer_0803|TFII.TO|20141105|20141115|20141115|0.8111|2.8536||27.08||||2694.1784|||||||||||||
amer_0803|TFII.TO|20141106|20141115|20141115||||||2.1489|1.8969||52.7163||||||||||||
amer_0803|TFII.TO|20141117|20141115|20141115|||||908127||||||||||||||||
amer_0803|TFII.TO|20141119|20141115|20141115|0.8626|3.0348||28.8||||2865.3005|||||||||||||
amer_0803|TFII.TO|20141120|20141115|20141115||||||2.0251|1.7877||55.939||||||||||||
amer_0803|TFII.TO|20141201|20141215|20141215|||||1064082||||||||||||||||
amer_0803|TFII.TO|20141203|20141215|20141215|0.8785|3.0907||29.33||||2918.03|||||||||||||
amer_0803|TFII.TO|20141204|20141215|20141215||||||2.0062|1.771||56.4664||||||||||||
amer_0803|TFII.TO|20141216|20141215|20141215|||||1100465||||||||||||||||
amer_0803|TFII.TO|20141217|20141215|20141215|0.8782|3.0896||29.32||||2917.0351|||||||||||||
amer_0803|TFII.TO|20141218|20141215|20141215||||||1.9755|1.7438||57.3453||||||||||||
amer_0803|TFII.TO|20141231|20141215|20141215|0.9047|2.9422||29.59||||3027.7672|||||||||||731.2996|46.1281|38.9511
amer_0803|TFII.TO|20150102|20150115|20150115|||0.2345||1202812|2.0405|4.104||24.3662||||||||||||
amer_0803|TFII.TO|20150114|20150115|20150115|0.9285|3.0198||30.37||||3107.5799|||||||||||||
amer_0803|TFII.TO|20150116|20150115|20150115|||0.2397||1471242|1.9967|4.016||24.9004||||||||||||
amer_0803|TFII.TO|20150128|20150115|20150115|0.8863|2.8826||28.99||||2966.3728|||||||||||||
amer_0803|TFII.TO|20150130|20150115|20150115|||0.2281|||2.0978|4.2193||23.7005||||||||||||
amer_0803|TFII.TO|20150202|20150215|20150215|||||918191||||||||||||||||
amer_0803|TFII.TO|20150211|20150215|20150215|0.8977|2.9194||29.36||||3004.2326|||||||||||||
amer_0803|TFII.TO|20150213|20150215|20150215|||0.2396|||1.9974|4.0173||24.8921||||||||||||
amer_0803|TFII.TO|20150217|20150215|20150215|||||942947||||||||||||||||
amer_0803|TFII.TO|20150225|20150215|20150215|0.9209|2.9949||30.12||||3081.9989|||||||||||||
amer_0803|TFII.TO|20150227|20150215|20150215|||0.2412|||1.9843|3.991||25.0565||||||||||||
amer_0803|TFII.TO|20150302|20150315|20150315|||||882793||||||||||||||||
amer_0803|TFII.TO|20150311|20150315|20150315|0.9368|3.0466||30.64||||3135.2074|||||||||||||
amer_0803|TFII.TO|20150313|20150315|20150315|||0.2413|||1.9836|3.9897||25.0647||||||||||||
amer_0803|TFII.TO|20150316|20150315|20150315|||||473825||||||||||||||||
amer_0803|TFII.TO|20150325|20150315|20150315|0.9337|3.0367||30.54||||3124.975|||||||||||||
amer_0803|TFII.TO|20150327|20150315|20150315|||0.2375|||2.0986|4.0535||24.6703||||||||||||
amer_0803|TFII.TO|20150331|20150315|20150315|||||||||||||||||||941.3645|73.7675|13.7212
amer_0803|TFII.TO|20150401|20150415|20150415|||||226666||||||||||||||||
amer_0803|TFII.TO|20150408|20150415|20150415|0.8781|2.9583||29.75||||3047.2122|||||||||||||
amer_0803|TFII.TO|20150410|20150415|20150415|||0.132|||2.071|4.2193||23.7008||||||||||||
amer_0803|TFII.TO|20150416|20150415|20150415|||||155795||||||||||||||||
amer_0803|TFII.TO|20150422|20150415|20150415|0.8338|2.8092||28.25||||2893.5712|||||||||||||
amer_0803|TFII.TO|20150424|20150415|20150415|||0.1205|||2.2695|4.6236||21.6283||||||||||||
amer_0803|TFII.TO|20150501|20150515|20150515|||||199550||||||||||||||||
amer_0803|TFII.TO|20150506|20150515|20150515|0.8058|2.7147||27.3||||2796.2653|||||||||||||
amer_0803|TFII.TO|20150508|20150515|20150515|||0.1209|||2.2605|4.6053||21.714||||||||||||
amer_0803|TFII.TO|20150519|20150515|20150515|||||526563||||||||||||||||
amer_0803|TFII.TO|20150520|20150515|20150515|0.8111|2.7326||27.48||||2814.7022|||||||||||||
amer_0803|TFII.TO|20150522|20150515|20150515|||0.1184|||2.3085|4.7032||21.2622||||||||||||
amer_0803|TFII.TO|20150601|20150615|20150615|||||558537||||||||||||||||
amer_0803|TFII.TO|20150603|20150615|20150615|0.7845|2.6431||26.58||||2722.5176|||||||||||||
amer_0803|TFII.TO|20150605|20150615|20150615|||0.115|||2.3765|4.8416||20.6544||||||||||||
amer_0803|TFII.TO|20150616|20150615|20150615|||||811819||||||||||||||||
amer_0803|TFII.TO|20150617|20150615|20150615|0.7476|2.5188||25.33||||2594.4835|||||||||||||
amer_0803|TFII.TO|20150619|20150615|20150615|||0.1118|||2.4457|4.9825||20.0701||||||||||||
amer_0803|TFII.TO|20150630|20150615|20150615|||||||||||||||||||1020.0157|136.2324|63.5037
amer_0803|TFII.TO|20150702|20150715|20150715|0.7326|2.5114||25.68|693233|||2580.7732|||||||||||||
amer_0803|TFII.TO|20150703|20150715|20150715|||0.1005|||2.5417|5.8957||16.9615||||||||||||
amer_0803|TFII.TO|20150716|20150715|20150715|0.7192|2.4655||25.21|777406|||2533.5395|||||||||||||
amer_0803|TFII.TO|20150717|20150715|20150715|||0.0986|||2.59|6.0076||16.6455||||||||||||
amer_0803|TFII.TO|20150730|20150715|20150715|0.7015|2.4048||24.59||||2471.2311|||||||||||||
amer_0803|TFII.TO|20150731|20150715|20150715|||0.0974|||2.621|6.0797||16.4481||||||||||||
amer_0803|TFII.TO|20150804|20150815|20150815|||||1162216||||||||||||||||
amer_0803|TFII.TO|20150813|20150815|20150815|0.6944|2.3804||24.34||||2446.1067|||||||||||||
amer_0803|TFII.TO|20150814|20150815|20150815|||0.0951|||2.6844|6.2267||16.0598||||||||||||
amer_0803|TFII.TO|20150817|20150815|20150815|||||1165638||||||||||||||||
amer_0803|TFII.TO|20150827|20150815|20150815|0.6647|2.2787||23.3||||2341.5894|||||||||||||
amer_0803|TFII.TO|20150828|20150815|20150815|||0.0901|||2.8343|6.5743||15.2107||||||||||||
amer_0803|TFII.TO|20150901|20150915|20150915|||||1245935||||||||||||||||
amer_0803|TFII.TO|20150910|20150915|20150915|0.679|2.3276||23.8||||2391.8381|||||||||||||
amer_0803|TFII.TO|20150911|20150915|20150915|||0.0916|||2.7872|6.4652||15.4674||||||||||||
amer_0803|TFII.TO|20150916|20150915|20150915|||||1401916||||||||||||||||
amer_0803|TFII.TO|20150924|20150915|20150915|0.6764|2.3188||23.71||||2382.7934|||||||||||||
amer_0803|TFII.TO|20150925|20150915|20150915|||0.0934|||2.7349|6.3437||15.7636||||||||||||
amer_0803|TFII.TO|20150930|20150915|20150915|||||||||||||||||||984.0073|103.5473|40.5718
amer_0803|TFII.TO|20151001|20151015|20151015|||||1389357||||||||||||||||
amer_0803|TFII.TO|20151008|20151015|20151015|0.7105|2.4961||25.3||||2477.4089|||||||||||||
amer_0803|TFII.TO|20151009|20151015|20151015|||0.0865|||2.6306|5.8764||17.0174||||||||||||
amer_0803|TFII.TO|20151016|20151015|20151015|||||1282654||||||||||||||||
amer_0803|TFII.TO|20151022|20151015|20151015|0.674|2.3678||24||||2350.1112|||||||||||||
amer_0803|TFII.TO|20151023|20151015|20151015|||0.0869|||2.6194|5.8515||17.0898||||||||||||
amer_0803|TFII.TO|20151102|20151115|20151115|||||1198904||||||||||||||||
amer_0803|TFII.TO|20151105|20151115|20151115|0.7094|2.4921||25.26||||2473.492|||||||||||||
amer_0803|TFII.TO|20151106|20151115|20151115|||0.084|||2.7092|6.0519||16.5236||||||||||||
amer_0803|TFII.TO|20151116|20151115|20151115|||||1056175||||||||||||||||
amer_0803|TFII.TO|20151119|20151115|20151115|0.7085|2.4892||25.23||||2470.5544|||||||||||||
amer_0803|TFII.TO|20151120|20151115|20151115|||0.0844|||2.6952|6.0208||16.6092||||||||||||
amer_0803|TFII.TO|20151201|20151215|20151215|||||1141626||||||||||||||||
amer_0803|TFII.TO|20151203|20151215|20151215|0.6807|2.3915||24.24||||2373.6123|||||||||||||
amer_0803|TFII.TO|20151204|20151215|20151215|||0.0798|||2.8535|6.3745||15.6876||||||||||||
amer_0803|TFII.TO|20151216|20151215|20151215|||||1120442||||||||||||||||
amer_0803|TFII.TO|20151217|20151215|20151215|0.6641|2.3333||23.65||||2315.8387|||||||||||||
amer_0803|TFII.TO|20151218|20151215|20151215|||0.0799|||2.8476|6.3611||15.7205||||||||||||
amer_0803|TFII.TO|20151231|20151215|20151215|0.6275|2.2611||23.61||||2305.1033|||||||||||891.0976|102.9693|38.1329
amer_0803|TFII.TO|20160104|20160115|20160115|||0.6127||1080416|2.8668|6.4319||15.5474||||||||||||
amer_0803|TFII.TO|20160114|20160115|20160115|0.5887|2.1213||22.15||||2162.5599|||||||||||||
amer_0803|TFII.TO|20160118|20160115|20160115|||0.5483||1688826|3.203|7.1863||13.9154||||||||||||
amer_0803|TFII.TO|20160128|20160115|20160115|0.5526|1.9911||20.79||||2029.7797|||||||||||||
amer_0803|TFII.TO|20160201|20160215|20160215|||0.5762||1634390|3.048|6.8384||14.6232||||||||||||
amer_0803|TFII.TO|20160211|20160215|20160215|0.5212|1.8781||19.61||||1914.5733|||||||||||||
amer_0803|TFII.TO|20160216|20160215|20160215|||0.5295||2005789|3.3171|7.4422||13.4369||||||||||||
amer_0803|TFII.TO|20160225|20160215|20160215|0.5691|2.0505||21.41||||2090.3118|||||||||||||
amer_0803|TFII.TO|20160301|20160315|20160315|||0.5481||1882357|3.2045|7.1897||13.9088||||||||||||
amer_0803|TFII.TO|20160310|20160315|20160315|0.5906|2.128||22.22||||2169.3941|||||||||||||
amer_0803|TFII.TO|20160315|20160315|20160315|||0.5703|||3.0797|6.9097||14.4725||||||||||||
amer_0803|TFII.TO|20160316|20160315|20160315|||||1834288||||||||||||||||
amer_0803|TFII.TO|20160324|20160315|20160315|0.5768|2.0782||21.7||||2118.6252|||||||||||||
amer_0803|TFII.TO|20160329|20160315|20160315|||0.5757|||3.0507|6.8446||14.6101||||||||||||
amer_0803|TFII.TO|20160331|20160315|20160315|||||||||||||||||||988.4971|78.7931|532.9033
amer_0803|TFII.TO|20160401|20160415|20160415|||||1886741||30.713||3.256||||||||||||
amer_0803|TFII.TO|20160407|20160415|20160415|0.5822|1.477||22.47||||2129.7381|||||||||||||
amer_0803|TFII.TO|20160412|20160415|20160415|||0.0078|||3.0115|||||||||||||||
amer_0803|TFII.TO|20160415|20160415|20160415|||||||29.6008||3.3783||||||||||||
amer_0803|TFII.TO|20160418|20160415|20160415|||||2094656||||||||||||||||
amer_0803|TFII.TO|20160421|20160415|20160415|0.5897|1.4961||22.76||||2157.2247|||||||||||||
amer_0803|TFII.TO|20160426|20160415|20160415|||0.0079|||2.9514|||||||||||||||
amer_0803|TFII.TO|20160429|20160415|20160415|||||||28.6507||3.4903||||||||||||
amer_0803|TFII.TO|20160502|20160515|20160515|||||2229363||||||||||||||||
amer_0803|TFII.TO|20160505|20160515|20160515|0.6184|1.5691||23.87||||2262.432|||||||||||||
amer_0803|TFII.TO|20160510|20160515|20160515|||0.0083|||2.8286|||||||||||||||
amer_0803|TFII.TO|20160513|20160515|20160515|||||||28.387||3.5227||||||||||||
amer_0803|TFII.TO|20160516|20160515|20160515|||||2169855||||||||||||||||
amer_0803|TFII.TO|20160519|20160515|20160515|0.6231|1.5809||24.05||||2279.4927|||||||||||||
amer_0803|TFII.TO|20160524|20160515|20160515|||0.0083|||2.803|||||||||||||||
amer_0803|TFII.TO|20160527|20160515|20160515|||||||27.8395||3.592||||||||||||
amer_0803|TFII.TO|20160601|20160615|20160615|||||1807984||||||||||||||||
amer_0803|TFII.TO|20160602|20160615|20160615|0.6293|1.5967||24.29||||2302.2402|||||||||||||
amer_0803|TFII.TO|20160607|20160615|20160615|||0.0083|||2.8298|||||||||||||||
amer_0803|TFII.TO|20160610|20160615|20160615|||||||28.21||3.5448||||||||||||
amer_0803|TFII.TO|20160616|20160615|20160615|0.6301|1.5987||24.32|1958574|||2305.0836|||||||||||||
amer_0803|TFII.TO|20160621|20160615|20160615|||0.0084|||2.7721|||||||||||||||
amer_0803|TFII.TO|20160624|20160615|20160615|||||||28.8579||3.4653||||||||||||
amer_0803|TFII.TO|20160630|20160615|20160615|0.6163|1.5689||23.99||||2228.1312|||||||||||973.7863|112.9766|38.9449
amer_0803|TFII.TO|20160704|20160715|20160715|||||1848869||||||||||||||||
amer_0803|TFII.TO|20160705|20160715|20160715|||0.011|||2.8298|||||||||||||||
amer_0803|TFII.TO|20160708|20160715|20160715|||||||27.0174||3.7013||||||||||||
amer_0803|TFII.TO|20160714|20160715|20160715|0.6389|1.6265||24.87||||2309.8634|||||||||||||
amer_0803|TFII.TO|20160718|20160715|20160715|||||2189847||||||||||||||||
amer_0803|TFII.TO|20160719|20160715|20160715|||0.0112|||2.7744|||||||||||||||
amer_0803|TFII.TO|20160722|20160715|20160715|||||||26.5164||3.7712||||||||||||
amer_0803|TFII.TO|20160728|20160715|20160715|0.6474|1.6481||25.2||||2340.513|||||||||||||
amer_0803|TFII.TO|20160802|20160815|20160815|||0.0117||2359504|2.6542|||||||||||||||
amer_0803|TFII.TO|20160805|20160815|20160815|||||||25.5982||3.9065||||||||||||
amer_0803|TFII.TO|20160811|20160815|20160815|0.6703|1.7063||26.09||||2423.174|||||||||||||
amer_0803|TFII.TO|20160816|20160815|20160815|||0.0118||2284260|2.6275|||||||||||||||
amer_0803|TFII.TO|20160819|20160815|20160815|||||||24.7786||4.0357||||||||||||
amer_0803|TFII.TO|20160825|20160815|20160815|0.678|1.7259||26.39||||2451.0372|||||||||||||
amer_0803|TFII.TO|20160830|20160815|20160815|||0.0121|||2.5583|||||||||||||||
amer_0803|TFII.TO|20160901|20160915|20160915|||||2188386||||||||||||||||
amer_0803|TFII.TO|20160902|20160915|20160915|||||||24.1954||4.133||||||||||||
amer_0803|TFII.TO|20160908|20160915|20160915|0.7088|1.8044||27.59||||2562.4902|||||||||||||
amer_0803|TFII.TO|20160913|20160915|20160915|||0.0121|||2.5631|||||||||||||||
amer_0803|TFII.TO|20160916|20160915|20160915|||||2102984||24.5842||4.0677||||||||||||
amer_0803|TFII.TO|20160922|20160915|20160915|0.6937|1.7658||27||||2507.6925|||||||||||||
amer_0803|TFII.TO|20160927|20160915|20160915|||0.0121|||2.5574|||||||||||||||
amer_0803|TFII.TO|20160930|20160915|20160915|||||||24.7502||4.0404||||||||||967.4527|117.7445|51.0802
amer_0803|TFII.TO|20161003|20161015|20161015|||||1845224||||||||||||||||
amer_0803|TFII.TO|20161006|20161015|20161015|0.6936|1.757||27.35||||2497.4215|||||||||||||
amer_0803|TFII.TO|20161011|20161015|20161015|||0.0119|||2.4763|||||||||||||||
amer_0803|TFII.TO|20161014|20161015|20161015|||||||24.5694||4.0701||||||||||||
amer_0803|TFII.TO|20161017|20161015|20161015|||||1785862||||||||||||||||
amer_0803|TFII.TO|20161020|20161015|20161015|0.6885|1.7442||27.15||||2479.1588|||||||||||||
amer_0803|TFII.TO|20161025|20161015|20161015|||0.0117|||2.5213|||||||||||||||
amer_0803|TFII.TO|20161028|20161015|20161015|||||||22.7184||4.4017||||||||||||
amer_0803|TFII.TO|20161101|20161115|20161115|||||1747523||||||||||||||||
amer_0803|TFII.TO|20161103|20161115|20161115|0.7608|1.9273||30||||2739.402|||||||||||||
amer_0803|TFII.TO|20161108|20161115|20161115|||0.0136|||2.1677|||||||||||||||
amer_0803|TFII.TO|20161111|20161115|20161115|||||||21.1866||4.72||||||||||||
amer_0803|TFII.TO|20161116|20161115|20161115|||||1984338||||||||||||||||
amer_0803|TFII.TO|20161117|20161115|20161115|0.8351|2.1155||32.93||||3006.9503|||||||||||||
amer_0803|TFII.TO|20161122|20161115|20161115|||0.0148|||2|||||||||||||||
amer_0803|TFII.TO|20161125|20161115|20161115|||||||19.6454||5.0902||||||||||||
amer_0803|TFII.TO|20161201|20161215|20161215|0.8754|2.2177||34.52|2197674|||3152.1386|||||||||||||
amer_0803|TFII.TO|20161206|20161215|20161215|||0.0149|||1.9767|||||||||||||||
amer_0803|TFII.TO|20161209|20161215|20161215|||||||19.1421||5.2241||||||||||||
amer_0803|TFII.TO|20161215|20161215|20161215|0.8891|2.2524||35.06||||3201.4478|||||||||||||
amer_0803|TFII.TO|20161216|20161215|20161215|||||2250833||||||||||||||||
amer_0803|TFII.TO|20161220|20161215|20161215|||0.0153|||1.9313|||||||||||||||
amer_0803|TFII.TO|20161223|20161215|20161215|||||||19.3793||5.1601||||||||||||
amer_0803|TFII.TO|20161229|20161215|20161215|0.8876|2.2485||35||||3195.969|||||||||||||
amer_0803|TFII.TO|20161231|20161215|20161215|||||||||||||||||||1065.4488|123.2397|31.8395
amer_0803|TFII.TO|20170103|20170115|20170115|||0.0152||950200|2.0115|||||||||||||||
amer_0803|TFII.TO|20170106|20170115|20170115|||||||19.6115||5.0991||||||||||||
amer_0803|TFII.TO|20170112|20170115|20170115|0.8307|2.1763||34.76||||3183.1574|||||||||||||
amer_0803|TFII.TO|20170116|20170115|20170115|||||2089239||||||||||||||||
amer_0803|TFII.TO|20170117|20170115|20170115|||0.015|||2.042|||||||||||||||
amer_0803|TFII.TO|20170120|20170115|20170115|||||||19.6459||5.0901||||||||||||
amer_0803|TFII.TO|20170126|20170115|20170115|0.8316|2.1788||34.8||||3186.8204|||||||||||||
amer_0803|TFII.TO|20170131|20170115|20170115|||0.0154|||1.9875|||||||||||||||
amer_0803|TFII.TO|20170201|20170215|20170215|||||2142303||||||||||||||||
amer_0803|TFII.TO|20170203|20170215|20170215|||||||19.285||5.1854||||||||||||
amer_0803|TFII.TO|20170209|20170215|20170215|0.8281|2.1694||34.65||||3173.0841|||||||||||||
amer_0803|TFII.TO|20170214|20170215|20170215|||0.0154|||1.9869|||||||||||||||
amer_0803|TFII.TO|20170216|20170215|20170215|||||2000780||||||||||||||||
amer_0803|TFII.TO|20170217|20170215|20170215|||||||19.8139||5.047||||||||||||
amer_0803|TFII.TO|20170221|20170215|20170215||||||||||2.2727|11|35.5615|||||||||
amer_0803|TFII.TO|20170223|20170215|20170215|0.8044|2.1074||33.66||||3082.4246||2.2727|11|36.3287|||||||||
amer_0803|TFII.TO|20170228|20170215|20170215|||0.0145|||2.1135||||2.2727|11|36.3655|||||||||
amer_0803|TFII.TO|20170301|20170315|20170315|||||1878084||||||||||||||||
amer_0803|TFII.TO|20170303|20170315|20170315|||||||20.5785||4.8594|2.2727|11|36.8604|||||||||
amer_0803|TFII.TO|20170307|20170315|20170315||||||||||2.3333|12|36.8535|||||||||
amer_0803|TFII.TO|20170308|20170315|20170315||||||||||2.3333|12|36.8645|||||||||
amer_0803|TFII.TO|20170309|20170315|20170315|0.7602|1.9916||31.81||||2913.0103|||||||||||||
amer_0803|TFII.TO|20170313|20170315|20170315||||||||||2.3333|12|37.0052|||||||||
amer_0803|TFII.TO|20170314|20170315|20170315|||0.0138|||2.2201||||2.3333|12|36.9713|||||||||
amer_0803|TFII.TO|20170315|20170315|20170315||||||||||2.3333|12|36.9545|||||||||
amer_0803|TFII.TO|20170316|20170315|20170315|||||1679172||||||||||||||||
amer_0803|TFII.TO|20170317|20170315|20170315|||||||21.8643||4.5737||||||||||||
amer_0803|TFII.TO|20170320|20170315|20170315||||||||||2.3333|12|36.5939|||||||||
amer_0803|TFII.TO|20170321|20170315|20170315||||||||||2.3333|12|36.6648|||||||||
amer_0803|TFII.TO|20170323|20170315|20170315|0.7432|1.9471||31.1||||2847.9918||2.3333|12|36.6482|||||||||
amer_0803|TFII.TO|20170328|20170315|20170315|||0.0137|||2.2321||||2.3333|12|36.7967|||||||||
amer_0803|TFII.TO|20170330|20170315|20170315||||||||||2.3333|12|36.6508|||||||||
amer_0803|TFII.TO|20170331|20170315|20170315|||||||4.7729||20.9518|2.3333|12|36.6756|||||||1195.4534|94.5642|13.9579
amer_0803|TFII.TO|20170403|20170415|20170415|||||1422708|||||2.3333|12|36.6312|||||||||
amer_0803|TFII.TO|20170404|20170415|20170415||||||||||2.3333|12|36.7172|||||||||
amer_0803|TFII.TO|20170405|20170415|20170415||||||||||2.3333|12|36.7472|||||||||
amer_0803|TFII.TO|20170406|20170415|20170415|0.686|1.9305||30.58||||2802.18||2.3333|12|36.8505|||||||||
amer_0803|TFII.TO|20170407|20170415|20170415||||||||||2.3333|12|36.8096|||||||||
amer_0803|TFII.TO|20170411|20170415|20170415||||||2.3984||||2.3333|12|36.4497|||||||||
amer_0803|TFII.TO|20170412|20170415|20170415||||||||||2.3333|12|36.1655|||||||||
amer_0803|TFII.TO|20170413|20170415|20170415||||||||||2.4167|12|35.5083|||||||||
amer_0803|TFII.TO|20170417|20170415|20170415|||||1293327||4.9697||20.1219|2.4167|12|35.6955|||||||||
amer_0803|TFII.TO|20170418|20170415|20170415||||||||||2.4167|12|35.7203|||||||||
amer_0803|TFII.TO|20170420|20170415|20170415|0.6685|1.8812||29.8||||2730.7051|||||||||||||
amer_0803|TFII.TO|20170421|20170415|20170415||||||||||2.4167|12|36.0726|||||||||
amer_0803|TFII.TO|20170424|20170415|20170415||||||||||2.4167|12|36.0377|||||||||
amer_0803|TFII.TO|20170425|20170415|20170415||||||2.3614||||2.4167|12|36.1663|||||||||
amer_0803|TFII.TO|20170426|20170415|20170415||||||||||2.4167|12|36.073|||||||||
amer_0803|TFII.TO|20170427|20170415|20170415||||||||||2.3333|12|34.0859|||||||||
amer_0803|TFII.TO|20170428|20170415|20170415||||||||||2.3333|12|33.6571|||||||||
amer_0803|TFII.TO|20170501|20170515|20170515|||||1389939||5.0459||19.8182|2.3333|12|33.5739|||||||||
amer_0803|TFII.TO|20170502|20170515|20170515||||||||||2.3333|12|33.6168|||||||||
amer_0803|TFII.TO|20170504|20170515|20170515|0.6306|1.7746||28.11||||2575.843|||||||||||||
amer_0803|TFII.TO|20170508|20170515|20170515||||||||||2.3333|12|33.3002|||||||||
amer_0803|TFII.TO|20170509|20170515|20170515||||||2.5245||||2.3333|12|33.3602|||||||||
amer_0803|TFII.TO|20170515|20170515|20170515|||||||5.2478||19.0557|2.3333|12|33.416|||||||||
amer_0803|TFII.TO|20170516|20170515|20170515|||||1146391|||||2.3333|12|33.2219|||||||||
amer_0803|TFII.TO|20170518|20170515|20170515|0.6203|1.7455||27.65||||2533.6912|||||||||||||
amer_0803|TFII.TO|20170522|20170515|20170515||||||||||2.3333|12|32.984|||||||||
amer_0803|TFII.TO|20170523|20170515|20170515||||||2.5983|||||||||||||||
amer_0803|TFII.TO|20170524|20170515|20170515||||||||||2.3333|12|33.0229|||||||||
amer_0803|TFII.TO|20170529|20170515|20170515|||||||5.3385||18.7318||||||||||||
amer_0803|TFII.TO|20170530|20170515|20170515||||||||||2.3333|12|32.9108|||||||||
amer_0803|TFII.TO|20170601|20170615|20170615|0.6111|1.7196||27.24|927442|||2496.1211|||||||||||||
amer_0803|TFII.TO|20170602|20170615|20170615||||||||||2.3333|12|33.0052|||||||||
amer_0803|TFII.TO|20170606|20170615|20170615||||||2.6441||||2.3333|12|32.9122|||||||||
amer_0803|TFII.TO|20170608|20170615|20170615||||||||||2.3333|12|32.9915|||||||||
amer_0803|TFII.TO|20170612|20170615|20170615|||||||5.1835||19.2919|2.3333|12|32.8736|||||||||
amer_0803|TFII.TO|20170613|20170615|20170615||||||||||2.3333|12|32.618|||||||||
amer_0803|TFII.TO|20170615|20170615|20170615|0.5996|1.6874||26.73||||2449.3875||2.3333|12|32.4324|||||||||
amer_0803|TFII.TO|20170616|20170615|20170615|||||948101||||||||||||||||
amer_0803|TFII.TO|20170620|20170615|20170615||||||2.6403||||2.3333|12|32.3818|||||||||
amer_0803|TFII.TO|20170622|20170615|20170615||||||||||2.3333|12|32.6414|||||||||
amer_0803|TFII.TO|20170626|20170615|20170615|||||||5.4285||18.4214|2.3333|12|32.4843|||||||||
amer_0803|TFII.TO|20170627|20170615|20170615||||||||||2.3333|12|32.4928|||||||||
amer_0803|TFII.TO|20170628|20170615|20170615||||||||||2.3333|12|32.3342|||||||||
amer_0803|TFII.TO|20170629|20170615|20170615|0.621|1.7474||27.68||||2536.4402|||||||||||||
amer_0803|TFII.TO|20170630|20170615|20170615|||||||||||||||||||1307.2112|84.7115|-77.6148
amer_0803|TFII.TO|20170704|20170715|20170715|||||1103721|2.6514|||||||||||||||
amer_0803|TFII.TO|20170705|20170715|20170715||||||||||2.3333|12|31.7856|||||||||
amer_0803|TFII.TO|20170706|20170715|20170715||||||||||2.3333|12|31.8667|||||||||
amer_0803|TFII.TO|20170710|20170715|20170715|||||||0.8135||122.9328|2.3333|12|31.687|||||||||
amer_0803|TFII.TO|20170711|20170715|20170715||||||||||2.3333|12|31.6983|||||||||
amer_0803|TFII.TO|20170713|20170715|20170715|0.562|1.9078||27.34||||2463.6785||2.3333|12|31.6706|||||||||
amer_0803|TFII.TO|20170714|20170715|20170715||||||||||2.3333|12|31.6676|||||||||
amer_0803|TFII.TO|20170717|20170715|20170715|||||984468|||||2.3333|12|31.457|||||||||
amer_0803|TFII.TO|20170718|20170715|20170715||||||2.6667||||2.3333|12|31.8992|||||||||
amer_0803|TFII.TO|20170719|20170715|20170715||||||||||2.3333|12|31.9401|||||||||
amer_0803|TFII.TO|20170721|20170715|20170715||||||||||2.3333|12|31.8792|||||||||
amer_0803|TFII.TO|20170724|20170715|20170715|||||||0.7849||127.412|2.3333|12|31.9424|||||||||
amer_0803|TFII.TO|20170725|20170715|20170715||||||||||2.3333|12|31.8945|||||||||
amer_0803|TFII.TO|20170727|20170715|20170715|0.6103|2.0718||29.69||||2675.4431|||||||||||||
amer_0803|TFII.TO|20170728|20170715|20170715||||||||||2.3333|12|33.1379|||||||||
amer_0803|TFII.TO|20170731|20170715|20170715||||||||||2.3333|12|33.1187|||||||||
amer_0803|TFII.TO|20170801|20170815|20170815|||||933868|2.5017||||2.3333|12|33.2102|||||||||
amer_0803|TFII.TO|20170804|20170815|20170815||||||||||2.3333|12|33.3522|||||||||
amer_0803|TFII.TO|20170808|20170815|20170815|||||||0.7585||131.8468|2.3333|12|33.8383|||||||||
amer_0803|TFII.TO|20170809|20170815|20170815||||||||||2.3333|12|33.8077|||||||||
amer_0803|TFII.TO|20170810|20170815|20170815|0.6007|2.039||29.22||||2633.0902|||||||||||||
amer_0803|TFII.TO|20170811|20170815|20170815||||||||||2.3333|12|33.9941|||||||||
amer_0803|TFII.TO|20170814|20170815|20170815||||||||||2.3333|12|33.7744|||||||||
amer_0803|TFII.TO|20170815|20170815|20170815||||||2.4733||||2.3333|12|33.904|||||||||
amer_0803|TFII.TO|20170816|20170815|20170815|||||990968||||||||||||||||
amer_0803|TFII.TO|20170818|20170815|20170815||||||||||2.3333|12|33.8083|||||||||
amer_0803|TFII.TO|20170822|20170815|20170815|||||||0.76||131.5807|2.3333|12|33.5196|||||||||
amer_0803|TFII.TO|20170824|20170815|20170815|0.6124|2.0788||29.79||||2684.4544|||||||||||||
amer_0803|TFII.TO|20170825|20170815|20170815||||||||||2.3333|12|33.4192|||||||||
amer_0803|TFII.TO|20170828|20170815|20170815||||||||||2.3333|12|33.3151|||||||||
amer_0803|TFII.TO|20170829|20170815|20170815||||||2.4774||||2.3333|12|33.4328|||||||||
amer_0803|TFII.TO|20170830|20170815|20170815||||||||||2.3333|12|33.3966|||||||||
amer_0803|TFII.TO|20170901|20170915|20170915|||||737568||||||||||||||||
amer_0803|TFII.TO|20170905|20170915|20170915|||||||0.7393||135.2616||||||||||||
amer_0803|TFII.TO|20170906|20170915|20170915||||||||||2.3333|12|33.0685|||||||||
amer_0803|TFII.TO|20170907|20170915|20170915|0.6315|2.1437||30.72||||2768.2591||2.3333|12|32.8252|||||||||
amer_0803|TFII.TO|20170908|20170915|20170915||||||||||2.3333|12|32.4941|||||||||
amer_0803|TFII.TO|20170911|20170915|20170915||||||||||2.3333|12|32.6051|||||||||
amer_0803|TFII.TO|20170912|20170915|20170915||||||2.3948||||2.3333|12|32.4994|||||||||
amer_0803|TFII.TO|20170918|20170915|20170915|||||708954||||||||||||||||
amer_0803|TFII.TO|20170919|20170915|20170915|||||||0.7321||136.592|2.3333|12|32.9778|||||||||
amer_0803|TFII.TO|20170921|20170915|20170915|0.6395|2.1648||31.11||||2795.4824|||||||||||||
amer_0803|TFII.TO|20170922|20170915|20170915||||||||||2.3333|12|33.0554|||||||||
amer_0803|TFII.TO|20170926|20170915|20170915||||||2.3582||||2.3333|12|33.158|||||||||
amer_0803|TFII.TO|20170929|20170915|20170915|||||||0.7011||142.6234|2.3333|12|33.2883|||||||||
amer_0803|TFII.TO|20170930|20170915|20170915|||||||||||||||||||1189.0882|198.1943|99.8197
amer_0803|TFII.TO|20171002|20171015|20171015|||||643291|||||2.3333|12|33.3289|||||||||
amer_0803|TFII.TO|20171003|20171015|20171015||||||||||2.3333|12|33.4212|||||||||
amer_0803|TFII.TO|20171004|20171015|20171015||||||||||2.3333|12|33.3561|||||||||
amer_0803|TFII.TO|20171005|20171015|20171015|0.612|2.0942||31.39||||2822.8054||2.3333|12|33.3948|||||||||
amer_0803|TFII.TO|20171009|20171015|20171015||||||||||2.3333|12|33.5481|||||||||
amer_0803|TFII.TO|20171010|20171015|20171015||||||2.3884|||||||||||||||
amer_0803|TFII.TO|20171011|20171015|20171015||||||||||2.3333|12|33.483|||||||||
amer_0803|TFII.TO|20171013|20171015|20171015|||||||2.3254||43.0035|2.25|12|34.0667|||||||||
amer_0803|TFII.TO|20171016|20171015|20171015|||||576638|||||2.25|12|34.0661|||||||||
amer_0803|TFII.TO|20171017|20171015|20171015||||||||||2.25|12|34.1679|||||||||
amer_0803|TFII.TO|20171019|20171015|20171015|0.6247|2.1376||32.04||||2881.2579|||||||||||||
amer_0803|TFII.TO|20171020|20171015|20171015||||||||||2.25|12|34.0232|||||||||
amer_0803|TFII.TO|20171023|20171015|20171015||||||||||2.25|12|34.4272|||||||||
amer_0803|TFII.TO|20171024|20171015|20171015||||||2.3421||||2.25|12|34.3888|||||||||
amer_0803|TFII.TO|20171027|20171015|20171015|||||||2.4108||41.4799|2.25|12|34.0285|||||||||
amer_0803|TFII.TO|20171030|20171015|20171015||||||||||2.25|12|34.4136|||||||||
amer_0803|TFII.TO|20171031|20171015|20171015||||||||||2.25|12|34.3718|||||||||
amer_0803|TFII.TO|20171101|20171115|20171115|||||648628||||||||||||||||
amer_0803|TFII.TO|20171102|20171115|20171115|0.6058|2.0728||31.07||||2794.0288|||||||||||||
amer_0803|TFII.TO|20171106|20171115|20171115||||||||||2.25|12|34.224|||||||||
amer_0803|TFII.TO|20171107|20171115|20171115||||||2.4603||||2.25|12|34.0922|||||||||
amer_0803|TFII.TO|20171108|20171115|20171115||||||||||2.25|12|34.2248|||||||||
amer_0803|TFII.TO|20171110|20171115|20171115|||||||2.4123||41.4536|2.25|12|34.0117|||||||||
amer_0803|TFII.TO|20171113|20171115|20171115||||||||||2.25|12|34.0381|||||||||
amer_0803|TFII.TO|20171114|20171115|20171115||||||||||2.25|12|34.1978|||||||||
amer_0803|TFII.TO|20171116|20171115|20171115|0.6116|2.0929||31.37|669487|||2821.0069||2.25|12|34.2263|||||||||
amer_0803|TFII.TO|20171121|20171115|20171115||||||2.3602||||2.25|12|34.4336|||||||||
amer_0803|TFII.TO|20171124|20171115|20171115|||||||2.3498||42.5569|2.25|12|34.1696|||||||||
amer_0803|TFII.TO|20171128|20171115|20171115||||||||||2.25|12|34.2799|||||||||
amer_0803|TFII.TO|20171130|20171115|20171115|0.6331|2.1662||32.47||||2919.9264|||||||||||||
amer_0803|TFII.TO|20171201|20171215|20171215|||||636979|||||2.25|12|34.7243|||||||||
amer_0803|TFII.TO|20171204|20171215|20171215||||||||||2.25|12|34.2577|||||||||
amer_0803|TFII.TO|20171205|20171215|20171215||||||2.3661||||2.25|12|34.195|||||||||
amer_0803|TFII.TO|20171208|20171215|20171215|||||||2.3644||42.2942||||||||||||
amer_0803|TFII.TO|20171211|20171215|20171215||||||||||2.25|12|34.6515|||||||||
amer_0803|TFII.TO|20171212|20171215|20171215||||||||||2.25|12|34.5866|||||||||
amer_0803|TFII.TO|20171213|20171215|20171215||||||||||2.25|12|34.6254|||||||||
amer_0803|TFII.TO|20171214|20171215|20171215|0.6189|2.1175||31.74||||2854.2798|||||||||||||
amer_0803|TFII.TO|20171218|20171215|20171215|||||572182|||||2.25|12|34.6429|||||||||
amer_0803|TFII.TO|20171219|20171215|20171215||||||2.3479||||2.25|12|34.6116|||||||||
amer_0803|TFII.TO|20171221|20171215|20171215||||||||||2.25|12|34.5375|||||||||
amer_0803|TFII.TO|20171222|20171215|20171215|||||||2.305||43.3844||||||||||||
amer_0803|TFII.TO|20171228|20171215|20171215|0.6395|2.1883||32.8||||2949.6023|||||||||||||
amer_0803|TFII.TO|20171231|20171215|20171215|||||||||||||||||||1156.0441|127.051|121.0384
amer_0803|TFII.TO|20180102|20180115|20180115|||||620573|2.3715||||2.25|12|33.8537|||||||||
amer_0803|TFII.TO|20180103|20180115|20180115||||||||||2.25|12|33.8636|||||||||
amer_0803|TFII.TO|20180104|20180115|20180115||||||||||2.25|12|33.9777|||||||||
amer_0803|TFII.TO|20180105|20180115|20180115|||||||4.9473||20.2129|2.25|12|34.1218|||||||||
amer_0803|TFII.TO|20180108|20180115|20180115||||||||||2.25|12|33.8508|||||||||
amer_0803|TFII.TO|20180109|20180115|20180115||||||||||2.25|12|34.0087|||||||||
amer_0803|TFII.TO|20180110|20180115|20180115||||||||||2.25|12|34.1552|||||||||
amer_0803|TFII.TO|20180111|20180115|20180115|0.6277|2.0791||33||||2941.0788||2.25|12|34.3713|||||||||
amer_0803|TFII.TO|20180112|20180115|20180115||||||||||2.25|12|34.3183|||||||||
amer_0803|TFII.TO|20180116|20180115|20180115|||||609525|2.3795||||2.25|12|34.1085|||||||||
amer_0803|TFII.TO|20180117|20180115|20180115||||||||||2.25|12|34.4266|||||||||
amer_0803|TFII.TO|20180118|20180115|20180115||||||||||2.25|12|34.5089|||||||||
amer_0803|TFII.TO|20180119|20180115|20180115|||||||5.1175||19.5407||||||||||||
amer_0803|TFII.TO|20180122|20180115|20180115||||||||||2.25|12|34.6358|||||||||
amer_0803|TFII.TO|20180123|20180115|20180115||||||||||2.25|12|34.5295|||||||||
amer_0803|TFII.TO|20180124|20180115|20180115||||||||||2.25|12|34.4578|||||||||
amer_0803|TFII.TO|20180125|20180115|20180115|0.5866|1.9431||30.84||||2748.5718|||||||||||||
amer_0803|TFII.TO|20180129|20180115|20180115||||||||||2.25|12|34.2424|||||||||
amer_0803|TFII.TO|20180130|20180115|20180115||||||2.488||||2.25|12|34.3281|||||||||
amer_0803|TFII.TO|20180201|20180215|20180215|||||607470|||||2.25|12|34.3792|||||||||
amer_0803|TFII.TO|20180202|20180215|20180215|||||||5.4264||18.4284||||||||||||
amer_0803|TFII.TO|20180205|20180215|20180215||||||||||2.25|12|34.7233|||||||||
amer_0803|TFII.TO|20180206|20180215|20180215||||||||||2.25|12|34.9582|||||||||
amer_0803|TFII.TO|20180208|20180215|20180215|0.5769|1.9109||30.33||||2703.1188|||||||||||||
amer_0803|TFII.TO|20180213|20180215|20180215||||||2.6218||||2.25|12|35.057|||||||||
amer_0803|TFII.TO|20180216|20180215|20180215|||||629062||5.5666||17.9644|2.25|12|34.7912|||||||||
amer_0803|TFII.TO|20180220|20180215|20180215||||||||||2.25|12|35.0241|||||||||
amer_0803|TFII.TO|20180221|20180215|20180215||||||||||2.0833|12|36.1322|||||||||
amer_0803|TFII.TO|20180222|20180215|20180215|0.6391|2.1169||33.6||||2994.553|||||||||||||
amer_0803|TFII.TO|20180227|20180215|20180215||||||2.3926||||2.0833|12|36.2199|||||||||
amer_0803|TFII.TO|20180301|20180315|20180315|||||489305|||||2.0833|12|36.6055|||||||||
amer_0803|TFII.TO|20180302|20180315|20180315|||||||5.2208||19.1541|2.0833|12|36.593|||||||||
amer_0803|TFII.TO|20180305|20180315|20180315||||||||||2.0833|12|36.879|||||||||
amer_0803|TFII.TO|20180306|20180315|20180315||||||||||2.0833|12|37.1002|||||||||
amer_0803|TFII.TO|20180307|20180315|20180315||||||||||2.0833|12|36.9393|||||||||
amer_0803|TFII.TO|20180308|20180315|20180315|0.6248|2.0697||32.85||||2927.7103|||||||||||||
amer_0803|TFII.TO|20180309|20180315|20180315||||||||||2.0833|12|36.8084|||||||||
amer_0803|TFII.TO|20180313|20180315|20180315||||||2.3544||||2.0833|12|36.645|||||||||
amer_0803|TFII.TO|20180315|20180315|20180315||||||||||2.0833|12|36.9212|||||||||
amer_0803|TFII.TO|20180316|20180315|20180315|||||521265||5.1918||19.2612|2.0833|12|36.9103|||||||||
amer_0803|TFII.TO|20180319|20180315|20180315||||||||||2.0833|12|37.2959|||||||||
amer_0803|TFII.TO|20180320|20180315|20180315||||||||||2.0833|12|37.2303|||||||||
amer_0803|TFII.TO|20180322|20180315|20180315|0.629|2.0836||33.07||||2947.3175|||||||||||||
amer_0803|TFII.TO|20180323|20180315|20180315||||||||||2.0833|12|36.8572|||||||||
amer_0803|TFII.TO|20180326|20180315|20180315||||||||||2.0833|12|36.7075|||||||||
amer_0803|TFII.TO|20180327|20180315|20180315||||||2.4015||||2.0833|12|36.6326|||||||||
amer_0803|TFII.TO|20180329|20180315|20180315||||||||||2.0833|12|36.8651|||||||||
amer_0803|TFII.TO|20180331|20180315|20180315|||||||6.1932||16.1467||||||||||1170.2826|135.3459|47.1025
amer_0803|TFII.TO|20180401|20180415|20180415||||||||||2.0833|12|36.829|||||||||
amer_0803|TFII.TO|20180402|20180415|20180415|||||440539|||||2.0833|12|36.7202|||||||||
amer_0803|TFII.TO|20180403|20180415|20180415||||||||||2.0833|12|36.798|||||||||
amer_0803|TFII.TO|20180405|20180415|20180415|0.6348|2.0537||33.47||||2950.7721||2|13|36.7756|||||||||
amer_0803|TFII.TO|20180406|20180415|20180415||||||||||2|13|36.8235|||||||||
amer_0803|TFII.TO|20180410|20180415|20180415|||0.4282|||2.3746||||2|13|36.7006|||||||||
amer_0803|TFII.TO|20180411|20180415|20180415||||||||||2|13|36.475|||||||||
amer_0803|TFII.TO|20180416|20180415|20180415|||||415072||6.0507||16.5271||||||||||||
amer_0803|TFII.TO|20180417|20180415|20180415||||||||||2|13|36.456|||||||||
amer_0803|TFII.TO|20180418|20180415|20180415||||||||||2|13|36.466|||||||||
amer_0803|TFII.TO|20180419|20180415|20180415|0.6577|2.1279||34.68||||3057.4478|||||||||||||
amer_0803|TFII.TO|20180423|20180415|20180415||||||||||2|13|36.9698|||||||||
amer_0803|TFII.TO|20180424|20180415|20180415|||0.4424|||2.2982||||2|13|37.1317|||||||||
amer_0803|TFII.TO|20180425|20180415|20180415||||||||||2|13|37.0566|||||||||
amer_0803|TFII.TO|20180426|20180415|20180415||||||||||2|13|39.5162|||||||||
amer_0803|TFII.TO|20180430|20180415|20180415|||||||5.5168||18.1266|1.8461|13|40.2029|||||||||
amer_0803|TFII.TO|20180501|20180515|20180515|||||394018|||||1.8461|13|40.1742|||||||||
amer_0803|TFII.TO|20180503|20180515|20180515|0.6976|2.2568||36.78||||3242.5873||1.8461|13|40.3309|||||||||
amer_0803|TFII.TO|20180504|20180515|20180515||||||||||1.8461|13|40.2352|||||||||
amer_0803|TFII.TO|20180508|20180515|20180515|||0.4688|||2.1692||||1.8461|13|40.3009|||||||||
amer_0803|TFII.TO|20180514|20180515|20180515|||||||5.4234||18.4387|1.8461|13|40.0067|||||||||
amer_0803|TFII.TO|20180515|20180515|20180515||||||||||1.8461|13|40.0891|||||||||
amer_0803|TFII.TO|20180516|20180515|20180515|||||366680||||||||||||||||
amer_0803|TFII.TO|20180517|20180515|20180515|0.7216|2.3347||38.05||||3354.5527|||||||||||||
amer_0803|TFII.TO|20180521|20180515|20180515||||||||||1.8461|13|40.3126|||||||||
amer_0803|TFII.TO|20180522|20180515|20180515|||0.4895|||2.0774||||1.8461|13|40.2853|||||||||
amer_0803|TFII.TO|20180523|20180515|20180515||||||||||1.8461|13|40.4113|||||||||
amer_0803|TFII.TO|20180528|20180515|20180515|||||||5.3206||18.7947||||||||||||
amer_0803|TFII.TO|20180529|20180515|20180515||||||||||1.8461|13|40.9325|||||||||
amer_0803|TFII.TO|20180531|20180515|20180515|0.7467|2.4157||39.37||||3470.9261|||||||||||||
amer_0803|TFII.TO|20180601|20180615|20180615|||||463458|||||1.8461|13|40.7397|||||||||
amer_0803|TFII.TO|20180605|20180615|20180615|||0.4996|||2.0351||||1.8461|13|40.7415|||||||||
amer_0803|TFII.TO|20180608|20180615|20180615||||||||||1.8461|13|41.0706|||||||||
amer_0803|TFII.TO|20180611|20180615|20180615|||||||5.0457||19.8188|1.7857|14|41.5222|||||||||
amer_0803|TFII.TO|20180612|20180615|20180615||||||||||1.7857|14|41.5843|||||||||
amer_0803|TFII.TO|20180614|20180615|20180615|0.7823|2.5311||41.25||||3636.6701|||||||||||||
amer_0803|TFII.TO|20180615|20180615|20180615||||||||||1.7857|14|42.2808|||||||||
amer_0803|TFII.TO|20180618|20180615|20180615|||||401795||||||||||||||||
amer_0803|TFII.TO|20180619|20180615|20180615|||0.5287|||1.9231||||1.7857|14|42.8657|||||||||
amer_0803|TFII.TO|20180625|20180615|20180615|||||||4.9965||20.0139||||||||||||
amer_0803|TFII.TO|20180626|20180615|20180615||||||||||1.7857|14|43.1414|||||||||
amer_0803|TFII.TO|20180627|20180615|20180615||||||||||1.7857|14|43.2091|||||||||
amer_0803|TFII.TO|20180628|20180615|20180615|0.7677|2.4838||40.48||||3568.7856|||||||||||||
amer_0803|TFII.TO|20180630|20180615|20180615|||||||||||||||||||1292.5843|181.5418|78.865
amer_0803|TFII.TO|20180703|20180715|20180715|||0.0068||481259|2.0237|||||||||||||||
amer_0803|TFII.TO|20180704|20180715|20180715||||||||||1.7857|14|42.7243|||||||||
amer_0803|TFII.TO|20180709|20180715|20180715|||||||8.989||11.1247||||||||||||
amer_0803|TFII.TO|20180710|20180715|20180715||||||||||1.7857|14|42.6282|||||||||
amer_0803|TFII.TO|20180712|20180715|20180715|0.7929|2.4616||41.74||||3679.8694|||||||||||||
amer_0803|TFII.TO|20180713|20180715|20180715||||||||||1.7857|14|42.7523|||||||||
amer_0803|TFII.TO|20180716|20180715|20180715|||||461551||||||||||||||||
amer_0803|TFII.TO|20180717|20180715|20180715|||0.007|||1.9641||||1.7857|14|42.6432|||||||||
amer_0803|TFII.TO|20180723|20180715|20180715|||||||8.9421||11.183||||||||||||
amer_0803|TFII.TO|20180724|20180715|20180715||||||||||1.7857|14|42.6835|||||||||
amer_0803|TFII.TO|20180726|20180715|20180715|0.7469|2.3189|0.0066|39.32||||3466.518||1.7857|13|41.7367|||||||||
amer_0803|TFII.TO|20180727|20180715|20180715||||||||||1.6429|14|48.0775|||||||||
amer_0803|TFII.TO|20180730|20180715|20180715||||||||||1.6429|14|48.5166|||||||||
amer_0803|TFII.TO|20180731|20180715|20180715||||||1.8981||||1.6429|14|48.4127|||||||||
amer_0803|TFII.TO|20180801|20180815|20180815|||||560019|||||1.6429|14|48.3882|||||||||
amer_0803|TFII.TO|20180803|20180815|20180815||||||||||1.6429|14|48.4339|||||||||
amer_0803|TFII.TO|20180807|20180815|20180815|||||||8.2121||12.1772|1.6429|14|48.3347|||||||||
amer_0803|TFII.TO|20180808|20180815|20180815||||||||||1.6429|14|48.5383|||||||||
amer_0803|TFII.TO|20180809|20180815|20180815|0.8924|2.7706|0.0079|46.98||||4141.8367|||||||||||||
amer_0803|TFII.TO|20180813|20180815|20180815||||||||||1.6429|14|49.6575|||||||||
amer_0803|TFII.TO|20180814|20180815|20180815||||||1.7354||||1.6429|14|49.5808|||||||||
amer_0803|TFII.TO|20180816|20180815|20180815|||||611341||||||||||||||||
amer_0803|TFII.TO|20180819|20180815|20180815||||||||||1.6429|14|49.3655|||||||||
amer_0803|TFII.TO|20180821|20180815|20180815|||||||7.8694||12.7075|1.6429|14|49.2187|||||||||
amer_0803|TFII.TO|20180823|20180815|20180815|0.9109|2.8278|0.0081|47.95||||4227.3535|||||||||||||
amer_0803|TFII.TO|20180828|20180815|20180815||||||1.7202||||1.6429|14|48.9599|||||||||
amer_0803|TFII.TO|20180904|20180915|20180915|||||756912||8.1447||12.278|1.6429|14|49.4203|||||||||
amer_0803|TFII.TO|20180905|20180915|20180915||||||||||1.6429|14|49.6103|||||||||
amer_0803|TFII.TO|20180906|20180915|20180915|0.9052|2.8102|0.008|47.65||||4200.905|||||||||||||
amer_0803|TFII.TO|20180911|20180915|20180915||||||1.7123||||1.6429|14|49.5803|||||||||
amer_0803|TFII.TO|20180917|20180915|20180915|||||804343||||||||||||||||
amer_0803|TFII.TO|20180918|20180915|20180915|||||||7.745||12.9116|1.6429|14|49.2461|||||||||
amer_0803|TFII.TO|20180920|20180915|20180915|0.9061|2.8131|0.008|47.7||||4205.3131|||||||||||||
amer_0803|TFII.TO|20180925|20180915|20180915||||||1.7314||||1.6923|13|49.6364|||||||||
amer_0803|TFII.TO|20180927|20180915|20180915||||||||||1.9286|14|50.3211|||||||||
amer_0803|TFII.TO|20180930|20180915|20180915|||||||||||||||||||1302.772|191.8782|87.7345
amer_0803|TFII.TO|20181001|20181015|20181015|||||477730||||||||||||||||
amer_0803|TFII.TO|20181002|20181015|20181015|||||||7.696||12.9937|1.9286|14|49.5223|||||||||
amer_0803|TFII.TO|20181004|20181015|20181015|0.87|2.681|0.0337|47.06||||4139.8447|||||||||||||
amer_0803|TFII.TO|20181005|20181015|20181015||||||||||1.9286|||||||||||
amer_0803|TFII.TO|20181009|20181015|20181015||||||1.8462|||||||||||||||
amer_0803|TFII.TO|20181010|20181015|20181015||||||||||1.9286|14|49.9953|||||||||
amer_0803|TFII.TO|20181011|20181015|20181015||||||||||1.9286|14|50.4668|||||||||
amer_0803|TFII.TO|20181016|20181015|20181015|||||1039712||8.2195||12.1662|1.9286|14|50.2591|||||||||
amer_0803|TFII.TO|20181017|20181015|20181015||||||||||1.9286|14|50.0895|||||||||
amer_0803|TFII.TO|20181018|20181015|20181015|0.8042|2.4782|0.0312|43.5||||3826.6732|||||||||||||
amer_0803|TFII.TO|20181022|20181015|20181015||||||||||1.9286|14|50.7852|||||||||
amer_0803|TFII.TO|20181023|20181015|20181015||||||1.8671||||1.7857|14|52.4695|||||||||
amer_0803|TFII.TO|20181029|20181015|20181015||||||||||1.7857|14|52.4548|||||||||
amer_0803|TFII.TO|20181030|20181015|20181015|||||||8.5536||11.691|1.7857|14|52.5777|||||||||
amer_0803|TFII.TO|20181101|20181115|20181115|0.824|2.5392|0.0319|44.57|1041057|||3920.8006|||||||||||||
amer_0803|TFII.TO|20181106|20181115|20181115||||||1.8253||||1.7857|14|52.499|||||||||
amer_0803|TFII.TO|20181112|20181115|20181115||||||||||1.7857|14|52.8763|||||||||
amer_0803|TFII.TO|20181113|20181115|20181115|||||||8.0816||12.3738|1.7857|14|53.0449|||||||||
amer_0803|TFII.TO|20181115|20181115|20181115|0.814|2.5084|0.0316|44.03||||3873.2971|||||||||||||
amer_0803|TFII.TO|20181116|20181115|20181115|||||547883||||||||||||||||
amer_0803|TFII.TO|20181119|20181115|20181115||||||||||1.7143|14|53.2076|||||||||
amer_0803|TFII.TO|20181120|20181115|20181115||||||1.949||||1.7143|14|53.3039|||||||||
amer_0803|TFII.TO|20181127|20181115|20181115|||||||8.5118||11.7484|1.7143|14|53.6239|||||||||
amer_0803|TFII.TO|20181128|20181115|20181115||||||||||1.7143|14|53.7901|||||||||
amer_0803|TFII.TO|20181129|20181115|20181115|0.8173|2.5187|0.0317|44.21||||3889.1316|||||||||||||
amer_0803|TFII.TO|20181130|20181115|20181115|||||866242||||||||||||||||
amer_0803|TFII.TO|20181204|20181215|20181215||||||1.9905||||1.7143|14|53.4206|||||||||
amer_0803|TFII.TO|20181211|20181215|20181215|||||||8.9203||11.2104|1.7143|14|54.1682|||||||||
amer_0803|TFII.TO|20181213|20181215|20181215|0.7203|2.2196|0.0279|38.96||||3427.2917|||||||||||||
amer_0803|TFII.TO|20181214|20181215|20181215|||||1341145||||||||||||||||
amer_0803|TFII.TO|20181217|20181215|20181215||||||||||1.7143|14|53.9209|||||||||
amer_0803|TFII.TO|20181218|20181215|20181215||||||2.2982||||1.7857|14|53.3358|||||||||
amer_0803|TFII.TO|20181227|20181215|20181215|0.6456|1.9894|0.025|34.92|||10.4862|3071.8949|9.5364||||||||||||
amer_0803|TFII.TO|20181231|20181215|20181215|||||754336||||||||||||||1082.6305|151.9275|63.1497
amer_0803|TFII.TO|20190102|20190115|20190115||||||2.4695||||1.7857|14|53.3983|5555.1115||4.2386|||769.3699|||
amer_0803|TFII.TO|20190104|20190115|20190115||||||||||1.7857|14|52.0072|5468.8085||4.1038|||752.7878|||
amer_0803|TFII.TO|20190108|20190115|20190115||||||||||1.7857|14|51.4124|5405.8199||4.0574|||743.9747|||
amer_0803|TFII.TO|20190110|20190115|20190115|0.7112|2.0862|0.151|38.02|||8.0566|3284.8368|12.4122||||||||||||
amer_0803|TFII.TO|20190114|20190115|20190115||||||||||1.7857|14|50.6763|||||||||
amer_0803|TFII.TO|20190115|20190115|20190115|||||965553|||||1.7857|14|50.0912|5390.3065||4.0448|||741.9106|||
amer_0803|TFII.TO|20190116|20190115|20190115||||||2.2949|||||||||||||||
amer_0803|TFII.TO|20190122|20190115|20190115||||||||||1.7857|14|50.1455|||||||||
amer_0803|TFII.TO|20190124|20190115|20190115|0.7116|2.0873|0.1511|38.04|||8.0523|3286.5647|12.4188||||||||||||
amer_0803|TFII.TO|20190129|20190115|20190115||||||||||1.7857|14|50.0321|||||||||
amer_0803|TFII.TO|20190130|20190115|20190115||||||2.2411|||||||||||||||
amer_0803|TFII.TO|20190131|20190115|20190115|||||840910||||||||||||||||
amer_0803|TFII.TO|20190205|20190215|20190215||||||||||1.7857|14|49.5263|||||||||
amer_0803|TFII.TO|20190207|20190215|20190215|0.7404|2.1718|0.1572|39.58|||7.739|3419.617|12.9215||||||||||||
amer_0803|TFII.TO|20190212|20190215|20190215||||||||||1.7857|14|50.2486||||||743.5082|||
amer_0803|TFII.TO|20190213|20190215|20190215||||||2.2498||||1.7857|14|49.9392|5365.1958||4.0255|||738.7764|||
amer_0803|TFII.TO|20190215|20190215|20190215|||||773447||||||||||||||||
amer_0803|TFII.TO|20190220|20190215|20190215||||||||||1.7857|14|49.8922|||||||||
amer_0803|TFII.TO|20190221|20190215|20190215|0.7566|2.2196|0.1606|40.45|||7.5726|3494.7829|13.2055|1.7857|14|49.7348|||||||||
amer_0803|TFII.TO|20190226|20190215|20190215||||||||||1.7857|14|49.7685|5343.8161||4.0092|||735.8959|||
amer_0803|TFII.TO|20190227|20190215|20190215||||||2.1235||||1.7857|13|50.0309|5335.2455||4.0977|||743.4148|||
amer_0803|TFII.TO|20190228|20190215|20190215|||||735731|||||1.7857|13|50.7378|5351.2688||4.1657|||759.176|||
amer_0803|TFII.TO|20190301|20190315|20190315||||||||||1.7857|13|50.9158|5422.3664||4.1421|||768.7217|||
amer_0803|TFII.TO|20190304|20190315|20190315||||||||||1.7857|14|51.4643|5466.6249||4.1453|||771.1355|||
amer_0803|TFII.TO|20190305|20190315|20190315||||||||||1.7857|14|51.5075||||||771.9813|||
amer_0803|TFII.TO|20190307|20190315|20190315|0.7389|2.1674|0.1569|39.5|||7.7547|3412.7052|12.8954||||||||||||
amer_0803|TFII.TO|20190311|20190315|20190315||||||||||1.7857|14|51.8609|5512.5093||4.1728||||||
amer_0803|TFII.TO|20190312|20190315|20190315||||||||||1.7857|14|51.7596|||||||||
amer_0803|TFII.TO|20190313|20190315|20190315||||||2.1669|||||||||||||||
amer_0803|TFII.TO|20190315|20190315|20190315|||||1003937|||||1.7857|||5473.9649||4.1437|||772.6952|||
amer_0803|TFII.TO|20190319|20190315|20190315||||||||||1.7857|14|51.5595|||||||||
amer_0803|TFII.TO|20190321|20190315|20190315|0.7377|2.1641|0.1566|39.44|||7.7665|3407.5213|12.8758||||||||||||
amer_0803|TFII.TO|20190326|20190315|20190315||||||||||1.7857|14|51.7484|5497.8297||4.1618|||776.0634|||
amer_0803|TFII.TO|20190327|20190315|20190315||||||2.1854|||||||||||||||
amer_0803|TFII.TO|20190329|20190315|20190315|||||922575|||||1.7857|14|51.8922|5507.4371||4.169|||778.2018|||
amer_0803|TFII.TO|20190331|20190315|20190315|||||||||||||||||||1225.6766|196.474|64.8311
amer_0803|TFII.TO|20190402|20190415|20190415||||||||||1.7857|14|51.4373|||||||||
amer_0803|TFII.TO|20190404|20190415|20190415|0.7507|2.3327|0.2082|41.01|||8.002|3459.9809|12.4969||||||||||||
amer_0803|TFII.TO|20190409|20190415|20190415||||||||||1.7857|14|51.4128|5450.471||4.1188|||769.3106|||
amer_0803|TFII.TO|20190410|20190415|20190415||||||2.1423|||||||||||||||
amer_0803|TFII.TO|20190411|20190415|20190415||||||||||1.7857|14|51.4882|5453.8616||4.1214|||769.9011|||
amer_0803|TFII.TO|20190414|20190415|20190415||||||||||1.7857|14|51.5459|5459.9546|||||770.7615|||
amer_0803|TFII.TO|20190415|20190415|20190415|||||1183516||||||||||||||||
amer_0803|TFII.TO|20190416|20190415|20190415||||||||||1.7857|14|51.6462|5470.8727||4.134|||772.3707|||
amer_0803|TFII.TO|20190417|20190415|20190415||||||||||1.7857|14|51.5695|5462.046||4.1272|||771.1168|||
amer_0803|TFII.TO|20190418|20190415|20190415|0.7793|2.4214|0.2161|42.57|||7.7088|3591.5968|12.9722||||||||||||
amer_0803|TFII.TO|20190423|20190415|20190415||||||||||1.7857|13|51.3559|5455.8726||4.1495|||774.2462|||
amer_0803|TFII.TO|20190424|20190415|20190415||||||1.9759||||1.7857|14|52.5184|5437.1033||4.1833|||847.6482|||
amer_0803|TFII.TO|20190425|20190415|20190415||||||||||1.7857|14|53.372|5417.8812||4.2257|||873.5225|||
amer_0803|TFII.TO|20190430|20190415|20190415|||||1067616|||||1.7857|14|53.2377|||||||||
amer_0803|TFII.TO|20190502|20190515|20190515|0.7972|2.4772|0.2211|43.55|||7.5353|3674.2787|13.2709||||||||||||
amer_0803|TFII.TO|20190507|20190515|20190515||||||||||1.7857|14|53.2048|||||||||
amer_0803|TFII.TO|20190508|20190515|20190515||||||2.06|||||||||||||||
amer_0803|TFII.TO|20190514|20190515|20190515||||||||||1.7857|14|53.3126|||||||||
amer_0803|TFII.TO|20190515|20190515|20190515|||||1193425||||||||||||||||
amer_0803|TFII.TO|20190516|20190515|20190515|0.8128|2.5307|0.2254|44.4|||7.391|3753.6692|13.5299||||||||||||
amer_0803|TFII.TO|20190522|20190515|20190515||||||2.0571||||1.7857|14|53.0481|5384.1279||4.2103||||||
amer_0803|TFII.TO|20190528|20190515|20190515||||||||||1.7857|14|53.1608|||||||||
amer_0803|TFII.TO|20190530|20190515|20190515|0.7611|2.37|0.2111|41.58|||7.8923|3515.2605|12.6706||||||||||||
amer_0803|TFII.TO|20190531|20190515|20190515|||||1328967||||||||||||||||
amer_0803|TFII.TO|20190603|20190615|20190615||||||||||1.7857|||5431.0552||4.2471|||875.4185|||
amer_0803|TFII.TO|20190604|20190615|20190615||||||||||1.7857|14|53.191|||||||||
amer_0803|TFII.TO|20190605|20190615|20190615||||||2.1771|||||||||||||||
amer_0803|TFII.TO|20190607|20190615|20190615||||||||||1.7857|||||||||||
amer_0803|TFII.TO|20190611|20190615|20190615||||||||||1.7857|14|52.5378|||||||||
amer_0803|TFII.TO|20190613|20190615|20190615|0.756|2.354|0.2096|41.3|||7.9458|3491.5887|12.5852|1.7857|14|52.8531|||||||||
amer_0803|TFII.TO|20190614|20190615|20190615|||||1453265||||||||||||||||
amer_0803|TFII.TO|20190619|20190615|20190615||||||2.2338||||1.7857|14|52.9859|5373.429||4.1961|||865.4256|||
amer_0803|TFII.TO|20190627|20190615|20190615|0.7236|2.2531|0.2006|39.53|||8.3016|3341.9492|12.0459||||||||||||
amer_0803|TFII.TO|20190628|20190615|20190615|||||1468818|||||1.7857|14|51.8379|5271.925||4.1039|||847.8877|||
amer_0803|TFII.TO|20190630|20190615|20190615|||||||||||||||||||1363.3348|249.6722|89.3855
amer_0803|TFII.TO|20190701|20190715|20190715||||||||||1.7857|14|51.931|5281.6072||4.1109|||837.2466|||
amer_0803|TFII.TO|20190703|20190715|20190715||||||2.3238||||1.7857|14|51.9558|5284.1909||4.113|||837.6692|||
amer_0803|TFII.TO|20190705|20190715|20190715||||||||||1.7857|14|51.6146|5270.4481||4.0981|||835.1515|||
amer_0803|TFII.TO|20190711|20190715|20190715|0.6841|2.1758||38.34|||8.9668|3198.2845|11.1523||||||||||||
amer_0803|TFII.TO|20190715|20190715|20190715|||||1572706|||||1.7857|14|51.9196|5296.2828||4.1042|||837.9817|||
amer_0803|TFII.TO|20190717|20190715|20190715||||||2.4307|||||||||||||||
amer_0803|TFII.TO|20190725|20190715|20190715|0.6958|2.2158||39|||8.815|3257.0538|11.3443|1.7857|13|52.1467|5324.962||4.1582|||854.873|||
amer_0803|TFII.TO|20190726|20190715|20190715||||||||||1.7857|13|52.5522|5327.4274||4.2136|||870.207|||
amer_0803|TFII.TO|20190728|20190715|20190715||||||||||1.7857|13|52.5837|5337.3323||4.1888|||872.3802|||
amer_0803|TFII.TO|20190729|20190715|20190715||||||||||1.7857|14|52.8925|5352.5094||4.1782|||873.9338|||
amer_0803|TFII.TO|20190731|20190715|20190715|||||1091114|2.2275|||||||||||||||
amer_0803|TFII.TO|20190802|20190815|20190815||||||||||1.7857|14|53.0585|5369.0677||4.1911|||876.6148|||
amer_0803|TFII.TO|20190808|20190815|20190815|0.6946|2.2118||38.93|||8.8309|3251.2078|11.3239||||||||||||
amer_0803|TFII.TO|20190814|20190815|20190815||||||2.4913|||||||||||||||
amer_0803|TFII.TO|20190815|20190815|20190815|||||1318264||||||||||||||||
amer_0803|TFII.TO|20190822|20190815|20190815|0.6817|2.1709||38.21|||8.9973|3191.0776|11.1145||||||||||||
amer_0803|TFII.TO|20190828|20190815|20190815||||||2.4538|||||||||||||||
amer_0803|TFII.TO|20190830|20190815|20190815|||||1434513||||||||||||||||
amer_0803|TFII.TO|20190904|20190915|20190915||||||||||1.7857|14|53.46|5423.1708||4.2375||||||
amer_0803|TFII.TO|20190905|20190915|20190915|0.6971|2.21||39.07|||8.7992|3248.6353|11.3646||||||||||||
amer_0803|TFII.TO|20190911|20190915|20190915||||||2.2974|||||||||||||||
amer_0803|TFII.TO|20190913|20190915|20190915|||||1257057||||||||||||||||
amer_0803|TFII.TO|20190919|20190915|20190915|0.7196|2.2642||40.33|||8.5243|3328.2212|11.7312||||||||||||
amer_0803|TFII.TO|20190925|20190915|20190915||||||2.384|||||||||||||||
amer_0803|TFII.TO|20190927|20190915|20190915||||||||||1.7857|14|53.4472|5385.9408||4.2292||||||
amer_0803|TFII.TO|20190930|20190915|20190915|||||1102037||||||||||||||1301.5925|229.1594|82.4401
amer_0803|TFII.TO|20191001|20191015|20191015||||||||||1.7857|14|53.447|5376.6566||4.2329|||879.9609|||
amer_0803|TFII.TO|20191002|20191015|20191015||||||||||1.7857|14|53.3229|5363.2251||4.2225|||877.6696|||
amer_0803|TFII.TO|20191003|20191015|20191015|0.6783|2.1322||38.7|||8.8996|3169.6693|11.2364||||||||||||
amer_0803|TFII.TO|20191007|20191015|20191015||||||||||1.7857|14|53.6526|5394.7213||4.2482|||882.7108|||
amer_0803|TFII.TO|20191009|20191015|20191015||||||2.5052|||||||||||||||
amer_0803|TFII.TO|20191010|20191015|20191015||||||||||1.7143|14|53.7244|5382.2889||4.2346|||880.9887|||
amer_0803|TFII.TO|20191015|20191015|20191015|||||1454793||||||||||||||||
amer_0803|TFII.TO|20191017|20191015|20191015|0.7205|2.265||41.11|||8.3779|3367.057|11.9361||||||||||||
amer_0803|TFII.TO|20191018|20191015|20191015||||||||||1.6923|13|52.8764|5308.5959||4.1911|||869.7384|||
amer_0803|TFII.TO|20191022|20191015|20191015||||||||||1.6923|13|52.7163|||4.1786||||||
amer_0803|TFII.TO|20191023|20191015|20191015||||||2.2852|||||||||||||||
amer_0803|TFII.TO|20191024|20191015|20191015||||||||||1.6923|12|52.2313|5262.2594||4.1762||||||
amer_0803|TFII.TO|20191025|20191015|20191015||||||||||1.6923|12|52.5991|5307.3004||4.1793|||874.7322|||
amer_0803|TFII.TO|20191028|20191015|20191015||||||||||1.6923|13|53.0301|5296.4112||4.1937|||873.2009|||
amer_0803|TFII.TO|20191029|20191015|20191015||||||||||1.6923|13|52.9927|||4.1706|||869.6448|||
amer_0803|TFII.TO|20191031|20191015|20191015|0.7356|2.3124||41.97|995564||8.2062|3437.4941|12.1858||||||||||||
amer_0803|TFII.TO|20191104|20191115|20191115||||||||||1.6923|13|53.5325|5332.4565||4.2161|||878.3398|||
amer_0803|TFII.TO|20191106|20191115|20191115||||||2.2238|||||||||||||||
amer_0803|TFII.TO|20191107|20191115|20191115||||||||||1.6923|13|53.6916|||4.2273|||884.7883|||
amer_0803|TFII.TO|20191112|20191115|20191115||||||||||1.6923|13|53.8673|||4.2409||||||
amer_0803|TFII.TO|20191114|20191115|20191115|0.7522|2.3647||42.92|||8.0246|3515.3025|12.4617|1.6923|13|53.8976|5370.1377||4.2423|||887.9852|||
amer_0803|TFII.TO|20191115|20191115|20191115|||||808095||||||||||||||||
amer_0803|TFII.TO|20191120|20191115|20191115||||||2.2243|||||||||||||||
amer_0803|TFII.TO|20191125|20191115|20191115||||||||||1.6923|13|54.0602|5375.9209||4.2516||||||
amer_0803|TFII.TO|20191128|20191115|20191115|0.7745|2.4347||44.19|||7.794|3619.3201|12.8304||||||||||||
amer_0803|TFII.TO|20191129|20191115|20191115|||||866242||||||||||||||||
amer_0803|TFII.TO|20191204|20191215|20191215||||||2.2222|||||||||||||||
amer_0803|TFII.TO|20191212|20191215|20191215|0.7654|2.406||43.67|||7.8868|3576.7302|12.6794|1.6923|13|53.5051|5324.5118||4.2078|||881.5202|||
amer_0803|TFII.TO|20191213|20191215|20191215|||||733253||||||||||||||||
amer_0803|TFII.TO|20191218|20191215|20191215||||||2.1367||||1.6923|13|53.4752|||4.2056|||881.1415|||
amer_0803|TFII.TO|20191219|20191215|20191215||||||||||1.6923|13|53.2665|||||||||
amer_0803|TFII.TO|20191223|20191215|20191215||||||||||1.6923|13|53.377|||||||||
amer_0803|TFII.TO|20191227|20191215|20191215|0.7804|2.4534||44.53|||7.7345|3647.1673|12.9291||||||||||||
amer_0803|TFII.TO|20191231|20191215|20191215|||||333720||||||||||||||1290.4391|220.1819|73.6756
amer_0803|TFII.TO|20200102|20200115|20200115||||||2.2303|||||||||||||||
amer_0803|TFII.TO|20200103|20200115|20200115||||||||||1.6923|13|52.7405|5401.4162|5250.9738|4.6083|4.1513|869.8423|907.8499|||
amer_0803|TFII.TO|20200110|20200115|20200115|0.728|2.375|0.6592|44.15|||8.2185|3596.0307|12.1676||||||||||||
amer_0803|TFII.TO|20200114|20200115|20200115||||||||||1.6923|13|53.3147||5288.7729|4.6273|4.181|875.9464|907.8454|||
amer_0803|TFII.TO|20200115|20200115|20200115|||||665587|||||1.6923|13|53.5541|5445.5345|5299.1129|4.6379|4.1879|877.5647|909.9413|||
amer_0803|TFII.TO|20200116|20200115|20200115||||||2.1458||||1.6923|13|53.4469|||||||||
amer_0803|TFII.TO|20200117|20200115|20200115||||||||||1.6923|13|53.4702|||||||||
amer_0803|TFII.TO|20200120|20200115|20200115||||||||||1.6923|13|53.5714|5444.8037|5298.3821|4.6374||877.4432|909.8182|||
amer_0803|TFII.TO|20200121|20200115|20200115||||||||||1.6154|13|54.1072|5424.5302|5292.5328|4.6147|4.1787|875.496|905.908|||
amer_0803|TFII.TO|20200124|20200115|20200115|0.7309|2.3847|0.6619|44.33|||8.1852|3610.6918|12.2172||||||||||||
amer_0803|TFII.TO|20200130|20200115|20200115||||||2.2664|||||||||||||||
amer_0803|TFII.TO|20200131|20200115|20200115|||||637483||||||||||||||||
amer_0803|TFII.TO|20200206|20200215|20200215||||||||||1.6154|13|55.0181|5504.5154|5379.0396|4.6712|4.2491|890.0203|918.5676|||
amer_0803|TFII.TO|20200207|20200215|20200215|0.7273|2.3729|0.6586|44.11|||8.226|3592.7727|12.1566||||||||||||
amer_0803|TFII.TO|20200210|20200215|20200215||||||||||1.6154|13|55.0374|5498.9611|5375.2933|||889.9749|918.2024|||
amer_0803|TFII.TO|20200211|20200215|20200215||||||||||1.6154|13|55.3027|5408.2027|5245.4558|4.5645|4.1825|870.3967|906.3234|||
amer_0803|TFII.TO|20200213|20200215|20200215||||||2.0395|||||||||||||||
amer_0803|TFII.TO|20200214|20200215|20200215|||||1001457||||||||||||||||
amer_0803|TFII.TO|20200221|20200215|20200215|0.7755|2.7443|0.7022|47.03|||7.7153|4155.1146|12.9613||||||||||||
amer_0803|TFII.TO|20200224|20200215|20200215||||||||||1.6154|13|55.2725|5382.9573|5221.2109|4.5103|4.1379|866.9782|902.779|||
amer_0803|TFII.TO|20200226|20200215|20200215||||||||||1.6154|13|55.3726||5229.9147||4.1453|868.4549||||
amer_0803|TFII.TO|20200227|20200215|20200215||||||2.2775|||||||||||||||
amer_0803|TFII.TO|20200228|20200215|20200215|||||719601||||||||||||||||
amer_0803|TFII.TO|20200303|20200315|20200315||||||||||1.6154|13|55.5395|||||871.0216|909.5768|||
amer_0803|TFII.TO|20200306|20200315|20200315|0.6378|2.257|0.5775|38.68|||9.3808|3417.3896|10.6601|1.5714|14|54.6162|5453.8615|5283.9827|4.5382|4.1433|859.4023|905.9059|||
amer_0803|TFII.TO|20200309|20200315|20200315||||||||||1.5294|16|54.2598|5418.0708|5274.7098|4.4464|4.0353|872.0147|918.9317|||
amer_0803|TFII.TO|20200312|20200315|20200315||||||3.136||||1.5294|||||||||||
amer_0803|TFII.TO|20200313|20200315|20200315|||||769113||||||||||||||||
amer_0803|TFII.TO|20200319|20200315|20200315||||||||||1.5294|16|56.8072|5763.7531|5597.4613|4.7315|4.2346|924.4175|977.7323|||
amer_0803|TFII.TO|20200320|20200315|20200315|0.4394|1.5551|0.3979|26.65|||13.6153|2354.5355|7.3447|1.5294|16|55.5121|5693.7429|5515.7479|4.6559|4.0497|912.4069|967.768|||
amer_0803|TFII.TO|20200325|20200315|20200315||||||||||1.5625|15|53.2122|5578.3671|5346.8591|4.5614|3.9085|893.863|954.0699|||
amer_0803|TFII.TO|20200326|20200315|20200315||||||3.2483||||1.5625|15|53.3031|5532.5996|5306.3911|4.5169|3.8824|884.7105|944.4774|||
amer_0803|TFII.TO|20200327|20200315|20200315||||||||||1.625|15|50.0182|5322.2195|5043.7111|4.2704|3.5849|849.1219|904.5973|||
amer_0803|TFII.TO|20200331|20200315|20200315|||||392480|||||1.625|||||||||1240.2722|216.1594|74.8422
amer_0803|TFII.TO|20200403|20200415|20200415|0.478|1.3618|0.5279|29.18|||12.8978|2542.3338|7.7532|1.625|15|50.3772|5361.9116|5081.9706|4.3017|3.6114|855.414|911.3565|||
amer_0803|TFII.TO|20200406|20200415|20200415||||||||||1.625|15|50.8038|5406.2298||4.3378|3.6416||918.9364|||
amer_0803|TFII.TO|20200409|20200415|20200415||||||2.9078||||1.625|||5300.8391|5023.9475|4.2554|3.5712|846.124|901.1012|||
amer_0803|TFII.TO|20200412|20200415|20200415||||||||||1.75|15|48.8845|||4.1746|3.467|830.9311|888.2432|||
amer_0803|TFII.TO|20200413|20200415|20200415||||||||||1.75|15|48.0658|5206.955|4981.3992|4.0924|3.3955|810.6812|876.4446|||
amer_0803|TFII.TO|20200415|20200415|20200415|||||581844|||||1.75|15|47.3122|5151.7027|4902.8287|4.0661|3.3628|793.9951|864.4654|||
amer_0803|TFII.TO|20200417|20200415|20200415|0.5654|1.6105|0.6243|34.51|||10.9058|3006.7148|9.1695|1.75||||||3.4001|802.7631||||
amer_0803|TFII.TO|20200420|20200415|20200415||||||||||1.75|15|47.3746|5176.9057|4905.5852|4.0715|3.3276|791.3367|866.9434|||
amer_0803|TFII.TO|20200421|20200415|20200415||||||||||1.75|14|46.6001|5156.6229|4884.3497|4.0627|3.3003|785.5383|862.4796|||
amer_0803|TFII.TO|20200422|20200415|20200415||||||||||1.75|13|44.8445|5112.7522|4633.0691|3.9806|2.9208|741.2644|853.1639|||
amer_0803|TFII.TO|20200423|20200415|20200415||||||2.784||||1.75|13|45.7004|5064.2836|4792.633|3.9045|2.8647|727.724|831.2513|||
amer_0803|TFII.TO|20200424|20200415|20200415||||||||||1.8|13|44.4256|5026.2173|4752.5993|3.7591|2.8179|722.1803|827.9592|||
amer_0803|TFII.TO|20200429|20200415|20200415||||||||||1.8|13|44.355|4991.3673|4738.2545|3.7092|2.8007|717.3332|818.5134|||
amer_0803|TFII.TO|20200430|20200415|20200415|||||597771||||||||||||||||
amer_0803|TFII.TO|20200501|20200515|20200515|0.625|1.7804|0.6902|38.15|||9.8652|3323.8531|10.1366||||||||||||
amer_0803|TFII.TO|20200504|20200515|20200515||||||||||1.8|||||||||||
amer_0803|TFII.TO|20200507|20200515|20200515||||||2.7086|||||||||||||||
amer_0803|TFII.TO|20200515|20200515|20200515|0.6096|1.7365|0.6732|37.21|402606||10.1144|3241.9547|9.8869||||||||||||
amer_0803|TFII.TO|20200520|20200515|20200515||||||||||1.8125|14|44.7118|4978.9339|4718.4091|3.6831|2.7572|713.7222|816.7676|||
amer_0803|TFII.TO|20200521|20200515|20200515||||||2.4876|||||||||||||||
amer_0803|TFII.TO|20200529|20200515|20200515|0.6832|1.9461|0.7544|41.7|489976||9.0254|3633.15|11.0799||||||||||||
amer_0803|TFII.TO|20200603|20200615|20200615||||||||||1.8125|14|44.0437|4842.9239|4589.326|3.5824|2.6836|694.4572|794.6502|||
amer_0803|TFII.TO|20200604|20200615|20200615||||||2.3015||||1.8125|15|45.412|4836.7312|4575.0519|3.5783|2.6853|||||
amer_0803|TFII.TO|20200608|20200615|20200615||||||||||1.8235|16|45.6557|4826.0657|4567.4949|3.5699|2.6769|693.2186|792.3671|||
amer_0803|TFII.TO|20200609|20200615|20200615||||||||||1.7647|16|47.4657||4574.2876|||694.4843||||
amer_0803|TFII.TO|20200610|20200615|20200615||||||||||1.7778|||4853.8262|4613.7865|3.5782|2.6899|700.6175|797.6828|||
amer_0803|TFII.TO|20200612|20200615|20200615|0.7238|2.0618|0.7993|44.18|||8.5187|3849.2223|11.7388|1.6667|16|49.0784|||3.6508|2.7446|714.3233|813.3186|||
amer_0803|TFII.TO|20200615|20200615|20200615|||||415618||||||||||||||||
amer_0803|TFII.TO|20200618|20200615|20200615||||||2.208||||1.6667|16|49.5296|4928.7134|4681.8853|||714.6033|813.3899|||
amer_0803|TFII.TO|20200626|20200615|20200615|0.7613|2.1687|0.8407|46.47|||8.099|4048.7406|12.3473|1.6667|16|50.3325|4962.52|4712.2295|3.6716|2.7953|724.6978|820.4299|||
amer_0803|TFII.TO|20200629|20200615|20200615||||||||||1.6667|16|50.5894|4982.667|4727.8174|||726.9232|823.4737|||
amer_0803|TFII.TO|20200630|20200615|20200615|||||334890||||||||||||||1106.6275|231.1418|69.9293
amer_0803|TFII.TO|20200702|20200715|20200715||||||2.0665|||||||||||||||
amer_0803|TFII.TO|20200706|20200715|20200715||||||||||1.6667|16|50.6011|4930.8727|4678.8349|3.6676|2.7957|721.9036|817.5827|||
amer_0803|TFII.TO|20200707|20200715|20200715||||||||||1.6667|16|51.4138|4967.2736|4709.5413|3.6865|2.8204|720.8286|819.1242|||
amer_0803|TFII.TO|20200709|20200715|20200715||||||||||1.6667|16|52.3222|4993.8848|4736.1686|3.7097|2.8357|724.6166|823.8878|||
amer_0803|TFII.TO|20200710|20200715|20200715|0.8881|2.3727|5.7803|51.2|||6.8833|4499.4867|14.5279||||||||||||
amer_0803|TFII.TO|20200714|20200715|20200715||||||||||1.6667|16|53.1809|||3.7381|2.8528|729.5502|830.4441|||
amer_0803|TFII.TO|20200715|20200715|20200715|||||518574|||||1.6316|17|55.2601|5038.8988|4777.6036|3.7467|2.8611|731.5107|832.4395|||
amer_0803|TFII.TO|20200716|20200715|20200715||||||1.8861|||||||||||||||
amer_0803|TFII.TO|20200723|20200715|20200715||||||||||1.6316|17|54.5176|4971.1258|4713.338|3.6964|2.8227|721.6749|821.2485|||
amer_0803|TFII.TO|20200724|20200715|20200715|0.9288|2.4816|6.0456|53.55|||6.5812|4706.0061|15.1947||||||||||||
amer_0803|TFII.TO|20200727|20200715|20200715||||||||||1.6316|16|54.4447|4979.0569|4717.6388|3.715|2.8517|719.2972|818.1128|||
amer_0803|TFII.TO|20200728|20200715|20200715||||||||||1.7059|15|58.2804|4975.8963|4764.6155|3.8362|3.5758|824.379|846.7631|||
amer_0803|TFII.TO|20200729|20200715|20200715||||||||||1.6316|16|63.8337|5052.3243|4724.61|4.1123|3.5925|838.4091|894.4321|||
amer_0803|TFII.TO|20200730|20200715|20200715||||||1.7659||||1.6316|16|64.7925|5048.2159|4704.2169|4.1162|3.5783|||||
amer_0803|TFII.TO|20200731|20200715|20200715|||||331164||||||||||||||||
amer_0803|TFII.TO|20200807|20200815|20200815|1.0256|2.7402|6.6756|59.13|||5.9602|5196.3799|16.778||||||||||||
amer_0803|TFII.TO|20200811|20200815|20200815||||||||||1.6471|14|65.1337|5047.7297|4704.9747|4.1154|3.5975|835.9562|892.1951|||
amer_0803|TFII.TO|20200812|20200815|20200815||||||||||1.625|13|65.3081|5032.2522|4683.7877|4.0959|3.5843|832.3539|889.1747|||
amer_0803|TFII.TO|20200813|20200815|20200815||||||1.7758|||||||||||||||
amer_0803|TFII.TO|20200814|20200815|20200815|||||550066||||||||||||||||
amer_0803|TFII.TO|20200817|20200815|20200815||||||||||1.6111|15|65.0511|5026.437|4676.8391|4.0835|3.5516|831.613|889.2945|||
amer_0803|TFII.TO|20200818|20200815|20200815||||||||||1.6111|15|66.0352|5011.8895|4690.3852|4.0643|3.5582|832.2407|890.423|||
amer_0803|TFII.TO|20200819|20200815|20200815||||||||||1.6316|16|65.8571|4988.567|4672.9416|4.0526|3.5442|829.082|886.2425|||
amer_0803|TFII.TO|20200821|20200815|20200815|1.0447|2.9639|6.7998|60.23|||5.8513|5620.5311|17.0901||||||||||||
amer_0803|TFII.TO|20200825|20200815|20200815||||||||||1.6316|16|66.4849|5020.3024|4698.7904|4.0844|3.5732|||||
amer_0803|TFII.TO|20200826|20200815|20200815|||6.819||||||||||||||||||
amer_0803|TFII.TO|20200827|20200815|20200815||||||1.7||||1.6316|16|66.4041|4995.5146|4675.5932|4.0699|3.5765|829.0831|886.2378|||
amer_0803|TFII.TO|20200828|20200815|20200815||||||||||1.6316|16|66.3516|||||||||
amer_0803|TFII.TO|20200831|20200815|20200815|||||498400|||||1.6316|16|66.2354|4984.4289|4663.129|4.0643|3.5632|826.8575|884.364|||
amer_0803|TFII.TO|20200901|20200915|20200915|||||||||||16|66.0976|||||||||
amer_0803|TFII.TO|20200903|20200915|20200915||||||||||1.6316|16|66.2159|||||||||
amer_0803|TFII.TO|20200904|20200915|20200915|0.9907|2.8108||57.12|||6.1699|5330.3127|16.2077|1.6316|16|67.0794|5021.5102|4695.844|4.0876|3.5702|832.9647|891.2654|||
amer_0803|TFII.TO|20200909|20200915|20200915|||6.4712|||||||1.6316|16|67.5752|||||||||
amer_0803|TFII.TO|20200910|20200915|20200915||||||1.7776||||1.6316|16|67.1323|||||||||
amer_0803|TFII.TO|20200915|20200915|20200915|||||578239|||||1.6316|17|66.4461|5018.0259|4702.5226|4.1102|3.5981|835.6124|896.6464|||
amer_0803|TFII.TO|20200916|20200915|20200915||||||||||1.6316|17|65.6707|5023.4962|4712.5612|4.1416|3.6085|838.4178|902.6167|||
amer_0803|TFII.TO|20200917|20200915|20200915||||||||||1.6316|17|65.6623|||||||||
amer_0803|TFII.TO|20200918|20200915|20200915|0.9647|2.737||55.62|||6.3363|5190.336|15.782||||||||||||
amer_0803|TFII.TO|20200921|20200915|20200915||||||||||1.6316|17|65.7068|||||||||
amer_0803|TFII.TO|20200922|20200915|20200915||||||||||1.6316|17|66.3782|5160.6029|4776.2191|4.2044|3.658|848.3212|919.0692|||
amer_0803|TFII.TO|20200923|20200915|20200915|||6.1721||||||||||||||||||
amer_0803|TFII.TO|20200924|20200915|20200915||||||1.8452|||||||||||||||
amer_0803|TFII.TO|20200929|20200915|20200915||||||||||1.6316|||||||||||
amer_0803|TFII.TO|20200930|20200915|20200915|||||350857||||||||||||||1246.4342|253.4613|110.6477
amer_0803|TFII.TO|20201002|20201015|20201015|1.0293|2.3771||57.3|||6.5357|5349.6712|15.3005||||||||||||
amer_0803|TFII.TO|20201005|20201015|20201015||||||||||1.6316|17|66.3057|5225.8712|4781.8204|4.2108|3.663|850.9025|922.3979|||
amer_0803|TFII.TO|20201006|20201015|20201015||||||||||1.6316|17|66.3165|||4.2661|3.6903|||||
amer_0803|TFII.TO|20201007|20201015|20201015|||1.9145|||||||1.6316|17|66.8236|||4.3082|3.7224|853.7521|925.0072|||
amer_0803|TFII.TO|20201008|20201015|20201015||||||1.672||||1.6316|17|66.817|5214.2922|4771.4055|4.2999|3.7178|851.1079|922.2352|||
amer_0803|TFII.TO|20201009|20201015|20201015||||||||||1.65|18|67.0335|5294.0652|4767.3513|4.2929|3.7308|851.8024|923.9662|||
amer_0803|TFII.TO|20201013|20201015|20201015||||||||||1.65|18|67.1753|5281.28|4715.0655|4.2706|3.7112|847.3727|919.1694|||
amer_0803|TFII.TO|20201014|20201015|20201015||||||||||1.65|18|67.9508|5346.501|4741.4118|4.302|3.7478|850.3739|925.5904|||
amer_0803|TFII.TO|20201015|20201015|20201015|||||827597|||||1.65|18|67.9089|5347.0988|4741.7971|4.3092|3.7491|850.573|926.449|||
amer_0803|TFII.TO|20201016|20201015|20201015|1.1608|2.6808||64.62|||5.7954|6033.0848|17.2551||||||||||||
amer_0803|TFII.TO|20201019|20201015|20201015||||||||||1.65|18|68.0695|5369.6378|4762.2448|4.3364|3.7611|851.8986|927.0243|||
amer_0803|TFII.TO|20201020|20201015|20201015||||||||||1.65|18|68.9133|5447.6809|4784.6448|4.3553|3.7685|854.9259|937.5273|||
amer_0803|TFII.TO|20201021|20201015|20201015|||1.9527||||||||||||||||||
amer_0803|TFII.TO|20201022|20201015|20201015||||||1.6342||||1.65|18|68.7653|5429.7849|4780.0753|4.3633|3.7716|852.9847|936.4572|||
amer_0803|TFII.TO|20201023|20201015|20201015||||||||||1.65|18|71.285|5574.6865|4814.0474|4.6503|4.0141|903.6082|981.5209|||
amer_0803|TFII.TO|20201026|20201015|20201015||||||||||1.65|18|75.7132|5672.298|4866.741|4.6516|4.0988|901.2119|980.7645|||
amer_0803|TFII.TO|20201027|20201015|20201015||||||||||1.65|18|76.8367|5749.7971|4901.7236|4.6918|4.1378|905.2379|992.6791|||
amer_0803|TFII.TO|20201030|20201015|20201015|1.0656|2.4609||59.32|637179||6.3132|5538.2635|15.8399|1.6667|19|77.5025|5845.8314|4951.3454|4.7412|4.1948|914.499|1002.2556|||
amer_0803|TFII.TO|20201104|20201115|20201115|||1.8686||||||||||||||||||
amer_0803|TFII.TO|20201105|20201115|20201115||||||1.6718|||||||||||||||
amer_0803|TFII.TO|20201111|20201115|20201115||||||||||1.6667|||5733.5083|4856.9214|4.6429|4.1078|895.5653|981.508|||
amer_0803|TFII.TO|20201113|20201115|20201115|1.1874|2.7422||66.1|541457||5.6656|6171.2612|17.6503||||||||||||
amer_0803|TFII.TO|20201118|20201115|20201115|||2.0652||||||||||||||||||
amer_0803|TFII.TO|20201119|20201115|20201115||||||1.543|||||||||||||||
amer_0803|TFII.TO|20201123|20201115|20201115||||||||||1.7619|19|76.1616|5755.344|4875.3859|4.6622|4.1248|899.3015|985.6016|||
amer_0803|TFII.TO|20201127|20201115|20201115|1.1869|2.7409||66.07|||5.6682|6168.4604|17.6423||||||||||||
amer_0803|TFII.TO|20201130|20201115|20201115|||||558211||||||||||||||||
amer_0803|TFII.TO|20201202|20201215|20201215|||1.9952||||||||||||||||||
amer_0803|TFII.TO|20201203|20201215|20201215||||||1.5604|||||||||||||||
amer_0803|TFII.TO|20201204|20201215|20201215||||||||||1.7619|19|75.4327|5692.5351|4825.1233|4.5944|4.0633|885.9209|970.9172|||
amer_0803|TFII.TO|20201209|20201215|20201215||||||||||1.7619|19|75.5006|5680.307|4806.7994|4.595|4.0555|882.0484|966.2634|||
amer_0803|TFII.TO|20201211|20201215|20201215|1.2251|2.8293||68.2|||5.4912|6367.3225|18.2111|1.7619|19|75.0601|5622.1075|4754.7207|4.5679|4.032|876.9193|960.6426|||
amer_0803|TFII.TO|20201214|20201215|20201215||||||||||1.7619|19|75.5817|5647.9581|4777.3853|4.5916|4.0507|881.2465|965.7005|||
amer_0803|TFII.TO|20201215|20201215|20201215|||||413452||||||||||||||||
amer_0803|TFII.TO|20201216|20201215|20201215|||2.0224|||||||1.7619|19|75.2971|5628.8697|4768.2418|4.5741|4.0353|879.8508|966.0252|||
amer_0803|TFII.TO|20201217|20201215|20201215||||||1.5613|||||||||||||||
amer_0803|TFII.TO|20201229|20201215|20201215|1.1876|2.7426||66.11|||5.6648|6172.1949|17.653||||||||||||
amer_0803|TFII.TO|20201230|20201215|20201215|||2.0245||||||||||||||||||
amer_0803|TFII.TO|20201231|20201215|20201215|||||396675|1.6328||||||||4916.6261||4.1136|908.2418||1461.6036|248.8451|112.4569
amer_0803|TFII.TO|20210105|20210115|20210115||||||||||1.7619|19|75.8333|5882.1326|5676.1671|5.014|4.612|974.1798|1022.6188|||
amer_0803|TFII.TO|20210106|20210115|20210115||||||||||1.7619|||5851.5011|5639.9936|5.0017|4.5948|969.6543|1019.511|||
amer_0803|TFII.TO|20210107|20210115|20210115||||||||||1.7619|||5846.7063|5635.4784|4.9976|4.5911|968.8733|1018.6712|||
amer_0803|TFII.TO|20210108|20210115|20210115||||||||||1.7619|19|75.9481|5885.2448|5651.628|||971.3621|1022.6901|||
amer_0803|TFII.TO|20210112|20210115|20210115|1.2274|2.7947||68.3|||5.9235|6379.0834|16.882|1.7619|||5937.3314|5699.9232|5.0407|4.6307|979.6074|1031.5144|||
amer_0803|TFII.TO|20210113|20210115|20210115|||1.4475||||||||||||||||||
amer_0803|TFII.TO|20210114|20210115|20210115||||||1.61||||1.7619|19|76.3524|||||||||
amer_0803|TFII.TO|20210115|20210115|20210115|||||556046||||||||||||||||
amer_0803|TFII.TO|20210118|20210115|20210115||||||||||1.7619|19|76.7011|5958.2211|5720.8416|5.0323|4.6286|979.105|1030.3163|||
amer_0803|TFII.TO|20210119|20210115|20210115||||||||||1.7619|19|77.0033|5962.7469|5723.2514|5.0367|4.6319|979.9012|1031.3477|||
amer_0803|TFII.TO|20210122|20210115|20210115||||||||||1.7619|19|76.4026|5888.6076|5654.9375|4.9978|4.5956|972.2656|1023.3266|||
amer_0803|TFII.TO|20210125|20210115|20210115||||||||||1.75|17|77.7097|5896.2421|5672.0628|5.0286|4.6363|977.7243|1027.3456|||
amer_0803|TFII.TO|20210126|20210115|20210115|1.5933|3.6277||88.66|||4.5632|8280.6667|21.9145|1.6|18|98.7196|9570.8505|8038.6702|6.1531|4.9077|1141.3857|1372.0148|||
amer_0803|TFII.TO|20210127|20210115|20210115|||1.8183||||||||||||||||||
amer_0803|TFII.TO|20210128|20210115|20210115||||||1.2472||||1.6|18|99.2824|9565.0516|8042.1174|6.188|4.9352|1147.8743|1379.7219|||
amer_0803|TFII.TO|20210129|20210115|20210115|||||534733||||||||||||||||
amer_0803|TFII.TO|20210201|20210215|20210215||||||||||1.6|||9548.7455|8028.997|6.1772|4.9267|||||
amer_0803|TFII.TO|20210202|20210215|20210215||||||||||1.6|18|99.4666|9575.4788|8052.6282|6.1951|4.9414|1150.0073|1382.061|||
amer_0803|TFII.TO|20210203|20210215|20210215||||||||||1.6|||9526.3568|8011.6827|6.1632|4.9161|1144.1056|1374.886|||
amer_0803|TFII.TO|20210209|20210215|20210215|1.7971|4.0917||100|||4.0457|9339.8|24.7174|1.6|18|99.5314|9658.4957|7895.4056|6.2144|5.0204|1117.8413|1377.1209|||
amer_0803|TFII.TO|20210210|20210215|20210215|||2.1854|||||||1.6|18|101.8728|9633.7271|7858.3163|6.2121|5.0015|1136.3347|1380.5419|||
amer_0803|TFII.TO|20210211|20210215|20210215||||||1.0765||||1.6|18|101.8726|9633.9406|7858.4953|6.2122|5.0021|1136.2318|1380.61|||
amer_0803|TFII.TO|20210212|20210215|20210215|||||884860|||||1.7|18|102.2917|9606.7195|7861.653|6.2477|5.0165|1139.2913|1383.9879|||
amer_0803|TFII.TO|20210216|20210215|20210215||||||||||1.7|||9601.9632|7817.4397|6.2063|4.9644|1131.3867|1377.1303|||
amer_0803|TFII.TO|20210217|20210215|20210215||||||||||1.7368|17|102.2509|9673.4258|7866.8526|6.2579|5.025|1146.5098|1397.3113|||
amer_0803|TFII.TO|20210218|20210215|20210215||||||||||1.7368|||9638.2||6.2263|5.125|1142.3355|1399.5901|||
amer_0803|TFII.TO|20210219|20210215|20210215||||||||||1.7368|||9669.9577|7933.323|6.2611|5.0167|1143.4811|1395.906|||
amer_0803|TFII.TO|20210222|20210215|20210215||||||||||1.7368|||||||1138.6085|1379.8027|||
amer_0803|TFII.TO|20210223|20210215|20210215|1.6443|3.7439||91.5|||4.4216|8545.917|22.6164||16|101.285|||||||||
amer_0803|TFII.TO|20210224|20210215|20210215|||1.953|||||||1.7368|||||||||||
amer_0803|TFII.TO|20210225|20210215|20210215||||||1.1677|||||||||||||||
amer_0803|TFII.TO|20210226|20210215|20210215|||||793367|||||1.7368|16|104.2936|9644.7862|7930.1758|6.2254|4.9774|||||
amer_0803|TFII.TO|20210301|20210315|20210315||||||||||1.7368|||||6.1707|4.9351|||||
amer_0803|TFII.TO|20210302|20210315|20210315|||||||||||||||6.0759|4.8939|1133.0098|1362.9274|||
amer_0803|TFII.TO|20210303|20210315|20210315||||||||||1.7368|||||6.0745|4.8928|||||
amer_0803|TFII.TO|20210307|20210315|20210315||||||||||1.7368|||||6.0792|4.8967|||||
amer_0803|TFII.TO|20210309|20210315|20210315|1.6228|3.6948||90.3|||4.4803|8433.8394|22.3198||||||||||||
amer_0803|TFII.TO|20210310|20210315|20210315|||1.9268||||||||||||||||||
amer_0803|TFII.TO|20210311|20210315|20210315||||||1.1556||||1.7368|16|104.4614|||||||||
amer_0803|TFII.TO|20210312|20210315|20210315||||||||||1.7778|15|103.0816|9585.3789|7903.0191|5.9854|4.8262|1120.222|1348.2608|||
amer_0803|TFII.TO|20210314|20210315|20210315||||||||||1.7778|||||||||||
amer_0803|TFII.TO|20210315|20210315|20210315|||||601567||||||||||||||||
amer_0803|TFII.TO|20210316|20210315|20210315||||||||||1.7778|15|104.546|||||||||
amer_0803|TFII.TO|20210317|20210315|20210315||||||||||1.7778|||9522.6122|7830.2343|5.944|4.7965|1112.3817|1339.0047|||
amer_0803|TFII.TO|20210318|20210315|20210315||||||||||1.7778|||||||||||
amer_0803|TFII.TO|20210319|20210315|20210315||||||||||1.7778|||||5.9664|4.8146|||||
amer_0803|TFII.TO|20210322|20210315|20210315||||||||||1.7778|||||5.9813|4.8266|||||
amer_0803|TFII.TO|20210323|20210315|20210315|1.6228|3.7011||90.3|||4.4803|8448.1249|22.3198||||||||||||
amer_0803|TFII.TO|20210324|20210315|20210315|||1.9197||||||||||||||||||
amer_0803|TFII.TO|20210325|20210315|20210315||||||1.1953|||||||||||||||
amer_0803|TFII.TO|20210326|20210315|20210315||||||||||1.7778|||||6.0174|4.8558|||||
amer_0803|TFII.TO|20210328|20210315|20210315||||||||||1.7778|15|105.7176|9651.6551|7931.8854|||||||
amer_0803|TFII.TO|20210331|20210315|20210315|||||274621||||||||||||||1453.9544|226.007|84.6536
amer_0803|TFII.TO|20210401|20210415|20210415||||||||||1.7778|||||6.0932|4.9149|||||
amer_0803|TFII.TO|20210404|20210415|20210415||||||||||1.7778|||||||||||
amer_0803|TFII.TO|20210406|20210415|20210415|1.6943|3.9317||95.83|||4.2363|8934.758|23.6054|1.7778|||9519.5231|7905.7606|6.1069|4.8983|1119.333|1346.6416|||
amer_0803|TFII.TO|20210407|20210415|20210415|||2.9994|||||||||||7938.0903|6.1361||1123.8815|1352.8617|||
amer_0803|TFII.TO|20210408|20210415|20210415||||||1.1424||||1.7778|||9505.262|7888.7697|6.0941|4.8729|1116.0443|1345.0597|||
amer_0803|TFII.TO|20210409|20210415|20210415||||||||||1.7778|14|105.2572||7855.9629|||1111.4453|1339.2076|||
amer_0803|TFII.TO|20210411|20210415|20210415||||||||||1.7778|||||||||||
amer_0803|TFII.TO|20210412|20210415|20210415||||||||||1.7778|14|103.0298|9419.1628|7822.4179|||1106.3246|1335.0815|||
amer_0803|TFII.TO|20210414|20210415|20210415||||||||||1.7368|14|103.3502|9389.4949|7793.8694|6.0528|4.8411|1107.4617|1336.7217|||
amer_0803|TFII.TO|20210415|20210415|20210415|||||863956|||||1.7368|||||||||||
amer_0803|TFII.TO|20210416|20210415|20210415||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20210418|20210415|20210415||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20210420|20210415|20210415|1.6887|3.9186||95.51|||4.2505|8904.9226|23.5266|1.7368|14|102.9373|9379.7027|7787.7971|6.0383|4.8296|1105.7088|1334.4683|||
amer_0803|TFII.TO|20210421|20210415|20210415|||3.0178||||||||||||||||||
amer_0803|TFII.TO|20210422|20210415|20210415||||||1.1256|||||||||||||||
amer_0803|TFII.TO|20210423|20210415|20210415||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20210425|20210415|20210415||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20210426|20210415|20210415||||||||||1.7368|||9354.1753|7766.5756|6.0216|4.8167|1098.6351|1323.27|||
amer_0803|TFII.TO|20210427|20210415|20210415||||||||||1.7368|14|102.0038||||4.9212|||||
amer_0803|TFII.TO|20210428|20210415|20210415||||||||||1.6667|13|105.2552|9253.5348|7274.0204|6.0969|4.7875|1145.6113|1344.2459|||
amer_0803|TFII.TO|20210429|20210415|20210415||||||||||1.6667|13|108.7585|9471.3729|7845.6221|6.1697|4.9478|1126.6595|1366.313|||
amer_0803|TFII.TO|20210430|20210415|20210415|||||1057944|||||1.6667|13|109.6334|9466.3827|7846.0105|6.1809|4.9262|1121.5827|1363.2711|||
amer_0803|TFII.TO|20210504|20210515|20210515|1.8998|4.4084||107.45|||3.7782|10018.1545|26.4677||||||||||||
amer_0803|TFII.TO|20210505|20210515|20210515|||3.3463|||||||1.6667|13|110.9205|9510.5925|7874.2916|6.1918|4.9347|1120.3951|1367.9685|||
amer_0803|TFII.TO|20210506|20210515|20210515||||||1.0304|||||||||||||||
amer_0803|TFII.TO|20210507|20210515|20210515||||||||||1.6667|||9404.4074|7786.134|||||||
amer_0803|TFII.TO|20210509|20210515|20210515||||||||||1.6667|||||||||||
amer_0803|TFII.TO|20210511|20210515|20210515||||||||||1.6842|14|110.4225|||6.1546|4.877|1109.2836|1362.4816|||
amer_0803|TFII.TO|20210512|20210515|20210515||||||||||1.6842|||9332.772|7723.1926|6.1558|4.8782|1109.5313|1362.7858|||
amer_0803|TFII.TO|20210514|20210515|20210515|||||1028813|||||1.6842|||9389.8313|7770.3558|||||||
amer_0803|TFII.TO|20210518|20210515|20210515|1.9657|4.5615||111.18|||3.6514|10365.9229|27.3865||||||||||||
amer_0803|TFII.TO|20210519|20210515|20210515|||3.4352|||||||1.6842|||||||||||
amer_0803|TFII.TO|20210520|20210515|20210515||||||0.9819|||||||||||||||
amer_0803|TFII.TO|20210521|20210515|20210515||||||||||1.6842|13|110.6504|||||||||
amer_0803|TFII.TO|20210524|20210515|20210515||||||||||1.6842|||9312.6962|7706.4884|||||||
amer_0803|TFII.TO|20210525|20210515|20210515||||||||||1.6842|13|111.8137|9299.7113|7726.6485|||1108.3818|1357.576|||
amer_0803|TFII.TO|20210531|20210515|20210515|||||741112||||||||||||||||
amer_0803|TFII.TO|20210601|20210615|20210615|2.0356|4.7235||115.13|||3.5262|10734.2031|28.3595|1.7368|||9316.0033||6.1837|||1365.4776|||
amer_0803|TFII.TO|20210602|20210615|20210615|||3.5495|||||||1.7368|||||||||||
amer_0803|TFII.TO|20210603|20210615|20210615||||||0.9572|||||||||||||||
amer_0803|TFII.TO|20210607|20210615|20210615||||||||||1.7368|||9327.9732|7743.5631|||||||
amer_0803|TFII.TO|20210608|20210615|20210615||||||||||1.7368|||9336.4203|7750.5511|6.1971|4.8741|1111.7555|1368.4089|||
amer_0803|TFII.TO|20210614|20210615|20210615||||||||||1.7368|||9388.8066|7794.1399|6.2327|4.9029|||||
amer_0803|TFII.TO|20210615|20210615|20210615|2.0099|4.664||113.68|512349||3.5711|10599.0116|28.0024||||||||||||
amer_0803|TFII.TO|20210616|20210615|20210615|||3.5235|||||||1.7368|||9410.0925|7811.835|6.2477|4.9142|1120.8732|1379.6184|||
amer_0803|TFII.TO|20210617|20210615|20210615||||||0.9815|||||||||||||||
amer_0803|TFII.TO|20210618|20210615|20210615||||||||||1.7368|||9520.1205|7903.6703|||||||
amer_0803|TFII.TO|20210621|20210615|20210615||||||||||1.7|||9605.561|7983.4688|6.3849|5.0182|1153.3364|1419.4883|||
amer_0803|TFII.TO|20210623|20210615|20210615||||||||||1.7|13|114.2787|9502.9267|7898.0769|6.3149|4.9331|1141.0655|1404.3664|||
amer_0803|TFII.TO|20210628|20210615|20210615||||||||||1.7|||9494.1698|7890.5986||4.8728|||||
amer_0803|TFII.TO|20210629|20210615|20210615|2.0368|4.7264||115.2|||3.524|10740.7296|28.3768|1.7|13|114.9679|||||||||
amer_0803|TFII.TO|20210630|20210615|20210615|||0.2063||617933|||||1.7|13|116.2376|9578.4973|7970.2338|6.3606|4.9706|1149.8458|1414.2767|2255.1039|499.4431|308.2973
amer_0803|TFII.TO|20210701|20210715|20210715||||||||||1.7|||9575.7929|7967.9835|6.3588|4.9669|1149.2113|1413.8774|||
amer_0803|TFII.TO|20210702|20210715|20210715||||||0.9888||||1.7|||9612.1358|7998.2536||4.9861|||||
amer_0803|TFII.TO|20210706|20210715|20210715||||||||||1.7|13|115.6359|||||||||
amer_0803|TFII.TO|20210708|20210715|20210715||||||||||1.7|||9698.5848|8049.6763|6.4125|5.0216|1161.055|1425.1099|||
amer_0803|TFII.TO|20210709|20210715|20210715||||||||||1.7||||||5.0402|||||
amer_0803|TFII.TO|20210712|20210715|20210715||||||||||1.7|||9641.2844|8006.7492|6.4035|5.0157|1161.7014|1422.5872|||
amer_0803|TFII.TO|20210713|20210715|20210715|1.6815|4.2259||113.79|||5.7112|10584.6206|17.5094|1.7|||9634.8935|7981.5909|6.4744|5.0679|1171.2404|1438.4924|||
amer_0803|TFII.TO|20210714|20210715|20210715|||0.2256|||||||1.7|13|118.6177|9843.4494|8227.4699|6.742|5.2327|1199.5903|1467.5401|||
amer_0803|TFII.TO|20210715|20210715|20210715|||||823059|||||1.7|13|119.1314|9842.1376|8245.2574|6.7703|5.2609|1203.1017|1470.8754|||
amer_0803|TFII.TO|20210716|20210715|20210715||||||0.915||||1.7|||||||||||
amer_0803|TFII.TO|20210720|20210715|20210715||||||||||1.7|13|121.5184|10001.7412|8375.7352|6.9284|5.3761|1227.5462|1502.3805|||
amer_0803|TFII.TO|20210721|20210715|20210715||||||||||1.7|||||||||||
amer_0803|TFII.TO|20210723|20210715|20210715||||||||||1.7|||||||||||
amer_0803|TFII.TO|20210726|20210715|20210715||||||||||1.7||||7987.7396||5.6365|1286.158||||
amer_0803|TFII.TO|20210727|20210715|20210715|2.0816|5.2312||140.86|||4.6137|13102.6423|21.6748|1.7|14|141.4804|10255.2322|8780.3306|7.568|6.026|1299.4598|1578.9395|||
amer_0803|TFII.TO|20210728|20210715|20210715|||0.252|||||||1.7|||||||||||
amer_0803|TFII.TO|20210729|20210715|20210715||||||||||1.7|12|146.7766|10205.4047|8733.5894|7.5556|6.0162||1576.3835|||
amer_0803|TFII.TO|20210730|20210715|20210715|||||823056|0.8043||||1.7|||||||||||
amer_0803|TFII.TO|20210802|20210815|20210815||||||||||1.6842|11|145.6154|10139.5325|8677.8835|7.535|5.975|1290.0644|1571.6084|||
amer_0803|TFII.TO|20210803|20210815|20210815||||||||||1.6842|||||||||||
amer_0803|TFII.TO|20210810|20210815|20210815|2.0677|5.1962||139.92|||4.6447|13015.2045|21.5301|1.6842|||||||||||
amer_0803|TFII.TO|20210811|20210815|20210815|||0.2567||||||||||||||||||
amer_0803|TFII.TO|20210813|20210815|20210815|||||1130529|0.8035||||1.6842|11|146.3064|10186.1282|8717.6963|7.5692|6.0022|1295.9574|1578.8675|||
amer_0803|TFII.TO|20210817|20210815|20210815||||||||||1.6842|11|147.7086|10275.598|8777.0928|7.6362|6.0408|1305.4889|1594.051|||
amer_0803|TFII.TO|20210818|20210815|20210815||||||||||1.6842|||||||||||
amer_0803|TFII.TO|20210824|20210815|20210815|2.0943|5.2631||141.72|||4.5857|13182.6385|21.8071||||||||||||
amer_0803|TFII.TO|20210825|20210815|20210815|||0.2592||||||||||||||||||
amer_0803|TFII.TO|20210827|20210815|20210815||||||0.7883||||1.6842|||10369.8553|8857.6044|||||||
amer_0803|TFII.TO|20210831|20210815|20210815|||||1289083||||||||||||||||
amer_0803|TFII.TO|20210901|20210915|20210915|2.1488|5.4001||||0.7725|||||||||||||||
amer_0803|TFII.TO|20210902|20210915|20210915||||||||||1.6842|||10318.1896|8813.4732|||||||
amer_0803|TFII.TO|20210907|20210915|20210915||||145.39|||4.4699|13524.0179|22.3718|1.6842|||||||||||
amer_0803|TFII.TO|20210908|20210915|20210915|||0.2543|||||||1.7368|11|148.9188|10337.0022|8818.049|7.665|6.0695|1312.4499|1601.3871|||
amer_0803|TFII.TO|20210909|20210915|20210915||||||||||1.7368|11|150.6578|||7.6938|6.0923|||||
amer_0803|TFII.TO|20210910|20210915|20210915||||||||||1.7368|||||7.6748||||||
amer_0803|TFII.TO|20210912|20210915|20210915||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20210913|20210915|20210915||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20210915|20210915|20210915|2.1256|5.3418|||1154057|0.7809||||1.7368|||||7.7063|||1617.9297|||
amer_0803|TFII.TO|20210919|20210915|20210915||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20210921|20210915|20210915||||142.68|||4.5548|13271.9367|21.9548||||||||||||
amer_0803|TFII.TO|20210922|20210915|20210915|||0.2549|||||||1.7368|||||||||||
amer_0803|TFII.TO|20210929|20210915|20210915|1.9254|4.8386||||0.8855|||||||||||||||
amer_0803|TFII.TO|20210930|20210915|20210915|||||649257|||||1.7368|11|151.3826|10424.7896|8892.9366|||1323.5959||2636.4775|370.7323|167.2539
amer_0803|TFII.TO|20211001|20211015|20211015||||||||||1.7368|||10367.736||||||||
amer_0803|TFII.TO|20211004|20211015|20211015||||||||||1.7368|||10322.4265|8817.5188|7.672|6.0644|1311.1375|1610.3362|||
amer_0803|TFII.TO|20211005|20211015|20211015||||129.21|||5.4664|12018.9721|18.2935||||||||||||
amer_0803|TFII.TO|20211006|20211015|20211015|||0.2058|||||||1.7368|||10295.1707|8846.8521|7.6567|6.0559||1606.5765|||
amer_0803|TFII.TO|20211007|20211015|20211015||||||||||1.7368|||||||1307.1081||||
amer_0803|TFII.TO|20211008|20211015|20211015||||||||||1.7368|||10284.305|8832.5193|7.6339|6.0525|1311.0249|1620.1592|||
amer_0803|TFII.TO|20211011|20211015|20211015||||||||||1.7368|||||7.5957|6.0155|||||
amer_0803|TFII.TO|20211012|20211015|20211015||||||||||1.7368|||10227.6042||7.5861||1304.6899|1610.0616|||
amer_0803|TFII.TO|20211013|20211015|20211015|1.6062|4.5268||||0.8783||||1.7368|10|146.8074|10261.2435|8826.1654|7.5733|6.019|1307.5869|1608.1708|||
amer_0803|TFII.TO|20211015|20211015|20211015|||||1272076||||||||||||||||
amer_0803|TFII.TO|20211017|20211015|20211015||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20211018|20211015|20211015||||||||||1.7368|10|145.8325|10184.0047|8757.0815|7.5134|5.9965|1300.7317|1595.2366|||
amer_0803|TFII.TO|20211019|20211015|20211015||||138.35|||5.1053|12869.1648|19.5876||||||||||||
amer_0803|TFII.TO|20211020|20211015|20211015|||0.2235||||||||||||||||||
amer_0803|TFII.TO|20211021|20211015|20211015||||||||||1.7368|10|148.1326|10113.5442|8678.2757|7.5101|5.9912|1294.5218|1592.2207|||
amer_0803|TFII.TO|20211025|20211015|20211015||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20211027|20211015|20211015|1.745|4.9195||||0.8085||||1.7368|||||||||||
amer_0803|TFII.TO|20211028|20211015|20211015||||148.21||||13790.481||1.7368|||10161.7989|8719.7639|7.5449|6.0141|1300.9765|1604.9229|||
amer_0803|TFII.TO|20211029|20211015|20211015|||||1362241|||||1.7778|10|150.7829|10162.3858|8622.0273|7.4904|5.9718|1246.685|1572.139|||
amer_0803|TFII.TO|20211031|20211015|20211015||||||||||1.7778|10|150.9751|10350.4155|8750.3395|7.5379|6.0676|1257.3371|1561.816|||
amer_0803|TFII.TO|20211101|20211115|20211115||||||||||1.7368|10|153.1882|10308.1117|8763.7912|7.536|6.0638|1275.3592|1547.9866|||
amer_0803|TFII.TO|20211102|20211115|20211115|||||||5.3872||18.5625|1.7368|||10304.8492|8764.8196|7.5335|6.0661|1275.9394|1545.6259|||
amer_0803|TFII.TO|20211103|20211115|20211115|||0.219||||||||||||||||||
amer_0803|TFII.TO|20211105|20211115|20211115||||||||||1.7368|10|153.9702|||||||||
amer_0803|TFII.TO|20211108|20211115|20211115||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20211109|20211115|20211115||||||||||1.7368|||10350.3464|8815.5554|7.5749|6.0996|1282.9822|1554.1572|||
amer_0803|TFII.TO|20211110|20211115|20211115|1.7004|4.7937||||0.8297|||||||||||||||
amer_0803|TFII.TO|20211111|20211115|20211115||||140.44||||13067.5066|||||||||||||
amer_0803|TFII.TO|20211115|20211115|20211115|||||1401992||||||||||||||||
amer_0803|TFII.TO|20211116|20211115|20211115|||||||5.0756||19.7022||||||||||||
amer_0803|TFII.TO|20211117|20211115|20211115|||0.218||||||||||||||||||
amer_0803|TFII.TO|20211119|20211115|20211115||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20211124|20211115|20211115|1.7306|4.8788||||0.8152|||||||||||||||
amer_0803|TFII.TO|20211125|20211115|20211115||||143.88||||13387.588|||||||||||||
amer_0803|TFII.TO|20211126|20211115|20211115||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20211130|20211115|20211115|||||1131212||5.5686||17.958||||||||||||
amer_0803|TFII.TO|20211201|20211215|20211215|||0.2051||||||||||||||||||
amer_0803|TFII.TO|20211203|20211215|20211215||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20211206|20211215|20211215||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20211207|20211215|20211215||||||||||1.7368|||||||||||
amer_0803|TFII.TO|20211208|20211215|20211215|1.6872|4.7564||||0.8362|||||||||||||||
amer_0803|TFII.TO|20211209|20211215|20211215||||137.72||||12814.4191||1.7|11|154.1863|10523.6935|8968.5588|7.7051|6.2038|1304.638|1579.647|||
amer_0803|TFII.TO|20211210|20211215|20211215||||||||||1.7|||||||||||
amer_0803|TFII.TO|20211214|20211215|20211215|||||||5.3934||18.5413|1.7|||||||||||
amer_0803|TFII.TO|20211215|20211215|20211215|||0.2148||735569||||||||||||||||
amer_0803|TFII.TO|20211222|20211215|20211215|1.6708|4.7102||||0.8444|||||||||||||||
amer_0803|TFII.TO|20211223|20211215|20211215||||139.17||||12949.3371|||||||||||||
amer_0803|TFII.TO|20211229|20211215|20211215|||0.2296||||4.9156||20.3436||||||||||||
amer_0803|TFII.TO|20211231|20211215|20211215|||||540746|||||||||9090.624||6.2362|1312.1848||2697.2354|513.4389|269.0238
amer_0803|TFII.TO|20220103|20220115|20220115||||||||||1.7|||||||||||
amer_0803|TFII.TO|20220104|20220115|20220115||||||||||1.7|||||||||||
amer_0803|TFII.TO|20220105|20220115|20220115|1.4099|4.4007||||0.9032|||||||||||||||
amer_0803|TFII.TO|20220106|20220115|20220115||||130.19||||12113.7759||1.8||||||7.7566|||||
amer_0803|TFII.TO|20220109|20220115|20220115||||||||||1.8|||||||||||
amer_0803|TFII.TO|20220110|20220115|20220115||||||||||1.8|||10835.9688|10540.337|8.897|7.6857|1580.3662|1738.6433|||
amer_0803|TFII.TO|20220111|20220115|20220115||||||||||1.8|||||||||||
amer_0803|TFII.TO|20220112|20220115|20220115|||0.1229||||7.0523||14.1798|1.8|||10766.0164|10477.4883|8.8539|7.6281|1569.6441|1727.8589|||
amer_0803|TFII.TO|20220114|20220115|20220115|||||404960|||||1.8|11|145.1373|10696.5027|10414.1569||7.5858|1558.5103|1715.2241|||
amer_0803|TFII.TO|20220117|20220115|20220115||||||||||1.8|||||||||||
amer_0803|TFII.TO|20220118|20220115|20220115||||||||||1.8|||10776.5136|10477.2746|||||||
amer_0803|TFII.TO|20220119|20220115|20220115|1.3126|4.0972||||0.9701|||||||||||||||
amer_0803|TFII.TO|20220120|20220115|20220115||||125.15||||11644.8195||1.8|11|145.0953||10473.4238||7.5893|1558.9199||||
amer_0803|TFII.TO|20220123|20220115|20220115||||||||||1.8|||||||||||
amer_0803|TFII.TO|20220124|20220115|20220115||||||||||1.8|11|144.0043|10829.3402|10525.7161|8.8356|7.6281|1566.4421|1721.5354|||
amer_0803|TFII.TO|20220126|20220115|20220115|||0.1186||||7.3115||13.6771||||||||||||
amer_0803|TFII.TO|20220131|20220115|20220115|||||515030|||||1.8|||||||||||
amer_0803|TFII.TO|20220201|20220215|20220215||||||||||1.8|11|144.9525|10984.7102|10683.352|8.9482|7.7182|1584.4274|1742.0905|||
amer_0803|TFII.TO|20220202|20220215|20220215|1.3341|4.1643||||0.9545||||1.8|11|144.3489|||||||||
amer_0803|TFII.TO|20220203|20220215|20220215||||123.83||||11521.9976|||||||||||||
amer_0803|TFII.TO|20220207|20220215|20220215||||||||||1.8|||11018.0138|10729.0191|8.9666|7.7402|1591.6133|1752.2901|||
amer_0803|TFII.TO|20220208|20220215|20220215||||||||||1.7368|11|145.0089|11007.6046|10708.3785|9.1159|8.2779|1682.5929|1787.1456|||
amer_0803|TFII.TO|20220209|20220215|20220215|||0.1387||||6.2495||16.0013|1.6842|11|151.114|11118.1865|10833.5247|9.4126|8.2984|1658.1996|1803.8067|||
amer_0803|TFII.TO|20220211|20220215|20220215||||||||||1.75|||11059.9099||9.4247|8.2661|||||
amer_0803|TFII.TO|20220213|20220215|20220215||||||||||1.75|||||9.4111|8.2543|||||
amer_0803|TFII.TO|20220216|20220215|20220215|1.406|4.3885||||0.9057||||1.75|||11052.6999|10849.1286|9.4188|8.2609|1660.588|1806.4049|||
amer_0803|TFII.TO|20220217|20220215|20220215||||131.93||||12275.6775|||||||||||||
amer_0803|TFII.TO|20220218|20220215|20220215|1.3741|4.2892|0.1298|130.44||0.9267|6.6792|12137.0376|14.9718||||||||||||