amer_0752|TECK.B.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0752|TECK.B.TO|Long Name|1|1|Teck Resources Ltd PS Ratio|Teck Resources Ltd Price to Book Value|Teck Resources Ltd PEG Ratio|Teck Resources Ltd Price (CAD)|Teck Resources Ltd Short Interest|Teck Resources Ltd Dividend Yield|Teck Resources Ltd Earnings Yield|Teck Resources Ltd Market Cap (CAD)|Teck Resources Ltd PE Ratio|Teck Resources Ltd Consensus Recommendation|Teck Resources Ltd Price Target Num Estimates|Teck Resources Ltd Price Target (CAD)|Teck Resources Ltd Revenue Estimates for Next Fiscal Year (CAD)|Teck Resources Ltd Revenue Estimates for Current Fiscal Year (CAD)|Teck Resources Ltd EPS Estimates for Next Fiscal Year (CAD)|Teck Resources Ltd EPS Estimates for Current Fiscal Year (CAD)|Teck Resources Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Teck Resources Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Teck Resources Ltd Revenue (Quarterly) (CAD)|Teck Resources Ltd EBITDA (Quarterly) (CAD)|Teck Resources Ltd Net Income (Quarterly) (CAD)
amer_0752|TECK.B.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0752|TECK.B.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0752|TECK.B.TO||5|5|13.9816384181|14.0411347518|14.0235478807|30.1798780488|15.6812933025|10.6440860215|14.0212464589|14.0411347518|14.0014144272|7.88744588745|4.17201834862|4.17201834862|3.39909297052|3.25862068966|3.01004016064|2.87373737374|2.7|2.87739463602|91.3157894737|91.3157894737|91.3157894737
amer_0752|TECK.B.TO||6|6|708|705|637|328|433|930|706|705|707|231|436|436|441|348|498|396|420|522|114|114|114
amer_0752|TECK.B.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0752|TECK.B.TO|19930331|19930315|19930315|||||||||||||||||||92.3|32.9|2.7
amer_0752|TECK.B.TO|19930630|19930615|19930615|||||||||||||||||||104.5|31.4|3
amer_0752|TECK.B.TO|19930930|19930915|19930915|||||||||||||||||||134.3|39.7|9.9
amer_0752|TECK.B.TO|19931231|19931215|19931215|||||||||||||||||||137.8|35.4|13.6
amer_0752|TECK.B.TO|19940331|19940315|19940315|||||||||||||||||||125.3|33.4|11.8
amer_0752|TECK.B.TO|19940630|19940615|19940615|||||||||||||||||||132.8|37.6|13
amer_0752|TECK.B.TO|19940930|19940915|19940915|||||||||||||||||||138.3|41.2|18.4
amer_0752|TECK.B.TO|19941231|19941215|19941215|||||||||||||||||||146|36|25.9
amer_0752|TECK.B.TO|19950112|19950115|19950115|4.1925|2.0722|0.2747|12.69||0.788|3.0339|2139.7117|32.961||||||||||||
amer_0752|TECK.B.TO|19950126|19950115|19950115|4.0885|2.0207|0.2679|||0.8081|3.1111|2086.5982|32.1429||||||||||||
amer_0752|TECK.B.TO|19950131|19950115|19950115||||11.69|||||||||||||||||
amer_0752|TECK.B.TO|19950209|19950215|19950215|3.7168|1.837|0.2435|||0.8889|3.4222|1896.9075|29.2208||||||||||||
amer_0752|TECK.B.TO|19950223|19950215|19950215|3.9447|1.9497|0.2584|||0.8375|3.2245|2013.2512|31.013||||||||||||
amer_0752|TECK.B.TO|19950228|19950215|19950215||||12|||||||||||||||||
amer_0752|TECK.B.TO|19950309|19950315|19950315|3.9034|1.9293|0.2557|||0.8464|3.2586|1992.1744|30.6883||||||||||||
amer_0752|TECK.B.TO|19950323|19950315|19950315|3.8209|1.8885|0.2503|||0.8647|3.329|1950.0209|30.039||||||||||||
amer_0752|TECK.B.TO|19950331|19950315|19950315||||11.815|||||||||||||||149.6|41|21.5
amer_0752|TECK.B.TO|19950406|19950415|19950415|3.7237|1.8896|0.281|||0.8464|3.7241|1992.1744|26.8523||||||||||||
amer_0752|TECK.B.TO|19950420|19950415|19950415|3.7631|1.9096|0.284|||0.8375|3.6851|2013.2512|27.1364||||||||||||
amer_0752|TECK.B.TO|19950428|19950415|19950415||||11.875|||||||||||||||||
amer_0752|TECK.B.TO|19950504|19950515|19950515|3.8214|1.9391|0.2884|||0.8247|3.6289|2044.4448|27.5568||||||||||||
amer_0752|TECK.B.TO|19950518|19950515|19950515|3.9207|1.9895|0.2959|||0.8039|3.537|2097.5582|28.2727||||||||||||
amer_0752|TECK.B.TO|19950531|19950515|19950515||||13.815|||||||||||||||||
amer_0752|TECK.B.TO|19950601|19950615|19950615|4.2942|2.179|0.3241|||0.7339|3.2294|2297.3658|30.9659||||||||||||
amer_0752|TECK.B.TO|19950615|19950615|19950615|4.3934|2.2294|0.3316|||0.7174|3.1564|2350.4792|31.6818||||||||||||
amer_0752|TECK.B.TO|19950629|19950615|19950615|4.2752|2.1694|0.3226|||0.7372|3.2436|2287.2489|30.8295||||||||||||
amer_0752|TECK.B.TO|19950630|19950615|19950615||||13.565|||||||||||||||177.8|48.2|18.1
amer_0752|TECK.B.TO|19950713|19950715|19950715|4.2792|2.2418|0.472|||0.6897|3.2069|2444.903|31.1828||||||||||||
amer_0752|TECK.B.TO|19950727|19950715|19950715|4.0401|2.1166|0.4456|||0.7305|3.3966|2308.3257|29.4409||||||||||||
amer_0752|TECK.B.TO|19950731|19950715|19950715||||13.815|||||||||||||||||
amer_0752|TECK.B.TO|19950810|19950815|19950815|4.0032|2.0972|0.4415|||0.7372|3.4279|2287.2489|29.172||||||||||||
amer_0752|TECK.B.TO|19950824|19950815|19950815|3.9664|2.0779|0.4375|||0.744|3.4598|2266.1722|28.9032||||||||||||
amer_0752|TECK.B.TO|19950831|19950815|19950815||||13.125|||||||||||||||||
amer_0752|TECK.B.TO|19950907|19950915|19950915|3.9841|2.0872|0.4394|||0.7407|3.4444|2276.289|29.0323||||||||||||
amer_0752|TECK.B.TO|19950921|19950915|19950915|3.9295|2.0586|0.4334|||0.751|3.4923|2245.0954|28.6344||||||||||||
amer_0752|TECK.B.TO|19950929|19950915|19950915||||13.375|||||||||||||||||
amer_0752|TECK.B.TO|19950930|19950915|19950915|||||||||||||||||||182.7|53.9|22.6
amer_0752|TECK.B.TO|19951005|19951015|19951015|3.5983|1.7589|0.5198|||0.7692|3.7308|2191.982|26.8041||||||||||||
amer_0752|TECK.B.TO|19951019|19951015|19951015|3.4945|1.7082|0.5048|||0.7921|3.8416|2128.7518|26.0309||||||||||||
amer_0752|TECK.B.TO|19951031|19951015|19951015||||12.375|||||||||||||||||
amer_0752|TECK.B.TO|19951102|19951115|19951115|3.4945|1.7082|0.5048|||0.7921|3.8416|2128.7518|26.0309||||||||||||
amer_0752|TECK.B.TO|19951116|19951115|19951115|3.5817|1.7508|0.5174|||0.7728|3.7481|2181.8652|26.6804||||||||||||
amer_0752|TECK.B.TO|19951130|19951115|19951115|3.5983|1.7589|0.5198|13||0.7692|3.7308|2191.982|26.8041||||||||||||
amer_0752|TECK.B.TO|19951214|19951215|19951215|3.5817|1.7508|0.5174|||0.7728|3.7481|2181.8652|26.6804||||||||||||
amer_0752|TECK.B.TO|19951228|19951215|19951215|3.6855|1.8016|0.5324|||0.751|3.6425|2245.0954|27.4536||||||||||||
amer_0752|TECK.B.TO|19951229|19951215|19951215||||13.315|||||||||||||||||
amer_0752|TECK.B.TO|19951231|19951215|19951215|||||||||||||||||||188.2|52.3|27.4
amer_0752|TECK.B.TO|19960111|19960115|19960115|3.6864|1.8245|1.1066|||0.7174|3.4792|2350.4792|28.7423||||||||||||
amer_0752|TECK.B.TO|19960125|19960115|19960115|3.6361|1.7996|1.0915|||0.7273|3.5273|2318.4425|28.3505||||||||||||
amer_0752|TECK.B.TO|19960131|19960115|19960115||||13.44|||||||||||||||||
amer_0752|TECK.B.TO|19960208|19960215|19960215|3.6864|1.8245|1.1066|||0.7174|3.4792|2350.4792|28.7423||||||||||||
amer_0752|TECK.B.TO|19960222|19960215|19960215|3.6864|1.8245|1.1066|||0.7174|3.4792|2350.4792|28.7423||||||||||||
amer_0752|TECK.B.TO|19960229|19960215|19960215||||13.75|||||||||||||||||
amer_0752|TECK.B.TO|19960307|19960315|19960315|3.7842|1.8729|1.1359|||0.6988|3.3892|2412.8663|29.5052||||||||||||
amer_0752|TECK.B.TO|19960321|19960315|19960315|3.8675|1.9141|1.161|||0.6838|3.3162|2465.9798|30.1546||||||||||||
amer_0752|TECK.B.TO|19960329|19960315|19960315||||14.875|||||||||||||||||
amer_0752|TECK.B.TO|19960331|19960315|19960315|||||||||||||||||||174.8|47|20.8
amer_0752|TECK.B.TO|19960404|19960415|19960415|3.8476|1.9473|3.9368|||0.6723|3.1933|2508.1332|31.3158||||||||||||
amer_0752|TECK.B.TO|19960418|19960415|19960415|3.8735|1.9604|3.9633|||0.6678|3.172|2524.9946|31.5263||||||||||||
amer_0752|TECK.B.TO|19960430|19960415|19960415||||14.575|||||||||||||||||
amer_0752|TECK.B.TO|19960502|19960515|19960515|3.7894|1.9179|3.8773|||0.6826|3.2423|2470.1951|30.8421||||||||||||
amer_0752|TECK.B.TO|19960516|19960515|19960515|3.8217|1.9342|3.9104|||0.6768|3.2149|2491.2718|31.1053||||||||||||
amer_0752|TECK.B.TO|19960530|19960515|19960515|4.0739|2.0619|4.1684|||0.6349|3.0159|2655.6705|33.1579||||||||||||
amer_0752|TECK.B.TO|19960531|19960515|19960515||||15.875|||||||||||||||||
amer_0752|TECK.B.TO|19960613|19960615|19960615|3.8282|1.9375|3.917|||0.6757|3.2095|2495.4872|31.1579||||||||||||
amer_0752|TECK.B.TO|19960627|19960615|19960615|3.6407|1.8426|3.7251|||0.7105|3.3748|2373.242|29.6316||||||||||||
amer_0752|TECK.B.TO|19960628|19960615|19960615||||14|||||||||||||||||
amer_0752|TECK.B.TO|19960630|19960615|19960615|||||||||||||||||||181.7|46.6|19.7
amer_0752|TECK.B.TO|19960711|19960715|19960715|3.7051|1.8298|13.8032|||0.7092|3.3688|2377.4574|29.6842||||||||||||
amer_0752|TECK.B.TO|19960725|19960715|19960715|3.6132|1.7844|13.4605|||0.7273|3.4545|2318.4425|28.9474||||||||||||
amer_0752|TECK.B.TO|19960731|19960715|19960715||||13.7|||||||||||||||||
amer_0752|TECK.B.TO|19960808|19960815|19960815|3.8562|1.9044|14.3661|||0.6814|3.2368|2474.4105|30.8947||||||||||||
amer_0752|TECK.B.TO|19960822|19960815|19960815|3.7708|1.8622|14.0479|||0.6969|3.3101|2419.6109|30.2105||||||||||||
amer_0752|TECK.B.TO|19960830|19960815|19960815||||14.45|||||||||||||||||
amer_0752|TECK.B.TO|19960905|19960915|19960915|3.784|1.8687|14.0968|||0.6944|3.2986|2428.0416|30.3158||||||||||||
amer_0752|TECK.B.TO|19960919|19960915|19960915|3.7314|1.8428|13.9011|||0.7042|3.3451|2394.3188|29.8947||||||||||||
amer_0752|TECK.B.TO|19960930|19960915|19960915||||13.875|||||||||||||||174.6|38.7|212.4
amer_0752|TECK.B.TO|19961003|19961015|19961015|3.9128|1.6334|0.0499|||0.6826|9.9659|2470.1951|10.0342||||||||||||
amer_0752|TECK.B.TO|19961017|19961015|19961015|3.6791|1.5358|0.0469|||0.726|10.5989|2322.6578|9.4349||||||||||||
amer_0752|TECK.B.TO|19961031|19961015|19961015|3.7726|1.5749|0.0481|14.125||0.708|10.3363|2381.6728|9.6747||||||||||||
amer_0752|TECK.B.TO|19961114|19961115|19961115|4.1398|1.7282|0.0528|||0.6452|9.4194|2613.517|10.6164||||||||||||
amer_0752|TECK.B.TO|19961128|19961115|19961115|4.2733|1.7839|0.0545|||0.625|9.125|2697.824|10.9589||||||||||||
amer_0752|TECK.B.TO|19961129|19961115|19961115||||15.95|||||||||||||||||
amer_0752|TECK.B.TO|19961212|19961215|19961215|4.073|1.7003|0.052|||0.6557|9.5738|2571.3635|10.4452||||||||||||
amer_0752|TECK.B.TO|19961227|19961215|19961215|4.1465|1.731|0.0529|||0.6441|9.4042|2617.7324|10.6336||||||||||||
amer_0752|TECK.B.TO|19961231|19961215|19961215||||15.875|||||||||||||||171.2|42.9|1.9
amer_0752|TECK.B.TO|19970110|19970115|19970115|4.3119|1.648|0.0743|||0.6689|8.4281|2520.7793|11.8651||||||||||||
amer_0752|TECK.B.TO|19970124|19970115|19970115|4.6004|1.7582|0.0792|||0.627|7.8997|2689.3933|12.6587||||||||||||
amer_0752|TECK.B.TO|19970131|19970115|19970115||||15.15|||||||||||||||||
amer_0752|TECK.B.TO|19970207|19970215|19970215|4.4345|1.6948|0.0764|||0.6504|8.1951|2592.4402|12.2024||||||||||||
amer_0752|TECK.B.TO|19970221|19970215|19970215|4.8671|1.8602|0.0838|||0.5926|7.4667|2845.3612|13.3929||||||||||||
amer_0752|TECK.B.TO|19970228|19970215|19970215||||16.7|||||||||||||||||
amer_0752|TECK.B.TO|19970307|19970315|19970315|4.6869|1.7913|0.0807|||0.6154|7.7538|2739.9775|12.8968||||||||||||
amer_0752|TECK.B.TO|19970314|19970315|19970315|4.9032||||||||||||||||||||
amer_0752|TECK.B.TO|19970317|19970315|19970315|4.9032||||||||||||||||||||
amer_0752|TECK.B.TO|19970321|19970315|19970315||1.7086|0.077|||0.6452|8.129|2613.517|12.3016||||||||||||
amer_0752|TECK.B.TO|19970331|19970315|19970315|4.4043|||15.125|||||||||||||||168.9|38.7|15.2
amer_0752|TECK.B.TO|19970404|19970415|19970415||1.5624|0.0735|||0.6957|8.5565|2423.8262|11.687||||||||||||
amer_0752|TECK.B.TO|19970414|19970415|19970415|4.1713||||||||||||||||||||
amer_0752|TECK.B.TO|19970418|19970415|19970415||1.576|0.0742|||0.6897|8.4828|2444.903|11.7886||||||||||||
amer_0752|TECK.B.TO|19970428|19970415|19970415|4.0185||||||||||||||||||||
amer_0752|TECK.B.TO|19970430|19970415|19970415||||13.825|||||||||||||||||
amer_0752|TECK.B.TO|19970502|19970515|19970515||1.4945|0.0703|||0.7273|8.9455|2318.4425|11.1789||||||||||||
amer_0752|TECK.B.TO|19970512|19970515|19970515|4.4698||||||||||||||||||||
amer_0752|TECK.B.TO|19970516|19970515|19970515||1.6684|0.0785|||0.6515|8.013|2588.2249|12.4797||||||||||||
amer_0752|TECK.B.TO|19970526|19970515|19970515|4.6445||||||||||||||||||||
amer_0752|TECK.B.TO|19970530|19970515|19970515||1.6412|0.0772|15.1||0.6623|8.1457|2546.0714|12.2764||||||||||||
amer_0752|TECK.B.TO|19970609|19970615|19970615|4.5353||||||||||||||||||||
amer_0752|TECK.B.TO|19970613|19970615|19970615||1.7173|0.0808|||0.6329|7.7848|2664.1012|12.8455||||||||||||
amer_0752|TECK.B.TO|19970623|19970615|19970615|4.1131||||||||||||||||||||
amer_0752|TECK.B.TO|19970627|19970615|19970615||1.5163|0.0714|||0.7168|8.8172|2352.1653|11.3415||||||||||||
amer_0752|TECK.B.TO|19970630|19970615|19970615||||13.975|||||||||||||||158.7|38.8|15.1
amer_0752|TECK.B.TO|19970707|19970715|19970715|4.0538||||||||||||||||||||
amer_0752|TECK.B.TO|19970711|19970715|19970715||1.3943|0.0688|||0.7767|9.3981|2170.9053|10.6405||||||||||||
amer_0752|TECK.B.TO|19970721|19970715|19970715|4.0836||||||||||||||||||||
amer_0752|TECK.B.TO|19970725|19970715|19970715||1.5703|0.0774|||0.6897|8.3448|2444.903|11.9835||||||||||||
amer_0752|TECK.B.TO|19970731|19970715|19970715||||13.875|||||||||||||||||
amer_0752|TECK.B.TO|19970805|19970815|19970815|4.1731||||||||||||||||||||
amer_0752|TECK.B.TO|19970808|19970815|19970815||1.5188|0.0749|||0.713|8.6275|2364.8114|11.5909||||||||||||
amer_0752|TECK.B.TO|19970819|19970815|19970815|4.0687||||||||||||||||||||
amer_0752|TECK.B.TO|19970822|19970815|19970815||1.462|0.0721|||0.7407|8.963|2276.289|11.157||||||||||||
amer_0752|TECK.B.TO|19970829|19970815|19970815||||13|||||||||||||||||
amer_0752|TECK.B.TO|19970902|19970915|19970915|3.8675||||||||||||||||||||
amer_0752|TECK.B.TO|19970905|19970915|19970915||1.4078|0.0694|||0.7692|9.3077|2191.982|10.7438||||||||||||
amer_0752|TECK.B.TO|19970916|19970915|19970915|3.6142||||||||||||||||||||
amer_0752|TECK.B.TO|19970919|19970915|19970915||1.4051|0.0693|||0.7707|9.3256|2187.7666|10.7231||||||||||||
amer_0752|TECK.B.TO|19970930|19970915|19970915|4.1293|||14.25|||||||||||||||193.5|36.6|16.3
amer_0752|TECK.B.TO|19971003|19971015|19971015||1.4521||||0.738|1.4022|2284.7197|71.3158||||||||||||
amer_0752|TECK.B.TO|19971014|19971015|19971015|3.6657||||||||||||||||||||
amer_0752|TECK.B.TO|19971017|19971015|19971015||1.4012||||0.7648|1.4532|2204.628|68.8158||||||||||||
amer_0752|TECK.B.TO|19971028|19971015|19971015|3.586||||||||||||||||||||
amer_0752|TECK.B.TO|19971031|19971015|19971015||1.3128||12.25||0.8163|1.551|2065.5215|64.4737||||||||||||
amer_0752|TECK.B.TO|19971111|19971115|19971115|3.3541||||||||||||||||||||
amer_0752|TECK.B.TO|19971114|19971115|19971115||1.2163||||0.8811|1.674|1913.7689|59.7368||||||||||||
amer_0752|TECK.B.TO|19971125|19971115|19971115|3.1803||||||||||||||||||||
amer_0752|TECK.B.TO|19971128|19971115|19971115||1.0931||10.2||0.9804|1.8627|1719.8628|53.6842||||||||||||
amer_0752|TECK.B.TO|19971209|19971215|19971215|2.7166||||||||||||||||||||
amer_0752|TECK.B.TO|19971212|19971215|19971215||1.002||||1.0695|2.0321|1576.5409|49.2105||||||||||||
amer_0752|TECK.B.TO|19971223|19971215|19971215|3.0137||||||||||||||||||||
amer_0752|TECK.B.TO|19971229|19971215|19971215||1.2003||||0.8929|1.6964|1888.4768|58.9474||||||||||||
amer_0752|TECK.B.TO|19971231|19971215|19971215||||10.775|||||||||||||||166.8|33.4|-222.3
amer_0752|TECK.B.TO|19980106|19980115|19980115|2.8904||||||||||||||||||||
amer_0752|TECK.B.TO|19980112|19980115|19980115||1.1606||||1.0811|-9.7297|1559.6795|||||||||||||
amer_0752|TECK.B.TO|19980120|19980115|19980115|2.8419||||||||||||||||||||
amer_0752|TECK.B.TO|19980126|19980115|19980115||1.3488||||0.9302|-8.3721|1812.6005|||||||||||||
amer_0752|TECK.B.TO|19980130|19980115|19980115||||10.5|||||||||||||||||
amer_0752|TECK.B.TO|19980203|19980215|19980215|2.6617||||||||||||||||||||
amer_0752|TECK.B.TO|19980209|19980215|19980215||1.2578||||0.9975|-8.9776|1690.3554|||||||||||||
amer_0752|TECK.B.TO|19980217|19980215|19980215|2.7171||||||||||||||||||||
amer_0752|TECK.B.TO|19980223|19980215|19980215||1.2296||||1.0204|-9.1837|1652.4172|||||||||||||
amer_0752|TECK.B.TO|19980227|19980215|19980215||||10.225|||||||||||||||||
amer_0752|TECK.B.TO|19980303|19980315|19980315|2.7726||||||||||||||||||||
amer_0752|TECK.B.TO|19980309|19980315|19980315||1.2892||||0.9732|-8.7591|1732.5088|||||||||||||
amer_0752|TECK.B.TO|19980317|19980315|19980315|2.6686||||||||||||||||||||
amer_0752|TECK.B.TO|19980323|19980315|19980315||1.2358||||1.0152|-9.1371|1660.8479|||||||||||||
amer_0752|TECK.B.TO|19980331|19980315|19980315|2.9739|||10.25|||||||||||||||164.2|33.7|1.1
amer_0752|TECK.B.TO|19980406|19980415|19980415||1.3508||||0.9281|-9.0487|1816.8158|||||||||||||
amer_0752|TECK.B.TO|19980414|19980415|19980415|2.9594||||||||||||||||||||
amer_0752|TECK.B.TO|19980420|19980415|19980415||1.3163||||0.9524|-9.2857|1770.447|||||||||||||
amer_0752|TECK.B.TO|19980428|19980415|19980415|2.9232||||||||||||||||||||
amer_0752|TECK.B.TO|19980430|19980415|19980415||||10.45|||||||||||||||||
amer_0752|TECK.B.TO|19980504|19980515|19980515||1.2223||||1.0256|-10|1643.9865|||||||||||||
amer_0752|TECK.B.TO|19980512|19980515|19980515|2.8289||||||||||||||||||||
amer_0752|TECK.B.TO|19980519|19980515|19980515||1.1439||||1.0959|-10.6849|1538.6028|||||||||||||
amer_0752|TECK.B.TO|19980526|19980515|19980515|2.5895||||||||||||||||||||
amer_0752|TECK.B.TO|19980529|19980515|19980515||||9|||||||||||||||||
amer_0752|TECK.B.TO|19980602|19980615|19980615||1.1283||||1.1111|-10.8333|1517.526|||||||||||||
amer_0752|TECK.B.TO|19980609|19980615|19980615|2.5387||||||||||||||||||||
amer_0752|TECK.B.TO|19980616|19980615|19980615||1.0499||||1.194|-11.6418|1412.1423|||||||||||||
amer_0752|TECK.B.TO|19980623|19980615|19980615|2.3719||||||||||||||||||||
amer_0752|TECK.B.TO|19980630|19980615|19980615||1.011||8.025||1.2461|-12.9595|1353.1274|||||||||||171|36.5|3.1
amer_0752|TECK.B.TO|19980707|19980715|19980715|2.2004||||||||||||||||||||
amer_0752|TECK.B.TO|19980714|19980715|19980715||0.9921||||1.2698|-13.2063|1327.8352|||||||||||||
amer_0752|TECK.B.TO|19980721|19980715|19980715|2.317||||||||||||||||||||
amer_0752|TECK.B.TO|19980728|19980715|19980715||0.9228||||1.3652|-14.198|1235.0976|||||||||||||
amer_0752|TECK.B.TO|19980731|19980715|19980715||||7|||||||||||||||||
amer_0752|TECK.B.TO|19980804|19980815|19980815|1.8799||||||||||||||||||||
amer_0752|TECK.B.TO|19980811|19980815|19980815||0.8031||||1.5686|-16.3137|1074.9142|||||||||||||
amer_0752|TECK.B.TO|19980818|19980815|19980815|1.9891||||||||||||||||||||
amer_0752|TECK.B.TO|19980825|19980815|19980815||0.7559||||1.6667|-17.3333|1011.684|||||||||||||
amer_0752|TECK.B.TO|19980831|19980815|19980815||||4.625|||||||||||||||||
amer_0752|TECK.B.TO|19980901|19980915|19980915|1.348||||||||||||||||||||
amer_0752|TECK.B.TO|19980908|19980915|19980915||0.8409||||1.4981|-15.5805|1125.4984|||||||||||||
amer_0752|TECK.B.TO|19980915|19980915|19980915|1.9236||||||||||||||||||||
amer_0752|TECK.B.TO|19980922|19980915|19980915||0.863||||1.4599|-15.1825|1155.0059|||||||||||||
amer_0752|TECK.B.TO|19980929|19980915|19980915|1.9891||||||||||||||||||||
amer_0752|TECK.B.TO|19980930|19980915|19980915||||6.825|||||||||||||||185.5|44.4|2.1
amer_0752|TECK.B.TO|19981006|19981015|19981015||0.8176||||1.5385|-17.1538|1095.991|||||||||||||
amer_0752|TECK.B.TO|19981013|19981015|19981015|1.9746||||||||||||||||||||
amer_0752|TECK.B.TO|19981020|19981015|19981015||0.7799||||1.6129|-17.9839|1045.4068|||||||||||||
amer_0752|TECK.B.TO|19981027|19981015|19981015|1.7787||||||||||||||||||||
amer_0752|TECK.B.TO|19981030|19981015|19981015||||6.275|||||||||||||||||
amer_0752|TECK.B.TO|19981103|19981115|19981115||0.8176||||1.5385|-17.1538|1095.991|||||||||||||
amer_0752|TECK.B.TO|19981110|19981115|19981115|1.9596||||||||||||||||||||
amer_0752|TECK.B.TO|19981117|19981115|19981115||0.805||||1.5625|-17.4219|1079.1296|||||||||||||
amer_0752|TECK.B.TO|19981124|19981115|19981115|1.8842||||||||||||||||||||
amer_0752|TECK.B.TO|19981130|19981115|19981115||||5.175|||||||||||||||||
amer_0752|TECK.B.TO|19981201|19981215|19981215||0.6635||||1.8957|-21.1374|889.4389|||||||||||||
amer_0752|TECK.B.TO|19981208|19981215|19981215|1.6581||||||||||||||||||||
amer_0752|TECK.B.TO|19981215|19981215|19981215||0.6101||||2.0619|-22.9897|817.7779|||||||||||||
amer_0752|TECK.B.TO|19981222|19981215|19981215|1.5601||||||||||||||||||||
amer_0752|TECK.B.TO|19981229|19981215|19981215||0.6824||||1.8433|-20.553|914.731|||||||||||||
amer_0752|TECK.B.TO|19981231|19981215|19981215||||5.6|||||||||||||||175.3|34.6|-55.3
amer_0752|TECK.B.TO|19990105|19990115|19990115|1.7563||||||||||||||||||||
amer_0752|TECK.B.TO|19990112|19990115|19990115||0.8084||||1.5873|-2.1429|1062.2682|||||||||||||
amer_0752|TECK.B.TO|19990119|19990115|19990115|1.6727||||||||||||||||||||
amer_0752|TECK.B.TO|19990126|19990115|19990115||0.6384||||2.0101|-2.7136|838.8546|||||||||||||
amer_0752|TECK.B.TO|19990129|19990115|19990115||||5|||||||||||||||||
amer_0752|TECK.B.TO|19990202|19990215|19990215|1.551||||||||||||||||||||
amer_0752|TECK.B.TO|19990209|19990215|19990215||0.6961||||1.8433|-2.4885|914.731|||||||||||||
amer_0752|TECK.B.TO|19990216|19990215|19990215|1.7183||||||||||||||||||||
amer_0752|TECK.B.TO|19990223|19990215|19990215||0.7378||||1.7391|-2.3478|969.5305|||||||||||||
amer_0752|TECK.B.TO|19990226|19990215|19990215||||5.325|||||||||||||||||
amer_0752|TECK.B.TO|19990302|19990315|19990315|1.5814||||||||||||||||||||
amer_0752|TECK.B.TO|19990309|19990315|19990315||0.6673||||1.9231|-2.5962|876.7928|||||||||||||
amer_0752|TECK.B.TO|19990316|19990315|19990315|1.6727||||||||||||||||||||
amer_0752|TECK.B.TO|19990323|19990315|19990315||0.709||||1.81|-2.4434|931.5924|||||||||||||
amer_0752|TECK.B.TO|19990330|19990315|19990315|1.6118||||||||||||||||||||
amer_0752|TECK.B.TO|19990331|19990315|19990315||||5.525|||||||||||||||163.6|33.6|1.8
amer_0752|TECK.B.TO|19990406|19990415|19990415||0.7001||||1.8868|-2.4528|893.6542|||||||||||||
amer_0752|TECK.B.TO|19990413|19990415|19990415|1.537||||||||||||||||||||
amer_0752|TECK.B.TO|19990420|19990415|19990415||0.8091||||1.6327|-2.1224|1032.7608|||||||||||||
amer_0752|TECK.B.TO|19990427|19990415|19990415|1.7618||||||||||||||||||||
amer_0752|TECK.B.TO|19990430|19990415|19990415||||6.4|||||||||||||||||
amer_0752|TECK.B.TO|19990504|19990515|19990515||0.9444||||1.3986|-1.8182|1205.5901|||||||||||||
amer_0752|TECK.B.TO|19990511|19990515|19990515|1.769||||||||||||||||||||
amer_0752|TECK.B.TO|19990518|19990515|19990515||0.8025||||1.6461|-2.1399|1024.33|||||||||||||
amer_0752|TECK.B.TO|19990525|19990515|19990515|1.5298||||||||||||||||||||
amer_0752|TECK.B.TO|19990531|19990515|19990515||||5.375|||||||||||||||||
amer_0752|TECK.B.TO|19990601|19990615|19990615||0.7001||||1.8868|-2.4528|893.6542|||||||||||||
amer_0752|TECK.B.TO|19990608|19990615|19990615|1.5008||||||||||||||||||||
amer_0752|TECK.B.TO|19990615|19990615|19990615||0.7364||||1.7937|-2.3318|940.023|||||||||||||
amer_0752|TECK.B.TO|19990622|19990615|19990615|1.5805||||||||||||||||||||
amer_0752|TECK.B.TO|19990629|19990615|19990615||0.7595||||1.7391|-2.2609|969.5305|||||||||||||
amer_0752|TECK.B.TO|19990630|19990615|19990615||||6.35|||||||||||||||136.4|26|-2.3
amer_0752|TECK.B.TO|19990706|19990715|19990715|1.8668||||||||||||||||||||
amer_0752|TECK.B.TO|19990713|19990715|19990715||0.6623||||1.6393|-2.623|1028.5454|||||||||||||
amer_0752|TECK.B.TO|19990720|19990715|19990715|1.7243||||||||||||||||||||
amer_0752|TECK.B.TO|19990727|19990715|19990715||0.6297||||1.7241|-2.7586|977.9612|||||||||||||
amer_0752|TECK.B.TO|19990730|19990715|19990715||||5.925|||||||||||||||||
amer_0752|TECK.B.TO|19990803|19990815|19990815|1.7029||||||||||||||||||||
amer_0752|TECK.B.TO|19990810|19990815|19990815||0.6216||||1.7467|-2.7948|965.3152|||||||||||||
amer_0752|TECK.B.TO|19990817|19990815|19990815|1.7813||||||||||||||||||||
amer_0752|TECK.B.TO|19990824|19990815|19990815||0.7302||||1.487|-2.3792|1133.9292|||||||||||||
amer_0752|TECK.B.TO|19990831|19990815|19990815|1.8454|||6.475|||||||||||||||||
amer_0752|TECK.B.TO|19990907|19990915|19990915||0.7329||||1.4815|-2.3704|1138.1445|||||||||||||
amer_0752|TECK.B.TO|19990914|19990915|19990915|2.0236||||||||||||||||||||
amer_0752|TECK.B.TO|19990921|19990915|19990915||0.8143||||1.3333|-2.1333|1264.605|||||||||||||
amer_0752|TECK.B.TO|19990928|19990915|19990915|2.2587||||||||||||||||||||
amer_0752|TECK.B.TO|19990930|19990915|19990915||||7.5|||||||||||||||149.1|30.2|12.1
amer_0752|TECK.B.TO|19991005|19991015|19991015||0.8309||||1.2945|-1.4887|1302.5432|||||||||||||
amer_0752|TECK.B.TO|19991012|19991015|19991015|2.2005||||||||||||||||||||
amer_0752|TECK.B.TO|19991019|19991015|19991015||0.7637||||1.4085|-1.6197|1197.1594|||||||||||||
amer_0752|TECK.B.TO|19991026|19991015|19991015|2.0095||||||||||||||||||||
amer_0752|TECK.B.TO|19991029|19991015|19991015||||6.8|||||||||||||||||
amer_0752|TECK.B.TO|19991102|19991115|19991115||0.7207||||1.4925|-1.7164|1129.7138|||||||||||||
amer_0752|TECK.B.TO|19991109|19991115|19991115|1.9484||||||||||||||||||||
amer_0752|TECK.B.TO|19991116|19991115|19991115||0.7368||||1.4599|-1.6788|1155.0059|||||||||||||
amer_0752|TECK.B.TO|19991123|19991115|19991115|2.0248||||||||||||||||||||
amer_0752|TECK.B.TO|19991130|19991115|19991115||0.6992||6.5||1.5385|-1.7692|1095.991|||||||||||||
amer_0752|TECK.B.TO|19991207|19991215|19991215|1.9866||||||||||||||||||||
amer_0752|TECK.B.TO|19991214|19991215|19991215||0.7045||||1.5267|-1.7557|1104.4217|||||||||||||
amer_0752|TECK.B.TO|19991221|19991215|19991215|2.1394||||||||||||||||||||
amer_0752|TECK.B.TO|19991229|19991215|19991215||0.7583||||1.4184|-1.6312|1188.7287|||||||||||||
amer_0752|TECK.B.TO|19991231|19991215|19991215||||6.8|||||||||||||||170.6|35.4|33.5
amer_0752|TECK.B.TO|20000104|20000115|20000115|2.0676||||||||||||||||||||
amer_0752|TECK.B.TO|20000112|20000115|20000115||0.7848||||1.3514|2.8378|1265.8262|35.2381||||||||||||
amer_0752|TECK.B.TO|20000118|20000115|20000115|2.1552||||||||||||||||||||
amer_0752|TECK.B.TO|20000126|20000115|20000115||0.6522||||1.626|3.4146|1052.0042|29.2857||||||||||||
amer_0752|TECK.B.TO|20000131|20000115|20000115||||6.3|||||||||||||||||
amer_0752|TECK.B.TO|20000201|20000215|20000215|1.8557||||||||||||||||||||
amer_0752|TECK.B.TO|20000209|20000215|20000215||0.7158||||1.4815|3.1111|1154.6388|32.1429||||||||||||
amer_0752|TECK.B.TO|20000215|20000215|20000215|1.9507||||||||||||||||||||
amer_0752|TECK.B.TO|20000223|20000215|20000215||0.6257||||1.6949|3.5593|1009.2398|28.0952||||||||||||
amer_0752|TECK.B.TO|20000229|20000215|20000215|1.6073|||5.5|||||||||||||||||
amer_0752|TECK.B.TO|20000306|20000315|20000315||||||||735.5477|||||||||||||
amer_0752|TECK.B.TO|20000308|20000315|20000315||0.5249||||2.0202|4.2424||23.5714||||||||||||
amer_0752|TECK.B.TO|20000314|20000315|20000315|1.4246||||||||||||||||||||
amer_0752|TECK.B.TO|20000320|20000315|20000315||||||||932.2639|||||||||||||
amer_0752|TECK.B.TO|20000322|20000315|20000315||0.57||||1.8605|3.907||25.5952||||||||||||
amer_0752|TECK.B.TO|20000328|20000315|20000315|1.6073||||||||||||||||||||
amer_0752|TECK.B.TO|20000331|20000315|20000315||||5.25|||||||||||||||168.7|39.9|7
amer_0752|TECK.B.TO|20000403|20000415|20000415||||||||1178.6715|||||||||||||
amer_0752|TECK.B.TO|20000405|20000415|20000415||0.6948||||1.9231|4.4231||22.6087||||||||||||
amer_0752|TECK.B.TO|20000411|20000415|20000415|1.6026||||||||||||||||||||
amer_0752|TECK.B.TO|20000417|20000415|20000415||||||||1167.858|||||||||||||
amer_0752|TECK.B.TO|20000419|20000415|20000415||0.7082||||1.8868|4.3396||23.0435||||||||||||
amer_0752|TECK.B.TO|20000425|20000415|20000415|1.626||||||||||||||||||||
amer_0752|TECK.B.TO|20000428|20000415|20000415||||5.4|||||||||||||||||
amer_0752|TECK.B.TO|20000501|20000515|20000515||||||||1157.0445|||||||||||||
amer_0752|TECK.B.TO|20000503|20000515|20000515||0.7683||||1.7391|4||25||||||||||||
amer_0752|TECK.B.TO|20000509|20000515|20000515|1.7582||||||||||||||||||||
amer_0752|TECK.B.TO|20000515|20000515|20000515||||||||1243.5525|||||||||||||
amer_0752|TECK.B.TO|20000517|20000515|20000515||0.7282||||1.8349|4.2202||23.6957||||||||||||
amer_0752|TECK.B.TO|20000523|20000515|20000515|1.7816||||||||||||||||||||
amer_0752|TECK.B.TO|20000529|20000515|20000515||||||||1135.4175|||||||||||||
amer_0752|TECK.B.TO|20000531|20000515|20000515||0.6915||5.175||1.9324|4.4444||22.5||||||||||||
amer_0752|TECK.B.TO|20000606|20000615|20000615|1.6337||||||||||||||||||||
amer_0752|TECK.B.TO|20000612|20000615|20000615||||||||1081.35|||||||||||||
amer_0752|TECK.B.TO|20000614|20000615|20000615||0.6714||||1.99|4.5771||21.8478||||||||||||
amer_0752|TECK.B.TO|20000620|20000615|20000615|1.5793||||||||||||||||||||
amer_0752|TECK.B.TO|20000626|20000615|20000615||||||||1070.5365|||||||||||||
amer_0752|TECK.B.TO|20000628|20000615|20000615||0.6814||||1.9608|4.5098||22.1739||||||||||||
amer_0752|TECK.B.TO|20000630|20000615|20000615||||5.05|||||||||||||||150.9|31.7|11.1
amer_0752|TECK.B.TO|20000704|20000715|20000715|1.6797||||||||||||||||||||
amer_0752|TECK.B.TO|20000710|20000715|20000715||||||||998.778|||||||||||||
amer_0752|TECK.B.TO|20000712|20000715|20000715||0.6492||||2.0513|6.0513||16.5254||||||||||||
amer_0752|TECK.B.TO|20000718|20000715|20000715|1.5804||||||||||||||||||||
amer_0752|TECK.B.TO|20000724|20000715|20000715||||||||993.3792|||||||||||||
amer_0752|TECK.B.TO|20000726|20000715|20000715||0.5926||||2.2472|6.6292||15.0847||||||||||||
amer_0752|TECK.B.TO|20000731|20000715|20000715||||4.475|||||||||||||||||
amer_0752|TECK.B.TO|20000801|20000815|20000815|1.4894||||||||||||||||||||
amer_0752|TECK.B.TO|20000808|20000815|20000815||||||||971.784|||||||||||||
amer_0752|TECK.B.TO|20000809|20000815|20000815||0.5959||||2.2346|6.5922||15.1695||||||||||||
amer_0752|TECK.B.TO|20000815|20000815|20000815|1.5391||||||||||||||||||||
amer_0752|TECK.B.TO|20000822|20000815|20000815||||||||1074.3612|||||||||||||
amer_0752|TECK.B.TO|20000823|20000815|20000815||0.6758||||1.9704|5.8128||17.2034||||||||||||
amer_0752|TECK.B.TO|20000829|20000815|20000815|1.779||||||||||||||||||||
amer_0752|TECK.B.TO|20000831|20000815|20000815||||5.275|||||||||||||||||
amer_0752|TECK.B.TO|20000905|20000915|20000915||||||||1214.73|||||||||||||
amer_0752|TECK.B.TO|20000906|20000915|20000915||0.789||||1.6878|4.9789||20.0847||||||||||||
amer_0752|TECK.B.TO|20000912|20000915|20000915|1.928||||||||||||||||||||
amer_0752|TECK.B.TO|20000919|20000915|20000915||||||||1144.5456|||||||||||||
amer_0752|TECK.B.TO|20000920|20000915|20000915||0.6925||||1.9231|5.6731||17.6271||||||||||||
amer_0752|TECK.B.TO|20000926|20000915|20000915|1.6384||||||||||||||||||||
amer_0752|TECK.B.TO|20000929|20000915|20000915||||5.025|||||||||||||||||
amer_0752|TECK.B.TO|20000930|20000915|20000915|||||||||||||||||||176.62|31.322|24.602
amer_0752|TECK.B.TO|20001003|20001015|20001015||||||||1100.4267|||||||||||||
amer_0752|TECK.B.TO|20001004|20001015|20001015||0.7168||||1.8349|6.422||15.5714||||||||||||
amer_0752|TECK.B.TO|20001010|20001015|20001015|1.697||||||||||||||||||||
amer_0752|TECK.B.TO|20001017|20001015|20001015||||||||1052.1153|||||||||||||
amer_0752|TECK.B.TO|20001018|20001015|20001015||0.6872||||1.9139|6.6986||14.9286||||||||||||
amer_0752|TECK.B.TO|20001024|20001015|20001015|1.6413||||||||||||||||||||
amer_0752|TECK.B.TO|20001031|20001015|20001015||||5.3||||1138.0022|||||||||||||
amer_0752|TECK.B.TO|20001101|20001115|20001115||0.7004||||1.8779|6.5728||15.2143||||||||||||
amer_0752|TECK.B.TO|20001107|20001115|20001115|1.8564||||||||||||||||||||
amer_0752|TECK.B.TO|20001114|20001115|20001115||||||||1207.7854|||||||||||||
amer_0752|TECK.B.TO|20001115|20001115|20001115||0.7563||||1.7391|6.087||16.4286||||||||||||
amer_0752|TECK.B.TO|20001121|20001115|20001115|1.7847||||||||||||||||||||
amer_0752|TECK.B.TO|20001128|20001115|20001115||||||||1272.2006|||||||||||||
amer_0752|TECK.B.TO|20001129|20001115|20001115||0.7859||||1.6736|5.8577||17.0714||||||||||||
amer_0752|TECK.B.TO|20001130|20001115|20001115||||5.85|||||||||||||||||
amer_0752|TECK.B.TO|20001205|20001215|20001215|2.0635||||||||||||||||||||
amer_0752|TECK.B.TO|20001212|20001215|20001215||||||||1390.2952|||||||||||||
amer_0752|TECK.B.TO|20001213|20001215|20001215||0.8484||||1.5504|5.4264||18.4286||||||||||||
amer_0752|TECK.B.TO|20001219|20001215|20001215|2.0556||||||||||||||||||||
amer_0752|TECK.B.TO|20001227|20001215|20001215||0.8582||||1.5326|5.364|1401.031|18.6429||||||||||||
amer_0752|TECK.B.TO|20001229|20001215|20001215||||7.1|||||||||||||||||
amer_0752|TECK.B.TO|20001231|20001215|20001215|||||||||||||||||||716.194|200.292|42.384
amer_0752|TECK.B.TO|20010102|20010115|20010115|1.3217||||||||||||||||||||
amer_0752|TECK.B.TO|20010110|20010115|20010115||0.8167|0.2652|||1.5385|5.4615|1384.292|18.3099||||||||||||
amer_0752|TECK.B.TO|20010116|20010115|20010115|1.2968||||||||||||||||||||
amer_0752|TECK.B.TO|20010124|20010115|20010115||0.823|0.2672|||1.5267|5.4198|1394.9404|18.4507||||||||||||
amer_0752|TECK.B.TO|20010130|20010115|20010115|1.3415||||||||||||||||||||
amer_0752|TECK.B.TO|20010131|20010115|20010115||||6.75|||||||||||||||||
amer_0752|TECK.B.TO|20010207|20010215|20010215||0.8732|0.2835|||1.4388|5.1079|1480.1276|19.5775||||||||||||
amer_0752|TECK.B.TO|20010213|20010215|20010215|1.3684||||||||||||||||||||
amer_0752|TECK.B.TO|20010221|20010215|20010215||0.8669|0.2815|||1.4493|5.1449|1469.4792|19.4366||||||||||||
amer_0752|TECK.B.TO|20010227|20010215|20010215|1.4359||||||||||||||||||||
amer_0752|TECK.B.TO|20010228|20010215|20010215||||7.4|||||||||||||||||
amer_0752|TECK.B.TO|20010307|20010315|20010315||0.9467|0.3074|||1.3271|4.7113|1604.7139|21.2254||||||||||||
amer_0752|TECK.B.TO|20010313|20010315|20010315|1.4906||||||||||||||||||||
amer_0752|TECK.B.TO|20010321|20010315|20010315||0.9549|0.3101|||1.3158|4.6711|1618.5568|21.4085||||||||||||
amer_0752|TECK.B.TO|20010327|20010315|20010315|1.4608||||||||||||||||||||
amer_0752|TECK.B.TO|20010330|20010315|20010315||||7.24|||||||||||||||||
amer_0752|TECK.B.TO|20010331|20010315|20010315|||||||||||||||||||672|210|55
amer_0752|TECK.B.TO|20010404|20010415|20010415||0.9249|0.0956|||1.3333|7.4|1597.26|13.5135||||||||||||
amer_0752|TECK.B.TO|20010410|20010415|20010415|1.1127||||||||||||||||||||
amer_0752|TECK.B.TO|20010418|20010415|20010415||1.0143|0.1049|||1.2158|6.7477|1751.6618|14.8198||||||||||||
amer_0752|TECK.B.TO|20010424|20010415|20010415|1.2433||||||||||||||||||||
amer_0752|TECK.B.TO|20010430|20010415|20010415||||7.73|||||||||||||||||
amer_0752|TECK.B.TO|20010502|20010515|20010515||0.9927|0.1026|||1.2422|6.8944|1714.3924|14.5045||||||||||||
amer_0752|TECK.B.TO|20010508|20010515|20010515|1.0696||||||||||||||||||||
amer_0752|TECK.B.TO|20010516|20010515|20010515||0.9452|0.0977|||1.3046|7.2407|1632.3997|13.8108||||||||||||
amer_0752|TECK.B.TO|20010522|20010515|20010515|1.155||||||||||||||||||||
amer_0752|TECK.B.TO|20010530|20010515|20010515||0.9927|0.1026|||1.2422|6.8944|1714.3924|14.5045||||||||||||
amer_0752|TECK.B.TO|20010531|20010515|20010515||||8.3|||||||||||||||||
amer_0752|TECK.B.TO|20010605|20010615|20010615|1.1974||||||||||||||||||||
amer_0752|TECK.B.TO|20010613|20010615|20010615||0.9261|0.0958|||1.3316|7.3901|1599.3897|13.5315||||||||||||
amer_0752|TECK.B.TO|20010619|20010615|20010615|0.9749||||||||||||||||||||
amer_0752|TECK.B.TO|20010627|20010615|20010615||0.8003|0.0828|||1.5408|8.5516|1382.1623|11.6937||||||||||||
amer_0752|TECK.B.TO|20010629|20010615|20010615||||6.475|||||||||||||||||
amer_0752|TECK.B.TO|20010630|20010615|20010615|||||||||||||||||||582|114|23
amer_0752|TECK.B.TO|20010703|20010715|20010715|0.7306||||||||||||||||||||
amer_0752|TECK.B.TO|20010711|20010715|20010715||0.7494|0.0937|||1.6393|10|1284.4526|10||||||||||||
amer_0752|TECK.B.TO|20010717|20010715|20010715|0.667||||||||||||||||||||
amer_0752|TECK.B.TO|20010725|20010715|20010715||0.7525|0.094|||1.6327|9.9592|1289.7168|10.041||||||||||||
amer_0752|TECK.B.TO|20010731|20010715|20010715|0.6569|||5.835|||||||||||||||||
amer_0752|TECK.B.TO|20010808|20010815|20010815||0.7064|0.0883|||1.7391|10.6087|1210.7545|9.4262||||||||||||
amer_0752|TECK.B.TO|20010814|20010815|20010815|0.636||||||||||||||||||||
amer_0752|TECK.B.TO|20010822|20010815|20010815||0.7905|0.0988|||1.554|9.4794|1354.9922|10.5492||||||||||||
amer_0752|TECK.B.TO|20010828|20010815|20010815|0.6754||||||||||||||||||||
amer_0752|TECK.B.TO|20010831|20010815|20010815||||6.1|||||||||||||||||
amer_0752|TECK.B.TO|20010905|20010915|20010915||0.7549|0.0943|||1.6273|9.9268|1293.9281|10.0738||||||||||||
amer_0752|TECK.B.TO|20010911|20010915|20010915|0.6394||||||||||||||||||||
amer_0752|TECK.B.TO|20010919|20010915|20010915||0.7009|0.0876|||1.7528|10.6924|1201.279|9.3525||||||||||||
amer_0752|TECK.B.TO|20010925|20010915|20010915|0.5961||||||||||||||||||||
amer_0752|TECK.B.TO|20010928|20010915|20010915||||5.375|||||||||||||||||
amer_0752|TECK.B.TO|20010930|20010915|20010915|||||||||||||||||||598|665|-105
amer_0752|TECK.B.TO|20011003|20011015|20011015||0.7925||||1.8433|3.5023|2005.8395|28.5526||||||||||||
amer_0752|TECK.B.TO|20011009|20011015|20011015|0.5739||||||||||||||||||||
amer_0752|TECK.B.TO|20011017|20011015|20011015||0.7377||||1.9802|3.7624|1867.187|26.5789||||||||||||
amer_0752|TECK.B.TO|20011023|20011015|20011015|0.5291||||||||||||||||||||
amer_0752|TECK.B.TO|20011031|20011015|20011015||0.7523||5.15||1.9417|3.6893|1904.161|27.1053||||||||||||
amer_0752|TECK.B.TO|20011106|20011115|20011115|0.5713||||||||||||||||||||
amer_0752|TECK.B.TO|20011114|20011115|20011115||0.8568||||1.705|3.2396|2168.5251|30.8684||||||||||||
amer_0752|TECK.B.TO|20011120|20011115|20011115|0.5871||||||||||||||||||||
amer_0752|TECK.B.TO|20011128|20011115|20011115||0.8181||||1.7857|3.3929|2070.544|29.4737||||||||||||
amer_0752|TECK.B.TO|20011130|20011115|20011115||||5.6|||||||||||||||||
amer_0752|TECK.B.TO|20011204|20011215|20011215|0.5844||||||||||||||||||||
amer_0752|TECK.B.TO|20011212|20011215|20011215||0.8765||||1.6667|3.1667|2218.44|31.5789||||||||||||
amer_0752|TECK.B.TO|20011218|20011215|20011215|0.6581||||||||||||||||||||
amer_0752|TECK.B.TO|20011227|20011215|20011215||0.9459||||1.5444|2.9344|2394.0665|34.0789||||||||||||
amer_0752|TECK.B.TO|20011231|20011215|20011215||||6.36|||||||||||||||527|-1531|6
amer_0752|TECK.B.TO|20020102|20020115|20020115|0.6769||||||||||||||||||||
amer_0752|TECK.B.TO|20020110|20020115|20020115||0.9442||||1.5385|0.8462|2398.203|118.1818||||||||||||
amer_0752|TECK.B.TO|20020116|20020115|20020115|0.7196||||||||||||||||||||
amer_0752|TECK.B.TO|20020124|20020115|20020115||0.9834||||1.4771|0.8124|2497.8206|123.0909||||||||||||
amer_0752|TECK.B.TO|20020130|20020115|20020115|0.7007||||||||||||||||||||
amer_0752|TECK.B.TO|20020131|20020115|20020115||||6.48|||||||||||||||||
amer_0752|TECK.B.TO|20020207|20020215|20020215||0.995||||1.4599|0.8029|2527.337|124.5455||||||||||||
amer_0752|TECK.B.TO|20020213|20020215|20020215|0.7569||||||||||||||||||||
amer_0752|TECK.B.TO|20020221|20020215|20020215||1.0313||||1.4085|0.7746|2619.5755|129.0909||||||||||||
amer_0752|TECK.B.TO|20020227|20020215|20020215|0.7872||||||||||||||||||||
amer_0752|TECK.B.TO|20020228|20020215|20020215||||7.1|||||||||||||||||
amer_0752|TECK.B.TO|20020307|20020315|20020315||1.0756||||1.3504|0.7427|2732.1066|134.6364||||||||||||
amer_0752|TECK.B.TO|20020308|20020315|20020315|||||||||137.1818||||||||||||
amer_0752|TECK.B.TO|20020313|20020315|20020315|0.7656||||||||||||||||||||
amer_0752|TECK.B.TO|20020321|20020315|20020315||1.0655||||1.3633|0.7498|2706.2798|||||||||||||
amer_0752|TECK.B.TO|20020322|20020315|20020315|||||||||133.6364||||||||||||
amer_0752|TECK.B.TO|20020327|20020315|20020315|0.8089||||||||||||||||||||
amer_0752|TECK.B.TO|20020328|20020315|20020315||||7.475|||||||||||||||||
amer_0752|TECK.B.TO|20020331|20020315|20020315|||||||||||||||||||501|57|2
amer_0752|TECK.B.TO|20020404|20020415|20020415||1.0305||||1.4085|-2.3944|2619.5876|||||||||||||
amer_0752|TECK.B.TO|20020405|20020415|20020415|||||||||||||||||||||
amer_0752|TECK.B.TO|20020410|20020415|20020415|1.0077||||||||||||||||||||
amer_0752|TECK.B.TO|20020418|20020415|20020415||1.1104||||1.3072|-2.2222|2822.5134|||||||||||||
amer_0752|TECK.B.TO|20020419|20020415|20020415|||||||||||||||||||||
amer_0752|TECK.B.TO|20020424|20020415|20020415|0.9369||||||||||||||||||||
amer_0752|TECK.B.TO|20020430|20020415|20020415||||6.91|||||||||||||||||
amer_0752|TECK.B.TO|20020502|20020515|20020515||0.9616||||1.5094|-2.566|2444.3335|||||||||||||
amer_0752|TECK.B.TO|20020503|20020515|20020515|||||||||||||||||||||
amer_0752|TECK.B.TO|20020508|20020515|20020515|0.9571||||||||||||||||||||
amer_0752|TECK.B.TO|20020516|20020515|20020515||1.0305||||1.4085|-2.3944|2619.5876|||||||||||||
amer_0752|TECK.B.TO|20020517|20020515|20020515|||||||||||||||||||||
amer_0752|TECK.B.TO|20020522|20020515|20020515|0.9369||||||||||||||||||||
amer_0752|TECK.B.TO|20020530|20020515|20020515||0.9979||||1.4545|-2.4727|2536.5725|||||||||||||
amer_0752|TECK.B.TO|20020531|20020515|20020515||||7.135|||||||||||||||||
amer_0752|TECK.B.TO|20020605|20020615|20020615|0.9908||||||||||||||||||||
amer_0752|TECK.B.TO|20020613|20020615|20020615||0.9906||||1.4652|-2.4908|2518.1247|||||||||||||
amer_0752|TECK.B.TO|20020614|20020615|20020615|||||||||||||||||||||
amer_0752|TECK.B.TO|20020619|20020615|20020615|0.883||||||||||||||||||||
amer_0752|TECK.B.TO|20020627|20020615|20020615||0.9761||||1.487|-2.5279|2481.2291|||||||||||||
amer_0752|TECK.B.TO|20020628|20020615|20020615||||6.875|||||||||||||||||
amer_0752|TECK.B.TO|20020630|20020615|20020615|||||||||||||||||||521|67|8
amer_0752|TECK.B.TO|20020703|20020715|20020715|1.09||||||||||||||||||||
amer_0752|TECK.B.TO|20020711|20020715|20020715||0.9819||||1.5152|-3.8636|2441.0496|||||||||||||
amer_0752|TECK.B.TO|20020712|20020715|20020715|||||||||||||||||||||
amer_0752|TECK.B.TO|20020717|20020715|20020715|1.0381||||||||||||||||||||
amer_0752|TECK.B.TO|20020725|20020715|20020715||0.8889||||1.6736|-4.2678|2209.8896|||||||||||||
amer_0752|TECK.B.TO|20020726|20020715|20020715|||||||||||||||||||||
amer_0752|TECK.B.TO|20020731|20020715|20020715|0.9343|||5.85|||||||||||||||||
amer_0752|TECK.B.TO|20020808|20020815|20020815||0.8071||||1.8433|-4.7005|2006.4688|||||||||||||
amer_0752|TECK.B.TO|20020809|20020815|20020815|||||||||||||||||||||
amer_0752|TECK.B.TO|20020814|20020815|20020815|0.8544||||||||||||||||||||
amer_0752|TECK.B.TO|20020822|20020815|20020815||0.877||||1.6964|-4.3257|2180.3011|||||||||||||
amer_0752|TECK.B.TO|20020823|20020815|20020815|||||||||||||||||||||
amer_0752|TECK.B.TO|20020828|20020815|20020815|0.8544||||||||||||||||||||
amer_0752|TECK.B.TO|20020830|20020815|20020815||||5.23|||||||||||||||||
amer_0752|TECK.B.TO|20020905|20020915|20020915||0.7625||||1.9512|-4.9756|1895.512|||||||||||||
amer_0752|TECK.B.TO|20020906|20020915|20020915|||||||||||||||||||||
amer_0752|TECK.B.TO|20020911|20020915|20020915|0.8935||||||||||||||||||||
amer_0752|TECK.B.TO|20020919|20020915|20020915||0.7848||||1.8957|-4.8341|1950.9904|||||||||||||
amer_0752|TECK.B.TO|20020920|20020915|20020915|||||||||||||||||||||
amer_0752|TECK.B.TO|20020925|20020915|20020915|0.8361||||||||||||||||||||
amer_0752|TECK.B.TO|20020930|20020915|20020915||||5.075|||||||||||||||540|87|5
amer_0752|TECK.B.TO|20021003|20021015|20021015||0.7495||||1.9512|1.2683|1895.512|||||||||||||
amer_0752|TECK.B.TO|20021004|20021015|20021015|||||||||78.8462||||||||||||
amer_0752|TECK.B.TO|20021009|20021015|20021015|0.8677||||||||||||||||||||
amer_0752|TECK.B.TO|20021017|20021015|20021015||0.8204||||1.7825|1.1586|2074.8922|||||||||||||
amer_0752|TECK.B.TO|20021018|20021015|20021015|||||||||91.5385||||||||||||
amer_0752|TECK.B.TO|20021023|20021015|20021015|0.9834||||||||||||||||||||
amer_0752|TECK.B.TO|20021031|20021015|20021015||0.7934||5.425||1.8433|1.1982|2006.4688|||||||||||||
amer_0752|TECK.B.TO|20021101|20021115|20021115|||||||||82.3077||||||||||||
amer_0752|TECK.B.TO|20021106|20021115|20021115|0.9688||||||||||||||||||||
amer_0752|TECK.B.TO|20021114|20021115|20021115||0.8036||||1.8198|1.1829|2032.3587|||||||||||||
amer_0752|TECK.B.TO|20021115|20021115|20021115|||||||||83.0769||||||||||||
amer_0752|TECK.B.TO|20021120|20021115|20021115|0.9217||||||||||||||||||||
amer_0752|TECK.B.TO|20021128|20021115|20021115||0.8117||||1.8018|1.1712|2052.7008|||||||||||||
amer_0752|TECK.B.TO|20021129|20021115|20021115||||5.525|||||85||||||||||||
amer_0752|TECK.B.TO|20021204|20021215|20021215|0.9543||||||||||||||||||||
amer_0752|TECK.B.TO|20021212|20021215|20021215||0.8175||||1.7889|1.1628|2067.495|||||||||||||
amer_0752|TECK.B.TO|20021213|20021215|20021215|||||||||86.5385||||||||||||
amer_0752|TECK.B.TO|20021218|20021215|20021215|0.9903||||||||||||||||||||
amer_0752|TECK.B.TO|20021227|20021215|20021215||0.8541||||1.7123|1.113|2159.959|89.8462||||||||||||
amer_0752|TECK.B.TO|20021231|20021215|20021215||||5.8|||||||||||||||480|-11|-2
amer_0752|TECK.B.TO|20030102|20030115|20030115|1.1478||||||||||||||||||||
amer_0752|TECK.B.TO|20030110|20030115|20030115||0.8787|2.2|||1.6667|1.25|2214.438|80||||||||||||
amer_0752|TECK.B.TO|20030116|20030115|20030115|1.2477||||||||||||||||||||
amer_0752|TECK.B.TO|20030124|20030115|20030115||0.919|2.3008|||1.5936|1.1952|2315.9331|83.6667||||||||||||
amer_0752|TECK.B.TO|20030130|20030115|20030115|1.1574||||||||||||||||||||
amer_0752|TECK.B.TO|20030131|20030115|20030115||||6.05|||||||||||||||||
amer_0752|TECK.B.TO|20030207|20030215|20030215||0.8897|2.2275|||1.6461|1.2346|2242.1185|81||||||||||||
amer_0752|TECK.B.TO|20030213|20030215|20030215|1.1641||||||||||||||||||||
amer_0752|TECK.B.TO|20030221|20030215|20030215||0.8839|2.2128|||1.657|1.2428|2227.3556|80.4667||||||||||||
amer_0752|TECK.B.TO|20030227|20030215|20030215|1.1545||||||||||||||||||||
amer_0752|TECK.B.TO|20030228|20030215|20030215||||6|||||||||||||||||
amer_0752|TECK.B.TO|20030307|20030315|20030315||0.815|2.0405|||1.7969|1.3477|2053.8912|74.2||||||||||||
amer_0752|TECK.B.TO|20030313|20030315|20030315|1.0364||||||||||||||||||||
amer_0752|TECK.B.TO|20030321|20030315|20030315||0.8429|2.1102|||1.7376|1.3032|2124.0151|76.7333||||||||||||
amer_0752|TECK.B.TO|20030327|20030315|20030315|1.0469||||||||||||||||||||
amer_0752|TECK.B.TO|20030331|20030315|20030315||||5.57|||||||||||||||574|73|11
amer_0752|TECK.B.TO|20030404|20030415|20030415||0.8268||||1.8067|1.8067|2043.0128|55.35||||||||||||
amer_0752|TECK.B.TO|20030410|20030415|20030415|0.9685||||||||||||||||||||
amer_0752|TECK.B.TO|20030421|20030415|20030415||0.8193||||1.8232|1.8232|2024.5574|54.85||||||||||||
amer_0752|TECK.B.TO|20030424|20030415|20030415|0.9394||||||||||||||||||||
amer_0752|TECK.B.TO|20030430|20030415|20030415||||5.13|||||||||||||||||
amer_0752|TECK.B.TO|20030505|20030515|20030515||0.8066||||1.8519|1.8519|1993.1832|54||||||||||||
amer_0752|TECK.B.TO|20030508|20030515|20030515|0.9485||||||||||||||||||||
amer_0752|TECK.B.TO|20030520|20030515|20030515||0.7618||||1.9608|1.9608|1882.4508|51||||||||||||
amer_0752|TECK.B.TO|20030522|20030515|20030515|0.9258||||||||||||||||||||
amer_0752|TECK.B.TO|20030530|20030515|20030515||||5.275|||||||||||||||||
amer_0752|TECK.B.TO|20030603|20030615|20030615||0.8402||||1.7778|1.7778|2076.2325|56.25||||||||||||
amer_0752|TECK.B.TO|20030605|20030615|20030615|1.012||||||||||||||||||||
amer_0752|TECK.B.TO|20030617|20030615|20030615||0.8387||||1.7809|1.7809|2072.5414|56.15||||||||||||
amer_0752|TECK.B.TO|20030619|20030615|20030615|1.0166||||||||||||||||||||
amer_0752|TECK.B.TO|20030630|20030615|20030615||||5.525|15600126||||||||||||||502|59|12
amer_0752|TECK.B.TO|20030702|20030715|20030715||0.8355||||1.8315|2.0147|2015.3297|49.6364||||||||||||
amer_0752|TECK.B.TO|20030703|20030715|20030715|1.0065||||||||||||||||||||
amer_0752|TECK.B.TO|20030715|20030715|20030715|||||16377152||||||||||||||||
amer_0752|TECK.B.TO|20030716|20030715|20030715||0.8952||||1.7094|1.8803|2159.2818|53.1818||||||||||||
amer_0752|TECK.B.TO|20030717|20030715|20030715|1.0881||||||||||||||||||||
amer_0752|TECK.B.TO|20030730|20030715|20030715||0.9518||||1.6077|1.7685|2295.8518|56.5455||||||||||||
amer_0752|TECK.B.TO|20030731|20030715|20030715|1.1513|||6.285|16801668||||||||||||||||
amer_0752|TECK.B.TO|20030813|20030815|20030815||0.9289||||1.6474|1.8122|2240.4856|55.1818||||||||||||
amer_0752|TECK.B.TO|20030814|20030815|20030815|1.1091||||||||||||||||||||
amer_0752|TECK.B.TO|20030815|20030815|20030815|||||17255566||||||||||||||||
amer_0752|TECK.B.TO|20030827|20030815|20030815||0.9947||||1.5385|1.6923|2399.202|59.0909||||||||||||
amer_0752|TECK.B.TO|20030828|20030815|20030815|1.2035||||||||||||||||||||
amer_0752|TECK.B.TO|20030829|20030815|20030815||||6.725|17557886||||||||||||||||
amer_0752|TECK.B.TO|20030910|20030915|20030915||1.0781||||1.4194|1.5614|2600.3659|64.0455||||||||||||
amer_0752|TECK.B.TO|20030911|20030915|20030915|1.3042||||||||||||||||||||
amer_0752|TECK.B.TO|20030915|20030915|20030915|||||17771808||||||||||||||||
amer_0752|TECK.B.TO|20030924|20030915|20030915||1.1263||||1.3587|1.4946|2716.6349|66.9091||||||||||||
amer_0752|TECK.B.TO|20030925|20030915|20030915|1.3326||||||||||||||||||||
amer_0752|TECK.B.TO|20030930|20030915|20030915||||7.205|17235402||||||||||||||590|105|19
amer_0752|TECK.B.TO|20031008|20031015|20031015||1.214|0.4055|||1.2571|1.8856|2941.5999|53.0333||||||||||||
amer_0752|TECK.B.TO|20031009|20031015|20031015|1.395||||||||||||||||||||
amer_0752|TECK.B.TO|20031015|20031015|20031015|||||17250692||||||||||||||||
amer_0752|TECK.B.TO|20031022|20031015|20031015||1.2095|0.404|||1.2618|1.8927|2930.5065|52.8333||||||||||||
amer_0752|TECK.B.TO|20031023|20031015|20031015|1.3773||||||||||||||||||||
amer_0752|TECK.B.TO|20031031|20031015|20031015||||8.6|15885756||||||||||||||||
amer_0752|TECK.B.TO|20031105|20031115|20031115||1.3277|0.4435|||1.1494|1.7241|3217.086|58||||||||||||
amer_0752|TECK.B.TO|20031106|20031115|20031115|1.5142||||||||||||||||||||
amer_0752|TECK.B.TO|20031114|20031115|20031115|||||15595748||||||||||||||||
amer_0752|TECK.B.TO|20031119|20031115|20031115||1.3125|0.4384|||1.1628|1.7442|3180.108|57.3333||||||||||||
amer_0752|TECK.B.TO|20031120|20031115|20031115|1.4788||||||||||||||||||||
amer_0752|TECK.B.TO|20031128|20031115|20031115||||8.65|14815876||||||||||||||||
amer_0752|TECK.B.TO|20031203|20031215|20031215||1.4269|0.4767|||1.0695|1.6043|3457.443|62.3333||||||||||||
amer_0752|TECK.B.TO|20031204|20031215|20031215|1.7128||||||||||||||||||||
amer_0752|TECK.B.TO|20031215|20031215|20031215|||||16990504||||||||||||||||
amer_0752|TECK.B.TO|20031217|20031215|20031215||1.5643|0.5225|||0.9756|1.4634|3790.245|68.3333||||||||||||
amer_0752|TECK.B.TO|20031218|20031215|20031215|1.8876||||||||||||||||||||
amer_0752|TECK.B.TO|20031231|20031215|20031215||1.6851|0.0883|10.965|17397302|0.912|3.1464|4089.7575|31.7826||||||||||585|157|92
amer_0752|TECK.B.TO|20040102|20040115|20040115|1.8946||||||||||||||||||||
amer_0752|TECK.B.TO|20040114|20040115|20040115||1.5944|0.0835|||0.9639|3.3253|3869.6976|30.0725||||||||||||
amer_0752|TECK.B.TO|20040115|20040115|20040115|||||17201536||||||||||||||||
amer_0752|TECK.B.TO|20040116|20040115|20040115|1.7551||||||||||||||||||||
amer_0752|TECK.B.TO|20040128|20040115|20040115||1.5445|0.0809|||0.995|3.4328|3748.4781|29.1304||||||||||||
amer_0752|TECK.B.TO|20040130|20040115|20040115|1.7195|||10.165|17107644||||||||||||||||
amer_0752|TECK.B.TO|20040211|20040215|20040215||1.8265|0.0957|||0.8414|2.9028|4432.9018|34.4493||||||||||||
amer_0752|TECK.B.TO|20040213|20040215|20040215|2.0173||||18198466||||||||||||||||
amer_0752|TECK.B.TO|20040225|20040215|20040215||1.8688|0.0979|||0.8224|2.8372|4535.4721|35.2464||||||||||||
amer_0752|TECK.B.TO|20040227|20040215|20040215|2.1314|||12.6|20263692||||||||||||||||
amer_0752|TECK.B.TO|20040310|20040315|20040315||1.7596|0.0922|||0.8734|3.0131|4270.6542|33.1884||||||||||||
amer_0752|TECK.B.TO|20040312|20040315|20040315|2.0587||||||||||||||||||||
amer_0752|TECK.B.TO|20040315|20040315|20040315|||||20577304||||||||||||||||
amer_0752|TECK.B.TO|20040324|20040315|20040315||1.7489|0.0916|||0.8787|3.0316|4244.5454|32.9855||||||||||||
amer_0752|TECK.B.TO|20040326|20040315|20040315|2.0299||||||||||||||||||||
amer_0752|TECK.B.TO|20040331|20040315|20040315||||12.235|16658318||||||||||||||675|214|96
amer_0752|TECK.B.TO|20040407|20040415|20040415||1.7214|0.0485|||0.8503|4.6344|4522.2139|21.578||||||||||||
amer_0752|TECK.B.TO|20040412|20040415|20040415|1.9991||||||||||||||||||||
amer_0752|TECK.B.TO|20040415|20040415|20040415|||||16104714||||||||||||||||
amer_0752|TECK.B.TO|20040421|20040415|20040415||1.5729|0.0443|||0.9307|5.0721|4131.9038|19.7156||||||||||||
amer_0752|TECK.B.TO|20040426|20040415|20040415|1.8318||||||||||||||||||||
amer_0752|TECK.B.TO|20040430|20040415|20040415||||10.175|12997796||||||||||||||||
amer_0752|TECK.B.TO|20040505|20040515|20040515||1.6138|0.0455|||0.907|4.9433|4239.5755|20.2294||||||||||||
amer_0752|TECK.B.TO|20040510|20040515|20040515|1.7164||||||||||||||||||||
amer_0752|TECK.B.TO|20040514|20040515|20040515|||||12783362||||||||||||||||
amer_0752|TECK.B.TO|20040519|20040515|20040515||1.6285|0.0459|||0.8989|4.8989|4278.0298|20.4128||||||||||||
amer_0752|TECK.B.TO|20040525|20040515|20040515|1.9196||||||||||||||||||||
amer_0752|TECK.B.TO|20040531|20040515|20040515||||11.59|12663828||||||||||||||||
amer_0752|TECK.B.TO|20040602|20040615|20040615||1.7112|0.0482|||0.8554|4.6621|4495.296|21.4495||||||||||||
amer_0752|TECK.B.TO|20040608|20040615|20040615|1.974||||||||||||||||||||
amer_0752|TECK.B.TO|20040615|20040615|20040615|||||12624148||||||||||||||||
amer_0752|TECK.B.TO|20040616|20040615|20040615||1.7266|0.0486|||0.8478|4.6206|4535.6729|21.6422||||||||||||
amer_0752|TECK.B.TO|20040622|20040615|20040615|2.0075||||||||||||||||||||
amer_0752|TECK.B.TO|20040630|20040615|20040615||1.678|0.0256|12|13065868|0.8333|6.4583|4614.504|15.4839||||||||||777|255|116
amer_0752|TECK.B.TO|20040706|20040715|20040715|1.7945||||||||||||||||||||
amer_0752|TECK.B.TO|20040714|20040715|20040715||1.6787|0.0256|||0.833|6.4556|4616.4267|15.4903||||||||||||
amer_0752|TECK.B.TO|20040715|20040715|20040715|||||12549416||||||||||||||||
amer_0752|TECK.B.TO|20040720|20040715|20040715|1.9071||||||||||||||||||||
amer_0752|TECK.B.TO|20040728|20040715|20040715||1.6256|0.0248|||0.8602|6.6667|4470.3007|15||||||||||||
amer_0752|TECK.B.TO|20040730|20040715|20040715||||12.21|12793534||||||||||||||||
amer_0752|TECK.B.TO|20040803|20040815|20040815|1.904||||||||||||||||||||
amer_0752|TECK.B.TO|20040811|20040815|20040815||1.5962|0.0244|||0.876|6.7893|4389.5469|14.729||||||||||||
amer_0752|TECK.B.TO|20040813|20040815|20040815|||||12512304||||||||||||||||
amer_0752|TECK.B.TO|20040817|20040815|20040815|1.9256||||||||||||||||||||
amer_0752|TECK.B.TO|20040825|20040815|20040815||1.7829|0.0272|||0.7843|6.0784|4902.9105|16.4516||||||||||||
amer_0752|TECK.B.TO|20040831|20040815|20040815|1.9849|||12.875|13430524||||||||||||||||
amer_0752|TECK.B.TO|20040908|20040915|20040915||1.764|0.0269|||0.7927|6.1435|4850.9973|16.2774||||||||||||
amer_0752|TECK.B.TO|20040914|20040915|20040915|2.035||||||||||||||||||||
amer_0752|TECK.B.TO|20040915|20040915|20040915|||||14582280||||||||||||||||
amer_0752|TECK.B.TO|20040922|20040915|20040915||1.8954|0.0289|||0.7377|5.7174|5212.4668|17.4903||||||||||||
amer_0752|TECK.B.TO|20040928|20040915|20040915|2.1414||||||||||||||||||||
amer_0752|TECK.B.TO|20040930|20040915|20040915||||13.605|14633228||||||||||||||925|374|120
amer_0752|TECK.B.TO|20041006|20041015|20041015||2.0316|0.0247|||0.6988|7.058|5733.1183|14.1683||||||||||||
amer_0752|TECK.B.TO|20041012|20041015|20041015|1.9558||||||||||||||||||||
amer_0752|TECK.B.TO|20041013|20041015|20041015|||0.0232||||||||||||||||||
amer_0752|TECK.B.TO|20041015|20041015|20041015|||||14069122||||||||||||||||
amer_0752|TECK.B.TO|20041020|20041015|20041015||1.9514||||0.7275|7.3481|5506.7583|13.6089||||||||||||
amer_0752|TECK.B.TO|20041026|20041015|20041015|2.0315||||||||||||||||||||
amer_0752|TECK.B.TO|20041027|20041015|20041015|||0.0257||||||||||||||||||
amer_0752|TECK.B.TO|20041029|20041015|20041015||||14.57|14093014||||||||||||||||
amer_0752|TECK.B.TO|20041103|20041115|20041115||2.1118||||0.6723|6.7899|5959.4784|14.7277||||||||||||
amer_0752|TECK.B.TO|20041109|20041115|20041115|2.1731||||||||||||||||||||
amer_0752|TECK.B.TO|20041110|20041115|20041115|||0.0264||||||||||||||||||
amer_0752|TECK.B.TO|20041115|20041115|20041115|||||14405442||||||||||||||||
amer_0752|TECK.B.TO|20041117|20041115|20041115||2.4667||||0.5755|5.813|6961.0714|17.203||||||||||||
amer_0752|TECK.B.TO|20041123|20041115|20041115|2.443||||||||||||||||||||
amer_0752|TECK.B.TO|20041124|20041115|20041115|||0.0302||||||||||||||||||
amer_0752|TECK.B.TO|20041130|20041115|20041115||||17.99|14002276||||||||||||||||
amer_0752|TECK.B.TO|20041201|20041215|20041215||2.4142||||0.5881|5.9394|6812.8356|16.8366||||||||||||
amer_0752|TECK.B.TO|20041207|20041215|20041215|2.3245||||||||||||||||||||
amer_0752|TECK.B.TO|20041208|20041215|20041215|||0.0283||||||||||||||||||
amer_0752|TECK.B.TO|20041215|20041215|20041215||2.4596|||13535584|0.8658|5.8297|6941.0395|17.1535||||||||||||
amer_0752|TECK.B.TO|20041221|20041215|20041215|2.5832||||||||||||||||||||
amer_0752|TECK.B.TO|20041222|20041215|20041215|||0.0317||||||||||||||||||
amer_0752|TECK.B.TO|20041229|20041215|20041215||2.5916||||0.8217|5.5327|7313.6321|18.0743||||||||||||
amer_0752|TECK.B.TO|20041231|20041215|20041215||||18.46|14194586||||||||||||||1051|434|285
amer_0752|TECK.B.TO|20050104|20050115|20050115|2.1821||||||||||||||||||||
amer_0752|TECK.B.TO|20050105|20050115|20050115|||0.0355||||||||||||||||||
amer_0752|TECK.B.TO|20050112|20050115|20050115||2.133||||0.8792|8.6166|6870.2616|11.6054||||||||||||
amer_0752|TECK.B.TO|20050114|20050115|20050115|||||14378856||||||||||||||||
amer_0752|TECK.B.TO|20050118|20050115|20050115|2.2345||||||||||||||||||||
amer_0752|TECK.B.TO|20050119|20050115|20050115|||0.0389||||||||||||||||||
amer_0752|TECK.B.TO|20050126|20050115|20050115||2.2674||||0.8271|8.1059|7303.1767|12.3367||||||||||||
amer_0752|TECK.B.TO|20050131|20050115|20050115||||18.75|15330734||||||||||||||||
amer_0752|TECK.B.TO|20050201|20050215|20050215|2.4348||||||||||||||||||||
amer_0752|TECK.B.TO|20050202|20050215|20050215|||0.0421||||||||||||||||||
amer_0752|TECK.B.TO|20050209|20050215|20050215||2.4943||||0.7519|7.3684|8034.0984|13.5714||||||||||||
amer_0752|TECK.B.TO|20050215|20050215|20050215|2.6314||||15962188||||||||||||||||
amer_0752|TECK.B.TO|20050216|20050215|20050215|||0.0449||||||||||||||||||
amer_0752|TECK.B.TO|20050223|20050215|20050215||2.8194||||0.6652|6.5188|9081.1488|15.3401||||||||||||
amer_0752|TECK.B.TO|20050228|20050215|20050215||||23.57|16240108||||||||||||||||
amer_0752|TECK.B.TO|20050301|20050315|20050315|2.8287||||||||||||||||||||
amer_0752|TECK.B.TO|20050302|20050315|20050315|||0.0464||||||||||||||||||
amer_0752|TECK.B.TO|20050309|20050315|20050315||2.8506||||0.6579|6.4474|9181.8268|15.5102||||||||||||
amer_0752|TECK.B.TO|20050315|20050315|20050315|2.857||||15570530||||||||||||||||
amer_0752|TECK.B.TO|20050316|20050315|20050315|||0.047||||||||||||||||||
amer_0752|TECK.B.TO|20050323|20050315|20050315||2.7225||||0.6889|6.7509|8769.0473|14.8129||||||||||||
amer_0752|TECK.B.TO|20050329|20050315|20050315|2.5137||||||||||||||||||||
amer_0752|TECK.B.TO|20050330|20050315|20050315|||0.0444||||||||||||||||||
amer_0752|TECK.B.TO|20050331|20050315|20050315||||22.425|14748176||||||||||||||928|365|205
amer_0752|TECK.B.TO|20050406|20050415|20050415||2.6822||||0.657|7.512|9237.4814|13.312||||||||||||
amer_0752|TECK.B.TO|20050412|20050415|20050415|2.5441||||||||||||||||||||
amer_0752|TECK.B.TO|20050413|20050415|20050415|||0.0555||||||||||||||||||
amer_0752|TECK.B.TO|20050415|20050415|20050415|||||14300736||||||||||||||||
amer_0752|TECK.B.TO|20050420|20050415|20050415||2.432||||0.7246|8.285|8375.6402|12.07||||||||||||
amer_0752|TECK.B.TO|20050426|20050415|20050415|2.4341||||||||||||||||||||
amer_0752|TECK.B.TO|20050427|20050415|20050415|||0.0554||||||||||||||||||
amer_0752|TECK.B.TO|20050429|20050415|20050415||||20.325|14063936||||||||||||||||
amer_0752|TECK.B.TO|20050504|20050515|20050515||2.4026||||0.7335|8.3863|8274.4851|11.9242||||||||||||
amer_0752|TECK.B.TO|20050510|20050515|20050515|2.3502||||||||||||||||||||
amer_0752|TECK.B.TO|20050511|20050515|20050515|||0.0541||||||||||||||||||
amer_0752|TECK.B.TO|20050513|20050515|20050515|||||13982532||||||||||||||||
amer_0752|TECK.B.TO|20050518|20050515|20050515||2.2863||||0.7708|8.813|7873.911|11.3469||||||||||||
amer_0752|TECK.B.TO|20050524|20050515|20050515|2.1997||||||||||||||||||||
amer_0752|TECK.B.TO|20050525|20050515|20050515|||0.0518||||||||||||||||||
amer_0752|TECK.B.TO|20050531|20050515|20050515||||20.4|14002558||||||||||||||||
amer_0752|TECK.B.TO|20050601|20050615|20050615||2.4789||||0.7109|8.128|8537.4883|12.3032||||||||||||
amer_0752|TECK.B.TO|20050607|20050615|20050615|2.4023||||||||||||||||||||
amer_0752|TECK.B.TO|20050608|20050615|20050615|||0.055||||||||||||||||||
amer_0752|TECK.B.TO|20050615|20050615|20050615||2.4484|||14668556|1.4395|8.2294|8432.2871|12.1516||||||||||||
amer_0752|TECK.B.TO|20050621|20050615|20050615|2.5285||||||||||||||||||||
amer_0752|TECK.B.TO|20050622|20050615|20050615|||0.0604||||||||||||||||||
amer_0752|TECK.B.TO|20050629|20050615|20050615||2.429||||1.451|8.295|8365.5247|12.0554||||||||||||
amer_0752|TECK.B.TO|20050630|20050615|20050615||||20.67|14112782||||||||||||||994|444|225
amer_0752|TECK.B.TO|20050705|20050715|20050715|2.3048||||||||||||||||||||
amer_0752|TECK.B.TO|20050706|20050715|20050715|||0.0728||||||||||||||||||
amer_0752|TECK.B.TO|20050713|20050715|20050715||2.5793||||1.3043|8.587|9316.5962|11.6456||||||||||||
amer_0752|TECK.B.TO|20050715|20050715|20050715|||||14991782||||||||||||||||
amer_0752|TECK.B.TO|20050719|20050715|20050715|2.5082||||||||||||||||||||
amer_0752|TECK.B.TO|20050720|20050715|20050715|||0.078||||||||||||||||||
amer_0752|TECK.B.TO|20050727|20050715|20050715||2.613||||1.2876|8.4764|9438.117|11.7975||||||||||||
amer_0752|TECK.B.TO|20050729|20050715|20050715||||23.41|15236332||||||||||||||||
amer_0752|TECK.B.TO|20050802|20050815|20050815|2.5917||||||||||||||||||||
amer_0752|TECK.B.TO|20050803|20050815|20050815|||0.0808||||||||||||||||||
amer_0752|TECK.B.TO|20050810|20050815|20050815||2.7201||||1.2369|8.1427|9824.9583|12.281||||||||||||
amer_0752|TECK.B.TO|20050815|20050815|20050815|||||14980618||||||||||||||||
amer_0752|TECK.B.TO|20050816|20050815|20050815|2.5896||||||||||||||||||||
amer_0752|TECK.B.TO|20050817|20050815|20050815|||0.0772||||||||||||||||||
amer_0752|TECK.B.TO|20050824|20050815|20050815||2.5962||||1.2959|8.5313|9377.3566|11.7215||||||||||||
amer_0752|TECK.B.TO|20050830|20050815|20050815|2.4947||||||||||||||||||||
amer_0752|TECK.B.TO|20050831|20050815|20050815|||0.0756|23.12|14730288||||||||||||||||
amer_0752|TECK.B.TO|20050907|20050915|20050915||2.7879||||1.2068|7.9445|10070.0253|12.5873||||||||||||
amer_0752|TECK.B.TO|20050913|20050915|20050915|2.7539||||||||||||||||||||
amer_0752|TECK.B.TO|20050914|20050915|20050915|||0.0831||||||||||||||||||
amer_0752|TECK.B.TO|20050915|20050915|20050915|||||15579692||||||||||||||||
amer_0752|TECK.B.TO|20050921|20050915|20050915||2.8805||||1.168|7.6893|10404.2075|13.0051||||||||||||
amer_0752|TECK.B.TO|20050927|20050915|20050915|2.8173||||||||||||||||||||
amer_0752|TECK.B.TO|20050928|20050915|20050915|||0.0869||||||||||||||||||
amer_0752|TECK.B.TO|20050930|20050915|20050915||||26.075|13962774||||||||||||||1150|566|405
amer_0752|TECK.B.TO|20051005|20051015|20051015||2.6019||||1.1855|10.3932|10275.0472|9.6217||||||||||||
amer_0752|TECK.B.TO|20051011|20051015|20051015|2.6754||||||||||||||||||||
amer_0752|TECK.B.TO|20051012|20051015|20051015|||0.0597||||||||||||||||||
amer_0752|TECK.B.TO|20051014|20051015|20051015|||||13700940||||||||||||||||
amer_0752|TECK.B.TO|20051019|20051015|20051015||2.4857||||1.241|10.879|9816.2128|9.192||||||||||||
amer_0752|TECK.B.TO|20051025|20051015|20051015|2.5759||||||||||||||||||||
amer_0752|TECK.B.TO|20051026|20051015|20051015|||0.0604||||||||||||||||||
amer_0752|TECK.B.TO|20051031|20051015|20051015||||24.88|13786068||||||||||||||||
amer_0752|TECK.B.TO|20051102|20051115|20051115||2.6215||||1.1767|10.3157|10352.1963|9.6939||||||||||||
amer_0752|TECK.B.TO|20051108|20051115|20051115|2.6496||||||||||||||||||||
amer_0752|TECK.B.TO|20051109|20051115|20051115|||0.0604||||||||||||||||||
amer_0752|TECK.B.TO|20051115|20051115|20051115|||||17129708||||||||||||||||
amer_0752|TECK.B.TO|20051116|20051115|20051115||2.6086||||1.1825|10.3666|10301.4403|9.6464||||||||||||
amer_0752|TECK.B.TO|20051122|20051115|20051115|2.7332||||||||||||||||||||
amer_0752|TECK.B.TO|20051123|20051115|20051115|||0.0636||||||||||||||||||
amer_0752|TECK.B.TO|20051130|20051115|20051115||2.7531||26.775|13939288|1.1204|9.8226|10871.9379|10.1806||||||||||||
amer_0752|TECK.B.TO|20051206|20051215|20051215|2.9833||||||||||||||||||||
amer_0752|TECK.B.TO|20051207|20051215|20051215|||0.068||||||||||||||||||
amer_0752|TECK.B.TO|20051214|20051215|20051215||2.9022||||1.4172|9.318|11460.7076|10.7319||||||||||||
amer_0752|TECK.B.TO|20051215|20051215|20051215|||||13542956||||||||||||||||
amer_0752|TECK.B.TO|20051220|20051215|20051215|2.9915||||||||||||||||||||
amer_0752|TECK.B.TO|20051221|20051215|20051215|||0.0705||||||||||||||||||
amer_0752|TECK.B.TO|20051228|20051215|20051215||3.1978||||1.2862|8.4566|12628.0959|11.8251||||||||||||
amer_0752|TECK.B.TO|20051230|20051215|20051215||||31.025|13934370||||||||||||||||
amer_0752|TECK.B.TO|20051231|20051215|20051215|||||||||||||||||||1343|743|510
amer_0752|TECK.B.TO|20060103|20060115|20060115|3.042||||||||||||||||||||
amer_0752|TECK.B.TO|20060104|20060115|20060115|||0.0928||||||||||||||||||
amer_0752|TECK.B.TO|20060111|20060115|20060115||2.9732||||1.2488|9.694|13031.4535|10.3156||||||||||||
amer_0752|TECK.B.TO|20060113|20060115|20060115|||||13400350||||||||||||||||
amer_0752|TECK.B.TO|20060117|20060115|20060115|3.231||||||||||||||||||||
amer_0752|TECK.B.TO|20060118|20060115|20060115|||0.0933||||||||||||||||||
amer_0752|TECK.B.TO|20060125|20060115|20060115||3.2702||||1.1354|8.8135|14333.3783|11.3462||||||||||||
amer_0752|TECK.B.TO|20060131|20060115|20060115|3.6065|||36.735|14080704||||||||||||||||
amer_0752|TECK.B.TO|20060201|20060215|20060215|||0.1063||||||||||||||||||
amer_0752|TECK.B.TO|20060208|20060215|20060215||3.2466||||1.1437|8.8778|14229.6312|11.2641||||||||||||
amer_0752|TECK.B.TO|20060214|20060215|20060215|3.2594||||||||||||||||||||
amer_0752|TECK.B.TO|20060215|20060215|20060215|||0.0941||13065488||||||||||||||||
amer_0752|TECK.B.TO|20060222|20060215|20060215||3.3649||||1.1034|8.5655|14748.3669|11.6747||||||||||||
amer_0752|TECK.B.TO|20060228|20060215|20060215|3.4877|||35.525|13067034||||||||||||||||
amer_0752|TECK.B.TO|20060301|20060315|20060315|||0.1058||||||||||||||||||
amer_0752|TECK.B.TO|20060308|20060315|20060315||3.2586||||1.1394|8.8449|14282.5219|11.306||||||||||||
amer_0752|TECK.B.TO|20060314|20060315|20060315|3.4313||||||||||||||||||||
amer_0752|TECK.B.TO|20060315|20060315|20060315|||0.1063||13852228||||||||||||||||
amer_0752|TECK.B.TO|20060322|20060315|20060315||3.4044||||1.0907|8.4663|14921.2788|11.8116||||||||||||
amer_0752|TECK.B.TO|20060328|20060315|20060315|3.6521||||||||||||||||||||
amer_0752|TECK.B.TO|20060329|20060315|20060315|||0.1092||||||||||||||||||
amer_0752|TECK.B.TO|20060331|20060315|20060315||||37.57|14332652||||||||||||||1273|645|448
amer_0752|TECK.B.TO|20060405|20060415|20060415||3.3771||||0.9975|11.6958|16345.0968|8.5501||||||||||||
amer_0752|TECK.B.TO|20060411|20060415|20060415|3.7232||||||||||||||||||||
amer_0752|TECK.B.TO|20060412|20060415|20060415|||0.051||||||||||||||||||
amer_0752|TECK.B.TO|20060413|20060415|20060415|||||14913480||||||||||||||||
amer_0752|TECK.B.TO|20060418|20060415|20060415||3.6377|||||||||||||||||||
amer_0752|TECK.B.TO|20060419|20060415|20060415||||||0.9315|10.9222|17502.7047|9.1556||||||||||||
amer_0752|TECK.B.TO|20060425|20060415|20060415|3.5898||||||||||||||||||||
amer_0752|TECK.B.TO|20060426|20060415|20060415|||0.0493||||||||||||||||||
amer_0752|TECK.B.TO|20060428|20060415|20060415||||38.54|15478460||||||||||||||||
amer_0752|TECK.B.TO|20060502|20060515|20060515||3.2718|||||||||||||||||||
amer_0752|TECK.B.TO|20060503|20060515|20060515||||||1.0447|12.2486|15607.3256|8.1642||||||||||||
amer_0752|TECK.B.TO|20060509|20060515|20060515|3.4609||||||||||||||||||||
amer_0752|TECK.B.TO|20060510|20060515|20060515|||0.0463||||||||||||||||||
amer_0752|TECK.B.TO|20060515|20060515|20060515|||||15053268||||||||||||||||
amer_0752|TECK.B.TO|20060516|20060515|20060515||2.9467|||||||||||||||||||
amer_0752|TECK.B.TO|20060517|20060515|20060515||||||1.1914|13.9687|13685.452|7.1588||||||||||||
amer_0752|TECK.B.TO|20060523|20060515|20060515|2.9419||||||||||||||||||||
amer_0752|TECK.B.TO|20060524|20060515|20060515|||0.0396||||||||||||||||||
amer_0752|TECK.B.TO|20060530|20060515|20060515||2.9834|||||||||||||||||||
amer_0752|TECK.B.TO|20060531|20060515|20060515||||35.05|24190462|1.1412|13.3809|14286.6744|7.4733||||||||||||
amer_0752|TECK.B.TO|20060606|20060615|20060615|2.8777||||||||||||||||||||
amer_0752|TECK.B.TO|20060607|20060615|20060615|||0.0399||||||||||||||||||
amer_0752|TECK.B.TO|20060613|20060615|20060615||2.4675|||||||||||||||||||
amer_0752|TECK.B.TO|20060614|20060615|20060615||||||1.3336|15.6359|12226.214|6.3955||||||||||||
amer_0752|TECK.B.TO|20060615|20060615|20060615|||||3300562||||||||||||||||
amer_0752|TECK.B.TO|20060620|20060615|20060615|2.7591||||||||||||||||||||
amer_0752|TECK.B.TO|20060621|20060615|20060615|||0.0386||||||||||||||||||
amer_0752|TECK.B.TO|20060627|20060615|20060615||2.6318|||||||||||||||||||
amer_0752|TECK.B.TO|20060628|20060615|20060615||||||2.2544|15.1047|12656.2408|6.6205||||||||||||
amer_0752|TECK.B.TO|20060630|20060615|20060615||||33.49|4052542||||||||||||||1546.0123|950.3625|613.4969
amer_0752|TECK.B.TO|20060704|20060715|20060715|2.7573||||||||||||||||||||
amer_0752|TECK.B.TO|20060705|20060715|20060715|||0.0337||||||||||||||||||
amer_0752|TECK.B.TO|20060711|20060715|20060715||2.8598|||||||||||||||||||
amer_0752|TECK.B.TO|20060712|20060715|20060715||||||1.9969|15.7752|15094.683|6.3391||||||||||||
amer_0752|TECK.B.TO|20060714|20060715|20060715|||||3591494||||||||||||||||
amer_0752|TECK.B.TO|20060718|20060715|20060715|2.8016||||||||||||||||||||
amer_0752|TECK.B.TO|20060719|20060715|20060715|||0.0355||||||||||||||||||
amer_0752|TECK.B.TO|20060725|20060715|20060715||2.8484|||||||||||||||||||
amer_0752|TECK.B.TO|20060726|20060715|20060715||||||1.9426|15.3462|15516.671|6.5163||||||||||||
amer_0752|TECK.B.TO|20060731|20060715|20060715||||37.45|4004874||||||||||||||||
amer_0752|TECK.B.TO|20060801|20060815|20060815|3.1152||||||||||||||||||||
amer_0752|TECK.B.TO|20060802|20060815|20060815|||0.0406||||||||||||||||||
amer_0752|TECK.B.TO|20060808|20060815|20060815||3.1735|||||||||||||||||||
amer_0752|TECK.B.TO|20060809|20060815|20060815||||||1.886|14.8996|15981.719|6.7116||||||||||||
amer_0752|TECK.B.TO|20060815|20060815|20060815|3.2457||||4398698||||||||||||||||
amer_0752|TECK.B.TO|20060816|20060815|20060815|||0.0412||||||||||||||||||
amer_0752|TECK.B.TO|20060822|20060815|20060815||3.2831|||||||||||||||||||
amer_0752|TECK.B.TO|20060823|20060815|20060815||||||1.8182|14.3636|16578.1|6.962||||||||||||
amer_0752|TECK.B.TO|20060829|20060815|20060815|3.0094||||||||||||||||||||
amer_0752|TECK.B.TO|20060830|20060815|20060815|||0.0372||||||||||||||||||
amer_0752|TECK.B.TO|20060831|20060815|20060815||||36.8|3719624||||||||||||||||
amer_0752|TECK.B.TO|20060905|20060915|20060915||3.1959|||||||||||||||||||
amer_0752|TECK.B.TO|20060906|20060915|20060915||||||1.8051|14.2599|16698.668|7.0127||||||||||||
amer_0752|TECK.B.TO|20060912|20060915|20060915|2.826||||||||||||||||||||
amer_0752|TECK.B.TO|20060913|20060915|20060915|||0.0352||||||||||||||||||
amer_0752|TECK.B.TO|20060915|20060915|20060915|||||3128148||||||||||||||||
amer_0752|TECK.B.TO|20060919|20060915|20060915||2.806|||||||||||||||||||
amer_0752|TECK.B.TO|20060920|20060915|20060915||||||2.0426|16.1366|14756.662|6.1971||||||||||||
amer_0752|TECK.B.TO|20060926|20060915|20060915|2.7369||||||||||||||||||||
amer_0752|TECK.B.TO|20060927|20060915|20060915|||0.0353||||||||||||||||||
amer_0752|TECK.B.TO|20060929|20060915|20060915||||35|3337688||||||||||||||||
amer_0752|TECK.B.TO|20060930|20060915|20060915|||||||||||||||||||1631.8319|888.7949|504.0796
amer_0752|TECK.B.TO|20061003|20061015|20061015||2.4581|||||||||||||||||||
amer_0752|TECK.B.TO|20061004|20061015|20061015||||||2.0664|16.9679|14284.4371|5.8935||||||||||||
amer_0752|TECK.B.TO|20061010|20061015|20061015|2.7199||||||||||||||||||||
amer_0752|TECK.B.TO|20061011|20061015|20061015|||0.054||||||||||||||||||
amer_0752|TECK.B.TO|20061013|20061015|20061015|||||3734942||||||||||||||||
amer_0752|TECK.B.TO|20061017|20061015|20061015||2.9086|||||||||||||||||||
amer_0752|TECK.B.TO|20061018|20061015|20061015||||||1.75|14.3697|16867.232|6.9591||||||||||||
amer_0752|TECK.B.TO|20061024|20061015|20061015|3.0346||||||||||||||||||||
amer_0752|TECK.B.TO|20061025|20061015|20061015|||0.062||||||||||||||||||
amer_0752|TECK.B.TO|20061031|20061015|20061015||3.0102||41.33|4261194||||||||||||||||
amer_0752|TECK.B.TO|20061101|20061115|20061115||||||1.7522|14.3877|16846.148|6.9504||||||||||||
amer_0752|TECK.B.TO|20061107|20061115|20061115|3.2497||||||||||||||||||||
amer_0752|TECK.B.TO|20061108|20061115|20061115|||0.0634||||||||||||||||||
amer_0752|TECK.B.TO|20061114|20061115|20061115||2.8751|||||||||||||||||||
amer_0752|TECK.B.TO|20061115|20061115|20061115|||||4828398|1.7542|14.4039|16827.1723|6.9426||||||||||||
amer_0752|TECK.B.TO|20061121|20061115|20061115|3.0667||||||||||||||||||||
amer_0752|TECK.B.TO|20061122|20061115|20061115|||0.062||||||||||||||||||
amer_0752|TECK.B.TO|20061128|20061115|20061115||3.0211|||||||||||||||||||
amer_0752|TECK.B.TO|20061129|20061115|20061115||||||1.6415|13.4784|17982.5777|7.4193||||||||||||
amer_0752|TECK.B.TO|20061130|20061115|20061115||||43.025|4027330||||||||||||||||
amer_0752|TECK.B.TO|20061205|20061215|20061215|3.3754||||||||||||||||||||
amer_0752|TECK.B.TO|20061206|20061215|20061215|||0.066||||||||||||||||||
amer_0752|TECK.B.TO|20061212|20061215|20061215||3.2742|||||||||||||||||||
amer_0752|TECK.B.TO|20061213|20061215|20061215||||||1.5242|12.5158|19365.6907|7.9899||||||||||||
amer_0752|TECK.B.TO|20061215|20061215|20061215|||||4021280||||||||||||||||
amer_0752|TECK.B.TO|20061219|20061215|20061215|3.343||||||||||||||||||||
amer_0752|TECK.B.TO|20061220|20061215|20061215|||0.0638||||||||||||||||||
amer_0752|TECK.B.TO|20061227|20061215|20061215||3.1712||||2.2967|13.2014|18359.982|7.575||||||||||||
amer_0752|TECK.B.TO|20061229|20061215|20061215||||43.95|3416432||||||||||||||||
amer_0752|TECK.B.TO|20061231|20061215|20061215|||||||||||||||||||2088.2557|1376.8567|865.3795
amer_0752|TECK.B.TO|20070102|20070115|20070115|2.8472||||||||||||||||||||
amer_0752|TECK.B.TO|20070103|20070115|20070115|||0.0554||||||||||||||||||
amer_0752|TECK.B.TO|20070110|20070115|20070115||2.633||||2.5031|16.4568|17244.5374|6.0765||||||||||||
amer_0752|TECK.B.TO|20070115|20070115|20070115|||||3132124||||||||||||||||
amer_0752|TECK.B.TO|20070116|20070115|20070115|2.6484||||||||||||||||||||
amer_0752|TECK.B.TO|20070117|20070115|20070115|||0.0555||||||||||||||||||
amer_0752|TECK.B.TO|20070124|20070115|20070115||2.8752||||2.2923|15.0704|18830.8621|6.6355||||||||||||
amer_0752|TECK.B.TO|20070130|20070115|20070115|2.8409||||||||||||||||||||
amer_0752|TECK.B.TO|20070131|20070115|20070115|||0.0591|43.38|3709902||||||||||||||||
amer_0752|TECK.B.TO|20070207|20070215|20070215||2.7747||||2.3753|15.6163|18172.5913|6.4035||||||||||||
amer_0752|TECK.B.TO|20070213|20070215|20070215|2.8644||||||||||||||||||||
amer_0752|TECK.B.TO|20070214|20070215|20070215|||0.0584||||||||||||||||||
amer_0752|TECK.B.TO|20070215|20070215|20070215|||||3983096||||||||||||||||
amer_0752|TECK.B.TO|20070221|20070215|20070215||2.867||||2.2989|15.1137|18776.9055|6.6165||||||||||||
amer_0752|TECK.B.TO|20070227|20070215|20070215|2.7335||||||||||||||||||||
amer_0752|TECK.B.TO|20070228|20070215|20070215|||0.0561|41.24|4151728||||||||||||||||
amer_0752|TECK.B.TO|20070307|20070315|20070315||2.6304||||2.5056|16.4733|17227.2712|6.0704||||||||||||
amer_0752|TECK.B.TO|20070313|20070315|20070315|2.6119||||||||||||||||||||
amer_0752|TECK.B.TO|20070314|20070315|20070315|||0.053||||||||||||||||||
amer_0752|TECK.B.TO|20070315|20070315|20070315|||||4404838||||||||||||||||
amer_0752|TECK.B.TO|20070321|20070315|20070315||2.5628||||2.5717|16.9075|16784.8269|5.9145||||||||||||
amer_0752|TECK.B.TO|20070327|20070315|20070315|2.7319||||||||||||||||||||
amer_0752|TECK.B.TO|20070328|20070315|20070315|||0.056||||||||||||||||||
amer_0752|TECK.B.TO|20070330|20070315|20070315||||40.245|3945304||||||||||||||||
amer_0752|TECK.B.TO|20070331|20070315|20070315|||||||||||||||||||1339.9446|693.0351|359.7786
amer_0752|TECK.B.TO|20070404|20070415|20070415||2.6134||||2.3761|14.6732|18015.2502|6.8151||||||||||||
amer_0752|TECK.B.TO|20070410|20070415|20070415|2.8045||||||||||||||||||||
amer_0752|TECK.B.TO|20070411|20070415|20070415|||0.2131||||||||||||||||||
amer_0752|TECK.B.TO|20070413|20070415|20070415|||||5110584||||||||||||||||
amer_0752|TECK.B.TO|20070418|20070415|20070415||2.7196||||2.2834|14.1003|18747.2468|7.0921||||||||||||
amer_0752|TECK.B.TO|20070424|20070415|20070415|2.8617||||||||||||||||||||
amer_0752|TECK.B.TO|20070425|20070415|20070415|||0.223||||||||||||||||||
amer_0752|TECK.B.TO|20070430|20070415|20070415||||42.045|4421206||||||||||||||||
amer_0752|TECK.B.TO|20070502|20070515|20070515||2.7022||||2.2981|14.191|18627.3877|7.0467||||||||||||
amer_0752|TECK.B.TO|20070508|20070515|20070515|2.9747||||||||||||||||||||
amer_0752|TECK.B.TO|20070509|20070515|20070515|||0.2344||||||||||||||||||
amer_0752|TECK.B.TO|20070515|20070515|20070515|||||5114736||||||||||||||||
amer_0752|TECK.B.TO|20070516|20070515|20070515||2.7944||||2.2222|13.7227|19263.069|7.2872||||||||||||
amer_0752|TECK.B.TO|20070522|20070515|20070515|2.9049||||||||||||||||||||
amer_0752|TECK.B.TO|20070523|20070515|20070515|||0.2219||||||||||||||||||
amer_0752|TECK.B.TO|20070530|20070515|20070515||2.7696||||2.2422|13.8458|19091.8417|7.2224||||||||||||
amer_0752|TECK.B.TO|20070531|20070515|20070515||||45.2|4164130||||||||||||||||
amer_0752|TECK.B.TO|20070605|20070615|20070615|3.0771||||||||||||||||||||
amer_0752|TECK.B.TO|20070606|20070615|20070615|||0.2319||||||||||||||||||
amer_0752|TECK.B.TO|20070613|20070615|20070615||2.9714||||2.0899|12.9054|20483.0634|7.7487||||||||||||
amer_0752|TECK.B.TO|20070615|20070615|20070615|||||5248640||||||||||||||||
amer_0752|TECK.B.TO|20070619|20070615|20070615|3.2725||||||||||||||||||||
amer_0752|TECK.B.TO|20070620|20070615|20070615|||0.2448||||||||||||||||||
amer_0752|TECK.B.TO|20070627|20070615|20070615||2.8528||||2.1768|13.4419|19665.4531|7.4394||||||||||||
amer_0752|TECK.B.TO|20070629|20070615|20070615||||45.2|||||||||||||||||
amer_0752|TECK.B.TO|20070630|20070615|20070615|||||||||||||||||||1561.1052|832.0935|485.6536
amer_0752|TECK.B.TO|20070703|20070715|20070715|2.993||||||||||||||||||||
amer_0752|TECK.B.TO|20070704|20070715|20070715|||1.0407||||||||||||||||||
amer_0752|TECK.B.TO|20070711|20070715|20070715||3.1663||||2.0446|12.1577|20511.6997|8.2252||||||||||||
amer_0752|TECK.B.TO|20070717|20070715|20070715|3.3132||||||||||||||||||||
amer_0752|TECK.B.TO|20070718|20070715|20070715|||1.1338||||||||||||||||||
amer_0752|TECK.B.TO|20070725|20070715|20070715||3.1915||||2.0284|12.0615|20675.2565|8.2908||||||||||||
amer_0752|TECK.B.TO|20070731|20070715|20070715|3.091|||47.3|||||||||||||||||
amer_0752|TECK.B.TO|20070801|20070815|20070815|||1.0286||||||||||||||||||
amer_0752|TECK.B.TO|20070808|20070815|20070815||2.8834||||2.2452|13.3506|18679.0249|7.4903||||||||||||
amer_0752|TECK.B.TO|20070814|20070815|20070815|2.7512||||||||||||||||||||
amer_0752|TECK.B.TO|20070815|20070815|20070815|||0.9156||||||||||||||||||
amer_0752|TECK.B.TO|20070822|20070815|20070815||2.8756||||2.2512|13.3866|18628.6997|7.4701||||||||||||
amer_0752|TECK.B.TO|20070828|20070815|20070815|2.7864||||||||||||||||||||
amer_0752|TECK.B.TO|20070829|20070815|20070815|||0.9735||||||||||||||||||
amer_0752|TECK.B.TO|20070831|20070815|20070815||||45|||||||||||||||||
amer_0752|TECK.B.TO|20070905|20070915|20070915||2.8193||||2.2962|13.6541|18263.8422|7.3238||||||||||||
amer_0752|TECK.B.TO|20070911|20070915|20070915|2.8132||||||||||||||||||||
amer_0752|TECK.B.TO|20070912|20070915|20070915|||0.9618||||||||||||||||||
amer_0752|TECK.B.TO|20070919|20070915|20070915||3.0193||||2.1441|12.7494|19559.7153|7.8435||||||||||||
amer_0752|TECK.B.TO|20070925|20070915|20070915|3.0576||||||||||||||||||||
amer_0752|TECK.B.TO|20070926|20070915|20070915|||1.0561||||||||||||||||||
amer_0752|TECK.B.TO|20070928|20070915|20070915||||47.22|||||||||||||||||
amer_0752|TECK.B.TO|20070930|20070915|20070915|||||||||||||||||||1931.8295|913.2465|489.9135
amer_0752|TECK.B.TO|20071003|20071015|20071015||2.6867||||2.0812|12.3588|21228.1969|8.0914||||||||||||
amer_0752|TECK.B.TO|20071009|20071015|20071015|3.1566||||||||||||||||||||
amer_0752|TECK.B.TO|20071010|20071015|20071015|||2.5904||||||||||||||||||
amer_0752|TECK.B.TO|20071017|20071015|20071015||2.6459||||2.1133|12.5495|20905.6873|7.9685||||||||||||
amer_0752|TECK.B.TO|20071023|20071015|20071015|2.9782||||||||||||||||||||
amer_0752|TECK.B.TO|20071024|20071015|20071015|||2.444||||||||||||||||||
amer_0752|TECK.B.TO|20071031|20071015|20071015||2.6453||47.31||2.1137|12.5521|20901.2694|7.9668||||||||||||
amer_0752|TECK.B.TO|20071106|20071115|20071115|2.8727||||||||||||||||||||
amer_0752|TECK.B.TO|20071107|20071115|20071115|||2.22||||||||||||||||||
amer_0752|TECK.B.TO|20071114|20071115|20071115||2.4122||||2.318|13.7654|19058.9888|7.2646||||||||||||
amer_0752|TECK.B.TO|20071120|20071115|20071115|2.4425||||||||||||||||||||
amer_0752|TECK.B.TO|20071121|20071115|20071115|||1.8868||||||||||||||||||
amer_0752|TECK.B.TO|20071128|20071115|20071115||2.0029||||2.7917|16.5785|15825.0575|6.0319||||||||||||
amer_0752|TECK.B.TO|20071130|20071115|20071115||||38.3|||||||||||||||||
amer_0752|TECK.B.TO|20071204|20071215|20071215|2.2685||||||||||||||||||||
amer_0752|TECK.B.TO|20071205|20071215|20071215|||1.8542||||||||||||||||||
amer_0752|TECK.B.TO|20071212|20071215|20071215||2.127||||2.6288|15.611|16805.84|6.4058||||||||||||
amer_0752|TECK.B.TO|20071218|20071215|20071215|2.1454||||||||||||||||||||
amer_0752|TECK.B.TO|20071219|20071215|20071215|||1.7069||||||||||||||||||
amer_0752|TECK.B.TO|20071227|20071215|20071215||1.9984||||2.798|16.6156|15789.714|6.0184||||||||||||
amer_0752|TECK.B.TO|20071231|20071215|20071215||||35.43|4470961||||||||||||||1538.4849|757.386|279.2717
amer_0752|TECK.B.TO|20080102|20080115|20080115|2.4645||||||||||||||||||||
amer_0752|TECK.B.TO|20080110|20080115|20080115||1.9968||||2.8719|12.9005|15413.1287|7.7517||||||||||||
amer_0752|TECK.B.TO|20080116|20080115|20080115|2.242||||5774506||||||||||||||||
amer_0752|TECK.B.TO|20080124|20080115|20080115||1.7921||||3.2|14.3742|13832.8625|6.9569||||||||||||
amer_0752|TECK.B.TO|20080130|20080115|20080115|2.2701||||||||||||||||||||
amer_0752|TECK.B.TO|20080131|20080115|20080115||||32.78|||||||||||||||||
amer_0752|TECK.B.TO|20080201|20080215|20080215|||||8825190||||||||||||||||
amer_0752|TECK.B.TO|20080207|20080215|20080215||1.9882||||2.8843|12.9563|15346.731|7.7183||||||||||||
amer_0752|TECK.B.TO|20080213|20080215|20080215|2.3262||||||||||||||||||||
amer_0752|TECK.B.TO|20080219|20080215|20080215|||||8547286||||||||||||||||
amer_0752|TECK.B.TO|20080221|20080215|20080215||2.0605||||2.7832|12.5019|15904.472|7.9988||||||||||||
amer_0752|TECK.B.TO|20080227|20080215|20080215|2.6796||||||||||||||||||||
amer_0752|TECK.B.TO|20080229|20080215|20080215||||39.27|||||||||||||||||
amer_0752|TECK.B.TO|20080303|20080315|20080315|||||9638050||||||||||||||||
amer_0752|TECK.B.TO|20080306|20080315|20080315||2.3954||||2.3941|10.754|18489.5573|9.2989||||||||||||
amer_0752|TECK.B.TO|20080312|20080315|20080315|2.9357||||||||||||||||||||
amer_0752|TECK.B.TO|20080317|20080315|20080315|||||10084580||||||||||||||||
amer_0752|TECK.B.TO|20080320|20080315|20080315||2.1947||||2.613|11.7375|16940.2767|8.5197||||||||||||
amer_0752|TECK.B.TO|20080326|20080315|20080315|2.8692||||||||||||||||||||
amer_0752|TECK.B.TO|20080331|20080315|20080315||||42.09|||||||||||||||1542.0224|722.1479|344.6148
amer_0752|TECK.B.TO|20080401|20080415|20080415|||||8557151||||||||||||||||
amer_0752|TECK.B.TO|20080403|20080415|20080415||2.3723||||2.2836|8.2238|19364.7613|12.1598||||||||||||
amer_0752|TECK.B.TO|20080409|20080415|20080415|3.1448||||||||||||||||||||
amer_0752|TECK.B.TO|20080416|20080415|20080415|||||7861713||||||||||||||||
amer_0752|TECK.B.TO|20080417|20080415|20080415||2.5733||||2.1053|7.5815|21005.393|13.19||||||||||||
amer_0752|TECK.B.TO|20080423|20080415|20080415|3.2339||||||||||||||||||||
amer_0752|TECK.B.TO|20080430|20080415|20080415||||43.82|||||||||||||||||
amer_0752|TECK.B.TO|20080501|20080515|20080515||2.362|||8177783|2.2936|8.2596|19280.7397|12.1071||||||||||||
amer_0752|TECK.B.TO|20080507|20080515|20080515|3.2165||||||||||||||||||||
amer_0752|TECK.B.TO|20080515|20080515|20080515||2.7201||||1.9916|7.1723|22203.8059|13.9426||||||||||||
amer_0752|TECK.B.TO|20080516|20080515|20080515|||||8427755||||||||||||||||
amer_0752|TECK.B.TO|20080521|20080515|20080515|3.3318||||||||||||||||||||
amer_0752|TECK.B.TO|20080529|20080515|20080515||2.5684||||2.1093|7.5959|20965.5933|13.1651||||||||||||
amer_0752|TECK.B.TO|20080530|20080515|20080515||||49.17|||||||||||||||||
amer_0752|TECK.B.TO|20080602|20080615|20080615|||||6821308||||||||||||||||
amer_0752|TECK.B.TO|20080604|20080615|20080615|3.24||||||||||||||||||||
amer_0752|TECK.B.TO|20080612|20080615|20080615||2.5674||||2.1101|7.5991|20956.7489|13.1595||||||||||||
amer_0752|TECK.B.TO|20080616|20080615|20080615|||||6581822||||||||||||||||
amer_0752|TECK.B.TO|20080618|20080615|20080615|3.3452||||||||||||||||||||
amer_0752|TECK.B.TO|20080626|20080615|20080615||2.5993||||2.0842|7.5056|21217.658|13.3233||||||||||||
amer_0752|TECK.B.TO|20080630|20080615|20080615||||49.17|||||||||||||||1805|919|497
amer_0752|TECK.B.TO|20080702|20080715|20080715|2.941||||7162277||||||||||||||||
amer_0752|TECK.B.TO|20080710|20080715|20080715||2.224||||2.3585|8.4672|18758.8624|11.8103||||||||||||
amer_0752|TECK.B.TO|20080716|20080715|20080715|2.6943||||7843243||||||||||||||||
amer_0752|TECK.B.TO|20080724|20080715|20080715||2.0278||||2.5867|9.2863|17104.1892|10.7686||||||||||||
amer_0752|TECK.B.TO|20080730|20080715|20080715|3.176||||||||||||||||||||
amer_0752|TECK.B.TO|20080731|20080715|20080715||||47.03|||||||||||||||||
amer_0752|TECK.B.TO|20080801|20080815|20080815|||||11984124||||||||||||||||
amer_0752|TECK.B.TO|20080807|20080815|20080815||2.2759||||2.3047|8.274|19196.8641|12.0861||||||||||||
amer_0752|TECK.B.TO|20080813|20080815|20080815|2.7106||||||||||||||||||||
amer_0752|TECK.B.TO|20080818|20080815|20080815|||||13458437||||||||||||||||
amer_0752|TECK.B.TO|20080821|20080815|20080815||2.2869||||2.2936|8.2341|19289.7736|12.1446||||||||||||
amer_0752|TECK.B.TO|20080827|20080815|20080815|2.774||||||||||||||||||||
amer_0752|TECK.B.TO|20080829|20080815|20080815||||44.36|||||||||||||||||
amer_0752|TECK.B.TO|20080902|20080915|20080915|||||12836961||||||||||||||||
amer_0752|TECK.B.TO|20080904|20080915|20080915||2.0231||||2.5927|9.308|17064.3708|10.7435||||||||||||
amer_0752|TECK.B.TO|20080910|20080915|20080915|2.3171||||||||||||||||||||
amer_0752|TECK.B.TO|20080916|20080915|20080915|||||12969817||||||||||||||||
amer_0752|TECK.B.TO|20080918|20080915|20080915||1.8558||||2.8265|10.1472|15653.0319|9.8549||||||||||||
amer_0752|TECK.B.TO|20080924|20080915|20080915|2.2707||||||||||||||||||||
amer_0752|TECK.B.TO|20080930|20080915|20080915||||30.22|||||||||||||||1740|765|424
amer_0752|TECK.B.TO|20081001|20081015|20081015|||||11371034||||||||||||||||
amer_0752|TECK.B.TO|20081002|20081015|20081015||1.2031||||4.1118|13.9397|10926.6769|7.1738||||||||||||
amer_0752|TECK.B.TO|20081008|20081015|20081015|1.4326||||||||||||||||||||
amer_0752|TECK.B.TO|20081016|20081015|20081015||0.747|||11482338|6.6225|22.4512|6784.2443|4.4541||||||||||||
amer_0752|TECK.B.TO|20081022|20081015|20081015|0.9677||||||||||||||||||||
amer_0752|TECK.B.TO|20081030|20081015|20081015||0.6134||||8.0645|27.3398|5571.1675|3.6577||||||||||||
amer_0752|TECK.B.TO|20081031|20081015|20081015||||12|||||||||||||||||
amer_0752|TECK.B.TO|20081103|20081115|20081115|||||11089066||||||||||||||||
amer_0752|TECK.B.TO|20081105|20081115|20081115|0.8649||||||||||||||||||||
amer_0752|TECK.B.TO|20081113|20081115|20081115||0.3438||||14.3885|48.7788|3122.5495|2.0501||||||||||||
amer_0752|TECK.B.TO|20081117|20081115|20081115|||||13594764||||||||||||||||
amer_0752|TECK.B.TO|20081119|20081115|20081115|0.3527||||||||||||||||||||
amer_0752|TECK.B.TO|20081127|20081115|20081115||0.2993||||16.5289|56.0352|2718.1906|1.7846||||||||||||
amer_0752|TECK.B.TO|20081128|20081115|20081115||||6|||||||||||||||||
amer_0752|TECK.B.TO|20081201|20081215|20081215|||||13666683||||||||||||||||
amer_0752|TECK.B.TO|20081203|20081215|20081215|0.2939||||||||||||||||||||
amer_0752|TECK.B.TO|20081205|20081215|20081215|||||||86.2628||1.1592||||||||||||
amer_0752|TECK.B.TO|20081211|20081215|20081215||0.2607||||18.9753||2367.7462|||||||||||||
amer_0752|TECK.B.TO|20081216|20081215|20081215|||||17619622||||||||||||||||
amer_0752|TECK.B.TO|20081217|20081215|20081215|0.4088||||||||||||||||||||
amer_0752|TECK.B.TO|20081219|20081215|20081215|||||||58.3499||1.7138||||||||||||
amer_0752|TECK.B.TO|20081229|20081215|20081215||0.2879||||17.1821||2614.8544|||||||||||||
amer_0752|TECK.B.TO|20081231|20081215|20081215|0.4086|||6.02|||||||||||||||1600|-311|-607
amer_0752|TECK.B.TO|20090102|20090115|20090115|||||29400195||20.6553||4.8414||||||||||||
amer_0752|TECK.B.TO|20090112|20090115|20090115||0.2948||||15.1515||3213.309|||||||||||||
amer_0752|TECK.B.TO|20090114|20090115|20090115|0.389||||||||||||||||||||
amer_0752|TECK.B.TO|20090116|20090115|20090115|||||31317518||25.0432||3.9931||||||||||||
amer_0752|TECK.B.TO|20090126|20090115|20090115||0.2542||||17.5747||2770.2619|||||||||||||
amer_0752|TECK.B.TO|20090128|20090115|20090115|0.4039||||||||||||||||||||
amer_0752|TECK.B.TO|20090130|20090115|20090115||||4.74|||30.5907||3.269||||||||||||
amer_0752|TECK.B.TO|20090202|20090215|20090215|||||32233830||||||||||||||||
amer_0752|TECK.B.TO|20090209|20090215|20090215||0.2457||||18.1818||2677.7575|||||||||||||
amer_0752|TECK.B.TO|20090211|20090215|20090215|0.336||||||||||||||||||||
amer_0752|TECK.B.TO|20090213|20090215|20090215|||||||29.4715||3.3931||||||||||||
amer_0752|TECK.B.TO|20090217|20090215|20090215|||||30560999||||||||||||||||
amer_0752|TECK.B.TO|20090223|20090215|20090215||0.1706||||26.178||1859.8243|||||||||||||
amer_0752|TECK.B.TO|20090225|20090215|20090215|0.2749||||||||||||||||||||
amer_0752|TECK.B.TO|20090227|20090215|20090215||||4.47|||32.4385||3.0828||||||||||||
amer_0752|TECK.B.TO|20090302|20090315|20090315|||||32556890||||||||||||||||
amer_0752|TECK.B.TO|20090305|20090315|20090315|0.2321|||3.42||29.2398|||||||||||||||
amer_0752|TECK.B.TO|20090309|20090315|20090315||0.1662||||||1811.1378|||||||||||||
amer_0752|TECK.B.TO|20090311|20090315|20090315|||||||||||||||||||||
amer_0752|TECK.B.TO|20090313|20090315|20090315|||||||28.7698||3.4759||||||||||||
amer_0752|TECK.B.TO|20090316|20090315|20090315|||||33141782||||||||||||||||
amer_0752|TECK.B.TO|20090319|20090315|20090315|0.4018|||||16.8919|||||||||||||||
amer_0752|TECK.B.TO|20090323|20090315|20090315||0.2966||||||3232.7836|||||||||||||
amer_0752|TECK.B.TO|20090325|20090315|20090315|||||||||||||||||||||
amer_0752|TECK.B.TO|20090327|20090315|20090315|||||||18.7581||5.331||||||||||||
amer_0752|TECK.B.TO|20090331|20090315|20090315||||7.05|||||||||||||||1669|707|241
amer_0752|TECK.B.TO|20090401|20090415|20090415|||||31452081||||||||||||||||
amer_0752|TECK.B.TO|20090402|20090415|20090415|0.554|||||12.285|||||||||||||||
amer_0752|TECK.B.TO|20090406|20090415|20090415||0.3631||||||4089.666|||||||||||||
amer_0752|TECK.B.TO|20090408|20090415|20090415|||||||||||||||||||||
amer_0752|TECK.B.TO|20090413|20090415|20090415|||||||10.737||9.3136||||||||||||
amer_0752|TECK.B.TO|20090416|20090415|20090415|0.735||||32037620|9.2593|||||||||||||||
amer_0752|TECK.B.TO|20090420|20090415|20090415||0.3938||||||4435.3402|||||||||||||
amer_0752|TECK.B.TO|20090422|20090415|20090415|||||||||||||||||||||
amer_0752|TECK.B.TO|20090427|20090415|20090415|||||||10.1288||9.8729||||||||||||
amer_0752|TECK.B.TO|20090430|20090415|20090415|0.8528|||12.53||7.9808|||||||||||||||
amer_0752|TECK.B.TO|20090501|20090515|20090515|||||30907028||||||||||||||||
amer_0752|TECK.B.TO|20090504|20090515|20090515||0.6787||||||7643.7805|||||||||||||
amer_0752|TECK.B.TO|20090506|20090515|20090515|||||||||||||||||||||
amer_0752|TECK.B.TO|20090511|20090515|20090515|||||||7.3889||13.5339||||||||||||
amer_0752|TECK.B.TO|20090514|20090515|20090515|0.9896|||||6.8776|||||||||||||||
amer_0752|TECK.B.TO|20090519|20090515|20090515||0.6744|||28792989|||7595.094|||||||||||||
amer_0752|TECK.B.TO|20090520|20090515|20090515|||||||||||||||||||||
amer_0752|TECK.B.TO|20090525|20090515|20090515|||||||7.4684||13.3898||||||||||||
amer_0752|TECK.B.TO|20090528|20090515|20090515|1.1332|||||6.006|||||||||||||||
amer_0752|TECK.B.TO|20090529|20090515|20090515||||17.15|||||||||||||||||
amer_0752|TECK.B.TO|20090601|20090615|20090615|||||33614421||||||||||||||||
amer_0752|TECK.B.TO|20090602|20090615|20090615||0.8089||||||9109.2442|||||||||||||
amer_0752|TECK.B.TO|20090603|20090615|20090615|||||||||||||||||||||
amer_0752|TECK.B.TO|20090608|20090615|20090615|||||||6.0327||16.5763||||||||||||
amer_0752|TECK.B.TO|20090611|20090615|20090615|1.4081|||||4.8333|||||||||||||||
amer_0752|TECK.B.TO|20090615|20090615|20090615||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090616|20090615|20090615||0.7898|||32733973|0||8895.0236|||||||||||||
amer_0752|TECK.B.TO|20090617|20090615|20090615||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090618|20090615|20090615||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090619|20090615|20090615||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090622|20090615|20090615||||||0|7.0406||14.2034||||||||||||
amer_0752|TECK.B.TO|20090623|20090615|20090615||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090624|20090615|20090615||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090625|20090615|20090615|1.257|||||0|||||||||||||||
amer_0752|TECK.B.TO|20090626|20090615|20090615||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090629|20090615|20090615||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090630|20090615|20090615||0.7693||18.55||0||9031.3458|||||||||||1707|1106|570
amer_0752|TECK.B.TO|20090702|20090715|20090715|||||28265759|0|||||||||||||||
amer_0752|TECK.B.TO|20090703|20090715|20090715||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090706|20090715|20090715||||||0|6.2851||15.9106||||||||||||
amer_0752|TECK.B.TO|20090707|20090715|20090715||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090708|20090715|20090715||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090709|20090715|20090715|1.3027|||||0|||||||||||||||
amer_0752|TECK.B.TO|20090710|20090715|20090715||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090713|20090715|20090715||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090714|20090715|20090715||0.807||||0||9474.3929|||||||||||||
amer_0752|TECK.B.TO|20090715|20090715|20090715||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090716|20090715|20090715|||||31214980|0|||||||||||||||
amer_0752|TECK.B.TO|20090717|20090715|20090715||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090720|20090715|20090715||||||0|5.0576||19.7724||||||||||||
amer_0752|TECK.B.TO|20090721|20090715|20090715||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090722|20090715|20090715||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090723|20090715|20090715|1.8378|||||0|||||||||||||||
amer_0752|TECK.B.TO|20090724|20090715|20090715||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090727|20090715|20090715||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090728|20090715|20090715||1.3218||||0||15517.677|||||||||||||
amer_0752|TECK.B.TO|20090729|20090715|20090715||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090730|20090715|20090715||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090731|20090715|20090715||||28.35||0|||||||||||||||
amer_0752|TECK.B.TO|20090804|20090815|20090815|||||34338089|0|4.2297||23.6423||||||||||||
amer_0752|TECK.B.TO|20090805|20090815|20090815||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090806|20090815|20090815|1.9644|||||0|||||||||||||||
amer_0752|TECK.B.TO|20090807|20090815|20090815||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090810|20090815|20090815||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090811|20090815|20090815||1.3869||||0||16282.6744|||||||||||||
amer_0752|TECK.B.TO|20090812|20090815|20090815||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090813|20090815|20090815||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090814|20090815|20090815||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090817|20090815|20090815|||||33042501|0|||||||||||||||
amer_0752|TECK.B.TO|20090818|20090815|20090815||||||0|4.354||22.9675||||||||||||
amer_0752|TECK.B.TO|20090819|20090815|20090815||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090820|20090815|20090815|2.0068|||||0|||||||||||||||
amer_0752|TECK.B.TO|20090821|20090815|20090815||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090824|20090815|20090815||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090825|20090815|20090815||1.4005||||0||16441.5584|||||||||||||
amer_0752|TECK.B.TO|20090826|20090815|20090815||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090827|20090815|20090815||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090828|20090815|20090815||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090831|20090815|20090815||||26.42||0|||||||||||||||
amer_0752|TECK.B.TO|20090901|20090915|20090915|||||32493420|0|4.8216||20.7398||||||||||||
amer_0752|TECK.B.TO|20090902|20090915|20090915||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090903|20090915|20090915|1.8484|||||0|||||||||||||||
amer_0752|TECK.B.TO|20090904|20090915|20090915||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090908|20090915|20090915||1.3804||||0||16206.1746|||||||||||||
amer_0752|TECK.B.TO|20090909|20090915|20090915||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090910|20090915|20090915||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090911|20090915|20090915||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090914|20090915|20090915||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090915|20090915|20090915||||||0|4.2051||23.7805||||||||||||
amer_0752|TECK.B.TO|20090916|20090915|20090915|||||33217529|0|||||||||||||||
amer_0752|TECK.B.TO|20090917|20090915|20090915|2.0775|||||0|||||||||||||||
amer_0752|TECK.B.TO|20090918|20090915|20090915||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090921|20090915|20090915||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090922|20090915|20090915||1.5308||||0||17971.5531|||||||||||||
amer_0752|TECK.B.TO|20090923|20090915|20090915||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090924|20090915|20090915||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090925|20090915|20090915||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090928|20090915|20090915||||||0|||||||||||||||
amer_0752|TECK.B.TO|20090929|20090915|20090915||||||0|4.1554||24.065||||||||||||
amer_0752|TECK.B.TO|20090930|20090915|20090915||||29.5||0|||||||||||||2131|1292|609
amer_0752|TECK.B.TO|20091001|20091015|20091015|2.01||||31734662|0|||||||||||||||
amer_0752|TECK.B.TO|20091002|20091015|20091015||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091005|20091015|20091015||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091006|20091015|20091015||1.2478||||0||17519.712|||||||||||||
amer_0752|TECK.B.TO|20091007|20091015|20091015||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091008|20091015|20091015||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091009|20091015|20091015||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091013|20091015|20091015||||||0|4.0483||24.7015||||||||||||
amer_0752|TECK.B.TO|20091014|20091015|20091015||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091015|20091015|20091015|2.3951|||||0|||||||||||||||
amer_0752|TECK.B.TO|20091016|20091015|20091015|||||33587609|0|||||||||||||||
amer_0752|TECK.B.TO|20091019|20091015|20091015||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091020|20091015|20091015||1.4407||||0||20227.732|||||||||||||
amer_0752|TECK.B.TO|20091021|20091015|20091015||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091022|20091015|20091015||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091023|20091015|20091015||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091026|20091015|20091015||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091027|20091015|20091015||||||0|4.0532||24.6716||||||||||||
amer_0752|TECK.B.TO|20091028|20091015|20091015||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091029|20091015|20091015|2.314|||||0|||||||||||||||
amer_0752|TECK.B.TO|20091030|20091015|20091015||||31.41||0|||||||||||||||
amer_0752|TECK.B.TO|20091102|20091115|20091115|||||25954246|0|||||||||||||||
amer_0752|TECK.B.TO|20091103|20091115|20091115||1.3158||||0||18473.406|||||||||||||
amer_0752|TECK.B.TO|20091104|20091115|20091115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091105|20091115|20091115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091106|20091115|20091115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091109|20091115|20091115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091110|20091115|20091115||||||0|3.9158||25.5373||||||||||||
amer_0752|TECK.B.TO|20091111|20091115|20091115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091112|20091115|20091115|2.3503|||||0|||||||||||||||
amer_0752|TECK.B.TO|20091113|20091115|20091115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091116|20091115|20091115|||||25085622|0|||||||||||||||
amer_0752|TECK.B.TO|20091117|20091115|20091115||1.5049||||0||21128.443|||||||||||||
amer_0752|TECK.B.TO|20091118|20091115|20091115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091119|20091115|20091115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091120|20091115|20091115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091123|20091115|20091115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091124|20091115|20091115||||||0|3.6925||27.0821||||||||||||
amer_0752|TECK.B.TO|20091125|20091115|20091115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091126|20091115|20091115|2.5937|||||0|||||||||||||||
amer_0752|TECK.B.TO|20091127|20091115|20091115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091130|20091115|20091115||||36.49||0|||||||||||||||
amer_0752|TECK.B.TO|20091201|20091215|20091215||1.5518|||24036894|0||21787.787|||||||||||||
amer_0752|TECK.B.TO|20091202|20091215|20091215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091203|20091215|20091215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091204|20091215|20091215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091207|20091215|20091215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091208|20091215|20091215||||||0|3.8462||26||||||||||||
amer_0752|TECK.B.TO|20091209|20091215|20091215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091210|20091215|20091215|2.6514|||||0|||||||||||||||
amer_0752|TECK.B.TO|20091211|20091215|20091215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091214|20091215|20091215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091215|20091215|20091215||1.6269||||0||22841.56|||||||||||||
amer_0752|TECK.B.TO|20091216|20091215|20091215|||||17401397|0|||||||||||||||
amer_0752|TECK.B.TO|20091217|20091215|20091215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091218|20091215|20091215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091221|20091215|20091215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091222|20091215|20091215||||||0|3.3643||29.7239||||||||||||
amer_0752|TECK.B.TO|20091223|20091215|20091215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091224|20091215|20091215|2.8307|||||0|||||||||||||||
amer_0752|TECK.B.TO|20091229|20091215|20091215||1.6181||||0||22717.933|||||||||||||
amer_0752|TECK.B.TO|20091230|20091215|20091215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20091231|20091215|20091215|||0.0805|36.82||0|||||||||||||2167|1156|411
amer_0752|TECK.B.TO|20100104|20100115|20100115|||||14118539|0|||||||||||||||
amer_0752|TECK.B.TO|20100105|20100115|20100115||||||0|8.5||11.7647||||||||||||
amer_0752|TECK.B.TO|20100106|20100115|20100115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100107|20100115|20100115|2.8341|||||0|||||||||||||||
amer_0752|TECK.B.TO|20100108|20100115|20100115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100111|20100115|20100115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100112|20100115|20100115||1.6718||||0||24219.2535|||||||||||||
amer_0752|TECK.B.TO|20100113|20100115|20100115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100114|20100115|20100115|||0.0908|||0|||||||||||||||
amer_0752|TECK.B.TO|20100115|20100115|20100115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100118|20100115|20100115|||||15588224|0|||||||||||||||
amer_0752|TECK.B.TO|20100119|20100115|20100115||||||0|8.1418||12.2824||||||||||||
amer_0752|TECK.B.TO|20100120|20100115|20100115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100121|20100115|20100115|2.7747|||||0|||||||||||||||
amer_0752|TECK.B.TO|20100122|20100115|20100115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100125|20100115|20100115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100126|20100115|20100115||1.5738||||0||22799.4432|||||||||||||
amer_0752|TECK.B.TO|20100127|20100115|20100115||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100128|20100115|20100115|||0.081|||0|||||||||||||||
amer_0752|TECK.B.TO|20100129|20100115|20100115||||35.01||0|||||||||||||||
amer_0752|TECK.B.TO|20100201|20100215|20100215|||||14976296|0|||||||||||||||
amer_0752|TECK.B.TO|20100202|20100215|20100215||||||0|9.0186||11.0882||||||||||||
amer_0752|TECK.B.TO|20100203|20100215|20100215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100204|20100215|20100215|2.3663|||||0|||||||||||||||
amer_0752|TECK.B.TO|20100205|20100215|20100215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100208|20100215|20100215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100209|20100215|20100215||1.475||||0||21367.8503|||||||||||||
amer_0752|TECK.B.TO|20100210|20100215|20100215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100211|20100215|20100215|||0.0825|||0|||||||||||||||
amer_0752|TECK.B.TO|20100212|20100215|20100215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100216|20100215|20100215|||||14381762|0|8.709||11.4824||||||||||||
amer_0752|TECK.B.TO|20100217|20100215|20100215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100218|20100215|20100215|2.7642|||||0|||||||||||||||
amer_0752|TECK.B.TO|20100219|20100215|20100215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100222|20100215|20100215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100223|20100215|20100215||1.5644||||0||22663.9427|||||||||||||
amer_0752|TECK.B.TO|20100224|20100215|20100215||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100225|20100215|20100215|||0.0854|||0|||||||||||||||
amer_0752|TECK.B.TO|20100226|20100215|20100215||||38.7||0|||||||||||||||
amer_0752|TECK.B.TO|20100301|20100315|20100315|||||14039568|0|||||||||||||||
amer_0752|TECK.B.TO|20100302|20100315|20100315||||||0|8.4577||11.8235||||||||||||
amer_0752|TECK.B.TO|20100303|20100315|20100315||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100304|20100315|20100315|2.8257|||||0|||||||||||||||
amer_0752|TECK.B.TO|20100305|20100315|20100315||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100308|20100315|20100315||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100309|20100315|20100315||1.6689||||0||24178.0142|||||||||||||
amer_0752|TECK.B.TO|20100310|20100315|20100315||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100311|20100315|20100315|||0.0897|||0|||||||||||||||
amer_0752|TECK.B.TO|20100312|20100315|20100315||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100315|20100315|20100315||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100316|20100315|20100315|||||14205531|0|8.1947||12.2029||||||||||||
amer_0752|TECK.B.TO|20100317|20100315|20100315||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100318|20100315|20100315|2.8808|||||0|||||||||||||||
amer_0752|TECK.B.TO|20100319|20100315|20100315||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100322|20100315|20100315||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100323|20100315|20100315||1.6897||||0||24478.472|||||||||||||
amer_0752|TECK.B.TO|20100324|20100315|20100315||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100325|20100315|20100315|||0.09|||0|||||||||||||||
amer_0752|TECK.B.TO|20100326|20100315|20100315||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100329|20100315|20100315||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100330|20100315|20100315||||||0|7.6975||12.9912||||||||||||
amer_0752|TECK.B.TO|20100331|20100315|20100315||||44.25||0|||||||||||||1895|1560|896
amer_0752|TECK.B.TO|20100401|20100415|20100415|3.2265||||15677207|0|||||||||||||||
amer_0752|TECK.B.TO|20100405|20100415|20100415||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100406|20100415|20100415||1.7912||||0||27541.9631|||||||||||||
amer_0752|TECK.B.TO|20100407|20100415|20100415||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100408|20100415|20100415|||0.0375|||0|||||||||||||||
amer_0752|TECK.B.TO|20100409|20100415|20100415||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100412|20100415|20100415||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100413|20100415|20100415||||||0|9.8131||10.1905||||||||||||
amer_0752|TECK.B.TO|20100414|20100415|20100415||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100415|20100415|20100415|3.176|||||0|||||||||||||||
amer_0752|TECK.B.TO|20100416|20100415|20100415|||||15749063|0|||||||||||||||
amer_0752|TECK.B.TO|20100419|20100415|20100415||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100420|20100415|20100415||1.5988||||0||24583.7572|||||||||||||
amer_0752|TECK.B.TO|20100421|20100415|20100415||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100422|20100415|20100415|||0.0364|||0|||||||||||||||
amer_0752|TECK.B.TO|20100423|20100415|20100415||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100426|20100415|20100415||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100427|20100415|20100415||||||0|10.743||9.3084||||||||||||
amer_0752|TECK.B.TO|20100428|20100415|20100415||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100429|20100415|20100415|2.8925|||||0|||||||||||||||
amer_0752|TECK.B.TO|20100430|20100415|20100415||||39.92||0|||||||||||||||
amer_0752|TECK.B.TO|20100503|20100515|20100515|||||13453814|0|||||||||||||||
amer_0752|TECK.B.TO|20100504|20100515|20100515||1.4279||||0||21955.0457|||||||||||||
amer_0752|TECK.B.TO|20100505|20100515|20100515||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100506|20100515|20100515|||0.0304|||0|||||||||||||||
amer_0752|TECK.B.TO|20100507|20100515|20100515||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100510|20100515|20100515||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100511|20100515|20100515||||||0|12.0954||8.2676||||||||||||
amer_0752|TECK.B.TO|20100512|20100515|20100515||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100513|20100515|20100515|2.6437|||||0|||||||||||||||
amer_0752|TECK.B.TO|20100514|20100515|20100515||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100517|20100515|20100515|||||11870009|0|||||||||||||||
amer_0752|TECK.B.TO|20100518|20100515|20100515||1.2853||||0||19762.4881|||||||||||||
amer_0752|TECK.B.TO|20100519|20100515|20100515||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100520|20100515|20100515|||0.0265|||0|||||||||||||||
amer_0752|TECK.B.TO|20100521|20100515|20100515||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100525|20100515|20100515||||||0|12.8571||7.7778||||||||||||
amer_0752|TECK.B.TO|20100526|20100515|20100515||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100527|20100515|20100515|2.6146|||||0|||||||||||||||
amer_0752|TECK.B.TO|20100528|20100515|20100515||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100531|20100515|20100515||||36.54||0|||||||||||||||
amer_0752|TECK.B.TO|20100601|20100615|20100615||1.2983|||7259767|0||19962.8832|||||||||||||
amer_0752|TECK.B.TO|20100602|20100615|20100615||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100603|20100615|20100615|||0.0291|||0|||||||||||||||
amer_0752|TECK.B.TO|20100604|20100615|20100615||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100607|20100615|20100615||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100608|20100615|20100615||||||0|13.4739||7.4218||||||||||||
amer_0752|TECK.B.TO|20100609|20100615|20100615||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100610|20100615|20100615|2.4298|||||0|||||||||||||||
amer_0752|TECK.B.TO|20100611|20100615|20100615||||||0|||||||||||||||
amer_0752|TECK.B.TO|20100615|20100615|20100615||1.3991||||||21512.9978|||||||||||||
amer_0752|TECK.B.TO|20100616|20100615|20100615|||||4417859||||||||||||||||
amer_0752|TECK.B.TO|20100617|20100615|20100615|||0.0294||||||||||||||||||
amer_0752|TECK.B.TO|20100622|20100615|20100615|||||||12.3981||8.0658||||||||||||
amer_0752|TECK.B.TO|20100624|20100615|20100615|2.4511||||||||||||||||||||
amer_0752|TECK.B.TO|20100625|20100615|20100615||||||0.5711|||||||||||||||
amer_0752|TECK.B.TO|20100629|20100615|20100615||1.2178||||||18725.149|||||||||||||
amer_0752|TECK.B.TO|20100630|20100615|20100615||||31.48|||||||||||||||2198|936|283
amer_0752|TECK.B.TO|20100702|20100715|20100715|||0.042||5383874||||||||||||||||
amer_0752|TECK.B.TO|20100706|20100715|20100715|||||||11.7424||8.5161||||||||||||
amer_0752|TECK.B.TO|20100708|20100715|20100715|2.4093||||||||||||||||||||
amer_0752|TECK.B.TO|20100709|20100715|20100715||||||0.5618|||||||||||||||
amer_0752|TECK.B.TO|20100713|20100715|20100715||1.3252||||||20564.0683|||||||||||||
amer_0752|TECK.B.TO|20100716|20100715|20100715|||0.0444||5853540||||||||||||||||
amer_0752|TECK.B.TO|20100720|20100715|20100715|||||||10.8423||9.2231||||||||||||
amer_0752|TECK.B.TO|20100722|20100715|20100715|2.5478||||||||||||||||||||
amer_0752|TECK.B.TO|20100723|20100715|20100715||||||0.5405|||||||||||||||
amer_0752|TECK.B.TO|20100727|20100715|20100715||1.3421||||||20826.2434|||||||||||||
amer_0752|TECK.B.TO|20100730|20100715|20100715|||0.0481|36.19|||||||||||||||||
amer_0752|TECK.B.TO|20100803|20100815|20100815|||||5835453||9.9866||10.0134||||||||||||
amer_0752|TECK.B.TO|20100805|20100815|20100815|2.5073||||||||||||||||||||
amer_0752|TECK.B.TO|20100806|20100815|20100815||||||0.562|||||||||||||||
amer_0752|TECK.B.TO|20100810|20100815|20100815||1.3481||||||20919.0623|||||||||||||
amer_0752|TECK.B.TO|20100813|20100815|20100815|||0.0446||||||||||||||||||
amer_0752|TECK.B.TO|20100816|20100815|20100815|||||5837637||||||||||||||||
amer_0752|TECK.B.TO|20100817|20100815|20100815|||||||10.3563||9.6559||||||||||||
amer_0752|TECK.B.TO|20100819|20100815|20100815|2.424||||||||||||||||||||
amer_0752|TECK.B.TO|20100820|20100815|20100815||||||0.5822|||||||||||||||
amer_0752|TECK.B.TO|20100824|20100815|20100815||1.2318||||||19114.8947|||||||||||||
amer_0752|TECK.B.TO|20100827|20100815|20100815|||0.0466||||||||||||||||||
amer_0752|TECK.B.TO|20100831|20100815|20100815||||35.67|||10.4289||9.5887||||||||||||
amer_0752|TECK.B.TO|20100901|20100915|20100915|||||6157084||||||||||||||||
amer_0752|TECK.B.TO|20100902|20100915|20100915|2.7129||||||||||||||||||||
amer_0752|TECK.B.TO|20100903|20100915|20100915||||||0.5038|||||||||||||||
amer_0752|TECK.B.TO|20100907|20100915|20100915||1.4482||||||22473.7791|||||||||||||
amer_0752|TECK.B.TO|20100910|20100915|20100915|||0.0521||||||||||||||||||
amer_0752|TECK.B.TO|20100914|20100915|20100915|||||||9.1626||10.914||||||||||||
amer_0752|TECK.B.TO|20100916|20100915|20100915|2.7647||||5859258||||||||||||||||
amer_0752|TECK.B.TO|20100917|20100915|20100915||||||0.5086|||||||||||||||
amer_0752|TECK.B.TO|20100921|20100915|20100915||1.4591||||||22642.0133|||||||||||||
amer_0752|TECK.B.TO|20100924|20100915|20100915|||0.0536||||||||||||||||||
amer_0752|TECK.B.TO|20100928|20100915|20100915|||||||9.0073||11.1022||||||||||||
amer_0752|TECK.B.TO|20100930|20100915|20100915|2.8823|||42.32|||||||||||||||2414|968|316
amer_0752|TECK.B.TO|20101001|20101015|20101015|||||6439778|0.4614|||||||||||||||
amer_0752|TECK.B.TO|20101005|20101015|20101015||1.6153||||||25560.0079|||||||||||||
amer_0752|TECK.B.TO|20101008|20101015|20101015|||0.1013||||||||||||||||||
amer_0752|TECK.B.TO|20101012|20101015|20101015|||||||7.1588||13.9688||||||||||||
amer_0752|TECK.B.TO|20101014|20101015|20101015|3.1738||||||||||||||||||||
amer_0752|TECK.B.TO|20101015|20101015|20101015||||||0.4347|||||||||||||||
amer_0752|TECK.B.TO|20101018|20101015|20101015|||||9079653||||||||||||||||
amer_0752|TECK.B.TO|20101019|20101015|20101015||1.609||||||25461.3878|||||||||||||
amer_0752|TECK.B.TO|20101022|20101015|20101015|||0.1024||||||||||||||||||
amer_0752|TECK.B.TO|20101026|20101015|20101015|||||||6.9671||14.3531||||||||||||
amer_0752|TECK.B.TO|20101028|20101015|20101015|3.0866||||||||||||||||||||
amer_0752|TECK.B.TO|20101029|20101015|20101015||||45.6||0.4386|||||||||||||||
amer_0752|TECK.B.TO|20101101|20101115|20101115|||||6935837||||||||||||||||
amer_0752|TECK.B.TO|20101102|20101115|20101115||1.7054||||||26986.6969|||||||||||||
amer_0752|TECK.B.TO|20101105|20101115|20101115|||0.1119||||||||||||||||||
amer_0752|TECK.B.TO|20101109|20101115|20101115|||||||6.6061||15.1375||||||||||||
amer_0752|TECK.B.TO|20101111|20101115|20101115|3.4292||||||||||||||||||||
amer_0752|TECK.B.TO|20101112|20101115|20101115||||||0.4031|||||||||||||||
amer_0752|TECK.B.TO|20101116|20101115|20101115||1.7945|||6244147|||28395.8777|||||||||||||
amer_0752|TECK.B.TO|20101119|20101115|20101115|||0.1147||||||||||||||||||
amer_0752|TECK.B.TO|20101123|20101115|20101115|||||||6.5547||15.2562||||||||||||
amer_0752|TECK.B.TO|20101125|20101115|20101115|3.3917||||||||||||||||||||
amer_0752|TECK.B.TO|20101126|20101115|20101115||||||0.4062|||||||||||||||
amer_0752|TECK.B.TO|20101130|20101115|20101115||1.9007||51.01||||30076.2816|||||||||||||
amer_0752|TECK.B.TO|20101201|20101215|20101215|||||5749703||||||||||||||||
amer_0752|TECK.B.TO|20101203|20101215|20101215|||0.1235||||||||||||||||||
amer_0752|TECK.B.TO|20101207|20101215|20101215|||||||5.694||17.5625||||||||||||
amer_0752|TECK.B.TO|20101209|20101215|20101215|3.7881||||||||||||||||||||
amer_0752|TECK.B.TO|20101210|20101215|20101215||||||0.3454|||||||||||||||
amer_0752|TECK.B.TO|20101214|20101215|20101215||2.1555||||||34109.2509|||||||||||||
amer_0752|TECK.B.TO|20101216|20101215|20101215|||||5739328||||||||||||||||
amer_0752|TECK.B.TO|20101217|20101215|20101215|||0.1315||||||||||||||||||
amer_0752|TECK.B.TO|20101221|20101215|20101215|||||||5.4533||18.3375||||||||||||
amer_0752|TECK.B.TO|20101223|20101215|20101215|3.9801||||||||||||||||||||
amer_0752|TECK.B.TO|20101224|20101215|20101215||||||0.8562|||||||||||||||
amer_0752|TECK.B.TO|20101229|20101215|20101215||2.2323||||||35323.8586|||||||||||||
amer_0752|TECK.B.TO|20101231|20101215|20101215||||61.79|||||||||||||||2716|1073|325
amer_0752|TECK.B.TO|20110104|20110115|20110115|||||12321916||4.9013||20.4026||||||||||||
amer_0752|TECK.B.TO|20110106|20110115|20110115|3.9796||||||||||||||||||||
amer_0752|TECK.B.TO|20110107|20110115|20110115||||||0.8071|||||||||||||||
amer_0752|TECK.B.TO|20110112|20110115|20110115||2.4054||64.24||||37940.189|||||||||||||
amer_0752|TECK.B.TO|20110114|20110115|20110115|||||||||||||||||||||
amer_0752|TECK.B.TO|20110117|20110115|20110115|||||14372268||||||||||||||||
amer_0752|TECK.B.TO|20110118|20110115|20110115|||||||4.8246||20.7273||||||||||||
amer_0752|TECK.B.TO|20110120|20110115|20110115|3.8542||||||||||||||||||||
amer_0752|TECK.B.TO|20110121|20110115|20110115||||||0.8524|||||||||||||||
amer_0752|TECK.B.TO|20110126|20110115|20110115||2.2807||||||35973.4886|||||||||||||
amer_0752|TECK.B.TO|20110128|20110115|20110115|||||||||||||||||||||
amer_0752|TECK.B.TO|20110131|20110115|20110115||||60.65|||||||||||||||||
amer_0752|TECK.B.TO|20110201|20110215|20110215|||||12055402||4.9343||20.2662||||||||||||
amer_0752|TECK.B.TO|20110203|20110215|20110215|4.0243||||||||||||||||||||
amer_0752|TECK.B.TO|20110204|20110215|20110215||||||0.8096|||||||||||||||
amer_0752|TECK.B.TO|20110209|20110215|20110215||2.17||||||34227.9763|||||||||||||
amer_0752|TECK.B.TO|20110211|20110215|20110215|||||||||||||||||||||
amer_0752|TECK.B.TO|20110215|20110215|20110215|||||||5.3103||18.8312||||||||||||
amer_0752|TECK.B.TO|20110216|20110215|20110215|||||9199394||||||||||||||||
amer_0752|TECK.B.TO|20110217|20110215|20110215|3.5728||||||||||||||||||||
amer_0752|TECK.B.TO|20110218|20110215|20110215||||||0.9203|||||||||||||||
amer_0752|TECK.B.TO|20110223|20110215|20110215||1.9521||||||30790.4125|||||||||||||
amer_0752|TECK.B.TO|20110225|20110215|20110215|||||||||||||||||||||
amer_0752|TECK.B.TO|20110228|20110215|20110215||||53.75|||||||||||||||||
amer_0752|TECK.B.TO|20110301|20110315|20110315|||||9916794||5.8245||17.1688||||||||||||
amer_0752|TECK.B.TO|20110303|20110315|20110315|3.4488||||||||||||||||||||
amer_0752|TECK.B.TO|20110304|20110315|20110315||||||0.9239|||||||||||||||
amer_0752|TECK.B.TO|20110309|20110315|20110315||1.9049||||||30046.1976|||||||||||||
amer_0752|TECK.B.TO|20110311|20110315|20110315|||||||||||||||||||||
amer_0752|TECK.B.TO|20110315|20110315|20110315|||||||5.9563||16.789||||||||||||
amer_0752|TECK.B.TO|20110316|20110315|20110315|||||9573652||||||||||||||||
amer_0752|TECK.B.TO|20110317|20110315|20110315|3.4353||||||||||||||||||||
amer_0752|TECK.B.TO|20110318|20110315|20110315||||||0.9369|||||||||||||||
amer_0752|TECK.B.TO|20110323|20110315|20110315||1.9435||||||30654.5637|||||||||||||
amer_0752|TECK.B.TO|20110325|20110315|20110315|||||||||||||||||||||
amer_0752|TECK.B.TO|20110329|20110315|20110315|||||||5.9311||16.8604||||||||||||
amer_0752|TECK.B.TO|20110331|20110315|20110315|3.1284|||51.39|||||||||||||||2366|1085|461
amer_0752|TECK.B.TO|20110401|20110415|20110415|||||8121100|0.9756|||||||||||||||
amer_0752|TECK.B.TO|20110406|20110415|20110415||2.0466||||||33188.4381|||||||||||||
amer_0752|TECK.B.TO|20110408|20110415|20110415|||||||||||||||||||||
amer_0752|TECK.B.TO|20110412|20110415|20110415|||||||4.5306||22.0723||||||||||||
amer_0752|TECK.B.TO|20110414|20110415|20110415|3.0523||||||||||||||||||||
amer_0752|TECK.B.TO|20110415|20110415|20110415||||||1.0034|||||||||||||||
amer_0752|TECK.B.TO|20110418|20110415|20110415|||||9425386||||||||||||||||
amer_0752|TECK.B.TO|20110420|20110415|20110415||1.9192||||||31121.8005|||||||||||||
amer_0752|TECK.B.TO|20110425|20110415|20110415|||||||||||||||||||||
amer_0752|TECK.B.TO|20110426|20110415|20110415|||||||4.4181||22.634||||||||||||
amer_0752|TECK.B.TO|20110428|20110415|20110415|3.1071||||||||||||||||||||
amer_0752|TECK.B.TO|20110429|20110415|20110415||||51.43||0.9722|||||||||||||||
amer_0752|TECK.B.TO|20110502|20110515|20110515|||||11425705||||||||||||||||
amer_0752|TECK.B.TO|20110504|20110515|20110515||1.8077||||||29314.0421|||||||||||||
amer_0752|TECK.B.TO|20110509|20110515|20110515|||||||||||||||||||||
amer_0752|TECK.B.TO|20110510|20110515|20110515|||||||4.8826||20.4809||||||||||||
amer_0752|TECK.B.TO|20110512|20110515|20110515|2.7869||||||||||||||||||||
amer_0752|TECK.B.TO|20110513|20110515|20110515||||||1.1148|||||||||||||||
amer_0752|TECK.B.TO|20110516|20110515|20110515|||||11865640||||||||||||||||
amer_0752|TECK.B.TO|20110518|20110515|20110515||1.7742||||||28770.5331|||||||||||||
amer_0752|TECK.B.TO|20110524|20110515|20110515|||||||4.9746||20.1021||||||||||||
amer_0752|TECK.B.TO|20110526|20110515|20110515|2.992||||||||||||||||||||
amer_0752|TECK.B.TO|20110527|20110515|20110515||||||0.9936|||||||||||||||
amer_0752|TECK.B.TO|20110531|20110515|20110515||||50.82|||||||||||||||||
amer_0752|TECK.B.TO|20110601|20110615|20110615||1.783|||8578209|||28912.3181|||||||||||||
amer_0752|TECK.B.TO|20110607|20110615|20110615|||||||4.9735||20.1064||||||||||||
amer_0752|TECK.B.TO|20110609|20110615|20110615|2.8916||||||||||||||||||||
amer_0752|TECK.B.TO|20110610|20110615|20110615||||||1.0987|||||||||||||||
amer_0752|TECK.B.TO|20110615|20110615|20110615||1.654||||||26820.9898|||||||||||||
amer_0752|TECK.B.TO|20110616|20110615|20110615|||||8560561||||||||||||||||
amer_0752|TECK.B.TO|20110621|20110615|20110615|||||||5.1682||19.3489||||||||||||
amer_0752|TECK.B.TO|20110623|20110615|20110615|2.7723||||||||||||||||||||
amer_0752|TECK.B.TO|20110624|20110615|20110615||||||1.3058|||||||||||||||
amer_0752|TECK.B.TO|20110629|20110615|20110615||1.7687||||||28681.9175|||||||||||||
amer_0752|TECK.B.TO|20110630|20110615|20110615||||49.02|||||||||||||||2796|1514|756
amer_0752|TECK.B.TO|20110704|20110715|20110715|||||9707004||||||||||||||||
amer_0752|TECK.B.TO|20110705|20110715|20110715|||||||6.1947||16.1429||||||||||||
amer_0752|TECK.B.TO|20110707|20110715|20110715|2.9248||||||||||||||||||||
amer_0752|TECK.B.TO|20110708|20110715|20110715||||||1.1964|||||||||||||||
amer_0752|TECK.B.TO|20110713|20110715|20110715||1.7576||||||29379.0269|||||||||||||
amer_0752|TECK.B.TO|20110718|20110715|20110715|||||10765572||||||||||||||||
amer_0752|TECK.B.TO|20110719|20110715|20110715|||||||6.2774||15.9302||||||||||||
amer_0752|TECK.B.TO|20110721|20110715|20110715|2.8944||||||||||||||||||||
amer_0752|TECK.B.TO|20110722|20110715|20110715||||||1.2005|||||||||||||||
amer_0752|TECK.B.TO|20110727|20110715|20110715||1.6715||||||27939.8873|||||||||||||
amer_0752|TECK.B.TO|20110729|20110715|20110715||||47.34|||||||||||||||||
amer_0752|TECK.B.TO|20110802|20110815|20110815|||||7127194||7.0109||14.2635||||||||||||
amer_0752|TECK.B.TO|20110804|20110815|20110815|2.4613||||||||||||||||||||
amer_0752|TECK.B.TO|20110805|20110815|20110815||||||1.4416|||||||||||||||
amer_0752|TECK.B.TO|20110810|20110815|20110815||1.4778||||||24702.1926|||||||||||||
amer_0752|TECK.B.TO|20110816|20110815|20110815|||||6504851||7.4751||13.3778||||||||||||
amer_0752|TECK.B.TO|20110818|20110815|20110815|2.2656||||||||||||||||||||
amer_0752|TECK.B.TO|20110819|20110815|20110815||||||1.581|||||||||||||||
amer_0752|TECK.B.TO|20110824|20110815|20110815||1.4315||||||23928.2181|||||||||||||
amer_0752|TECK.B.TO|20110830|20110815|20110815|||||||7.3001||13.6984||||||||||||
amer_0752|TECK.B.TO|20110831|20110815|20110815||||43.5|||||||||||||||||
amer_0752|TECK.B.TO|20110901|20110915|20110915|2.463||||9972744||||||||||||||||
amer_0752|TECK.B.TO|20110902|20110915|20110915||||||1.4402|||||||||||||||
amer_0752|TECK.B.TO|20110907|20110915|20110915||1.5146||||||25316.6456|||||||||||||
amer_0752|TECK.B.TO|20110913|20110915|20110915|||||||8.1332||12.2952||||||||||||
amer_0752|TECK.B.TO|20110915|20110915|20110915|2.2955||||||||||||||||||||
amer_0752|TECK.B.TO|20110916|20110915|20110915|||||11780212|1.5345|||||||||||||||
amer_0752|TECK.B.TO|20110921|20110915|20110915||1.2028||||||20105.6114|||||||||||||
amer_0752|TECK.B.TO|20110927|20110915|20110915|||||||9.8253||10.1778||||||||||||
amer_0752|TECK.B.TO|20110929|20110915|20110915|1.7625||||||||||||||||||||
amer_0752|TECK.B.TO|20110930|20110915|20110915||||30.92||1.9405|||||||||||||3380|1712|814
amer_0752|TECK.B.TO|20111003|20111015|20111015|||||10150103||||||||||||||||
amer_0752|TECK.B.TO|20111005|20111015|20111015||1.1375||||||19951.9982|||||||||||||
amer_0752|TECK.B.TO|20111011|20111015|20111015|||0.3638||||11.278||8.8668||||||||||||
amer_0752|TECK.B.TO|20111013|20111015|20111015|1.8598||||||||||||||||||||
amer_0752|TECK.B.TO|20111014|20111015|20111015||||||1.6353|||||||||||||||
amer_0752|TECK.B.TO|20111017|20111015|20111015|||||5635718||||||||||||||||
amer_0752|TECK.B.TO|20111019|20111015|20111015||1.1493||||||20158.7852|||||||||||||
amer_0752|TECK.B.TO|20111025|20111015|20111015|||0.3692||||11.1111||9||||||||||||
amer_0752|TECK.B.TO|20111027|20111015|20111015|2.1175||||||||||||||||||||
amer_0752|TECK.B.TO|20111028|20111015|20111015||||||1.4458|||||||||||||||
amer_0752|TECK.B.TO|20111031|20111015|20111015||||39.96|||||||||||||||||
amer_0752|TECK.B.TO|20111101|20111115|20111115|||||6308284||||||||||||||||
amer_0752|TECK.B.TO|20111102|20111115|20111115||1.3154||||||23072.3254|||||||||||||
amer_0752|TECK.B.TO|20111108|20111115|20111115|||0.4149||||9.8882||10.1131||||||||||||
amer_0752|TECK.B.TO|20111110|20111115|20111115|1.9811||||||||||||||||||||
amer_0752|TECK.B.TO|20111111|20111115|20111115||||||1.5662|||||||||||||||
amer_0752|TECK.B.TO|20111116|20111115|20111115||1.2615|||6504158|||22126.9805|||||||||||||
amer_0752|TECK.B.TO|20111122|20111115|20111115|||0.3546||||11.5698||8.6432||||||||||||
amer_0752|TECK.B.TO|20111124|20111115|20111115|1.7486||||||||||||||||||||
amer_0752|TECK.B.TO|20111125|20111115|20111115||||||1.8371|||||||||||||||
amer_0752|TECK.B.TO|20111130|20111115|20111115||1.2581||37.35||||22067.8964|||||||||||||
amer_0752|TECK.B.TO|20111201|20111215|20111215|||||4532057||||||||||||||||
amer_0752|TECK.B.TO|20111206|20111215|20111215|||0.3991||||10.2789||9.7286||||||||||||
amer_0752|TECK.B.TO|20111208|20111215|20111215|1.9606||||||||||||||||||||
amer_0752|TECK.B.TO|20111209|20111215|20111215||||||1.5823|||||||||||||||
amer_0752|TECK.B.TO|20111214|20111215|20111215||1.182||||||20732.5967|||||||||||||
amer_0752|TECK.B.TO|20111216|20111215|20111215|||||3831562||||||||||||||||
amer_0752|TECK.B.TO|20111220|20111215|20111215|||0.3675||||11.1641||8.9573||||||||||||
amer_0752|TECK.B.TO|20111222|20111215|20111215|1.9076||||||||||||||||||||
amer_0752|TECK.B.TO|20111223|20111215|20111215||||||1.9294|||||||||||||||
amer_0752|TECK.B.TO|20111228|20111215|20111215||1.1847||||||20779.8639|||||||||||||
amer_0752|TECK.B.TO|20111230|20111215|20111215||||35.91|||||||||||||||||
amer_0752|TECK.B.TO|20111231|20111215|20111215|||||||||||||||||||2972|1196|637
amer_0752|TECK.B.TO|20120103|20120115|20120115|||0.1832||5616714||11.754||8.5078||||||||||||
amer_0752|TECK.B.TO|20120105|20120115|20120115|1.9819||||||||||||||||||||
amer_0752|TECK.B.TO|20120106|20120115|20120115||||||1.8253|||||||||||||||
amer_0752|TECK.B.TO|20120111|20120115|20120115||1.3031||||||23081.0376|||||||||||||
amer_0752|TECK.B.TO|20120116|20120115|20120115|||||7620710||||||||||||||||
amer_0752|TECK.B.TO|20120117|20120115|20120115|||0.1903||||11.3174||8.8359||||||||||||
amer_0752|TECK.B.TO|20120119|20120115|20120115|2.1739||||||||||||||||||||
amer_0752|TECK.B.TO|20120120|20120115|20120115||||||1.6694|||||||||||||||
amer_0752|TECK.B.TO|20120125|20120115|20120115||1.4064||||||24911.097|||||||||||||
amer_0752|TECK.B.TO|20120131|20120115|20120115|||0.2031|42.52|||10.6068||9.4279||||||||||||
amer_0752|TECK.B.TO|20120201|20120215|20120215|||||8874017||||||||||||||||
amer_0752|TECK.B.TO|20120202|20120215|20120215|2.1894||||||||||||||||||||
amer_0752|TECK.B.TO|20120203|20120215|20120215||||||1.6129|||||||||||||||
amer_0752|TECK.B.TO|20120208|20120215|20120215||1.3494||||||23902.2181|||||||||||||
amer_0752|TECK.B.TO|20120214|20120215|20120215|||0.1861||||11.573||8.6408||||||||||||
amer_0752|TECK.B.TO|20120216|20120215|20120215|2.0277||||7930580||||||||||||||||
amer_0752|TECK.B.TO|20120217|20120215|20120215||||||1.8277|||||||||||||||
amer_0752|TECK.B.TO|20120222|20120215|20120215||1.3428||||||23784.9066|||||||||||||
amer_0752|TECK.B.TO|20120228|20120215|20120215|||0.1951||||11.0377||9.0599||||||||||||
amer_0752|TECK.B.TO|20120229|20120215|20120215||||39.62|||||||||||||||||
amer_0752|TECK.B.TO|20120301|20120315|20120315|2.037||||4064068||||||||||||||||
amer_0752|TECK.B.TO|20120302|20120315|20120315||||||1.8172|||||||||||||||
amer_0752|TECK.B.TO|20120307|20120315|20120315||1.185||||||20989.757|||||||||||||
amer_0752|TECK.B.TO|20120313|20120315|20120315|||0.1745||||12.346||8.0998||||||||||||
amer_0752|TECK.B.TO|20120315|20120315|20120315|1.83||||||||||||||||||||
amer_0752|TECK.B.TO|20120316|20120315|20120315|||||6676898|1.9048|||||||||||||||
amer_0752|TECK.B.TO|20120321|20120315|20120315||1.181||||||20919.4396|||||||||||||
amer_0752|TECK.B.TO|20120327|20120315|20120315|||0.1707||||12.6189||7.9246||||||||||||
amer_0752|TECK.B.TO|20120329|20120315|20120315|1.7867||||||||||||||||||||
amer_0752|TECK.B.TO|20120330|20120315|20120315||||35.61||1.9657|||||||||||||||
amer_0752|TECK.B.TO|20120331|20120315|20120315|||||||||||||||||||2547|854|258
amer_0752|TECK.B.TO|20120402|20120415|20120415|||||7518720||||||||||||||||
amer_0752|TECK.B.TO|20120404|20120415|20120415||1.1598||||||20901.8602|||||||||||||
amer_0752|TECK.B.TO|20120410|20120415|20120415|||0.1078||||11.9828||8.3453||||||||||||
amer_0752|TECK.B.TO|20120412|20120415|20120415|1.8684||||||||||||||||||||
amer_0752|TECK.B.TO|20120413|20120415|20120415||||||1.912|||||||||||||||
amer_0752|TECK.B.TO|20120416|20120415|20120415|||||8100302||||||||||||||||
amer_0752|TECK.B.TO|20120418|20120415|20120415||1.2056||||||21728.0902|||||||||||||
amer_0752|TECK.B.TO|20120424|20120415|20120415|||0.111||||11.6318||8.5971||||||||||||
amer_0752|TECK.B.TO|20120426|20120415|20120415|1.8593||||||||||||||||||||
amer_0752|TECK.B.TO|20120427|20120415|20120415||||||1.8991|||||||||||||||
amer_0752|TECK.B.TO|20120430|20120415|20120415||||36.86|||||||||||||||||
amer_0752|TECK.B.TO|20120501|20120515|20120515|||||4800077||||||||||||||||
amer_0752|TECK.B.TO|20120502|20120515|20120515||1.1831||||||21321.4796|||||||||||||
amer_0752|TECK.B.TO|20120508|20120515|20120515|||0.1038||||12.4366||8.0408||||||||||||
amer_0752|TECK.B.TO|20120510|20120515|20120515|1.6908||||||||||||||||||||
amer_0752|TECK.B.TO|20120511|20120515|20120515||||||2.1219|||||||||||||||
amer_0752|TECK.B.TO|20120516|20120515|20120515||0.9734|||4899477|||17542.322|||||||||||||
amer_0752|TECK.B.TO|20120522|20120515|20120515|||0.0928||||13.9093||7.1894||||||||||||
amer_0752|TECK.B.TO|20120524|20120515|20120515|1.5765||||||||||||||||||||
amer_0752|TECK.B.TO|20120525|20120515|20120515||||||2.2422|||||||||||||||
amer_0752|TECK.B.TO|20120530|20120515|20120515||1.0173||||||18333.3085|||||||||||||
amer_0752|TECK.B.TO|20120531|20120515|20120515||||30.94|||||||||||||||||
amer_0752|TECK.B.TO|20120601|20120615|20120615|||||3546457||||||||||||||||
amer_0752|TECK.B.TO|20120605|20120615|20120615|||0.0973||||13.276||7.5324||||||||||||
amer_0752|TECK.B.TO|20120607|20120615|20120615|1.6468||||||||||||||||||||
amer_0752|TECK.B.TO|20120608|20120615|20120615||||||2.1807|||||||||||||||
amer_0752|TECK.B.TO|20120613|20120615|20120615||1.0508||||||18936.8019|||||||||||||
amer_0752|TECK.B.TO|20120618|20120615|20120615|||||2384032||||||||||||||||
amer_0752|TECK.B.TO|20120619|20120615|20120615|||0.1048||||12.3191||8.1175||||||||||||
amer_0752|TECK.B.TO|20120621|20120615|20120615|1.5937||||||||||||||||||||
amer_0752|TECK.B.TO|20120622|20120615|20120615||||||2.5974|||||||||||||||
amer_0752|TECK.B.TO|20120627|20120615|20120615||0.9867||||||17782.5476|||||||||||||
amer_0752|TECK.B.TO|20120629|20120615|20120615||||31.53|||||||||||||||||
amer_0752|TECK.B.TO|20120630|20120615|20120615|||||||||||||||||||2561|930|354
amer_0752|TECK.B.TO|20120703|20120715|20120715|||0.8699||7163931||10.65||9.3897||||||||||||
amer_0752|TECK.B.TO|20120705|20120715|20120715|1.6982||||||||||||||||||||
amer_0752|TECK.B.TO|20120706|20120715|20120715||||||2.5063|||||||||||||||
amer_0752|TECK.B.TO|20120711|20120715|20120715||0.9969||||||17893.8716|||||||||||||
amer_0752|TECK.B.TO|20120716|20120715|20120715|||||10932369||||||||||||||||
amer_0752|TECK.B.TO|20120717|20120715|20120715|||0.8144||||11.3755||8.7908||||||||||||
amer_0752|TECK.B.TO|20120719|20120715|20120715|1.6096||||||||||||||||||||
amer_0752|TECK.B.TO|20120720|20120715|20120715||||||2.6152|||||||||||||||
amer_0752|TECK.B.TO|20120725|20120715|20120715||0.8903||||||15979.571|||||||||||||
amer_0752|TECK.B.TO|20120731|20120715|20120715|||0.7468|28.13|||12.4067||8.0602||||||||||||
amer_0752|TECK.B.TO|20120801|20120815|20120815|||||9350326||||||||||||||||
amer_0752|TECK.B.TO|20120802|20120815|20120815|1.3896||||||||||||||||||||
amer_0752|TECK.B.TO|20120803|20120815|20120815||||||2.9218|||||||||||||||
amer_0752|TECK.B.TO|20120808|20120815|20120815||0.9337||||||16758.9193|||||||||||||
amer_0752|TECK.B.TO|20120814|20120815|20120815|||0.7598||||12.1943||8.2006||||||||||||
amer_0752|TECK.B.TO|20120816|20120815|20120815|1.5143||||8549461||||||||||||||||
amer_0752|TECK.B.TO|20120817|20120815|20120815||||||2.722|||||||||||||||
amer_0752|TECK.B.TO|20120822|20120815|20120815||0.9712||||||17432.792|||||||||||||
amer_0752|TECK.B.TO|20120828|20120815|20120815|||0.7576||||12.2285||8.1776||||||||||||
amer_0752|TECK.B.TO|20120830|20120815|20120815|1.4051||||||||||||||||||||
amer_0752|TECK.B.TO|20120831|20120815|20120815||||27.24||2.9369|||||||||||||||
amer_0752|TECK.B.TO|20120904|20120915|20120915|||||8965557||||||||||||||||
amer_0752|TECK.B.TO|20120905|20120915|20120915||0.8645||||||15516.6498|||||||||||||
amer_0752|TECK.B.TO|20120911|20120915|20120915|||0.8168||||11.3422||8.8166||||||||||||
amer_0752|TECK.B.TO|20120913|20120915|20120915|1.6199||||||||||||||||||||
amer_0752|TECK.B.TO|20120914|20120915|20120915||||||2.4228|||||||||||||||
amer_0752|TECK.B.TO|20120917|20120915|20120915|||||9130272||||||||||||||||
amer_0752|TECK.B.TO|20120919|20120915|20120915||1.0225||||||18352.7746|||||||||||||
amer_0752|TECK.B.TO|20120925|20120915|20120915|||0.7683||||12.0594||8.2923||||||||||||
amer_0752|TECK.B.TO|20120927|20120915|20120915|1.4978||||||||||||||||||||
amer_0752|TECK.B.TO|20120928|20120915|20120915||||29.01||2.7577|||||||||||||||
amer_0752|TECK.B.TO|20120930|20120915|20120915|||||||||||||||||||2505|857|256
amer_0752|TECK.B.TO|20121001|20121015|20121015|||||7153886||||||||||||||||
amer_0752|TECK.B.TO|20121003|20121015|20121015||0.9632||||||17221.8405|||||||||||||
amer_0752|TECK.B.TO|20121009|20121015|20121015|||||||8.4045||11.8984||||||||||||
amer_0752|TECK.B.TO|20121011|20121015|20121015|1.6918||||||||||||||||||||
amer_0752|TECK.B.TO|20121012|20121015|20121015||||||2.6765|||||||||||||||
amer_0752|TECK.B.TO|20121016|20121015|20121015|||||9992874||||||||||||||||
amer_0752|TECK.B.TO|20121017|20121015|20121015||1.0304||||||18423.0917|||||||||||||
amer_0752|TECK.B.TO|20121023|20121015|20121015|||||||8.3824||11.9297||||||||||||
amer_0752|TECK.B.TO|20121025|20121015|20121015|1.7664||||||||||||||||||||
amer_0752|TECK.B.TO|20121026|20121015|20121015||||||2.5773|||||||||||||||
amer_0752|TECK.B.TO|20121031|20121015|20121015||1.039||31.7||||18576.6692|||||||||||||
amer_0752|TECK.B.TO|20121101|20121115|20121115|||||10080303||||||||||||||||
amer_0752|TECK.B.TO|20121106|20121115|20121115|||||||7.635||13.0977||||||||||||
amer_0752|TECK.B.TO|20121108|20121115|20121115|1.8276||||||||||||||||||||
amer_0752|TECK.B.TO|20121109|20121115|20121115||||||2.4383|||||||||||||||
amer_0752|TECK.B.TO|20121114|20121115|20121115||1.0557||||||18875.5367|||||||||||||
amer_0752|TECK.B.TO|20121116|20121115|20121115|||||7884478||||||||||||||||
amer_0752|TECK.B.TO|20121120|20121115|20121115|||||||7.99||12.5156||||||||||||
amer_0752|TECK.B.TO|20121122|20121115|20121115|1.8143||||||||||||||||||||
amer_0752|TECK.B.TO|20121123|20121115|20121115||||||2.451|||||||||||||||
amer_0752|TECK.B.TO|20121128|20121115|20121115||1.054||||||18846.236|||||||||||||
amer_0752|TECK.B.TO|20121130|20121115|20121115||||33.63|||||||||||||||||
amer_0752|TECK.B.TO|20121203|20121215|20121215|||||2262700||||||||||||||||
amer_0752|TECK.B.TO|20121204|20121215|20121215|||||||7.6992||12.9883||||||||||||
amer_0752|TECK.B.TO|20121206|20121215|20121215|1.9484||||||||||||||||||||
amer_0752|TECK.B.TO|20121207|20121215|20121215||||||2.3121|||||||||||||||
amer_0752|TECK.B.TO|20121212|20121215|20121215||1.1465||||||20498.7977|||||||||||||
amer_0752|TECK.B.TO|20121217|20121215|20121215|||||2068700||||||||||||||||
amer_0752|TECK.B.TO|20121218|20121215|20121215|||||||7.2113||13.8672||||||||||||
amer_0752|TECK.B.TO|20121220|20121215|20121215|1.9796||||||||||||||||||||
amer_0752|TECK.B.TO|20121221|20121215|20121215||||||2.3743|||||||||||||||
amer_0752|TECK.B.TO|20121227|20121215|20121215||1.1665||||||20856.2667|||||||||||||
amer_0752|TECK.B.TO|20121231|20121215|20121215||||36.15|||||||||||||||2730|667|200
amer_0752|TECK.B.TO|20130102|20130115|20130115|||||9249516||4.6133||21.6763||||||||||||
amer_0752|TECK.B.TO|20130103|20130115|20130115|2.0905||||||||||||||||||||
amer_0752|TECK.B.TO|20130104|20130115|20130115||||||2.28|||||||||||||||
amer_0752|TECK.B.TO|20130110|20130115|20130115||1.2154||||||21968.915|||||||||||||
amer_0752|TECK.B.TO|20130116|20130115|20130115|||||10957674||4.7685||20.9711||||||||||||
amer_0752|TECK.B.TO|20130117|20130115|20130115|2.078||||||||||||||||||||
amer_0752|TECK.B.TO|20130118|20130115|20130115||||||2.293|||||||||||||||
amer_0752|TECK.B.TO|20130124|20130115|20130115||1.2193||||||22038.787|||||||||||||
amer_0752|TECK.B.TO|20130130|20130115|20130115|||||||4.7345||21.1214||||||||||||
amer_0752|TECK.B.TO|20130131|20130115|20130115|2.0576|||36.35|||||||||||||||||
amer_0752|TECK.B.TO|20130201|20130215|20130215|||||12291621|2.2973|||||||||||||||
amer_0752|TECK.B.TO|20130207|20130215|20130215||1.1098||||||20059.2187|||||||||||||
amer_0752|TECK.B.TO|20130213|20130215|20130215|||||||5.1183||19.5376||||||||||||
amer_0752|TECK.B.TO|20130214|20130215|20130215|1.9359||||||||||||||||||||
amer_0752|TECK.B.TO|20130215|20130215|20130215||||||2.5533|||||||||||||||
amer_0752|TECK.B.TO|20130219|20130215|20130215|||||11192402||||||||||||||||
amer_0752|TECK.B.TO|20130221|20130215|20130215||1.0209||||||18452.1521|||||||||||||
amer_0752|TECK.B.TO|20130227|20130215|20130215|||||||5.4198||18.4509||||||||||||
amer_0752|TECK.B.TO|20130228|20130215|20130215|1.8074|||31.93|||||||||||||||||
amer_0752|TECK.B.TO|20130301|20130315|20130315|||||12757742|2.7322|||||||||||||||
amer_0752|TECK.B.TO|20130307|20130315|20130315||1.0138||||||18324.8771|||||||||||||
amer_0752|TECK.B.TO|20130313|20130315|20130315|||||||5.7039||17.5318||||||||||||
amer_0752|TECK.B.TO|20130314|20130315|20130315|1.7033||||||||||||||||||||
amer_0752|TECK.B.TO|20130315|20130315|20130315||||||2.7841|||||||||||||||
amer_0752|TECK.B.TO|20130318|20130315|20130315|||||11625226||||||||||||||||
amer_0752|TECK.B.TO|20130321|20130315|20130315||0.9268||||||16752.6761|||||||||||||
amer_0752|TECK.B.TO|20130327|20130315|20130315|||||||6.009||16.6416||||||||||||
amer_0752|TECK.B.TO|20130328|20130315|20130315|1.6189|||28.6|||||||||||||||||
amer_0752|TECK.B.TO|20130331|20130315|20130315|||||||||||||||||||2330|891|319
amer_0752|TECK.B.TO|20130401|20130415|20130415|||||8288425|3.0035|||||||||||||||
amer_0752|TECK.B.TO|20130404|20130415|20130415||0.8593||||||15832.6473|||||||||||||
amer_0752|TECK.B.TO|20130410|20130415|20130415|||||||6.3274||15.8043||||||||||||
amer_0752|TECK.B.TO|20130411|20130415|20130415|1.6566||||||||||||||||||||
amer_0752|TECK.B.TO|20130415|20130415|20130415||||||3.2505|||||||||||||||
amer_0752|TECK.B.TO|20130416|20130415|20130415|||||7489451||||||||||||||||
amer_0752|TECK.B.TO|20130418|20130415|20130415||0.7949||||||14644.762|||||||||||||
amer_0752|TECK.B.TO|20130424|20130415|20130415|||||||6.8657||14.5652||||||||||||
amer_0752|TECK.B.TO|20130425|20130415|20130415|1.5631||||||||||||||||||||
amer_0752|TECK.B.TO|20130429|20130415|20130415||||||3.2209|||||||||||||||
amer_0752|TECK.B.TO|20130430|20130415|20130415||||26.8|||||||||||||||||
amer_0752|TECK.B.TO|20130501|20130515|20130515|||||6646525||||||||||||||||
amer_0752|TECK.B.TO|20130502|20130515|20130515||0.8435||||||15540.879|||||||||||||
amer_0752|TECK.B.TO|20130508|20130515|20130515|||||||6.2713||15.9457||||||||||||
amer_0752|TECK.B.TO|20130509|20130515|20130515|1.6803||||||||||||||||||||
amer_0752|TECK.B.TO|20130513|20130515|20130515||||||2.9606|||||||||||||||
amer_0752|TECK.B.TO|20130516|20130515|20130515||0.8744|||12843074|||16109.377|||||||||||||
amer_0752|TECK.B.TO|20130522|20130515|20130515|||||||6.2458||16.0109||||||||||||
amer_0752|TECK.B.TO|20130523|20130515|20130515|1.6278||||||||||||||||||||
amer_0752|TECK.B.TO|20130527|20130515|20130515||||||3.0131|||||||||||||||
amer_0752|TECK.B.TO|20130530|20130515|20130515||0.9002||||||16585.059|||||||||||||
amer_0752|TECK.B.TO|20130531|20130515|20130515||||27.69|||||||||||||||||
amer_0752|TECK.B.TO|20130603|20130615|20130615|||||10788111||||||||||||||||
amer_0752|TECK.B.TO|20130605|20130615|20130615|||||||6.7872||14.7337||||||||||||
amer_0752|TECK.B.TO|20130606|20130615|20130615|1.5447||||||||||||||||||||
amer_0752|TECK.B.TO|20130610|20130615|20130615||||||3.3946|||||||||||||||
amer_0752|TECK.B.TO|20130613|20130615|20130615||0.7793||||||14357.475|||||||||||||
amer_0752|TECK.B.TO|20130617|20130615|20130615|||||2362561||||||||||||||||
amer_0752|TECK.B.TO|20130619|20130615|20130615|||||||7.9654||12.5543||||||||||||
amer_0752|TECK.B.TO|20130620|20130615|20130615|1.2993||||||||||||||||||||
amer_0752|TECK.B.TO|20130624|20130615|20130615||||||4.2413|||||||||||||||
amer_0752|TECK.B.TO|20130627|20130615|20130615||0.7003||||||12901.424|||||||||||||
amer_0752|TECK.B.TO|20130628|20130615|20130615||||22.47|||||||||||||||||
amer_0752|TECK.B.TO|20130630|20130615|20130615|||||||||||||||||||2152|671|143
amer_0752|TECK.B.TO|20130702|20130715|20130715|||||3075785||||||||||||||||
amer_0752|TECK.B.TO|20130703|20130715|20130715|||||||6.7882||14.7315||||||||||||
amer_0752|TECK.B.TO|20130704|20130715|20130715|1.3355||||||||||||||||||||
amer_0752|TECK.B.TO|20130708|20130715|20130715||||||4.2493|||||||||||||||
amer_0752|TECK.B.TO|20130711|20130715|20130715||0.7418||||||13522.131|||||||||||||
amer_0752|TECK.B.TO|20130716|20130715|20130715|||||9262407||||||||||||||||
amer_0752|TECK.B.TO|20130717|20130715|20130715|||||||6.2843||15.9128||||||||||||
amer_0752|TECK.B.TO|20130718|20130715|20130715|1.4122||||||||||||||||||||
amer_0752|TECK.B.TO|20130722|20130715|20130715||||||3.7547|||||||||||||||
amer_0752|TECK.B.TO|20130725|20130715|20130715||0.7718||||||14067.483|||||||||||||
amer_0752|TECK.B.TO|20130731|20130715|20130715||||24.06|||6.1929||16.1477||||||||||||
amer_0752|TECK.B.TO|20130801|20130815|20130815|1.4722||||8567190||||||||||||||||
amer_0752|TECK.B.TO|20130806|20130815|20130815||||||3.678|||||||||||||||
amer_0752|TECK.B.TO|20130808|20130815|20130815||0.8318||||||15162.453|||||||||||||
amer_0752|TECK.B.TO|20130814|20130815|20130815|||||||5.2428||19.0738||||||||||||
amer_0752|TECK.B.TO|20130815|20130815|20130815|1.7426||||||||||||||||||||
amer_0752|TECK.B.TO|20130816|20130815|20130815|||||17653940||||||||||||||||
amer_0752|TECK.B.TO|20130820|20130815|20130815||||||3.268|||||||||||||||
amer_0752|TECK.B.TO|20130822|20130815|20130815||0.8641||||||15750.279|||||||||||||
amer_0752|TECK.B.TO|20130828|20130815|20130815|||||||5.5267||18.094||||||||||||
amer_0752|TECK.B.TO|20130829|20130815|20130815|1.6071||||||||||||||||||||
amer_0752|TECK.B.TO|20130830|20130815|20130815||||26.52|||||||||||||||||
amer_0752|TECK.B.TO|20130903|20130915|20130915|||||17124806|3.2871|||||||||||||||
amer_0752|TECK.B.TO|20130905|20130915|20130915||0.8736||||||15923.169|||||||||||||
amer_0752|TECK.B.TO|20130911|20130915|20130915|||||||5.056||19.7785||||||||||||
amer_0752|TECK.B.TO|20130912|20130915|20130915|1.7049||||||||||||||||||||
amer_0752|TECK.B.TO|20130916|20130915|20130915|||||4201253||||||||||||||||
amer_0752|TECK.B.TO|20130917|20130915|20130915||||||3.1546|||||||||||||||
amer_0752|TECK.B.TO|20130919|20130915|20130915||0.9276||||||16908.642|||||||||||||
amer_0752|TECK.B.TO|20130925|20130915|20130915|||||||5.2134||19.1812||||||||||||
amer_0752|TECK.B.TO|20130926|20130915|20130915|1.7564||||||||||||||||||||
amer_0752|TECK.B.TO|20130930|20130915|20130915||||27.68|||||||||||||||2524|806|267
amer_0752|TECK.B.TO|20131001|20131015|20131015|||||5444786|3.2835|||||||||||||||
amer_0752|TECK.B.TO|20131003|20131015|20131015||0.8508||||||15744.516|||||||||||||
amer_0752|TECK.B.TO|20131009|20131015|20131015|||||||5.7154||17.4967||||||||||||
amer_0752|TECK.B.TO|20131010|20131015|20131015|1.5931||||||||||||||||||||
amer_0752|TECK.B.TO|20131015|20131015|20131015||||||3.227|||||||||||||||
amer_0752|TECK.B.TO|20131016|20131015|20131015|||||13615977||||||||||||||||
amer_0752|TECK.B.TO|20131017|20131015|20131015||0.8754||||||16199.793|||||||||||||
amer_0752|TECK.B.TO|20131023|20131015|20131015|||||||5.1343||19.4768||||||||||||
amer_0752|TECK.B.TO|20131024|20131015|20131015|1.8201||||||||||||||||||||
amer_0752|TECK.B.TO|20131029|20131015|20131015||||||3.0395|||||||||||||||
amer_0752|TECK.B.TO|20131031|20131015|20131015||0.8688||27.9||||16078.77|||||||||||||
amer_0752|TECK.B.TO|20131101|20131115|20131115|||||14400290||||||||||||||||
amer_0752|TECK.B.TO|20131106|20131115|20131115|||||||5.2123||19.1854||||||||||||
amer_0752|TECK.B.TO|20131107|20131115|20131115|1.6813||||||||||||||||||||
amer_0752|TECK.B.TO|20131112|20131115|20131115||||||3.2919|||||||||||||||
amer_0752|TECK.B.TO|20131114|20131115|20131115||0.8511||||||15750.279|||||||||||||
amer_0752|TECK.B.TO|20131118|20131115|20131115|||||5486778||||||||||||||||
amer_0752|TECK.B.TO|20131120|20131115|20131115|||||||5.6343||17.7483||||||||||||
amer_0752|TECK.B.TO|20131121|20131115|20131115|1.5972||||||||||||||||||||
amer_0752|TECK.B.TO|20131126|20131115|20131115||||||3.5266|||||||||||||||
amer_0752|TECK.B.TO|20131128|20131115|20131115||0.8081||||||14954.985|||||||||||||
amer_0752|TECK.B.TO|20131129|20131115|20131115||||25.57|||||||||||||||||
amer_0752|TECK.B.TO|20131202|20131215|20131215|||||1644940||||||||||||||||
amer_0752|TECK.B.TO|20131204|20131215|20131215|||||||5.959||16.7815||||||||||||
amer_0752|TECK.B.TO|20131205|20131215|20131215|1.4858||||||||||||||||||||
amer_0752|TECK.B.TO|20131210|20131215|20131215||||||3.5225|||||||||||||||
amer_0752|TECK.B.TO|20131212|20131215|20131215||0.7608||||||14079.009|||||||||||||
amer_0752|TECK.B.TO|20131216|20131215|20131215|||||1454738||||||||||||||||
amer_0752|TECK.B.TO|20131218|20131215|20131215|||||||6.1035||16.3841||||||||||||
amer_0752|TECK.B.TO|20131219|20131215|20131215|1.5293||||||||||||||||||||
amer_0752|TECK.B.TO|20131224|20131215|20131215||||||3.357|||||||||||||||
amer_0752|TECK.B.TO|20131227|20131215|20131215||0.8545||||||15813.672|||||||||||||
amer_0752|TECK.B.TO|20131231|20131215|20131215||||27.65|||||||||||||||2376|761|232
amer_0752|TECK.B.TO|20140102|20140115|20140115|1.7034||||7867322||6.0189||16.6145||||||||||||
amer_0752|TECK.B.TO|20140107|20140115|20140115||||||3.3822|||||||||||||||
amer_0752|TECK.B.TO|20140110|20140115|20140115||0.8029||||||14930.8526|||||||||||||
amer_0752|TECK.B.TO|20140116|20140115|20140115|1.7609||||13243615||5.8225||17.1747||||||||||||
amer_0752|TECK.B.TO|20140121|20140115|20140115||||||3.2006|||||||||||||||
amer_0752|TECK.B.TO|20140124|20140115|20140115||0.8246||||||15334.2334|||||||||||||
amer_0752|TECK.B.TO|20140130|20140115|20140115|1.6806||||||6.1007||16.3916||||||||||||
amer_0752|TECK.B.TO|20140131|20140115|20140115||||26.8|||||||||||||||||
amer_0752|TECK.B.TO|20140203|20140215|20140215|||||8801817||||||||||||||||
amer_0752|TECK.B.TO|20140204|20140215|20140215||||||3.4143|||||||||||||||
amer_0752|TECK.B.TO|20140207|20140215|20140215||0.8462||||||15737.6142|||||||||||||
amer_0752|TECK.B.TO|20140213|20140215|20140215|1.6059||||||6.3846||15.6627||||||||||||
amer_0752|TECK.B.TO|20140218|20140215|20140215|||||8704876|3.4722|||||||||||||||
amer_0752|TECK.B.TO|20140221|20140215|20140215||0.7985||||||14850.1764|||||||||||||
amer_0752|TECK.B.TO|20140227|20140215|20140215|1.5385||||||6.664||15.006||||||||||||
amer_0752|TECK.B.TO|20140228|20140215|20140215||||24.63|||||||||||||||||
amer_0752|TECK.B.TO|20140303|20140315|20140315|||||12351680||||||||||||||||
amer_0752|TECK.B.TO|20140304|20140315|20140315||||||3.6423|||||||||||||||
amer_0752|TECK.B.TO|20140307|20140315|20140315||0.7561||||||14060.7025|||||||||||||
amer_0752|TECK.B.TO|20140313|20140315|20140315|1.402||||||7.3128||13.6747||||||||||||
amer_0752|TECK.B.TO|20140317|20140315|20140315|||||9889230||||||||||||||||
amer_0752|TECK.B.TO|20140318|20140315|20140315||||||3.8265|||||||||||||||
amer_0752|TECK.B.TO|20140321|20140315|20140315||0.7338||||||13645.7965|||||||||||||
amer_0752|TECK.B.TO|20140327|20140315|20140315|1.4434||||||7.1031||14.0783||||||||||||
amer_0752|TECK.B.TO|20140331|20140315|20140315||||23.86|||||||||||||||2084|547|69
amer_0752|TECK.B.TO|20140401|20140415|20140415|||||4742921|3.7375|||||||||||||||
amer_0752|TECK.B.TO|20140404|20140415|20140415||0.7508||||||14083.7529|||||||||||||
amer_0752|TECK.B.TO|20140410|20140415|20140415|1.5659||||||4.9697||20.122||||||||||||
amer_0752|TECK.B.TO|20140415|20140415|20140415||||||3.69|||||||||||||||
amer_0752|TECK.B.TO|20140416|20140415|20140415|||||5839356||||||||||||||||
amer_0752|TECK.B.TO|20140421|20140415|20140415||0.7376||||||13836.963|||||||||||||
amer_0752|TECK.B.TO|20140424|20140415|20140415|1.5671||||||4.9657||20.1382||||||||||||
amer_0752|TECK.B.TO|20140429|20140415|20140415||||||3.6585|||||||||||||||
amer_0752|TECK.B.TO|20140430|20140415|20140415||||24.98|||||||||||||||||
amer_0752|TECK.B.TO|20140501|20140515|20140515|||||14622655||||||||||||||||
amer_0752|TECK.B.TO|20140505|20140515|20140515||0.76||||||14257.662|||||||||||||
amer_0752|TECK.B.TO|20140508|20140515|20140515|1.5456||||||5.0348||19.8618||||||||||||
amer_0752|TECK.B.TO|20140513|20140515|20140515||||||3.5211|||||||||||||||
amer_0752|TECK.B.TO|20140516|20140515|20140515|||||11207088||||||||||||||||
amer_0752|TECK.B.TO|20140520|20140515|20140515||0.7533||||||14130.876|||||||||||||
amer_0752|TECK.B.TO|20140522|20140515|20140515|1.5754||||||4.9398||20.2439||||||||||||
amer_0752|TECK.B.TO|20140527|20140515|20140515||||||3.5658|||||||||||||||
amer_0752|TECK.B.TO|20140530|20140515|20140515||||24.17|||||||||||||||||
amer_0752|TECK.B.TO|20140602|20140615|20140615|||||7912022||||||||||||||||
amer_0752|TECK.B.TO|20140603|20140615|20140615||0.7431||||||13940.697|||||||||||||
amer_0752|TECK.B.TO|20140605|20140615|20140615|1.5229||||||5.1101||19.5691||||||||||||
amer_0752|TECK.B.TO|20140610|20140615|20140615||||||3.7863|||||||||||||||
amer_0752|TECK.B.TO|20140616|20140615|20140615|||||2925401||||||||||||||||
amer_0752|TECK.B.TO|20140617|20140615|20140615||0.7149||||||13410.501|||||||||||||
amer_0752|TECK.B.TO|20140619|20140615|20140615|1.5374||||||5.0617||19.7561||||||||||||
amer_0752|TECK.B.TO|20140624|20140615|20140615||||||3.7594|||||||||||||||
amer_0752|TECK.B.TO|20140630|20140615|20140615||||24.36|||||||||||||||2009|542|80
amer_0752|TECK.B.TO|20140702|20140715|20140715||0.7898|||5203119|||14638.02|||||||||||||
amer_0752|TECK.B.TO|20140703|20140715|20140715|1.6411||||||4.3818||22.8214||||||||||||
amer_0752|TECK.B.TO|20140708|20140715|20140715||||||3.4682|||||||||||||||
amer_0752|TECK.B.TO|20140716|20140715|20140715||0.8057|||11162838|||14931.933|||||||||||||
amer_0752|TECK.B.TO|20140717|20140715|20140715|1.6443||||||4.3733||22.8661||||||||||||
amer_0752|TECK.B.TO|20140722|20140715|20140715||||||3.5391|||||||||||||||
amer_0752|TECK.B.TO|20140730|20140715|20140715||0.8291||||||15367.254|||||||||||||
amer_0752|TECK.B.TO|20140731|20140715|20140715|1.6777|||26.13|||4.2863||23.3304||||||||||||
amer_0752|TECK.B.TO|20140801|20140815|20140815|||||14791182||||||||||||||||
amer_0752|TECK.B.TO|20140805|20140815|20140815||||||3.4642|||||||||||||||
amer_0752|TECK.B.TO|20140813|20140815|20140815||0.78||||||14456.858|||||||||||||
amer_0752|TECK.B.TO|20140814|20140815|20140815|1.6109||||||4.4639||22.4018||||||||||||
amer_0752|TECK.B.TO|20140818|20140815|20140815|||||17754938||||||||||||||||
amer_0752|TECK.B.TO|20140819|20140815|20140815||||||3.6014|||||||||||||||
amer_0752|TECK.B.TO|20140827|20140815|20140815||0.7797||||||14451.096|||||||||||||
amer_0752|TECK.B.TO|20140828|20140815|20140815|1.5839||||||4.5399||22.0268||||||||||||
amer_0752|TECK.B.TO|20140829|20140815|20140815||||24.69|||||||||||||||||
amer_0752|TECK.B.TO|20140902|20140915|20140915|||||9554060|3.6795|||||||||||||||
amer_0752|TECK.B.TO|20140910|20140915|20140915||0.7281||||||13494.604|||||||||||||
amer_0752|TECK.B.TO|20140911|20140915|20140915|1.512||||||4.7558||21.0268||||||||||||
amer_0752|TECK.B.TO|20140916|20140915|20140915|||||5015924|3.8007|||||||||||||||
amer_0752|TECK.B.TO|20140924|20140915|20140915||0.684||||||12676.4|||||||||||||
amer_0752|TECK.B.TO|20140925|20140915|20140915|1.372||||||5.241||19.0804||||||||||||
amer_0752|TECK.B.TO|20140930|20140915|20140915||||21.21||4.2433|||||||||||||2250|631|84
amer_0752|TECK.B.TO|20141001|20141015|20141015|||||5543208||||||||||||||||
amer_0752|TECK.B.TO|20141008|20141015|20141015||0.5968||||||11137.946|||||||||||||
amer_0752|TECK.B.TO|20141009|20141015|20141015|1.1979||||||4.4223||22.6125||||||||||||
amer_0752|TECK.B.TO|20141014|20141015|20141015||||||4.9261|||||||||||||||
amer_0752|TECK.B.TO|20141016|20141015|20141015|||||7354058||||||||||||||||
amer_0752|TECK.B.TO|20141022|20141015|20141015||0.545||||||10169.93|||||||||||||
amer_0752|TECK.B.TO|20141023|20141015|20141015|1.1827||||||4.4793||22.325||||||||||||
amer_0752|TECK.B.TO|20141028|20141015|20141015||||||5.0448|||||||||||||||
amer_0752|TECK.B.TO|20141031|20141015|20141015||||17.81|||||||||||||||||
amer_0752|TECK.B.TO|20141103|20141115|20141115|||||6008798||||||||||||||||
amer_0752|TECK.B.TO|20141105|20141115|20141115||0.5434||||||10141.12|||||||||||||
amer_0752|TECK.B.TO|20141106|20141115|20141115|1.1496||||||4.6083||21.7||||||||||||
amer_0752|TECK.B.TO|20141111|20141115|20141115||||||4.9315|||||||||||||||
amer_0752|TECK.B.TO|20141117|20141115|20141115|||||14562734||||||||||||||||
amer_0752|TECK.B.TO|20141119|20141115|20141115||0.5542||||||10342.79|||||||||||||
amer_0752|TECK.B.TO|20141120|20141115|20141115|1.2065||||||4.3908||22.775||||||||||||
amer_0752|TECK.B.TO|20141125|20141115|20141115||||||4.6778|||||||||||||||
amer_0752|TECK.B.TO|20141128|20141115|20141115||||17.64|||||||||||||||||
amer_0752|TECK.B.TO|20141201|20141215|20141215|||||16309967||||||||||||||||
amer_0752|TECK.B.TO|20141203|20141215|20141215||0.5409||||||10095.024|||||||||||||
amer_0752|TECK.B.TO|20141204|20141215|20141215|1.1092||||||4.7761||20.9375||||||||||||
amer_0752|TECK.B.TO|20141209|20141215|20141215||||||5.6782|||||||||||||||
amer_0752|TECK.B.TO|20141216|20141215|20141215|||||8477367||||||||||||||||
amer_0752|TECK.B.TO|20141217|20141215|20141215||0.4449||||||8303.042|||||||||||||
amer_0752|TECK.B.TO|20141218|20141215|20141215|0.9887||||||5.3583||18.6625||||||||||||
amer_0752|TECK.B.TO|20141223|20141215|20141215||||||5.7803|||||||||||||||
amer_0752|TECK.B.TO|20141231|20141215|20141215||0.4917||15.88||||9149.2334|||||||||||2256|565|129
amer_0752|TECK.B.TO|20150102|20150115|20150115|1.0808||||6743046||3.9058||25.6032||||||||||||
amer_0752|TECK.B.TO|20150106|20150115|20150115||||||5.7766|||||||||||||||
amer_0752|TECK.B.TO|20150114|20150115|20150115||0.4245||||||7898.9918|||||||||||||
amer_0752|TECK.B.TO|20150116|20150115|20150115|0.9515||||7613188||4.4366||22.5397||||||||||||
amer_0752|TECK.B.TO|20150120|20150115|20150115||||||6.1475|||||||||||||||
amer_0752|TECK.B.TO|20150128|20150115|20150115||0.4821||||||8970.6275|||||||||||||
amer_0752|TECK.B.TO|20150130|20150115|20150115|1.1023|||16.45|||3.8298||26.1111||||||||||||
amer_0752|TECK.B.TO|20150202|20150215|20150215|||||9534996||||||||||||||||
amer_0752|TECK.B.TO|20150203|20150215|20150215||||||4.8993|||||||||||||||
amer_0752|TECK.B.TO|20150211|20150215|20150215||0.5453||||||10145.9698|||||||||||||
amer_0752|TECK.B.TO|20150213|20150215|20150215|1.2832||||||3.2898||30.3968||||||||||||
amer_0752|TECK.B.TO|20150217|20150215|20150215|||||9418141|4.6107|||||||||||||||
amer_0752|TECK.B.TO|20150225|20150215|20150215||0.5979||||||11125.4217|||||||||||||
amer_0752|TECK.B.TO|20150227|20150215|20150215|1.3455|||20.08|||3.1374||31.873||||||||||||
amer_0752|TECK.B.TO|20150302|20150315|20150315|||||8035500||||||||||||||||
amer_0752|TECK.B.TO|20150303|20150315|20150315||||||4.6036|||||||||||||||
amer_0752|TECK.B.TO|20150311|20150315|20150315||0.5493||||||10220.8691|||||||||||||
amer_0752|TECK.B.TO|20150313|20150315|20150315|1.1767||||||3.5877||27.873||||||||||||
amer_0752|TECK.B.TO|20150316|20150315|20150315|||||13674126||||||||||||||||
amer_0752|TECK.B.TO|20150317|20150315|20150315||||||5.2113|||||||||||||||
amer_0752|TECK.B.TO|20150325|20150315|20150315||0.5738||||||10676.0261|||||||||||||
amer_0752|TECK.B.TO|20150327|20150315|20150315|1.1706||||||3.6062||27.7302||||||||||||
amer_0752|TECK.B.TO|20150331|20150315|20150315||||17.38||5.1784|||||||||||||2024|529|68
amer_0752|TECK.B.TO|20150401|20150415|20150415|||||15667240||||||||||||||||
amer_0752|TECK.B.TO|20150408|20150415|20150415||0.5383||||||10105.6394|||||||||||||
amer_0752|TECK.B.TO|20150410|20150415|20150415|1.1673||||||3.6416||27.4603||||||||||||
amer_0752|TECK.B.TO|20150414|20150415|20150415||||||5.3444|||||||||||||||
amer_0752|TECK.B.TO|20150416|20150415|20150415|||||15071242||||||||||||||||
amer_0752|TECK.B.TO|20150422|20150415|20150415||0.4831||||||9069.388|||||||||||||
amer_0752|TECK.B.TO|20150424|20150415|20150415|1.1775||||||3.6103||27.6984||||||||||||
amer_0752|TECK.B.TO|20150428|20150415|20150415||||||5.0083|||||||||||||||
amer_0752|TECK.B.TO|20150430|20150415|20150415||||18.29|||||||||||||||||
amer_0752|TECK.B.TO|20150501|20150515|20150515|||||16337876||||||||||||||||
amer_0752|TECK.B.TO|20150506|20150515|20150515||0.5623||||||10555.984|||||||||||||
amer_0752|TECK.B.TO|20150508|20150515|20150515|1.2186||||||3.4884||28.6667||||||||||||
amer_0752|TECK.B.TO|20150512|20150515|20150515||||||5.2174|||||||||||||||
amer_0752|TECK.B.TO|20150519|20150515|20150515|||||16319310||||||||||||||||
amer_0752|TECK.B.TO|20150520|20150515|20150515||0.4874||||||9150.056|||||||||||||
amer_0752|TECK.B.TO|20150522|20150515|20150515|1.0486||||||4.0541||24.6667||||||||||||
amer_0752|TECK.B.TO|20150526|20150515|20150515||||||6.1058|||||||||||||||
amer_0752|TECK.B.TO|20150529|20150515|20150515||||14.47|||||||||||||||||
amer_0752|TECK.B.TO|20150601|20150615|20150615|||||17140646||||||||||||||||
amer_0752|TECK.B.TO|20150603|20150615|20150615||0.4607||||||8648.762|||||||||||||
amer_0752|TECK.B.TO|20150605|20150615|20150615|0.9757||||||4.3568||22.9524||||||||||||
amer_0752|TECK.B.TO|20150609|20150615|20150615||||||6.2284|||||||||||||||
amer_0752|TECK.B.TO|20150616|20150615|20150615|||||17825874||||||||||||||||
amer_0752|TECK.B.TO|20150617|20150615|20150615||0.4196||||||7876.654|||||||||||||
amer_0752|TECK.B.TO|20150619|20150615|20150615|0.9022||||||4.712||21.2222||||||||||||
amer_0752|TECK.B.TO|20150623|20150615|20150615||||||4.3447|||||||||||||||
amer_0752|TECK.B.TO|20150630|20150615|20150615||||12.38|||||||||||||||1999|577|63
amer_0752|TECK.B.TO|20150702|20150715|20150715||0.3694|||18028415|||6943.21|||||||||||||
amer_0752|TECK.B.TO|20150703|20150715|20150715|0.8154||||||4.971||20.1167||||||||||||
amer_0752|TECK.B.TO|20150707|20150715|20150715||||||4.894|||||||||||||||
amer_0752|TECK.B.TO|20150716|20150715|20150715||0.3599|||17648389|||6764.588|||||||||||||
amer_0752|TECK.B.TO|20150717|20150715|20150715|0.7627||||||5.3144||18.8167||||||||||||
amer_0752|TECK.B.TO|20150721|20150715|20150715||||||5.618|||||||||||||||
amer_0752|TECK.B.TO|20150730|20150715|20150715||0.286||||||5375.946|||||||||||||
amer_0752|TECK.B.TO|20150731|20150715|20150715|0.6506|||9.63|||6.2305||16.05||||||||||||
amer_0752|TECK.B.TO|20150804|20150815|20150815|||||16834931|6.4447|||||||||||||||
amer_0752|TECK.B.TO|20150813|20150815|20150815||0.2823||||||5306.802|||||||||||||
amer_0752|TECK.B.TO|20150814|20150815|20150815|0.6181||||||6.5574||15.25||||||||||||
amer_0752|TECK.B.TO|20150817|20150815|20150815|||||17539961||||||||||||||||
amer_0752|TECK.B.TO|20150818|20150815|20150815||||||7.1514|||||||||||||||
amer_0752|TECK.B.TO|20150827|20150815|20150815||0.2774||||||5214.61|||||||||||||
amer_0752|TECK.B.TO|20150828|20150815|20150815|0.6323||||||6.4103||15.6||||||||||||
amer_0752|TECK.B.TO|20150831|20150815|20150815||||9.45|||||||||||||||||
amer_0752|TECK.B.TO|20150901|20150915|20150915|||||17781827|7.0012|||||||||||||||
amer_0752|TECK.B.TO|20150910|20150915|20150915||0.2725||||||5122.418|||||||||||||
amer_0752|TECK.B.TO|20150911|20150915|20150915|0.5871||||||6.9045||14.4833||||||||||||
amer_0752|TECK.B.TO|20150915|20150915|20150915||||||7.0505|||||||||||||||
amer_0752|TECK.B.TO|20150916|20150915|20150915|||||17621916||||||||||||||||
amer_0752|TECK.B.TO|20150924|20150915|20150915||0.2088||||||3923.922|||||||||||||
amer_0752|TECK.B.TO|20150925|20150915|20150915|0.4405||||||9.2025||10.8667||||||||||||
amer_0752|TECK.B.TO|20150929|20150915|20150915||||||9.5087|||||||||||||||
amer_0752|TECK.B.TO|20150930|20150915|20150915||||6.37|||||||||||||||2101|-2531|-2146
amer_0752|TECK.B.TO|20151001|20151015|20151015|||||19842525||||||||||||||||
amer_0752|TECK.B.TO|20151008|20151015|20151015||0.3264||||||5491.186|||||||||||||
amer_0752|TECK.B.TO|20151009|20151015|20151015|0.6621||||||-33.9564||||||||||||||
amer_0752|TECK.B.TO|20151013|20151015|20151015||||||6.8729|||||||||||||||
amer_0752|TECK.B.TO|20151016|20151015|20151015|||||19067767||||||||||||||||
amer_0752|TECK.B.TO|20151022|20151015|20151015||0.301||||||5064.798|||||||||||||
amer_0752|TECK.B.TO|20151023|20151015|20151015|0.6154||||||-36.5363||||||||||||||
amer_0752|TECK.B.TO|20151027|20151015|20151015||||||7.4534|||||||||||||||
amer_0752|TECK.B.TO|20151030|20151015|20151015||||7.66|||||||||||||||||
amer_0752|TECK.B.TO|20151102|20151115|20151115|||||18950143||||||||||||||||
amer_0752|TECK.B.TO|20151105|20151115|20151115||0.2507||||||4217.784|||||||||||||
amer_0752|TECK.B.TO|20151106|20151115|20151115|0.493||||||-45.6067||||||||||||||
amer_0752|TECK.B.TO|20151110|20151115|20151115||||||8.8626|||||||||||||||
amer_0752|TECK.B.TO|20151116|20151115|20151115|||||19383499||||||||||||||||
amer_0752|TECK.B.TO|20151119|20151115|20151115||0.2075||||||3491.772|||||||||||||
amer_0752|TECK.B.TO|20151120|20151115|20151115|0.4167||||||-53.9604||||||||||||||
amer_0752|TECK.B.TO|20151124|20151115|20151115||||||10.6762|||||||||||||||
amer_0752|TECK.B.TO|20151130|20151115|20151115||||5.68|||||||||||||||||
amer_0752|TECK.B.TO|20151201|20151215|20151215|||||21500292||||||||||||||||
amer_0752|TECK.B.TO|20151203|20151215|20151215||0.1856||||||3123.004|||||||||||||
amer_0752|TECK.B.TO|20151204|20151215|20151215|0.3789||||||-59.3466||||||||||||||
amer_0752|TECK.B.TO|20151208|20151215|20151215||||||12.024|||||||||||||||
amer_0752|TECK.B.TO|20151216|20151215|20151215|||||11114965||||||||||||||||
amer_0752|TECK.B.TO|20151217|20151215|20151215||0.1483||||||2494.946|||||||||||||
amer_0752|TECK.B.TO|20151218|20151215|20151215|0.3163||||||-71.087||||||||||||||
amer_0752|TECK.B.TO|20151222|20151215|20151215||||||3.9526|||||||||||||||
amer_0752|TECK.B.TO|20151231|20151215|20151215||0.1876||5.34||||3077.1889|||||||||||2135|-300|-459
amer_0752|TECK.B.TO|20160104|20160115|20160115|0.3523||||11292071||-85.1485||||||||||||||
amer_0752|TECK.B.TO|20160105|20160115|20160115||||||3.7951|||||||||||||||
amer_0752|TECK.B.TO|20160113|20160115|20160115||0.1335|||||-113.1579||||||||||||||
amer_0752|TECK.B.TO|20160114|20160115|20160115||||||||2472.1237|||||||||||||
amer_0752|TECK.B.TO|20160118|20160115|20160115|0.3216||||11379352||||||||||||||||
amer_0752|TECK.B.TO|20160119|20160115|20160115||||||4.0241|||||||||||||||
amer_0752|TECK.B.TO|20160127|20160115|20160115||0.1721|||||-87.7551||||||||||||||
amer_0752|TECK.B.TO|20160128|20160115|20160115||||||||2875.5005|||||||||||||
amer_0752|TECK.B.TO|20160129|20160115|20160115||||5.23|||||||||||||||||
amer_0752|TECK.B.TO|20160201|20160215|20160215|0.3537||||11719165||||||||||||||||
amer_0752|TECK.B.TO|20160202|20160215|20160215||||||4.1322|||||||||||||||
amer_0752|TECK.B.TO|20160210|20160215|20160215||0.1911|||||-79.0441||||||||||||||
amer_0752|TECK.B.TO|20160211|20160215|20160215||||||||2967.7009|||||||||||||
amer_0752|TECK.B.TO|20160216|20160215|20160215|0.4953||||10282310|2.8169|||||||||||||||
amer_0752|TECK.B.TO|20160224|20160215|20160215||0.2694|||||-56.0626||||||||||||||
amer_0752|TECK.B.TO|20160225|20160215|20160215||||||||4419.8574|||||||||||||
amer_0752|TECK.B.TO|20160229|20160215|20160215||||7.83|||||||||||||||||
amer_0752|TECK.B.TO|20160301|20160315|20160315|0.5553||||15133787|2.5126|||||||||||||||
amer_0752|TECK.B.TO|20160309|20160315|20160315||0.3554|||||-42.4901||||||||||||||
amer_0752|TECK.B.TO|20160310|20160315|20160315||||||||5681.9364|||||||||||||
amer_0752|TECK.B.TO|20160315|20160315|20160315|0.6516|||||2.1413|||||||||||||||
amer_0752|TECK.B.TO|20160316|20160315|20160315|||||16699453||||||||||||||||
amer_0752|TECK.B.TO|20160323|20160315|20160315||0.3389|||||-44.5596||||||||||||||
amer_0752|TECK.B.TO|20160324|20160315|20160315||||||||5618.5477|||||||||||||
amer_0752|TECK.B.TO|20160329|20160315|20160315|0.6732|||||2.0725|||||||||||||||
amer_0752|TECK.B.TO|20160331|20160315|20160315||||9.85|||||||||||||||1698|495|94
amer_0752|TECK.B.TO|20160401|20160415|20160415|||||14706638||||||||||||||||
amer_0752|TECK.B.TO|20160406|20160415|20160415||0.3576|||||-41.8468||||||||||||||
amer_0752|TECK.B.TO|20160407|20160415|20160415||||||||5232.4526|||||||||||||
amer_0752|TECK.B.TO|20160412|20160415|20160415|0.8063|||||1.8018|||||||||||||||
amer_0752|TECK.B.TO|20160418|20160415|20160415|||||14866885||||||||||||||||
amer_0752|TECK.B.TO|20160420|20160415|20160415||0.49|||||-30.5376||||||||||||||
amer_0752|TECK.B.TO|20160421|20160415|20160415||||||||7721.9014|||||||||||||
amer_0752|TECK.B.TO|20160426|20160415|20160415|0.9944|||||1.4609|||||||||||||||
amer_0752|TECK.B.TO|20160429|20160415|20160415||||15.36|||||||||||||||||
amer_0752|TECK.B.TO|20160502|20160515|20160515|||||15530345||||||||||||||||
amer_0752|TECK.B.TO|20160504|20160515|20160515||0.483|||||-30.9818||||||||||||||
amer_0752|TECK.B.TO|20160505|20160515|20160515||||||||7641.738|||||||||||||
amer_0752|TECK.B.TO|20160510|20160515|20160515|0.8927|||||1.6273|||||||||||||||
amer_0752|TECK.B.TO|20160516|20160515|20160515|||||14871329||||||||||||||||
amer_0752|TECK.B.TO|20160518|20160515|20160515||0.4292|||||-34.8609||||||||||||||
amer_0752|TECK.B.TO|20160519|20160515|20160515||||||||7330.536|||||||||||||
amer_0752|TECK.B.TO|20160524|20160515|20160515|0.8854|||||1.6407|||||||||||||||
amer_0752|TECK.B.TO|20160531|20160515|20160515||||12.61|||||||||||||||||
amer_0752|TECK.B.TO|20160601|20160615|20160615||0.4426|||10153036||-33.8095||||||||||||||
amer_0752|TECK.B.TO|20160602|20160615|20160615||||||||7440.033|||||||||||||
amer_0752|TECK.B.TO|20160607|20160615|20160615|1.0772|||||1.3486|||||||||||||||
amer_0752|TECK.B.TO|20160615|20160615|20160615||0.5227|||||-28.629||||||||||||||
amer_0752|TECK.B.TO|20160616|20160615|20160615|||||8823973|||8569.581|||||||||||||
amer_0752|TECK.B.TO|20160621|20160615|20160615|1.1448|||||0.6345|||||||||||||||
amer_0752|TECK.B.TO|20160629|20160615|20160615||0.5729|||||-26.1189||||||||||||||
amer_0752|TECK.B.TO|20160630|20160615|20160615||||17.01||||9802.863|||||||||||1740|438|15
amer_0752|TECK.B.TO|20160704|20160715|20160715|||||8969013||||||||||||||||
amer_0752|TECK.B.TO|20160705|20160715|20160715|1.3006|||||0.5774|||||||||||||||
amer_0752|TECK.B.TO|20160713|20160715|20160715||0.6534|||||-23.3962||||||||||||||
amer_0752|TECK.B.TO|20160714|20160715|20160715||||||||10690.365|||||||||||||
amer_0752|TECK.B.TO|20160718|20160715|20160715|||||8234211||||||||||||||||
amer_0752|TECK.B.TO|20160719|20160715|20160715|1.3118|||||0.5724|||||||||||||||
amer_0752|TECK.B.TO|20160727|20160715|20160715||0.6672|||||-22.9145||||||||||||||
amer_0752|TECK.B.TO|20160728|20160715|20160715||||||||11637.516|||||||||||||
amer_0752|TECK.B.TO|20160729|20160715|20160715||||20.81|||||||||||||||||
amer_0752|TECK.B.TO|20160802|20160815|20160815|1.5018||||7641181|0.5|||||||||||||||
amer_0752|TECK.B.TO|20160810|20160815|20160815||0.743|||||-20.5785||||||||||||||
amer_0752|TECK.B.TO|20160811|20160815|20160815||||||||12271.556|||||||||||||
amer_0752|TECK.B.TO|20160816|20160815|20160815|1.5702||||10055228|0.4782|||||||||||||||
amer_0752|TECK.B.TO|20160824|20160815|20160815||0.7172|||||-21.3163||||||||||||||
amer_0752|TECK.B.TO|20160825|20160815|20160815||||||||12242.736|||||||||||||
amer_0752|TECK.B.TO|20160830|20160815|20160815|1.6422|||||0.4572|||||||||||||||
amer_0752|TECK.B.TO|20160831|20160815|20160815||||21.25|||||||||||||||||
amer_0752|TECK.B.TO|20160901|20160915|20160915|||||9205597||||||||||||||||
amer_0752|TECK.B.TO|20160907|20160915|20160915||0.7775|||||-19.6647||||||||||||||
amer_0752|TECK.B.TO|20160908|20160915|20160915||||||||12623.16|||||||||||||
amer_0752|TECK.B.TO|20160913|20160915|20160915|1.5972|||||0.4701|||||||||||||||
amer_0752|TECK.B.TO|20160916|20160915|20160915|||||9499484||||||||||||||||
amer_0752|TECK.B.TO|20160921|20160915|20160915||0.8522|||||-17.9413||||||||||||||
amer_0752|TECK.B.TO|20160922|20160915|20160915||||||||12836.428|||||||||||||
amer_0752|TECK.B.TO|20160927|20160915|20160915|1.8142|||||0.4139|||||||||||||||
amer_0752|TECK.B.TO|20160930|20160915|20160915||||23.65|||||||||||||||2305|772|234
amer_0752|TECK.B.TO|20161003|20161015|20161015|||||11498865||||||||||||||||
amer_0752|TECK.B.TO|20161005|20161015|20161015||0.8129|||||-0.8944||||||||||||||
amer_0752|TECK.B.TO|20161006|20161015|20161015||||||||13078.516|||||||||||||
amer_0752|TECK.B.TO|20161011|20161015|20161015|1.782|||||0.412|||||||||||||||
amer_0752|TECK.B.TO|20161017|20161015|20161015|||||10897100||||||||||||||||
amer_0752|TECK.B.TO|20161019|20161015|20161015||0.9206|||||-0.7898||||||||||||||
amer_0752|TECK.B.TO|20161020|20161015|20161015||||||||15499.396|||||||||||||
amer_0752|TECK.B.TO|20161025|20161015|20161015|2.0669|||||0.3552|||||||||||||||
amer_0752|TECK.B.TO|20161031|20161015|20161015||||28.96|||||||||||||||||
amer_0752|TECK.B.TO|20161101|20161115|20161115|||||10212968||||||||||||||||
amer_0752|TECK.B.TO|20161102|20161115|20161115||0.9567|||||-0.76||||||||||||||
amer_0752|TECK.B.TO|20161103|20161115|20161115||||||||16274.595|||||||||||||
amer_0752|TECK.B.TO|20161108|20161115|20161115|2.183|||||0.3364|||||||||||||||
amer_0752|TECK.B.TO|20161116|20161115|20161115||1.0887|||9988555||-0.6679||||||||||||||
amer_0752|TECK.B.TO|20161117|20161115|20161115||||||||18130.925|||||||||||||
amer_0752|TECK.B.TO|20161122|20161115|20161115|2.5207|||||0.2913|||||||||||||||
amer_0752|TECK.B.TO|20161130|20161115|20161115||1.1777||34.01|||-0.6175||||||||||||||
amer_0752|TECK.B.TO|20161201|20161215|20161215||||||||18770.84|||||||||||||
amer_0752|TECK.B.TO|20161206|20161215|20161215|2.4825|||||0.2958|||||||||||||||
amer_0752|TECK.B.TO|20161214|20161215|20161215||0.9782|||||-0.7434||||||||||||||
amer_0752|TECK.B.TO|20161215|20161215|20161215||||||||16666.615|||||||||||||
amer_0752|TECK.B.TO|20161216|20161215|20161215|||||9558093||||||||||||||||
amer_0752|TECK.B.TO|20161220|20161215|20161215|2.1139|||||0.3473|||||||||||||||
amer_0752|TECK.B.TO|20161228|20161215|20161215||0.9789|||||-0.7428||||||||||||||
amer_0752|TECK.B.TO|20161229|20161215|20161215||||||||15824.925|||||||||||||
amer_0752|TECK.B.TO|20161230|20161215|20161215||||26.87|||||||||||||||||
amer_0752|TECK.B.TO|20161231|20161215|20161215|||||||||||||||||||3557|1532|697
amer_0752|TECK.B.TO|20170103|20170115|20170115|1.6926||||3110386|0.3693|||15.2135||||||||||||
amer_0752|TECK.B.TO|20170111|20170115|20170115||1.0124|||||5.6329||||||||||||||
amer_0752|TECK.B.TO|20170112|20170115|20170115||||||||18218.502|||||||||||||
amer_0752|TECK.B.TO|20170116|20170115|20170115|||||3960618||||||||||||||||
amer_0752|TECK.B.TO|20170117|20170115|20170115|1.9276|||||0.3243|||17.3258||||||||||||
amer_0752|TECK.B.TO|20170125|20170115|20170115||1.1008|||||5.1804||||||||||||||
amer_0752|TECK.B.TO|20170126|20170115|20170115||||||||19245.384|||||||||||||
amer_0752|TECK.B.TO|20170131|20170115|20170115|1.9932|||31.89||0.3136|||17.9157||||||||||||
amer_0752|TECK.B.TO|20170201|20170215|20170215|||||3029032||||||||||||||||
amer_0752|TECK.B.TO|20170208|20170215|20170215||0.9912|||||5.7531||||||||||||||
amer_0752|TECK.B.TO|20170209|20170215|20170215||||||||17774.289|||||||||||||
amer_0752|TECK.B.TO|20170214|20170215|20170215|2.0419|||||0.3061|||18.3539||||||||||||
amer_0752|TECK.B.TO|20170216|20170215|20170215|||||3453710||||||||||||||||
amer_0752|TECK.B.TO|20170222|20170215|20170215||0.9067|||||6.292|||2.1304|20|36.425|||||||||
amer_0752|TECK.B.TO|20170223|20170215|20170215||||||||15749.059|||||||||||||
amer_0752|TECK.B.TO|20170224|20170215|20170215|||||||||||20|36.325|||||||||
amer_0752|TECK.B.TO|20170228|20170215|20170215|1.6594|||26.55||0.3766|||14.9157||19|36.7105|||||||||
amer_0752|TECK.B.TO|20170301|20170315|20170315|||||4477391|||||2|||||||||||
amer_0752|TECK.B.TO|20170308|20170315|20170315||0.8508|||||6.7069|||2|19|36.6579|||||||||
amer_0752|TECK.B.TO|20170309|20170315|20170315||||||||15205.4683|||19|36.5|||||||||
amer_0752|TECK.B.TO|20170314|20170315|20170315|1.6919|||||0.3694|||15.2079||19|36.3947|||||||||
amer_0752|TECK.B.TO|20170315|20170315|20170315||||||||||2|19|36.4474|||||||||
amer_0752|TECK.B.TO|20170316|20170315|20170315|||||4324858||||||||||||||||
amer_0752|TECK.B.TO|20170317|20170315|20170315|||||||||||19|36.3947|||||||||
amer_0752|TECK.B.TO|20170322|20170315|20170315||0.9127|||||6.2522|||1.8182|19|36.4737|||||||||
amer_0752|TECK.B.TO|20170323|20170315|20170315||||||||16244.5663|||||||||||||
amer_0752|TECK.B.TO|20170328|20170315|20170315|1.8144|||||0.3445|||16.309||||||||||||
amer_0752|TECK.B.TO|20170329|20170315|20170315||||||||||1.8182|||||||||||
amer_0752|TECK.B.TO|20170331|20170315|20170315||||29.08|||||||19|36.7368|||||||2847|1289|556
amer_0752|TECK.B.TO|20170403|20170415|20170415|||||3897759||||||||||||||||
amer_0752|TECK.B.TO|20170405|20170415|20170415||0.9943|||||8.277|||1.8182|19|36.9474|||||||||
amer_0752|TECK.B.TO|20170406|20170415|20170415||||||||18473.2662|||||||||||||
amer_0752|TECK.B.TO|20170411|20170415|20170415|1.7585|||||0.3176|||12.2529||||||||||||
amer_0752|TECK.B.TO|20170412|20170415|20170415||||||||||1.8182|||||||||||
amer_0752|TECK.B.TO|20170413|20170415|20170415|||||||||||19|36.9737|||||||||
amer_0752|TECK.B.TO|20170417|20170415|20170415|||||3946181||||||19|37.0263|||||||||
amer_0752|TECK.B.TO|20170418|20170415|20170415|||||||||||19|37|||||||||
amer_0752|TECK.B.TO|20170419|20170415|20170415||0.9155|||||8.9892|||1.8182|19|37.1579|||||||||
amer_0752|TECK.B.TO|20170420|20170415|20170415||||||||16803.856|||||||||||||
amer_0752|TECK.B.TO|20170421|20170415|20170415|||||||||||19|37.2368|||||||||
amer_0752|TECK.B.TO|20170425|20170415|20170415|1.6105|||||0.3467|||11.2218||18|38.5278|||||||||
amer_0752|TECK.B.TO|20170426|20170415|20170415||||||||||1.8182|18|38.4611|||||||||
amer_0752|TECK.B.TO|20170428|20170415|20170415||||28.32|||||||||||||||||
amer_0752|TECK.B.TO|20170501|20170515|20170515|||||4431135||||||18|38.35|||||||||
amer_0752|TECK.B.TO|20170503|20170515|20170515||0.8531|||||9.6471|||1.8182|||||||||||
amer_0752|TECK.B.TO|20170504|20170515|20170515||||||||14413.615|||||||||||||
amer_0752|TECK.B.TO|20170505|20170515|20170515|||||||||||18|38.2389|||||||||
amer_0752|TECK.B.TO|20170506|20170515|20170515|||||||||||17|38.6941|||||||||
amer_0752|TECK.B.TO|20170509|20170515|20170515|1.3877|||||0.4024|||9.6693||||||||||||
amer_0752|TECK.B.TO|20170511|20170515|20170515||||||||||1.6818|18|38.1556|||||||||
amer_0752|TECK.B.TO|20170512|20170515|20170515|||||||||||18|38.3611|||||||||
amer_0752|TECK.B.TO|20170516|20170515|20170515|||||2941268||||||18|38.4167|||||||||
amer_0752|TECK.B.TO|20170517|20170515|20170515||0.7872|||||10.4557||||||||||||||
amer_0752|TECK.B.TO|20170518|20170515|20170515||||||||14199.866||1.6818|||||||||||
amer_0752|TECK.B.TO|20170520|20170515|20170515|||||||||||18|38.1944|||||||||
amer_0752|TECK.B.TO|20170523|20170515|20170515|1.4145|||||0.3948|||9.856||17|38.2059|||||||||
amer_0752|TECK.B.TO|20170526|20170515|20170515||||||||||1.6667|||||||||||
amer_0752|TECK.B.TO|20170530|20170515|20170515|||||||||||17|38.0882|||||||||
amer_0752|TECK.B.TO|20170531|20170515|20170515||0.7702||24.05|||10.6861||||||||||||||
amer_0752|TECK.B.TO|20170601|20170615|20170615|||||3252045|||14026.556|||||||||||||
amer_0752|TECK.B.TO|20170602|20170615|20170615||||||||||1.6191|17|37.9706|||||||||
amer_0752|TECK.B.TO|20170606|20170615|20170615|1.3497|||||0.4137|||9.4047||||||||||||
amer_0752|TECK.B.TO|20170609|20170615|20170615||||||||||1.7143|17|37.3824|||||||||
amer_0752|TECK.B.TO|20170614|20170615|20170615||0.718|||||11.463||||||||||||||
amer_0752|TECK.B.TO|20170615|20170615|20170615||||||||12466.766|||17|37.3235|||||||||
amer_0752|TECK.B.TO|20170616|20170615|20170615|||||3668922|||||1.7143|17|36.9118|||||||||
amer_0752|TECK.B.TO|20170620|20170615|20170615|1.1096|||||0.7549|||7.7315||17|36.8529|||||||||
amer_0752|TECK.B.TO|20170622|20170615|20170615|||||||||||17|35.9118|||||||||
amer_0752|TECK.B.TO|20170623|20170615|20170615||||||||||1.7143|||||||||||
amer_0752|TECK.B.TO|20170628|20170615|20170615||0.7199|||||11.4324||||||||||||||
amer_0752|TECK.B.TO|20170629|20170615|20170615||||||||12975.142|||17|35.7941|||||||||
amer_0752|TECK.B.TO|20170630|20170615|20170615||||22.48|||||||||||||||2832|1308|580
amer_0752|TECK.B.TO|20170704|20170715|20170715|1.1617||||7600005|0.6556|||6.4816|1.6191|||||||||||
amer_0752|TECK.B.TO|20170705|20170715|20170715|||||||||||17|35.4412|||||||||
amer_0752|TECK.B.TO|20170710|20170715|20170715|||||||||||17|35.3235|||||||||
amer_0752|TECK.B.TO|20170711|20170715|20170715||||||||||1.6191|||||||||||
amer_0752|TECK.B.TO|20170712|20170715|20170715||0.7529|||||14.6595||||17|35.0588|||||||||
amer_0752|TECK.B.TO|20170713|20170715|20170715||||||||14055.441|||17|35|||||||||
amer_0752|TECK.B.TO|20170717|20170715|20170715|||||8395534||||||17|34.1471|||||||||
amer_0752|TECK.B.TO|20170718|20170715|20170715|1.2419|||||0.6132|||6.9292|1.6191|17|34.0882|||||||||
amer_0752|TECK.B.TO|20170720|20170715|20170715|||||||||||17|34.0294|||||||||
amer_0752|TECK.B.TO|20170723|20170715|20170715|||||||||||17|33.9118|||||||||
amer_0752|TECK.B.TO|20170725|20170715|20170715||||||||||1.6667|||||||||||
amer_0752|TECK.B.TO|20170726|20170715|20170715||0.8178|||||13.499||||||||||||||
amer_0752|TECK.B.TO|20170727|20170715|20170715||||||||15386.814|||17|34.4412|||||||||
amer_0752|TECK.B.TO|20170728|20170715|20170715|||||||||||17|34.5735|||||||||
amer_0752|TECK.B.TO|20170731|20170715|20170715||||27.06|||||||17|34.6324|||||||||
amer_0752|TECK.B.TO|20170801|20170815|20170815|1.3724||||8356383|0.5549|||7.6572|1.6667|||||||||||
amer_0752|TECK.B.TO|20170809|20170815|20170815||0.901|||||12.2527|||1.7619|17|34.8088|||||||||
amer_0752|TECK.B.TO|20170810|20170815|20170815||||||||16386.408|||||||||||||
amer_0752|TECK.B.TO|20170815|20170815|20170815|1.4379|||||0.5297|||8.0227||18|34.7083|||||||||
amer_0752|TECK.B.TO|20170816|20170815|20170815|||||8337984|||||1.7727|18|34.8194|||||||||
amer_0752|TECK.B.TO|20170817|20170815|20170815|||||||||||19|34.7237|||||||||
amer_0752|TECK.B.TO|20170823|20170815|20170815||0.9576|||||11.5284|||1.7391|19|35.0395|||||||||
amer_0752|TECK.B.TO|20170824|20170815|20170815||||||||17663.346|||||||||||||
amer_0752|TECK.B.TO|20170825|20170815|20170815|||||||||||19|35.25|||||||||
amer_0752|TECK.B.TO|20170828|20170815|20170815|||||||||||19|35.5132|||||||||
amer_0752|TECK.B.TO|20170829|20170815|20170815|1.605|||||0.4745|||8.9547||18|35.4306|||||||||
amer_0752|TECK.B.TO|20170830|20170815|20170815||||||||||1.7273|18|35.5417|||||||||
amer_0752|TECK.B.TO|20170831|20170815|20170815||||31.08|||||||||||||||||
amer_0752|TECK.B.TO|20170901|20170915|20170915|||||9760059||||||||||||||||
amer_0752|TECK.B.TO|20170906|20170915|20170915||0.9263|||||11.9176|||1.7273|18|36.375|||||||||
amer_0752|TECK.B.TO|20170907|20170915|20170915||||||||17235.774|||||||||||||
amer_0752|TECK.B.TO|20170908|20170915|20170915|||||||||||18|36.5278|||||||||
amer_0752|TECK.B.TO|20170912|20170915|20170915|1.4344|||||0.531|||8.0028||||||||||||
amer_0752|TECK.B.TO|20170918|20170915|20170915|||||4108895|||||1.7273|||||||||||
amer_0752|TECK.B.TO|20170920|20170915|20170915||0.8409|||||13.1276||||18|36.5833|||||||||
amer_0752|TECK.B.TO|20170921|20170915|20170915||||||||15554.376|||||||||||||
amer_0752|TECK.B.TO|20170924|20170915|20170915|||||||||||18|36.6389|||||||||
amer_0752|TECK.B.TO|20170925|20170915|20170915||||||||||1.7273|18|36.6944|||||||||
amer_0752|TECK.B.TO|20170926|20170915|20170915|1.3237|||||0.7672|||7.3853||||||||||||
amer_0752|TECK.B.TO|20170929|20170915|20170915||||26.27|||||||||||||||||
amer_0752|TECK.B.TO|20170930|20170915|20170915|||||||||||||||||||3075|1344|584
amer_0752|TECK.B.TO|20171002|20171015|20171015|||||3789596||||||||||||||||
amer_0752|TECK.B.TO|20171003|20171015|20171015||||||||||1.7273|18|36.75|||||||||
amer_0752|TECK.B.TO|20171004|20171015|20171015||0.8447|||||14.8576||||||||||||||
amer_0752|TECK.B.TO|20171005|20171015|20171015||||||||16718.653|||||||||||||
amer_0752|TECK.B.TO|20171010|20171015|20171015|1.3401|||||0.711|||6.8277|1.7273|18|36.8056|||||||||
amer_0752|TECK.B.TO|20171011|20171015|20171015|||||||||||18|36.8611|||||||||
amer_0752|TECK.B.TO|20171012|20171015|20171015|||||||||||18|37.0833|||||||||
amer_0752|TECK.B.TO|20171016|20171015|20171015|||||4242494||||||18|36.8611|||||||||
amer_0752|TECK.B.TO|20171017|20171015|20171015||||||||||1.8182|18|36.75|||||||||
amer_0752|TECK.B.TO|20171018|20171015|20171015||0.841|||||14.9221||||18|36.9167|||||||||
amer_0752|TECK.B.TO|20171019|20171015|20171015||||||||16076.74|||||||||||||
amer_0752|TECK.B.TO|20171024|20171015|20171015|1.4121|||||0.6748|||7.1942|1.8182|||||||||||
amer_0752|TECK.B.TO|20171026|20171015|20171015|||||||||||18|36.5278|||||||||
amer_0752|TECK.B.TO|20171027|20171015|20171015|||||||||||18|35.6944|||||||||
amer_0752|TECK.B.TO|20171030|20171015|20171015|||||||||||18|35.5833|||||||||
amer_0752|TECK.B.TO|20171031|20171015|20171015||||26.36||||||1.8182|||||||||||
amer_0752|TECK.B.TO|20171101|20171115|20171115||0.827|||3916819||15.175||||||||||||||
amer_0752|TECK.B.TO|20171102|20171115|20171115||||||||15544.704|||||||||||||
amer_0752|TECK.B.TO|20171105|20171115|20171115|||||||||||18|35.3056|||||||||
amer_0752|TECK.B.TO|20171107|20171115|20171115|1.3063|||||0.7294|||6.6553||||||||||||
amer_0752|TECK.B.TO|20171110|20171115|20171115||||||||||1.8182|||||||||||
amer_0752|TECK.B.TO|20171113|20171115|20171115|||||||||||18|35.4722|||||||||
amer_0752|TECK.B.TO|20171115|20171115|20171115||0.8255|||||15.203||||||||||||||
amer_0752|TECK.B.TO|20171116|20171115|20171115|||||3510084|||15648.798|||||||||||||
amer_0752|TECK.B.TO|20171117|20171115|20171115||||||||||1.7826|19|35.6053|||||||||
amer_0752|TECK.B.TO|20171120|20171115|20171115|||||||||||19|35.3947|||||||||
amer_0752|TECK.B.TO|20171121|20171115|20171115|1.3644|||||0.6983|||6.9515||19|35.3947|||||||||
amer_0752|TECK.B.TO|20171127|20171115|20171115||||||||||1.7826|||||||||||
amer_0752|TECK.B.TO|20171129|20171115|20171115||0.8873|||||14.1435||||||||||||||
amer_0752|TECK.B.TO|20171130|20171115|20171115||||29.64||||17140.812|||19|35.5|||||||||
amer_0752|TECK.B.TO|20171201|20171215|20171215|||||2285859||||||||||||||||
amer_0752|TECK.B.TO|20171203|20171215|20171215|||||||||||19|35.6053|||||||||
amer_0752|TECK.B.TO|20171204|20171215|20171215||||||||||1.7826|||||||||||
amer_0752|TECK.B.TO|20171205|20171215|20171215|1.3811|||||0.6899|||7.0364||||||||||||
amer_0752|TECK.B.TO|20171211|20171215|20171215||||||||||1.8696|||||||||||
amer_0752|TECK.B.TO|20171213|20171215|20171215||0.9342|||||13.4333||||||||||||||
amer_0752|TECK.B.TO|20171214|20171215|20171215||||||||17268.038|||||||||||||
amer_0752|TECK.B.TO|20171215|20171215|20171215|||||||||||19|35.5819|||||||||
amer_0752|TECK.B.TO|20171218|20171215|20171215|||||2865434|||||1.8696|19|35.7925|||||||||
amer_0752|TECK.B.TO|20171219|20171215|20171215|1.4712|||||0.6477|||7.4951||||||||||||
amer_0752|TECK.B.TO|20171220|20171215|20171215|||||||||||20|34.8328|||||||||
amer_0752|TECK.B.TO|20171227|20171215|20171215||1.0153|||||12.3612||||||||||||||
amer_0752|TECK.B.TO|20171228|20171215|20171215||||||||19344.135|||||||||||||
amer_0752|TECK.B.TO|20171229|20171215|20171215||||32.87||||||1.8696|||||||||||
amer_0752|TECK.B.TO|20171231|20171215|20171215|||||||||||||||||||3156|1531|740
amer_0752|TECK.B.TO|20180102|20180115|20180115|1.6589||0.0579||2325476|0.5931|||7.9716||||||||||||
amer_0752|TECK.B.TO|20180104|20180115|20180115|||||||||||20|34.9578|||||||||
amer_0752|TECK.B.TO|20180105|20180115|20180115||||||||||1.8696||||||||4321.0649|||
amer_0752|TECK.B.TO|20180108|20180115|20180115|||||||||||20|35.7078|11082.9414||2.9231|||4293.403|||
amer_0752|TECK.B.TO|20180109|20180115|20180115|||||||||||||11083.2103||2.9258|||4316.4924|||
amer_0752|TECK.B.TO|20180110|20180115|20180115||1.0547|||||11.5827||||20|36.0578|11148.8769||2.9791||||||
amer_0752|TECK.B.TO|20180111|20180115|20180115||||||||21727.4409|||20|36.3578|11200.6269||3.0291|||4395.4924|||
amer_0752|TECK.B.TO|20180112|20180115|20180115||||||||||1.8261|||||||||||
amer_0752|TECK.B.TO|20180116|20180115|20180115|1.8233||0.0637||2793023|0.5397|||8.7612||20|37.3578|11181.3466||3.064|||4477.1548|||
amer_0752|TECK.B.TO|20180117|20180115|20180115|||||||||||20|38.3078|11218.0051||3.1679|||4527.0709|||
amer_0752|TECK.B.TO|20180122|20180115|20180115||||||||||1.8261|20|38.6578|11292.6476||3.2048|||4609.0079|||
amer_0752|TECK.B.TO|20180123|20180115|20180115|||||||||||20|38.6578|11237.764||3.2003||||||
amer_0752|TECK.B.TO|20180124|20180115|20180115||1.0356|||||11.7959||||||||3.2008||||||
amer_0752|TECK.B.TO|20180125|20180115|20180115||||||||20661.1337|||20|38.7078|11279.4237|||||4683.9071|||
amer_0752|TECK.B.TO|20180126|20180115|20180115|||||||||||20|39.0078|11247.8409||3.2708|||4772.2071|||
amer_0752|TECK.B.TO|20180130|20180115|20180115|1.7721||0.0619|||0.5552|||8.5154|1.8261|20|39.63|11386.5486||3.3864|||4777.9071|||
amer_0752|TECK.B.TO|20180131|20180115|20180115||||35.72|||||||20|39.58|11381.0943||3.3948|||4813.8968|||
amer_0752|TECK.B.TO|20180201|20180215|20180215|||||2341779||||||20|40.03|11323.1028||3.4522|||4900.7857|||
amer_0752|TECK.B.TO|20180202|20180215|20180215|||||||||||20|40.68|11508.0907||3.5657|||5078.0897|||
amer_0752|TECK.B.TO|20180204|20180215|20180215|||||||||||||11508.0549||3.5655|||5078.0681|||
amer_0752|TECK.B.TO|20180206|20180215|20180215||||||||||1.8261|20|40.78|11444.1603||3.5903||||||
amer_0752|TECK.B.TO|20180207|20180215|20180215||1.001|||||12.2043||||||||||||||
amer_0752|TECK.B.TO|20180208|20180215|20180215||||||||19090.3372|||20|41.33|11510.2356||3.6239|||5131.9592|||
amer_0752|TECK.B.TO|20180209|20180215|20180215|||||||||||19|41.9||||||5131.9925|||
amer_0752|TECK.B.TO|20180213|20180215|20180215|1.838||0.0642|||0.5353|||8.8322|1.7727|||11501.7506||3.6074|||5092.6433|||
amer_0752|TECK.B.TO|20180214|20180215|20180215|||||||||||19|41.9789|11381.4821||3.5332|||5075.4752|||
amer_0752|TECK.B.TO|20180215|20180215|20180215|||||||||||19|42.3684|11730.3753||3.642|||5165.0033|||
amer_0752|TECK.B.TO|20180216|20180215|20180215|||||2935173||||||19|42.3158||||||5171.5569|||
amer_0752|TECK.B.TO|20180220|20180215|20180215||||||||||1.8636|19|42.3158|11713.7379||3.5996|||5143.0885|||
amer_0752|TECK.B.TO|20180221|20180215|20180215||1.066|||||11.4634||||||||||||||
amer_0752|TECK.B.TO|20180222|20180215|20180215||||||||21288.32|||19|42.5789|||3.6064||||||
amer_0752|TECK.B.TO|20180227|20180215|20180215|1.8459||0.0644|||0.533|||8.87||||||||||||
amer_0752|TECK.B.TO|20180228|20180215|20180215||||36.7||||||1.8636|||11702.2183||3.6983||||||
amer_0752|TECK.B.TO|20180301|20180315|20180315|||||2423757||||||||11691.4074||3.6684|||5098.9493|||
amer_0752|TECK.B.TO|20180306|20180315|20180315|||||||||||||11682.1677|||||5098.2685|||
amer_0752|TECK.B.TO|20180307|20180315|20180315||1.0531|||||11.6145|||1.913|||||||||||
amer_0752|TECK.B.TO|20180308|20180315|20180315||||||||19831.0988|||||||||||||
amer_0752|TECK.B.TO|20180309|20180315|20180315|||||||||||||11682.0877||3.6659|||5056.1449|||
amer_0752|TECK.B.TO|20180312|20180315|20180315|||||||||||||11678.1414||3.6649||||||
amer_0752|TECK.B.TO|20180313|20180315|20180315|1.7224||0.0601|||0.5713|||8.2766||||11684.2259||||||||
amer_0752|TECK.B.TO|20180316|20180315|20180315|||||2458928|||||1.913|||||||||||
amer_0752|TECK.B.TO|20180320|20180315|20180315|||||||||||20|42.3|11680.659||3.6575|||5050.2174|||
amer_0752|TECK.B.TO|20180321|20180315|20180315||1.0187|||||12.0068||||||||||||||
amer_0752|TECK.B.TO|20180322|20180315|20180315||||||||19337.4738|||||||||||||
amer_0752|TECK.B.TO|20180323|20180315|20180315||||||||||1.9167|||||||||||
amer_0752|TECK.B.TO|20180326|20180315|20180315|||||||||||20|42.35|11757.8307||3.6231|||5045.6055|||
amer_0752|TECK.B.TO|20180327|20180315|20180315|1.6033||0.056|||0.7671|||7.7045||21|42.2857|11774.1244||3.6212|||5031.2301|||
amer_0752|TECK.B.TO|20180328|20180315|20180315|||||||||||21|42.4286|11784.5341||3.6529||||||
amer_0752|TECK.B.TO|20180329|20180315|20180315||||33.18|||||||21|42.5714|11815.4388||3.6811|||5065.9801|||
amer_0752|TECK.B.TO|20180330|20180315|20180315||||||||||1.8|||||||||||
amer_0752|TECK.B.TO|20180331|20180315|20180315|||||||||||||||||||3092|1527|759
amer_0752|TECK.B.TO|20180402|20180415|20180415|||||2362644||||||||||3.6734||||||
amer_0752|TECK.B.TO|20180403|20180415|20180415|||||||||||21|42.9048|11846.9061||3.7516|||5166.4176|||
amer_0752|TECK.B.TO|20180404|20180415|20180415||0.9168|||||13.8578||||21|42.9524|11799.6608||3.7233|||5106.3931|||
amer_0752|TECK.B.TO|20180405|20180415|20180415||||||||19502.4|||||11751.5608||3.7152|||5092.0299|||
amer_0752|TECK.B.TO|20180406|20180415|20180415||||||||||1.8|||||3.7137|||5064.3188|||
amer_0752|TECK.B.TO|20180408|20180415|20180415||||||||||||||||||5061.3195|||
amer_0752|TECK.B.TO|20180410|20180415|20180415|1.6637||0.0964|||0.7238|||7.5415||21|43.0476|11731.9388||3.752|||5087.1725|||
amer_0752|TECK.B.TO|20180411|20180415|20180415|||||||||||||11714.4575||3.7346|||5067.1002|||
amer_0752|TECK.B.TO|20180412|20180415|20180415|||||||||||21|43.1429|11766.1827||3.7812|||5068.7555|||
amer_0752|TECK.B.TO|20180416|20180415|20180415|||||2858942|||||1.8|21|43.2857|11791.1509||3.8057|||5093.1155|||
amer_0752|TECK.B.TO|20180417|20180415|20180415|||||||||||21|43.2381|11781.4766||3.8009|||5108.3238|||
amer_0752|TECK.B.TO|20180418|20180415|20180415||0.9437|||||13.4627||||||||3.8931||||||
amer_0752|TECK.B.TO|20180419|20180415|20180415||||||||19347.528|||||11774.0921||3.8555|||5048.7188|||
amer_0752|TECK.B.TO|20180420|20180415|20180415|||||||||||||11758.7421||3.8373|||5032.561|||
amer_0752|TECK.B.TO|20180423|20180415|20180415||||||||||1.8|21|43.1905|11788.6827||3.8296|||5039.6017|||
amer_0752|TECK.B.TO|20180424|20180415|20180415|1.578||0.0915|||0.7631|||7.1528||21|43.1429|11839.7125||3.8153|||5043.8623|||
amer_0752|TECK.B.TO|20180425|20180415|20180415|||||||||||21|43.0476|11743.2194||3.6864|||5085.3155|||
amer_0752|TECK.B.TO|20180426|20180415|20180415|||||||||||21|43|11809.0384||3.7284|||5135.3281|||
amer_0752|TECK.B.TO|20180430|20180415|20180415||||32.23||||||1.8|||||||||||
amer_0752|TECK.B.TO|20180501|20180515|20180515|||||4875384||||||||11806.2189||3.7246|||5133.9721|||
amer_0752|TECK.B.TO|20180502|20180515|20180515||0.8939|||||14.2148||||||||||||||
amer_0752|TECK.B.TO|20180503|20180515|20180515||||||||18840.308|||21|42.9524|||3.725||||||
amer_0752|TECK.B.TO|20180504|20180515|20180515|||||||||||21|42.9048|11845.815||3.7196|||5139.4266|||
amer_0752|TECK.B.TO|20180508|20180515|20180515|1.5881||0.092|||0.7583|||7.1987||||||||||||
amer_0752|TECK.B.TO|20180510|20180515|20180515||||||||||1.8|||||||||||
amer_0752|TECK.B.TO|20180511|20180515|20180515||||||||||||||||||5131.8503|||
amer_0752|TECK.B.TO|20180515|20180515|20180515||||||||||||||||||5133.5793|||
amer_0752|TECK.B.TO|20180516|20180515|20180515||1.0191|||3407958||12.4694||||||||||||||
amer_0752|TECK.B.TO|20180517|20180515|20180515||||||||20997.42|||||||||||||
amer_0752|TECK.B.TO|20180522|20180515|20180515|1.7624||0.1021|||0.6832|||7.9891|1.84|||||3.72||||||
amer_0752|TECK.B.TO|20180528|20180515|20180515|||||||||||||11884.0507||||||||
amer_0752|TECK.B.TO|20180529|20180515|20180515||||||||||1.8|||11888.637||3.7196|||5125.7041|||
amer_0752|TECK.B.TO|20180530|20180515|20180515||0.9744|||||13.041||||||||||||||
amer_0752|TECK.B.TO|20180531|20180515|20180515||||35.17||||20177.029|||||||||||||
amer_0752|TECK.B.TO|20180601|20180615|20180615|||||2567985||||||||||||||||
amer_0752|TECK.B.TO|20180604|20180615|20180615|||||||||||||11888.6262|||||5125.6983|||
amer_0752|TECK.B.TO|20180605|20180615|20180615|1.7981||0.1042|||0.6697|||8.1507||||||||||||
amer_0752|TECK.B.TO|20180606|20180615|20180615||||||||||1.84|||||||||||
amer_0752|TECK.B.TO|20180608|20180615|20180615|||||||||||||11890.4444|||||5126.3649|||
amer_0752|TECK.B.TO|20180613|20180615|20180615||1.0562|||||12.0305||||||||||||||
amer_0752|TECK.B.TO|20180614|20180615|20180615||||||||21473.591|||||||||||||
amer_0752|TECK.B.TO|20180616|20180615|20180615||||||||||1.8|||||||||||
amer_0752|TECK.B.TO|20180618|20180615|20180615|||||2361460||||||||||||||||
amer_0752|TECK.B.TO|20180619|20180615|20180615|1.6839||0.0976|||0.5721|||7.6332|||||||||5129.2697|||
amer_0752|TECK.B.TO|20180625|20180615|20180615||||||||||1.8|||11904.4899||3.73|||5140.8411|||
amer_0752|TECK.B.TO|20180626|20180615|20180615|||||||||||21|43.0238|11838.9444||3.6638|||5068.7459|||
amer_0752|TECK.B.TO|20180627|20180615|20180615||0.9222|||||13.7786||||21|43.1667|11855.7672||3.701|||5095.4133|||
amer_0752|TECK.B.TO|20180628|20180615|20180615||||||||18759.99|||||11915.8497||3.7577|||5150.8255|||
amer_0752|TECK.B.TO|20180629|20180615|20180615||||33.49|||||||||||||||||
amer_0752|TECK.B.TO|20180630|20180615|20180615|||||||||||||||||||3016|1376|634
amer_0752|TECK.B.TO|20180703|20180715|20180715|1.5307||0.2119||2042729|0.619|||6.9038||||||||||||
amer_0752|TECK.B.TO|20180705|20180715|20180715||||||||||1.8||||||||5150.8424|||
amer_0752|TECK.B.TO|20180706|20180715|20180715|||||||||||21|43.3095|11921.81||3.7706|||5158.8404|||
amer_0752|TECK.B.TO|20180709|20180715|20180715|||||||||||20|43.225|11940.1982||3.772|||5185.4148|||
amer_0752|TECK.B.TO|20180710|20180715|20180715|||||||||||20|43.275|11991.2214||3.8147|||5228.8361|||
amer_0752|TECK.B.TO|20180711|20180715|20180715||0.8585|||||14.7448||||20|43.425|11985.2085||3.9178|||5214.3155|||
amer_0752|TECK.B.TO|20180712|20180715|20180715||||||||18571.072||1.8333|20|43.325|11993.1458||3.9383|||5233.4524|||
amer_0752|TECK.B.TO|20180713|20180715|20180715|||||||||||20|43.1875|11939.3761||3.9212|||5215.4756|||
amer_0752|TECK.B.TO|20180716|20180715|20180715|||||1999222||||||20|42.9375|11913.0449||3.8427|||5186.7233|||
amer_0752|TECK.B.TO|20180717|20180715|20180715|1.5288||0.2117|||0.6198|||6.8953||20|43.0375|11935.4567||3.8523|||5195.9338|||
amer_0752|TECK.B.TO|20180718|20180715|20180715|||||||||||||11907.9227||3.8713|||5210.3609|||
amer_0752|TECK.B.TO|20180719|20180715|20180715||||||||||1.8333|||||||||||
amer_0752|TECK.B.TO|20180720|20180715|20180715||||||||||||||||||5215.3052|||
amer_0752|TECK.B.TO|20180723|20180715|20180715|||||||||||||11870.5176||3.8613|||5204.7263|||
amer_0752|TECK.B.TO|20180724|20180715|20180715|||||||||||20|42.8875|||3.8182|||5218.6384|||
amer_0752|TECK.B.TO|20180725|20180715|20180715||0.8816|||||14.3602||||||11904.9843||3.8641|||5256.97|||
amer_0752|TECK.B.TO|20180726|20180715|20180715||||||||19637.499||1.8333|20|42.8125|11938.9199||3.8476|||5268.1939|||
amer_0752|TECK.B.TO|20180727|20180715|20180715|||||||||||20|42.9125|12040.6853||3.827|||5241.4339|||
amer_0752|TECK.B.TO|20180728|20180715|20180715|||||||||||||||3.8226||||||
amer_0752|TECK.B.TO|20180730|20180715|20180715|||||||||||||12106.6527||3.8682|||5298.2622|||
amer_0752|TECK.B.TO|20180731|20180715|20180715|1.6075||0.2225|33.93||0.5894|||7.25||||||||||||
amer_0752|TECK.B.TO|20180801|20180815|20180815|||||2097228||||||||12129.7838||3.866|||5296.8325|||
amer_0752|TECK.B.TO|20180803|20180815|20180815||||||||||1.8261|19|42.75|12126.9742||3.8926|||5361.911|||
amer_0752|TECK.B.TO|20180808|20180815|20180815||0.8811|||||14.3691||||||||||||||
amer_0752|TECK.B.TO|20180809|20180815|20180815||||||||18689.244|||||||3.894||||||
amer_0752|TECK.B.TO|20180813|20180815|20180815||||||||||1.8261|||12172.3552||3.8808|||5373.5426|||
amer_0752|TECK.B.TO|20180814|20180815|20180815|1.4772||0.2045|||0.6414|||6.6624||19|42.8026|||||||||
amer_0752|TECK.B.TO|20180816|20180815|20180815|||||1973143||||||||||||||||
amer_0752|TECK.B.TO|20180817|20180815|20180815|||||||||||19|42.6974|12169.0559||3.8804|||5378.3229|||
amer_0752|TECK.B.TO|20180820|20180815|20180815||||||||||1.8261|||||||||||
amer_0752|TECK.B.TO|20180822|20180815|20180815||0.811|||||15.6104||||||||||||||
amer_0752|TECK.B.TO|20180823|20180815|20180815||||||||16873.192|||||||||||||
amer_0752|TECK.B.TO|20180828|20180815|20180815|1.4668||0.2031|||0.646|||6.6154||||||||||||
amer_0752|TECK.B.TO|20180831|20180815|20180815||||29.41||||||1.8261|19|42.5921|12181.8178||3.9022|||5399.4987|||
amer_0752|TECK.B.TO|20180904|20180915|20180915|||||1800695||||||||||||||||
amer_0752|TECK.B.TO|20180905|20180915|20180915||0.7926|||||15.9727||||||||||||||
amer_0752|TECK.B.TO|20180906|20180915|20180915||||||||16723.77|||||12181.7953||3.902||||||
amer_0752|TECK.B.TO|20180907|20180915|20180915||||||||||1.8261|19|42.6447|12170.4066||3.8975|||5397.2511|||
amer_0752|TECK.B.TO|20180910|20180915|20180915|||||||||||||12168.2828||3.8925|||5389.6202|||
amer_0752|TECK.B.TO|20180911|20180915|20180915|1.3701||0.1897|||0.6916|||6.1795||19|42.8553|12168.2828||3.9075||||||
amer_0752|TECK.B.TO|20180912|20180915|20180915|||||||||||||12150.9971|||||5370.6202|||
amer_0752|TECK.B.TO|20180914|20180915|20180915||||||||||1.7391||||||||5300.4202|||
amer_0752|TECK.B.TO|20180916|20180915|20180915|||||||||||19|42.6974|12087.2469||3.8338|||5196.5781|||
amer_0752|TECK.B.TO|20180917|20180915|20180915|||||1980717||||||||||||||||
amer_0752|TECK.B.TO|20180919|20180915|20180915||0.8624|||||14.68||||||12067.4969||3.8229|||5186.736|||
amer_0752|TECK.B.TO|20180920|20180915|20180915||||||||18597.292|||||||||||||
amer_0752|TECK.B.TO|20180921|20180915|20180915||||||||||1.7391|||12067.5206||3.8234|||5186.736|||
amer_0752|TECK.B.TO|20180925|20180915|20180915|1.5156||0.2098|||0.6252|||6.8355||19|42.6447|12052.8417||3.817|||5178.5079|||
amer_0752|TECK.B.TO|20180928|20180915|20180915||||31.13|||||||||||||||||
amer_0752|TECK.B.TO|20180930|20180915|20180915|||||||||||||||||||3209|2038|1281
amer_0752|TECK.B.TO|20181001|20181015|20181015|||||2522372||||||||||||||||
amer_0752|TECK.B.TO|20181002|20181015|20181015||||||||||1.7391|||12051.1722||3.8277|||5180.7337|||
amer_0752|TECK.B.TO|20181003|20181015|20181015||0.8047|||||18.8299||||||12050.7722||3.8177|||5179.26|||
amer_0752|TECK.B.TO|20181004|20181015|20181015||||||||17493.2359|||19|42.5921|12011.7484||3.7772|||5140.7693|||
amer_0752|TECK.B.TO|20181005|20181015|20181015|||||||||||||12017.3484||3.784|||5147.2956|||
amer_0752|TECK.B.TO|20181009|20181015|20181015|1.4391||0.1216|||0.65|||5.2241|1.75|20|42.3625|||3.8234|||5188.5343|||
amer_0752|TECK.B.TO|20181010|20181015|20181015|||||||||||20|42.5|11999.1562||3.8066|||5196.1454|||
amer_0752|TECK.B.TO|20181011|20181015|20181015|||||||||||20|42.525|11928.5562||3.8688|||5284.3411|||
amer_0752|TECK.B.TO|20181012|20181015|20181015|||||||||||||11928.5251||3.869|||5284.3491|||
amer_0752|TECK.B.TO|20181015|20181015|20181015|||||||||||||11975.0251||3.9053|||5432.015|||
amer_0752|TECK.B.TO|20181016|20181015|20181015|||||3131361||||||||||||||||
amer_0752|TECK.B.TO|20181017|20181015|20181015||0.7977|||||18.9816||||||||||||||
amer_0752|TECK.B.TO|20181018|20181015|20181015||||||||17625.3253||1.6667|||||||||||
amer_0752|TECK.B.TO|20181019|20181015|20181015|||||||||||||12020.0876|||||5462.8044|||
amer_0752|TECK.B.TO|20181022|20181015|20181015|||||||||||20|42.475|||||||||
amer_0752|TECK.B.TO|20181023|20181015|20181015|1.3419||0.1134|||0.6971|||4.871||||11962.4934||3.9003|||5527.8518|||
amer_0752|TECK.B.TO|20181025|20181015|20181015||||||||||1.625|20|42.375|12054.9739||3.886|||5509.5137|||
amer_0752|TECK.B.TO|20181026|20181015|20181015|||||||||||20|41.575|12122.8732||3.7811|||5405.6974|||
amer_0752|TECK.B.TO|20181029|20181015|20181015|||||||||||20|41.525|12175.6693||3.7707|||5400.1763|||
amer_0752|TECK.B.TO|20181030|20181015|20181015|||||||||||20|41.15|12158.143||3.7839|||5402.4675|||
amer_0752|TECK.B.TO|20181031|20181015|20181015||0.7003||27.21|||21.6465||||||12157.9772||3.7768|||5393.9915|||
amer_0752|TECK.B.TO|20181101|20181115|20181115|||||3701138|||16062.706|||||||||||||
amer_0752|TECK.B.TO|20181102|20181115|20181115||||||||||1.625|||12167.5218|||||5389.1427|||
amer_0752|TECK.B.TO|20181105|20181115|20181115|||||||||||20|40.85|||3.769|||5382.1927|||
amer_0752|TECK.B.TO|20181106|20181115|20181115|1.2913||0.1091|||0.7244|||4.6876||||||3.7921|||5301.7427|||
amer_0752|TECK.B.TO|20181107|20181115|20181115|||||||||||20|40.7|12169.174||3.7887|||5296.1752|||
amer_0752|TECK.B.TO|20181108|20181115|20181115|||||||||||||12209.2401||3.7795|||5314.9569|||
amer_0752|TECK.B.TO|20181109|20181115|20181115||||||||||1.625||||||||5250.2069|||
amer_0752|TECK.B.TO|20181114|20181115|20181115||0.7206|||||21.0357||||||||3.7765||||||
amer_0752|TECK.B.TO|20181115|20181115|20181115||||||||16677.849|||||||||||||
amer_0752|TECK.B.TO|20181116|20181115|20181115|||||4480960|||||1.6667|||||3.7786||||||
amer_0752|TECK.B.TO|20181119|20181115|20181115|||||||||||||12208.8757|||||5250.1225|||
amer_0752|TECK.B.TO|20181120|20181115|20181115|1.274||0.1076|||0.7342|||4.6248||||||||||||
amer_0752|TECK.B.TO|20181127|20181115|20181115||||||||||1.625|||||||||||
amer_0752|TECK.B.TO|20181128|20181115|20181115||0.7021|||||21.5909||||||||||||||
amer_0752|TECK.B.TO|20181129|20181115|20181115||||||||15309.587|||||||||||||
amer_0752|TECK.B.TO|20181130|20181115|20181115||||26.91|5415252||||||||||||||||
amer_0752|TECK.B.TO|20181201|20181215|20181215|||||||||||||||3.8087||||||
amer_0752|TECK.B.TO|20181204|20181215|20181215|1.3461||0.1137|||0.6949|||4.8862|1.6087|19|40.4737|12220.8319||3.7914|||5218.1816|||
amer_0752|TECK.B.TO|20181205|20181215|20181215|||||||||||19|40.5789|12217.6819||3.791|||5215.4447|||
amer_0752|TECK.B.TO|20181206|20181215|20181215|||||||||||19|40.8947|12189.2624||3.8236|||5303.0878|||
amer_0752|TECK.B.TO|20181207|20181215|20181215|||||||||||19|40.9737|||3.8249|||5303.0352|||
amer_0752|TECK.B.TO|20181209|20181215|20181215|||||||||||||12189.2702||3.8248|||5303.0305|||
amer_0752|TECK.B.TO|20181210|20181215|20181215|||||||||||20|41.325|12189.2624||3.8246|||5325.5834|||
amer_0752|TECK.B.TO|20181211|20181215|20181215||||||||||1.625|||||||||||
amer_0752|TECK.B.TO|20181212|20181215|20181215||0.7687|||||19.7188||||20|41.525|12244.3992||3.8792|||5361.6834|||
amer_0752|TECK.B.TO|20181213|20181215|20181215||||||||17384.976|||||12273.144||3.9022|||5386.811|||
amer_0752|TECK.B.TO|20181214|20181215|20181215|||||4970017||||||20|41.5175|||||||||
amer_0752|TECK.B.TO|20181218|20181215|20181215|1.3629||0.1152|||0.6863|||4.9474||||||||||||
amer_0752|TECK.B.TO|20181219|20181215|20181215||||||||||1.5833|20|41.5925|12263.194||3.8861|||5370.261|||
amer_0752|TECK.B.TO|20181227|20181215|20181215||0.7584|||||19.9864|16942.303|||||||||||||
amer_0752|TECK.B.TO|20181231|20181215|20181215||||29.39|4376439||||||||||||||3247|1127|433
amer_0752|TECK.B.TO|20190102|20190115|20190115|1.3208||0.2035|||0.7015|||5.339||||||||||||
amer_0752|TECK.B.TO|20190104|20190115|20190115||||||||||1.5833|20|41.2425|||3.3096|3.8793|||||
amer_0752|TECK.B.TO|20190108|20190115|20190115|||||||||||21|41.7071|11747.9443|12325.3452|3.3264|3.9263|5395.2343|4767.9953|||
amer_0752|TECK.B.TO|20190109|20190115|20190115||||||||||||||||3.9421|||||
amer_0752|TECK.B.TO|20190110|20190115|20190115||0.7526|||||17.6938|17223.5328|||||||||||||
amer_0752|TECK.B.TO|20190111|20190115|20190115||||||||||1.64|||||||||||
amer_0752|TECK.B.TO|20190114|20190115|20190115|||||||||||21|41.5881|11692.1171|12276.8696|3.3064|3.9225|5377.6889|4756.5073|||
amer_0752|TECK.B.TO|20190115|20190115|20190115|||||5067822||||||21|41.4452|11719.6743|12274.9774|3.3641|3.8923|5350.4531|4801.2567|||
amer_0752|TECK.B.TO|20190116|20190115|20190115|1.3913||0.2143|||0.666|||5.6236||21|41.2547|||3.3121|3.886|||||
amer_0752|TECK.B.TO|20190117|20190115|20190115|||||||||||21|41.3023||12303.6774|3.3121|3.916|5381.3531||||
amer_0752|TECK.B.TO|20190118|20190115|20190115||||||||||1.68|||11626.6743|12255.6605|3.308|3.9223|5365.6531|4779.2396|||
amer_0752|TECK.B.TO|20190121|20190115|20190115|||||||||||21|41.4928||||3.9285|||||
amer_0752|TECK.B.TO|20190122|20190115|20190115|||||||||||||11547.8139|12198.086|3.2378|3.8784|5307.2138|4703.8996|||
amer_0752|TECK.B.TO|20190123|20190115|20190115|||||||||||21|41.4452|11568.4805|12220.7527|3.2572|3.8993|5327.2664|4720.8996|||
amer_0752|TECK.B.TO|20190124|20190115|20190115||0.7389|||||18.0223|16909.6514|||21|41.3023|11557.706|12241.3264|3.2641|3.9241|5352.477|4724.6853|||
amer_0752|TECK.B.TO|20190129|20190115|20190115||||||||||1.68|||||||||||
amer_0752|TECK.B.TO|20190130|20190115|20190115|1.4682||0.2262|||0.6311|||5.9345||||11553.2766|12253.7218|3.285|3.9547|5374.1701|4739.5073|||
amer_0752|TECK.B.TO|20190131|20190115|20190115||||32|5897006||||||||||||||||
amer_0752|TECK.B.TO|20190201|20190215|20190215|||||||||||21|41.2547|11764.8282|12280.9658|3.3467|3.9119|5318.6003|4824.5842|||
amer_0752|TECK.B.TO|20190203|20190215|20190215|||||||||||||11821.3405|12326.3886|||||||
amer_0752|TECK.B.TO|20190204|20190215|20190215|||||||||||||||3.3638|3.9214|5309.3061|4819.1996|||
amer_0752|TECK.B.TO|20190205|20190215|20190215||||||||||1.68|||||3.4058|3.9514|5349.7891|4871.3282|||
amer_0752|TECK.B.TO|20190207|20190215|20190215||0.7771|||||17.1374|17782.8126|||||||||||||
amer_0752|TECK.B.TO|20190208|20190215|20190215|||||||||||||11796.5436|12300.988|3.3732|3.9497|5347.9558|4854.4303|||
amer_0752|TECK.B.TO|20190212|20190215|20190215||||||||||1.68|21|41.2309||12293.3769||3.9447|5343.4002||||
amer_0752|TECK.B.TO|20190213|20190215|20190215|1.3199||0.2033|||0.702|||5.3352||21|40.3809|11820.0904|12225.0848|3.5112|3.7618|5246.8328|4854.46|||
amer_0752|TECK.B.TO|20190214|20190215|20190215|||||||||||21|40.4762|11774.0547|12018.4048|3.4972|3.6741|5083.5435|4828.9094|||
amer_0752|TECK.B.TO|20190215|20190215|20190215|||||5293213||||||||11765.6498|12187.5211|3.4669|3.7093|5136.7183|4812.2802|||
amer_0752|TECK.B.TO|20190218|20190215|20190215|||||||||||21|40.2857|11710.836|12172.5711|3.3701|3.6434|5131.6301|4722.5372|||
amer_0752|TECK.B.TO|20190219|20190215|20190215||||||||||1.64|21|39.9524|11711.5375|12161.5276|3.3566|3.6197|5049.364|4707.0748|||
amer_0752|TECK.B.TO|20190221|20190215|20190215||0.7432|||||17.8178|17007.975|||||||||||||
amer_0752|TECK.B.TO|20190224|20190215|20190215|||||||||||||||||5055.3975|4712.2265|||
amer_0752|TECK.B.TO|20190225|20190215|20190215|||||||||||21|39.8333|11721.3513|12165.1215|3.3366|3.6006|5045.0086|4701.6154|||
amer_0752|TECK.B.TO|20190226|20190215|20190215||||||||||1.68|21|39.4524|11741.5984|12162.9846|3.3051|3.6218|5033.7536|4675.6146|||
amer_0752|TECK.B.TO|20190227|20190215|20190215|1.3926||0.2145|||0.6653|||5.6292||||||||||||
amer_0752|TECK.B.TO|20190228|20190215|20190215||||29.49|4819140||||||21|39.4048||||||4675.6146|||
amer_0752|TECK.B.TO|20190304|20190315|20190315|||||||||||||||||5030.8015|4674.297|||
amer_0752|TECK.B.TO|20190306|20190315|20190315||||||||||1.64|||11765.6783|12185.722|||5038.3179|4680.9762|||
amer_0752|TECK.B.TO|20190307|20190315|20190315||0.7363|||||17.9677|16848.9545|||||||||||||
amer_0752|TECK.B.TO|20190308|20190315|20190315|||||||||||||||3.3005|3.6187|||||
amer_0752|TECK.B.TO|20190313|20190315|20190315|1.3746||0.2117|||0.6741|||5.5562||||||||||||
amer_0752|TECK.B.TO|20190315|20190315|20190315|||||3756801||||||||||||||||
amer_0752|TECK.B.TO|20190321|20190315|20190315||0.7717|||||17.1429|17659.6546|||||||||||||
amer_0752|TECK.B.TO|20190322|20190315|20190315||||||||||1.64|||11758.2283|12182.1038|3.3125|3.635|5058.7915|4695.1429|||
amer_0752|TECK.B.TO|20190325|20190315|20190315|||||||||||||11766.5655|12177.9093|3.3285|3.6304|5053.33|4711.3867|||
amer_0752|TECK.B.TO|20190326|20190315|20190315|||||||||||||11769.7329|12190.8701|3.3309|3.6119|5051.4895|4735.6871|||
amer_0752|TECK.B.TO|20190327|20190315|20190315|1.426||0.2197|||0.6498|||5.764||||||||||||
amer_0752|TECK.B.TO|20190329|20190315|20190315||||30.92|3237726|||||1.64|21|39.4524|11746.3504||3.3119||5048.8579|4714.8538|||
amer_0752|TECK.B.TO|20190331|20190315|20190315|||||||||||||||||||3106|1384|630
amer_0752|TECK.B.TO|20190401|20190415|20190415|||||||||||||11746.1925|12168.3877|3.2873|3.6032|4994.7945|4692.0805|||
amer_0752|TECK.B.TO|20190402|20190415|20190415|||||||||||21|39.5||12156.7071||3.6157|5010.5722||||
amer_0752|TECK.B.TO|20190403|20190415|20190415|||||||||||21|39.5476|11773.399|12207.3126|3.3257|3.6594|5061.7752|4720.2676|||
amer_0752|TECK.B.TO|20190404|20190415|20190415||0.7717|||||16.2299|17906.218|||21|39.5|11793.3123|12264.6092|3.3328|3.6723|5118.739|4737.2014|||
amer_0752|TECK.B.TO|20190405|20190415|20190415||||||||||1.68|||11790.7123|12260.133|3.3356|3.6703|5117.0022|4740.5347|||
amer_0752|TECK.B.TO|20190407|20190415|20190415|||||||||||||||3.3359|3.6739|||||
amer_0752|TECK.B.TO|20190408|20190415|20190415|||||||||||21|39.8238|11826.6623|12317.8896|3.3549|3.711|5139.3706|4750.9236|||
amer_0752|TECK.B.TO|20190409|20190415|20190415|||||||||||21|40.2524|11884.6513|12377.3655|3.3949|3.7397|5136.3461|4747.2085|||
amer_0752|TECK.B.TO|20190410|20190415|20190415|1.5074||0.5203|||0.6116|||6.3619||21|40.3476|11904.1683|12375.6118|3.3817|3.7285|5122.3725|4728.7512|||
amer_0752|TECK.B.TO|20190412|20190415|20190415||||||||||1.64|||||||||||
amer_0752|TECK.B.TO|20190414|20190415|20190415|||||||||||21|40.3|11838.4825|12341.5902|3.3722|3.726|5125.062|4721.2159|||
amer_0752|TECK.B.TO|20190415|20190415|20190415|||||2605016||||||21|40.4524|11826.1952|12404.1305|3.3808|3.7706|5183.6783|4728.2512|||
amer_0752|TECK.B.TO|20190416|20190415|20190415|||||||||||21|40.5952|||||||||
amer_0752|TECK.B.TO|20190417|20190415|20190415|||||||||||||11826.193|12404.1306|3.3807|3.7706|5183.6823|4728.2424|||
amer_0752|TECK.B.TO|20190418|20190415|20190415||0.8099|||||15.4633|18793.896|||21|40.9048|11807.3442|12378.1478|3.3494|3.7325|5146.999|4693.4381|||
amer_0752|TECK.B.TO|20190422|20190415|20190415||||||||||1.64|||||3.4229|3.7912|5212.187|4749.7583|||
amer_0752|TECK.B.TO|20190423|20190415|20190415|||||||||||21|40.7619|11966.3727|12548.2054|3.3621|3.94|5367.3948|4815.0028|||
amer_0752|TECK.B.TO|20190424|20190415|20190415|1.4733||0.5085|||0.6258|||6.2179||21|40.8095|12002.4226|12666.8779|3.3388|3.8673|5245.6996|4796.2358|||
amer_0752|TECK.B.TO|20190426|20190415|20190415|||||||||||21|40.9048|12067.8816|12668.0311|3.3882|3.8744|5291.3584|4855.7056|||
amer_0752|TECK.B.TO|20190429|20190415|20190415||||||||||1.68|||||||||||
amer_0752|TECK.B.TO|20190430|20190415|20190415||||31.68|2547915||||||||12070.506|12674.2264|3.3886|3.8766|5297.0719|4856.8452|||
amer_0752|TECK.B.TO|20190502|20190515|20190515||0.725|||||17.2541|16822.413||||||||3.8823||4856.8978|||
amer_0752|TECK.B.TO|20190506|20190515|20190515||||||||||1.68|||||||||||
amer_0752|TECK.B.TO|20190508|20190515|20190515|1.3664||0.4716|||0.6748|||5.7665||||||||||||
amer_0752|TECK.B.TO|20190510|20190515|20190515|||||||||||21|41.0238|12062.7917|12663.7764|3.3836|3.8775|5292.1245|4856.6873|||
amer_0752|TECK.B.TO|20190513|20190515|20190515||||||||||1.68|||||||||||
amer_0752|TECK.B.TO|20190514|20190515|20190515|||||||||||20|41.025|12136.2648||3.3813|3.8622|5301.0124|4855.4468|||
amer_0752|TECK.B.TO|20190515|20190515|20190515|||||2377090||||||||||||||||
amer_0752|TECK.B.TO|20190516|20190515|20190515||0.6914|||||18.0922|16043.127|||||||||||||
amer_0752|TECK.B.TO|20190521|20190515|20190515||||||||||1.7083|||||||||||
amer_0752|TECK.B.TO|20190522|20190515|20190515|1.253||0.4325|||0.7358|||5.2879||||12202.0129|12653.201|3.4177|3.8696|5304.1764|4903.5898|||
amer_0752|TECK.B.TO|20190524|20190515|20190515|||||||||||||12219.6796|12659.9788|||5309.4705|4922.1781|||
amer_0752|TECK.B.TO|20190529|20190515|20190515||||||||||1.6522|||||3.4254|3.8728|||||
amer_0752|TECK.B.TO|20190530|20190515|20190515||0.65|||||19.2437|15083.137|||||||||||||
amer_0752|TECK.B.TO|20190531|20190515|20190515||||27.47|2775551||||||||12206.2754|12663.7168|3.4449|3.8805|5313.8234|4929.0016|||
amer_0752|TECK.B.TO|20190603|20190615|20190615|||||||||||||12208.3616|12677.0809|3.4599|3.8944|5278.7419|4917.6376|||
amer_0752|TECK.B.TO|20190604|20190615|20190615|||||||||||20|41.125|12216.4616|12690.2309|3.4708|3.9091|5294.2125|4927.1671|||
amer_0752|TECK.B.TO|20190605|20190615|20190615|1.3152||0.454|||0.701|||5.5506||||||||||||
amer_0752|TECK.B.TO|20190607|20190615|20190615||||||||||1.6522|||||||5295.1604|4922.6464|||
amer_0752|TECK.B.TO|20190611|20190615|20190615||||||||||||||12684.2809|3.4731|3.9034|5288.0427|4922.4111|||
amer_0752|TECK.B.TO|20190613|20190615|20190615||0.7072|||||17.6875|16410.182|||||||||||||
amer_0752|TECK.B.TO|20190614|20190615|20190615|||||2961768||||||||||||||||
amer_0752|TECK.B.TO|20190619|20190615|20190615|1.3802||0.4764|||0.668|||5.8249||||||||||||
amer_0752|TECK.B.TO|20190621|20190615|20190615||||||||||1.6818|||12222.1175|12696.2431|||5296.3579|4935.4368|||
amer_0752|TECK.B.TO|20190627|20190615|20190615||0.7284|||||17.1734|16901.471|||20|41.325|12198.4291|12641.3707|3.529|3.8836|5303.013|4976.4513|||
amer_0752|TECK.B.TO|20190628|20190615|20190615|||0.4808|30.22|2867358|||||1.6818|20|41.15|12177.2685|12649.5814|3.4999|3.8741|5290.888|4938.9513|||
amer_0752|TECK.B.TO|20190630|20190615|20190615|||||||||||||||||||3138|803|231
amer_0752|TECK.B.TO|20190702|20190715|20190715|||||||||||||12177.3352|12651.5149|3.5001|3.8697|5276.2945|4938.9911|||
amer_0752|TECK.B.TO|20190703|20190715|20190715|1.3429|||||0.6761|||6.6323||||||3.548|3.8717|||||
amer_0752|TECK.B.TO|20190705|20190715|20190715||||||||||1.6818|||||||||||
amer_0752|TECK.B.TO|20190708|20190715|20190715|||||||||||||||3.5109|3.858|5261.107|4895.7239|||
amer_0752|TECK.B.TO|20190709|20190715|20190715|||||||||||20|40.9|12132.8308|12624.2803|3.4764|3.834|||||
amer_0752|TECK.B.TO|20190710|20190715|20190715|||||||||||||12170.8183|12630.9684|3.4731|3.8112|5235.5439|4892.187|||
amer_0752|TECK.B.TO|20190711|20190715|20190715||0.6815|||||15.8606|15766.884|||21|40.2857|12146.267|12635.1513|3.437|3.8031|5214.2813|4862.319|||
amer_0752|TECK.B.TO|20190712|20190715|20190715||||||||||1.7391|21|40.2238|12164.5768|12690.3366|3.4836|3.8725|5282.8511|4921.6785|||
amer_0752|TECK.B.TO|20190714|20190715|20190715|||||||||||||12117.6003|12658.0702|3.487||5268.2041|4926.616|||
amer_0752|TECK.B.TO|20190715|20190715|20190715|||||3657565||||||21|40.2238|12159.4404|12666.2749|3.5003|3.8844|5249.0816|4925.1031|||
amer_0752|TECK.B.TO|20190716|20190715|20190715|||||||||||21|40.081|||3.4922|3.8682|||||
amer_0752|TECK.B.TO|20190717|20190715|20190715|1.3166|||||0.6897|||6.5022||21|40.0333|12101.3218|12647.1302|3.4817|3.8501|5229.376|4910.7087|||
amer_0752|TECK.B.TO|20190718|20190715|20190715|||||||||||||||3.4808|3.8396|5224.9872|4909.042|||
amer_0752|TECK.B.TO|20190719|20190715|20190715||||||||||1.7391|||12092.7312|12606.2941|3.4717|3.8287|5205.5238|4892.8043|||
amer_0752|TECK.B.TO|20190722|20190715|20190715|||||||||||21|39.7476|12046.082|12555.658|3.4471|3.8088|5181.0402|4867.1917|||
amer_0752|TECK.B.TO|20190723|20190715|20190715|||||||||||||12092.933|12559.3983|3.4473|3.809|5181.0377|4867.1892|||
amer_0752|TECK.B.TO|20190725|20190715|20190715||0.6854|||||15.7042|15857.6597|||21|39.3667|12095.8433|12644.06|3.4166|3.7172|5009.4846|4795.9764|||
amer_0752|TECK.B.TO|20190726|20190715|20190715||||||||||1.7826|21|39.2714|12119.0962|12608.8616|3.4316|3.6142|5031.6923|4848.0224|||
amer_0752|TECK.B.TO|20190727|20190715|20190715|||||||||||||||3.4171|3.6102|||||
amer_0752|TECK.B.TO|20190729|20190715|20190715|||||||||||20|39.285|12166.5604|12577.4557|3.4503|3.5972|5018.7094|4851.5871|||
amer_0752|TECK.B.TO|20190731|20190715|20190715|1.2258|||27|4651600|0.7407|||6.0538||21|39.1762|12125.187|12620.0492|3.4229|3.6383|5073.5043|4834.6177|||
amer_0752|TECK.B.TO|20190806|20190815|20190815||||||||||1.7391|||||||||||
amer_0752|TECK.B.TO|20190808|20190815|20190815||0.5717|||||18.8265|13227.745|||||12134.0863|12618.3853|3.4202|3.6136|5072.6543|4835.6677|||
amer_0752|TECK.B.TO|20190812|20190815|20190815|||||||||||21|39.0333|12085.3449|12587.2597|3.395|3.601|5064.1043|4815.9677|||
amer_0752|TECK.B.TO|20190813|20190815|20190815||||||||||1.7391|||||||||||
amer_0752|TECK.B.TO|20190814|20190815|20190815|1.0079|||||0.9009|||4.9776||||||||||||
amer_0752|TECK.B.TO|20190815|20190815|20190815|||||5312830||||||||||||||||
amer_0752|TECK.B.TO|20190816|20190815|20190815|||||||||||21|38.7|12052.951|12556.7865|3.3667|3.575|5038.0241|4789.0258|||
amer_0752|TECK.B.TO|20190820|20190815|20190815||||||||||1.7391|||||||||||
amer_0752|TECK.B.TO|20190821|20190815|20190815|||||||||||21|38.4143|||||5032.9741|4777.3308|||
amer_0752|TECK.B.TO|20190822|20190815|20190815||0.5252|||||20.4963|12150.0942|||21|38.2238|12037.4247|12535.3655|3.3519|3.5847|5011.8241|4762.8308|||
amer_0752|TECK.B.TO|20190827|20190815|20190815||||||||||1.7391|21|38.1762|12036.672|12530.0444||3.5825|5009.9241|4762.5808|||
amer_0752|TECK.B.TO|20190828|20190815|20190815|1.002|||||0.9062|||4.9484||||||||||||
amer_0752|TECK.B.TO|20190830|20190815|20190815||||22.67|4498369||||||||||||5011.8387|4764.4739|||
amer_0752|TECK.B.TO|20190904|20190915|20190915||||||||||1.7391|||||||||||
amer_0752|TECK.B.TO|20190905|20190915|20190915||0.5662|||||19.0111|13099.3203|||||12014.5427|12523.8802|3.3471|3.5815|5009.3915|4762.853|||
amer_0752|TECK.B.TO|20190906|20190915|20190915|||||||||||21|38.081|12014.5316|12523.8913||3.5607|||||
amer_0752|TECK.B.TO|20190909|20190915|20190915|||||||||||21|37.8905|11965.5036|12479.5286|3.3367|3.5469|4992.2915|4743.353|||
amer_0752|TECK.B.TO|20190910|20190915|20190915|||||||||||21|37.8429|11952.5425|12471.3048|3.3319|3.5411|4987.1866|4737.9756|||
amer_0752|TECK.B.TO|20190911|20190915|20190915|1.1245|||||0.8074|||5.5538|1.7391|||11920.7837|12461.7218|3.335|3.5652|4989.0865|4741.2756|||
amer_0752|TECK.B.TO|20190912|20190915|20190915|||||||||||21|37.7|11962.7122|12487.2936|3.3098|3.5511|4976.9366|4719.1256|||
amer_0752|TECK.B.TO|20190913|20190915|20190915|||||5096267||||||||||||4977.3933|4715.1161|||
amer_0752|TECK.B.TO|20190919|20190915|20190915||0.5674|||||18.9707|13127.2387|||||||||||||
amer_0752|TECK.B.TO|20190920|20190915|20190915||||||||||1.7391|||||||||||
amer_0752|TECK.B.TO|20190922|20190915|20190915|||||||||||||11953.3657|12482.8018|3.3024|3.5479|4973.6047|4707.1264|||
amer_0752|TECK.B.TO|20190923|20190915|20190915|||||||||||||||||4973.5547||||
amer_0752|TECK.B.TO|20190924|20190915|20190915|||||||||||21|37.6048|11931.5218|12460.836|3.2973|3.5336|4958.5828|4699.5737|||
amer_0752|TECK.B.TO|20190925|20190915|20190915|0.9915|||||0.9158|||4.8969||||||||||||
amer_0752|TECK.B.TO|20190926|20190915|20190915|||||||||||21|37.1762|11914.1101|12432.3066|3.2656|3.4899|4915.5828|4667.2237|||
amer_0752|TECK.B.TO|20190927|20190915|20190915||||||||||1.7391|||||||4915.1049|4666.7586|||
amer_0752|TECK.B.TO|20190930|20190915|20190915||||21.48|4527135||||||21|36.8905|||3.2347|3.4563|4888.3149|4651.9736|3035|996|369
amer_0752|TECK.B.TO|20191003|20191015|20191015||0.4894|||||14.1268|11453.247|||||11895.96|12391.7027|3.2193|3.4256|4859.1421|4635.1289|||
amer_0752|TECK.B.TO|20191004|20191015|20191015||||||||||1.7391|21|36.6524|11882.3136|12385.5861|3.2063|3.4165|4854.258|4628.1472|||
amer_0752|TECK.B.TO|20191007|20191015|20191015|||||||||||||||3.1885|3.3738|4840.6926|4626.7972|||
amer_0752|TECK.B.TO|20191008|20191015|20191015|||||||||||21|36.319|11843.8832|12372.9954|3.1693|3.3542|4821.0874|4611.9122|||
amer_0752|TECK.B.TO|20191009|20191015|20191015|0.9024|||||1.0111|||6.774||21|36.2714|11841.2582|12346.2836|3.1624|3.3321|4821.0211|4609.6622|||
amer_0752|TECK.B.TO|20191010|20191015|20191015|||||||||||21|35.7476|11787.6457|12263.7677|3.0936|3.2727|4755.4395|4540.638|||
amer_0752|TECK.B.TO|20191011|20191015|20191015||||||||||1.7391|21|35.3667|11749.811|12225.4407|3.0731|3.2348|4719.0395|4520.638|||
amer_0752|TECK.B.TO|20191015|20191015|20191015|||||4920332||||||21|34.8429|11721.4812|12180.8419|3.0226|3.1379|4672.6274|4488.0642|||
amer_0752|TECK.B.TO|20191016|20191015|20191015|||||||||||21|34.7381|11700.7937|12106.0294|3.0061|3.0827|4612.8774|4470.8142|||
amer_0752|TECK.B.TO|20191017|20191015|20191015||0.5091|||||13.5814|11913.6316|||||11710.78|12103.9647|3.0018|3.0801|4610.2274|4466.2641|||
amer_0752|TECK.B.TO|20191018|20191015|20191015||||||||||1.7391||||12090.698||3.0709|4601.4774|4467.7041|||
amer_0752|TECK.B.TO|20191021|20191015|20191015|||||||||||21|34.6905||12079.9621|2.9948|3.0522|4588.1774|4465.6542|||
amer_0752|TECK.B.TO|20191022|20191015|20191015|||||||||||21|34.3095|11700.229|12026.4866|2.9958|3.0258|4558.5904|4475.1101|||
amer_0752|TECK.B.TO|20191023|20191015|20191015|1.0055|||||0.9074|||7.5479||||||||||||
amer_0752|TECK.B.TO|20191024|20191015|20191015|||||||||||21|33.8333|11657.4723|12009.8934|2.9094|3.0278|4464.0497|4374.8301|||
amer_0752|TECK.B.TO|20191025|20191015|20191015||||||||||1.7391|21|32.9286|11625.392|12034.7434|2.9386|3.006|4514.3717|4366.0482|||
amer_0752|TECK.B.TO|20191028|20191015|20191015|||||||||||21|32.8333|11622.512|12045.0747|2.9169|3.0157|4510.7558|4345.754|||
amer_0752|TECK.B.TO|20191029|20191015|20191015|||||||||||||11624.3015|12034.3378|2.9082|3.0093|4496.4058|4335.704|||
amer_0752|TECK.B.TO|20191030|20191015|20191015|||||||||||21|32.7857|11607.8468|12020.031|2.8943|2.9984|4485.6746|4321.5086|||
amer_0752|TECK.B.TO|20191031|20191015|20191015||0.4931||20.82|4717580||14.025|11538.444|||||||||||||
amer_0752|TECK.B.TO|20191106|20191115|20191115|1.0147|||||0.8993|||7.6164|1.6818|20|33.225|11583.0466|12004.2578|2.7858|2.9632|4472.3214|4303.0024|||
amer_0752|TECK.B.TO|20191111|20191115|20191115|||||||||||||11515.9505|11999.2535|2.7517|2.9592|4468.3565|4265.6464|||
amer_0752|TECK.B.TO|20191113|20191115|20191115||||||||||1.8261|20|32.975|||2.7495|||4264.9465|||
amer_0752|TECK.B.TO|20191114|20191115|20191115||0.4983|||||13.8783|11660.368|||||11515.9505||||4467.17|4204.8865|||
amer_0752|TECK.B.TO|20191115|20191115|20191115|||||4896142||||||||||||||||
amer_0752|TECK.B.TO|20191118|20191115|20191115|||||||||||20|32.725|11502.7926|11997.8851|2.7169|2.9873|4451.6795|4134.0911|||
amer_0752|TECK.B.TO|20191119|20191115|20191115|||||||||||||11466.2327|11988.7113|2.6778|2.9825|4445.9083|4097.3707|||
amer_0752|TECK.B.TO|20191120|20191115|20191115|0.964|||||0.9465|||7.2363|1.8696|20|32.675|||2.6752|2.983|4444.4027|4083.8181|||
amer_0752|TECK.B.TO|20191125|20191115|20191115||||||||||||||||2.9835|||||
amer_0752|TECK.B.TO|20191128|20191115|20191115||0.4957|||||13.9513|11599.406|||||||||||||
amer_0752|TECK.B.TO|20191129|20191115|20191115||||20.8|5415252||||||||||||||||
amer_0752|TECK.B.TO|20191202|20191215|20191215||||||||||1.8696|20|32.475|11442.8568|11981.3619|2.6491|2.9754|4435.6805|4055.7128|||
amer_0752|TECK.B.TO|20191203|20191215|20191215||||||||||||||||||4055.7128|||
amer_0752|TECK.B.TO|20191204|20191215|20191215|0.9531|||||0.9574|||7.1541||||||||||||
amer_0752|TECK.B.TO|20191210|20191215|20191215||||||||||1.8696|||||||||||
amer_0752|TECK.B.TO|20191211|20191215|20191215|||||||||||20|32.325|||2.6569||||||
amer_0752|TECK.B.TO|20191212|20191215|20191215||0.5215|||||13.2607|12203.484|||||11439.2646|11979.6144|2.6526|2.9735|4433.8221|4051.8326|||
amer_0752|TECK.B.TO|20191213|20191215|20191215|||||5664109||||||||11434.9868|11976.6699|2.6486|2.9606|4430.9332|4047.7274|||
amer_0752|TECK.B.TO|20191216|20191215|20191215|||||||||||20|32.425|||2.6208|2.9711|||||
amer_0752|TECK.B.TO|20191217|20191215|20191215||||||||||1.7826|20|32.325|11392.7978|11970.3329|2.5934|2.964|4425.2109|4018.1484|||
amer_0752|TECK.B.TO|20191218|20191215|20191215|1.0279|||||0.8877|||7.7158||||||||||||
amer_0752|TECK.B.TO|20191227|20191215|20191215||0.5392|||||12.8239|12619.134||1.7826|||||||||||
amer_0752|TECK.B.TO|20191230|20191215|20191215||||||||||||||11964.5094|2.5913|2.9559|4416.7665|4015.8326|||
amer_0752|TECK.B.TO|20191231|20191215|20191215||||22.52|5778113||||||||11388.1339|11879.2722|2.6076|2.8518|4405.4118|4016.2011|2655|-1944|-1835
amer_0752|TECK.B.TO|20200101|20200115|20200115|||||||||||||11711.283|11410.083|2.6534|2.6244|4012.3789|4337.7002|||
amer_0752|TECK.B.TO|20200102|20200115|20200115|1.0773|||||0.878|||41.4182||||||||||||
amer_0752|TECK.B.TO|20200103|20200115|20200115||||||||||1.9565||||11411.7232||2.611|||||
amer_0752|TECK.B.TO|20200106|20200115|20200115|||||||||||20|32.175|11605.6933|11382.3938|2.5775|2.5875|3986.3567|4234.2585|||
amer_0752|TECK.B.TO|20200108|20200115|20200115|||||||||||||||2.5735|2.5814|||||
amer_0752|TECK.B.TO|20200109|20200115|20200115|||||||||||||11544.5495|11351.6365|2.5381|2.5593|3943.4244|4199.5675|||
amer_0752|TECK.B.TO|20200110|20200115|20200115||0.5313|||||2.6596|11318.0234||1.9565|20|32.175|11552.1994|11374.198|2.5366|2.564|3944.3771|4195.5675|||
amer_0752|TECK.B.TO|20200112|20200115|20200115|||||||||||||11440.0659|11341.6446|2.5612|2.5623|3943.6759|4200.2026|||
amer_0752|TECK.B.TO|20200113|20200115|20200115|||||||||||20|32.125|11388.3993|11334.5175|2.5366|2.5588|3939.001|4177.3844|||
amer_0752|TECK.B.TO|20200114|20200115|20200115|||||||||||20|31.975|11636.1937|11324.5466|2.6147|2.5514|3930.1786|4265.8862|||
amer_0752|TECK.B.TO|20200115|20200115|20200115|||||16738796||||||20|31.925|||2.6061|2.5401|3922.8551|4259.7779|||
amer_0752|TECK.B.TO|20200116|20200115|20200115|0.9738|||||0.9713|||37.4364||||||||||||
amer_0752|TECK.B.TO|20200117|20200115|20200115||||||||||1.9565|20|31.675||11305.2133||2.5018|3915.208||||
amer_0752|TECK.B.TO|20200120|20200115|20200115|||||||||||||11742.0593|11330.7285|2.6519|2.5457|3970.7963|4303.6112|||
amer_0752|TECK.B.TO|20200121|20200115|20200115|||||||||||20|31.575|11707.1937|11306.0133||2.5357|3957.9727||||
amer_0752|TECK.B.TO|20200122|20200115|20200115|||||||||||20|31.7|||2.6561|2.5314|4022.6786|4336.7531|||
amer_0752|TECK.B.TO|20200124|20200115|20200115||0.4881|||||2.8947|10398.5708||1.9565|||11822.2259|11351.5142|2.6483|2.5266|4035.7835|4359.1852|||
amer_0752|TECK.B.TO|20200125|20200115|20200115|||||||||||19|31.5263|11833.3751|11393.5261|2.6335|2.5373|4040.9718|4325.2517|||
amer_0752|TECK.B.TO|20200127|20200115|20200115|||||||||||||||2.6772|2.5401|4043.6384|4403.9464|||
amer_0752|TECK.B.TO|20200130|20200115|20200115|0.8409|||||1.1249|||32.3273||||||||||||
amer_0752|TECK.B.TO|20200131|20200115|20200115||||17.1|5640830||||||||||||||||
amer_0752|TECK.B.TO|20200203|20200215|20200215||||||||||1.8636|||||||||||
amer_0752|TECK.B.TO|20200205|20200215|20200215|||||||||||19|31.4737|11869.1959|11390.1528|2.6747|2.5328|4032.5051|4401.3908|||
amer_0752|TECK.B.TO|20200206|20200215|20200215|||||||||||19|31.4474|11817.6095|11294.6514|2.7335|2.5169|3987.1389|4446.2743|||
amer_0752|TECK.B.TO|20200207|20200215|20200215||0.4568|||||3.0934|9730.8731||||||||2.5146|3984.2639||||
amer_0752|TECK.B.TO|20200210|20200215|20200215||||||||||1.8636|19|31.2895|11784.6537|11290.9622|2.6822|2.4891|3957.2014|4415.4017|||
amer_0752|TECK.B.TO|20200211|20200215|20200215|||||||||||19|31.2368|||2.6838|2.4769|3940.5764|4417.6017|||
amer_0752|TECK.B.TO|20200212|20200215|20200215|||||||||||||||||3937.0454|4389.3106|||
amer_0752|TECK.B.TO|20200213|20200215|20200215|0.8778|||||1.0776|||33.7455||||||||||||
amer_0752|TECK.B.TO|20200214|20200215|20200215|||||5300977||||||||||||||||
amer_0752|TECK.B.TO|20200219|20200215|20200215||||||||||1.8636||||11259.9622||2.4628|3984.631||||
amer_0752|TECK.B.TO|20200221|20200215|20200215||0.3712|||||3.8062|7908.485|||19|30.7105|11720.0822|11197.0336|2.6081|2.4023|3932.3369|4343.5106|||
amer_0752|TECK.B.TO|20200222|20200215|20200215|||||||||||19|30.5|11695.947|10572.4474|2.6335|1.78|3275|4360.0106|||
amer_0752|TECK.B.TO|20200223|20200215|20200215|||||||||||19|30.1316|11663.0529|10644.1149|2.562|1.8722|3532.2628|4293.9317|||
amer_0752|TECK.B.TO|20200224|20200215|20200215|||||||||||19|28.4211|11422.9594|10723.2022|2.4718|1.9663|3582.4935|4235.9043|||
amer_0752|TECK.B.TO|20200225|20200215|20200215|||||||||||19|28.1737|11337.5457|10650.3046|2.3857|1.9189|3547.3785|4134.2418|||
amer_0752|TECK.B.TO|20200226|20200215|20200215||||||||||1.9091|19|27.5158|11263.6087|10621.7222|2.3548|1.9306|3442.0999|4073.6437|||
amer_0752|TECK.B.TO|20200227|20200215|20200215|0.6512|||||1.4524|||25.0364||||||||||||
amer_0752|TECK.B.TO|20200228|20200215|20200215||||13.5|7148922||||||19|27.4632||10607.0752||1.915|3427.6293||||
amer_0752|TECK.B.TO|20200302|20200315|20200315|||||||||||20|26.79|11209.3207|10567.7377|2.3418|1.91|3426.3166|4052.547|||
amer_0752|TECK.B.TO|20200304|20200315|20200315||||||||||1.9565|20|26.74|11209.9097|10552.9164|2.3445|1.9021|3418.8036|4055.5556|||
amer_0752|TECK.B.TO|20200305|20200315|20200315|||||||||||21|25.8952|11241.0069|10506.5125|2.3596|1.8759|3398.5825|4060.065|||
amer_0752|TECK.B.TO|20200306|20200315|20200315||0.3627|||||3.8952|7727.8802|||||||||||||
amer_0752|TECK.B.TO|20200309|20200315|20200315|||||||||||||||||3400.9017|4053.0111|||
amer_0752|TECK.B.TO|20200312|20200315|20200315|0.4848|||||1.9512|||18.6364||||||||||||
amer_0752|TECK.B.TO|20200313|20200315|20200315|||||8209206|||||1.9583|||||||||||
amer_0752|TECK.B.TO|20200316|20200315|20200315|||||||||||21|25.8476|11224.1837|10493.8187|2.3501|1.8668|3408.1597|4052.2895|||
amer_0752|TECK.B.TO|20200320|20200315|20200315||0.2626|||||5.3816|5593.4091||1.9167|21|25.5143|11289.1554|10395.8512|2.3323|1.7616|3301.4504|4048.5911|||
amer_0752|TECK.B.TO|20200323|20200315|20200315|||||||||||21|25.1809|11374.5582|10397.0793|2.3784|1.7593|3294.5506|4080.2429|||
amer_0752|TECK.B.TO|20200324|20200315|20200315|||||||||||21|25.0857|11378.3439|10366.6793|2.3808|1.7498|3300.5006|4088.7692|||
amer_0752|TECK.B.TO|20200325|20200315|20200315|||||||||||21|24.8952|11303.134|10310.0151|2.3641|1.7129|3262.2595|4072.2659|||
amer_0752|TECK.B.TO|20200326|20200315|20200315|0.5008|||||1.8886|||19.2545||||11237.479|10254.6809||1.7102|3258.7595||||
amer_0752|TECK.B.TO|20200327|20200315|20200315||||||||||1.9167|||||||||||
amer_0752|TECK.B.TO|20200330|20200315|20200315|||||||||||21|24.4667||10140.8476||1.6629|3198.3095||||
amer_0752|TECK.B.TO|20200331|20200315|20200315||||10.67|9707277||||||21|23.8|11197.1405|10073.1604|2.2994|1.5961|3130.3528|4018.3889|2377|4|-312
amer_0752|TECK.B.TO|20200401|20200415|20200415|||||||||||21|23.0381|11085.6823|9917.2414|2.2222|1.483|3021.6813|3945.0046|||
amer_0752|TECK.B.TO|20200402|20200415|20200415|||||||||||21|22.9905|11006.3506|9862.9507|2.2061|1.4932|3026.7792|3926.54|||
amer_0752|TECK.B.TO|20200403|20200415|20200415||0.2519|||||-11.1221|5346.8226||1.8333|21|22.6571|11011.14|9839.4007|2.2128|1.4873|3016.6292|3931.0136|||
amer_0752|TECK.B.TO|20200406|20200415|20200415|||||||||||||11013.87|9857.7375|2.2451|1.4594|3057.5554|3960.4096|||
amer_0752|TECK.B.TO|20200407|20200415|20200415|||||||||||21|22.6095|11000.7131|9827.5479|2.2297|1.4416|2964.6001|3911.7923|||
amer_0752|TECK.B.TO|20200408|20200415|20200415|||||||||||20|22.49|10975.275|9817.292|2.1788|1.3946|2903.2757|3834.5096|||
amer_0752|TECK.B.TO|20200409|20200415|20200415|0.5502|||||1.8067|||||20|21.765|10879.8797|9697.668|2.102|1.2751|2788.5312|3748.2721|||
amer_0752|TECK.B.TO|20200413|20200415|20200415||||||||||1.8696|20|21.7525|10888.475|9657.4087|2.123|1.2511|2799.3454|3779.4086|||
amer_0752|TECK.B.TO|20200414|20200415|20200415|||||||||||||10922.0672|9666.4316|2.1225|1.2391|2788.396|3779.2974|||
amer_0752|TECK.B.TO|20200415|20200415|20200415|||||9448818||||||20|21.74|10919.0717|9679.7086|2.1404|1.2316|2821.418|3798.2561|||
amer_0752|TECK.B.TO|20200416|20200415|20200415|||||||||||20|20.69|10967.8625|9677.1798|2.0767|1.1201|2702.7364|3678.9789|||
amer_0752|TECK.B.TO|20200417|20200415|20200415||0.277|||||-10.1174|5877.7881|||20|20.39|10837.1334|9523.5582|1.9928|1.0273|2674.0416|3593.9501|||
amer_0752|TECK.B.TO|20200419|20200415|20200415|||||||||||||10892.759|9542.7714|2.0096|1.0253|2665.2639|3598.5384|||
amer_0752|TECK.B.TO|20200420|20200415|20200415||||||||||1.8261|||10835.3674|9421.0236|2.0097|1.0083|2756.8765|3660.8067|||
amer_0752|TECK.B.TO|20200421|20200415|20200415|||||||||||20|20.0525|10801.1987|9045.5996|2.0422|0.8874|2565.236|3670.9653|||
amer_0752|TECK.B.TO|20200422|20200415|20200415|||||||||||20|18.6525|10646.0711|8978.2355|2.008|0.7345|2479.4733|3641.4874|||
amer_0752|TECK.B.TO|20200423|20200415|20200415|0.5154|||||1.9286|||||||10646.0456|8963.8455|2.007|0.7258|2462.828|3635.1335|||
amer_0752|TECK.B.TO|20200424|20200415|20200415|||||||||||||10648.4012||2.0075|||3635.1414|||
amer_0752|TECK.B.TO|20200427|20200415|20200415||||||||||1.9565|||10597.1071|8940.5378|1.9935|0.7255|2445.2581|3617.0826|||
amer_0752|TECK.B.TO|20200430|20200415|20200415||||12.27|11239176||||||||||||||||
amer_0752|TECK.B.TO|20200501|20200515|20200515||0.301|||||-9.3101|6389.133|||||||||||||
amer_0752|TECK.B.TO|20200504|20200515|20200515||||||||||1.9565|||||||||||
amer_0752|TECK.B.TO|20200507|20200515|20200515|0.6049|||||1.6434|||||20|18.5525|||||2435.6528|3606.2002|||
amer_0752|TECK.B.TO|20200510|20200515|20200515|||||||||||||||||2434.2958|3609.39|||
amer_0752|TECK.B.TO|20200511|20200515|20200515||||||||||1.9565|20|18.6025|||||||||
amer_0752|TECK.B.TO|20200514|20200515|20200515|||||||||||20|18.5525|10590.6138|8900.0122|1.97|0.6675|2380.9274|3586.3344|||
amer_0752|TECK.B.TO|20200515|20200515|20200515||0.3106|||12658388||-9.025|6590.951|||||||||||||
amer_0752|TECK.B.TO|20200520|20200515|20200515||||||||||1.9565|20|18.5775|10575.2947||1.9735|0.669|2382.3327|3589.54|||
amer_0752|TECK.B.TO|20200521|20200515|20200515|0.6556|||||1.5163|||||||||||||||
amer_0752|TECK.B.TO|20200527|20200515|20200515||||||||||1.9565|||||||||||
amer_0752|TECK.B.TO|20200528|20200515|20200515|||||||||||20|18.6275|10514.2603|8862.2393|1.916|0.639|2353.2187|3545.6768|||
amer_0752|TECK.B.TO|20200529|20200515|20200515||0.3273||13.08|11875975||-8.5627|6946.788|||20|18.7275|10483.8504||1.9165||2349.745|3546.0657|||
amer_0752|TECK.B.TO|20200531|20200515|20200515|||||||||||||10456.7629|8832.1532|1.8935|0.6421|2322.2785|3526.2045|||
amer_0752|TECK.B.TO|20200601|20200615|20200615|||||||||||||||||2359.8472|3555.5183|||
amer_0752|TECK.B.TO|20200603|20200615|20200615||||||||||1.9565|||||||||||
amer_0752|TECK.B.TO|20200604|20200615|20200615|0.7172|||||1.386|||||||||||||||
amer_0752|TECK.B.TO|20200609|20200615|20200615|||||||||||20|18.8525|10489.36|8835.8681|1.9265|0.7039|2366.4261|3585.685|||
amer_0752|TECK.B.TO|20200610|20200615|20200615||||||||||1.9565|||||||||||
amer_0752|TECK.B.TO|20200611|20200615|20200615|||||||||||||10432.8272|8816.026|1.8828|0.684|2349.5178|3542.8065|||
amer_0752|TECK.B.TO|20200612|20200615|20200615||0.3531|||||-7.9376|7493.821|||||||||||||
amer_0752|TECK.B.TO|20200615|20200615|20200615|||||12173525||||||20|18.9025|10443.6471|8796.9283|1.8884|0.6826|2342.0951|3548.1326|||
amer_0752|TECK.B.TO|20200616|20200615|20200615|||||||||||||10443.6444|8796.93|1.8883|0.6824|2342.1171|3548.1305|||
amer_0752|TECK.B.TO|20200617|20200615|20200615||||||||||1.9565|20|19.0025|||1.8703|0.6279|2340.8671|3567.8361|||
amer_0752|TECK.B.TO|20200618|20200615|20200615|0.6824|||||1.4567|||||||||||||||
amer_0752|TECK.B.TO|20200622|20200615|20200615|||||||||||||10458.462|8821.5547|1.8973|0.6112|2359.9297|3590.0758|||
amer_0752|TECK.B.TO|20200624|20200615|20200615||||||||||1.9565|||||||||||
amer_0752|TECK.B.TO|20200625|20200615|20200615|||||||||||20|18.9525|||1.8608|0.5736|2364.7229|3563.3535|||
amer_0752|TECK.B.TO|20200626|20200615|20200615||0.3373|||||-8.3086|7159.228|||||||||||||
amer_0752|TECK.B.TO|20200629|20200615|20200615|||||||||||||||1.8648|0.6026|2367.3019|3564.3535|||
amer_0752|TECK.B.TO|20200630|20200615|20200615||||14.22|12670924|||||||||8823.4922||0.5971|2362.7229||1720|139|-149
amer_0752|TECK.B.TO|20200701|20200715|20200715||||||||||1.9565|||10469.0004|8832.6172|1.8553||2365.4071|3555.4091|||
amer_0752|TECK.B.TO|20200702|20200715|20200715|0.7907|||||1.4144|||||||||||||||
amer_0752|TECK.B.TO|20200706|20200715|20200715|||||||||||||||||2322.621|3520.5591|||
amer_0752|TECK.B.TO|20200707|20200715|20200715|||||||||||||10469.7003|8844.3895|1.8549|0.575|2319.691|3520.7677|||
amer_0752|TECK.B.TO|20200708|20200715|20200715||||||||||1.9565|20|19.2025|10471.3677|8860.1049|1.8116|0.5566|2327.3689|3521.4097|||
amer_0752|TECK.B.TO|20200709|20200715|20200715|||||||||||||10462.9391|8855.3402|1.7981|0.5521|2322.211|3506.6319|||
amer_0752|TECK.B.TO|20200710|20200715|20200715||0.382|||||-12.0908|7950.0505|||||||||||||
amer_0752|TECK.B.TO|20200714|20200715|20200715|||||||||||20|19.4025|10526.4003|8867.5012|1.8185|0.534|2319.5819|3530.8721|||
amer_0752|TECK.B.TO|20200715|20200715|20200715|||||11786218|||||1.9565|20|19.6525|10509.1736|8903.6262|1.8119|0.5445|2332.2661|3516.2473|||
amer_0752|TECK.B.TO|20200716|20200715|20200715|0.8432|||||1.3263|||||||||||||||
amer_0752|TECK.B.TO|20200717|20200715|20200715|||||||||||||10511.686|8899.2013|1.8138|0.5575|2344.1609|3516.9315|||
amer_0752|TECK.B.TO|20200720|20200715|20200715|||||||||||19|20.1079|10431.3542|8847.7871|1.85|0.554|2344.2661|3534.9841|||
amer_0752|TECK.B.TO|20200721|20200715|20200715|||||||||||19|20.0289|10409.0465|8809.0729|1.9037|0.5553|2327.6142|3525.2055|||
amer_0752|TECK.B.TO|20200723|20200715|20200715||||||||||2|20|20.1025|10538.3713|8904.0119|1.9069|0.6649|2510.4649|3540.7879|||
amer_0752|TECK.B.TO|20200724|20200715|20200715||0.383|||||-12.0586|7971.811|||20|20.915|10474.0131|8825.6884|1.8906|0.7617|2446.964|3513.1192|||
amer_0752|TECK.B.TO|20200726|20200715|20200715|||||||||||||10474.0104|8800.9398|1.8833|0.8054|2416.9351|3513.2128|||
amer_0752|TECK.B.TO|20200727|20200715|20200715|||||||||||||10501.6419|8790.9398|1.9015|0.7781|2402.8825|3530.2128|||
amer_0752|TECK.B.TO|20200728|20200715|20200715|||||||||||||||||2399.9045|3524.3394|||
amer_0752|TECK.B.TO|20200730|20200715|20200715|0.7761|||||1.4409|||||||||||||||
amer_0752|TECK.B.TO|20200731|20200715|20200715||||13.57|10538664|||||2|||10500.6528|8798.3486|1.9014|0.7916|2408.9409|3523.5813|||
amer_0752|TECK.B.TO|20200804|20200815|20200815|||||||||||||10502.2668|8811.9577|1.901|0.8006|2417.2336|3523.5555|||
amer_0752|TECK.B.TO|20200807|20200815|20200815||0.3792|||||-12.1804|7892.146|||||||||||||
amer_0752|TECK.B.TO|20200810|20200815|20200815||||||||||1.9546|||||||||||
amer_0752|TECK.B.TO|20200813|20200815|20200815|0.8427|||||1.3271|||||20|21.115|||||2425.4863|3525.9819|||
amer_0752|TECK.B.TO|20200814|20200815|20200815|||||10329763||||||||||||||||
amer_0752|TECK.B.TO|20200817|20200815|20200815||||||||||1.9546|20|21.215|10513.115|8837.1776|1.9242|0.8185|2442.1705|3549.5608|||
amer_0752|TECK.B.TO|20200821|20200815|20200815||0.382|||||-12.0908|7950.567|||||||||||||
amer_0752|TECK.B.TO|20200823|20200815|20200815|||||||||||||||||2440.5166|3547.1595|||
amer_0752|TECK.B.TO|20200826|20200815|20200815||||||||||1.9546|||||||||||
amer_0752|TECK.B.TO|20200827|20200815|20200815|0.8343|||||1.3405|||||||||||||||
amer_0752|TECK.B.TO|20200831|20200815|20200815||||15.04|9798734||||||||||||||||
amer_0752|TECK.B.TO|20200904|20200915|20200915||0.3917|||||-11.7915|8152.385|||||||||||||
amer_0752|TECK.B.TO|20200908|20200915|20200915||||||||||1.9546|||10508.0038|8834.0665|1.926|0.8085|2434.8324|3547.8437|||
amer_0752|TECK.B.TO|20200909|20200915|20200915|||||||||||||10512.5594|8834.8443|1.9242|0.808|2434.6745|3547.949|||
amer_0752|TECK.B.TO|20200910|20200915|20200915|0.8656|||||1.292|||||||10584.2982|8850.1292|1.926|0.8148|2439.885|3551.1595|||
amer_0752|TECK.B.TO|20200911|20200915|20200915|||||||||||20|21.24|10607.3168|8862.8248|1.9342|0.8206|2443.5693|3557.8964|||
amer_0752|TECK.B.TO|20200915|20200915|20200915|||||9501004|||||2.0476|19|21.2|10621.0713|8879.6131|1.9348|0.8262|2456.1012|3577.2917|||
amer_0752|TECK.B.TO|20200916|20200915|20200915|||||||||||19|21.5158|10609.138|8879.9464|1.9611|0.8471|2456.2123|3576.9028|||
amer_0752|TECK.B.TO|20200918|20200915|20200915||0.5188|||||-8.9031|10797.263|||||||||||||
amer_0752|TECK.B.TO|20200921|20200915|20200915|||||||||||19|21.8316|10617.5497|8880.0851|1.9536|0.8373|2438.6868|3573.3656|||
amer_0752|TECK.B.TO|20200923|20200915|20200915||||||||||2|19|21.9895|10735.4374|8910.4043|2.0286|0.8684|2456.7725|3645.9324|||
amer_0752|TECK.B.TO|20200924|20200915|20200915|1.0378|||||1.0776|||||||||||||||
amer_0752|TECK.B.TO|20200927|20200915|20200915|||||||||||19|22.2263|10699.3476|8901.0665|2.0761|0.8578|2448.7725|3679.9324|||
amer_0752|TECK.B.TO|20200930|20200915|20200915||||18.54|9311094|||||1.9524|19|22.5421|10694.2851|8913.4415|2.0425|0.874|2486.563|3675.4324|2291|480|61
amer_0752|TECK.B.TO|20201001|20201015|20201015|||||||||||||10713.5943|8916.9082|2.0562|0.8739|2484.5498|3686.9295|||
amer_0752|TECK.B.TO|20201002|20201015|20201015||0.4844|||||-12.4538|10064.345|||||||||||||
amer_0752|TECK.B.TO|20201003|20201015|20201015||||||||||||||8917.8215||0.8789|2488.5334||||
amer_0752|TECK.B.TO|20201007|20201015|20201015||||||||||1.9524||||8920.1965|2.0576||2490.2557|3688.0962|||
amer_0752|TECK.B.TO|20201008|20201015|20201015|1.0972|||||1.0893|||||||10759.366|8935.7025|2.1005|0.895|2504.2803|3728.6998|||
amer_0752|TECK.B.TO|20201009|20201015|20201015|||||||||||19|22.7526|10765.4237|8956.8988|2.0957|0.9099|2521.1119|3730.2867|||
amer_0752|TECK.B.TO|20201013|20201015|20201015|||||||||||19|22.9632|10775.8586|8967.7454|2.1043|0.9149|2521.5064|3735.3867|||
amer_0752|TECK.B.TO|20201014|20201015|20201015||||||||||1.9524|19|23.2789|10701.6342|8915.2272|2.0824|0.8932|2499.8953|3713.4422|||
amer_0752|TECK.B.TO|20201015|20201015|20201015|||||8978154||||||||10693.3485|8923.4415|2.0791|0.8999|2505.3397|3709.3311|||
amer_0752|TECK.B.TO|20201016|20201015|20201015||0.4565|||||-13.2139|9485.446|||||||||||||
amer_0752|TECK.B.TO|20201019|20201015|20201015|||||||||||19|23.1737|||2.08|0.9071|||||
amer_0752|TECK.B.TO|20201021|20201015|20201015||||||||||1.9524|19|23.1737|||2.081|0.9126|2483.9495|3710.0533|||
amer_0752|TECK.B.TO|20201022|20201015|20201015|1.0769|||||1.1099|||||||10734.5292|8933.7832|2.0862|0.9299|2493.3384|3715.3867|||
amer_0752|TECK.B.TO|20201023|20201015|20201015|||||||||||||10768.4099|8936.027|2.1|0.9293|2495.2645|3730.0872|||
amer_0752|TECK.B.TO|20201026|20201015|20201015|||||||||||||10773.9484|8925.4117|2.0952|0.9149|2484.209|3726.1428|||
amer_0752|TECK.B.TO|20201027|20201015|20201015|||||||||||19|23.0947|10739.1268|8940.6417|2.0562|0.9892|2543.1756|3704.5817|||
amer_0752|TECK.B.TO|20201028|20201015|20201015||||||||||1.9048|19|22.8316|10701.2369|8907.4842|1.9878|0.9268|2515.6886|3662.5617|||
amer_0752|TECK.B.TO|20201030|20201015|20201015||0.4476||17.51|6080908||-13.478|9299.5312|||19|22.8053|||||||||
amer_0752|TECK.B.TO|20201102|20201115|20201115|||||||||||||10701.9036|8893.2906|1.9807|0.9009|2500.5948|3680.8951|||
amer_0752|TECK.B.TO|20201103|20201115|20201115|||||||||||||10701.9514|8897.5199|1.9774|0.9087|2508.33|3678.1811|||
amer_0752|TECK.B.TO|20201105|20201115|20201115|1.0578|||||1.1299||||1.9524|||||||||||
amer_0752|TECK.B.TO|20201107|20201115|20201115|||||||||||18|23.1278|||2.0247||2510.7612|3690.2977|||
amer_0752|TECK.B.TO|20201111|20201115|20201115|||||||||||19|22.9105|10789.2109|8912.9517|2.1164|0.923|2522.3859|3782.1899|||
amer_0752|TECK.B.TO|20201112|20201115|20201115||||||||||1.9524|||||||||||
amer_0752|TECK.B.TO|20201113|20201115|20201115||0.4931|||5501757||-12.2343|10244.8862|||||||||||||
amer_0752|TECK.B.TO|20201119|20201115|20201115|1.1582|||||1.032|||||||||||||||
amer_0752|TECK.B.TO|20201122|20201115|20201115||||||||||1.9524|||10784.883|8918.9958|2.1117|0.9282|2526.6987|3777.4877|||
amer_0752|TECK.B.TO|20201123|20201115|20201115|||||||||||||10779.1366|8909.6799|2.1169|0.903|2516.8946|3771.4404|||
amer_0752|TECK.B.TO|20201124|20201115|20201115|||||||||||19|23.1211|10790.1366||2.1307|||3784.2181|||
amer_0752|TECK.B.TO|20201127|20201115|20201115||0.5334|||||-11.3081|11084.0215|||||||||||||
amer_0752|TECK.B.TO|20201130|20201115|20201115||||20.52|5044321|||||1.9524|19|23.3842|10791.9775|8908.1065|2.1679|0.9003|2515.228|3821.9959|||
amer_0752|TECK.B.TO|20201203|20201215|20201215|1.3405|||||0.8917|||||||10774.2553|8906.8843|2.1488||2514.0057|3804.3292|||
amer_0752|TECK.B.TO|20201208|20201215|20201215||||||||||1.9524|19|23.9105|10796.4136|8905.9623|2.2235|0.9019|2514.8801|3830.6174|||
amer_0752|TECK.B.TO|20201209|20201215|20201215|||||||||||||10762.6729|8899.926|2.1895|0.893|2506.7486|3799.4482|||
amer_0752|TECK.B.TO|20201211|20201215|20201215||0.5884|||||-10.252|12225.8829|||||||||||||
amer_0752|TECK.B.TO|20201215|20201215|20201215|||||4579285|||||2|20|23.965|10773.6375|8898.4035|2.2181|0.8923|2501.2881|3809.2141|||
amer_0752|TECK.B.TO|20201216|20201215|20201215|||||||||||20|24.265|10813.9507|8901.926|2.2253|0.8998|2500.8081|3807.9336|||
amer_0752|TECK.B.TO|20201217|20201215|20201215|1.3924|||||0.8584|||||20|24.19|10839.2419|8895.0981|2.1805|0.8908|2495.7555|3786.5651|||
amer_0752|TECK.B.TO|20201229|20201215|20201215||0.5777|||||-10.4425|12002.8216|||||||||||||
amer_0752|TECK.B.TO|20201231|20201215|20201215|1.3819|||23.1|4944926|0.8658||||||||8962.6097||0.9247|2562.2211||2560|-141|-464
amer_0752|TECK.B.TO|20210104|20210115|20210115||||||||||2|||||2.3065||3786.6178|4006.3709|||
amer_0752|TECK.B.TO|20210106|20210115|20210115|||||||||||20|24.665||||2.1776|||||
amer_0752|TECK.B.TO|20210108|20210115|20210115|||||||||||20|24.815|11494.9507|10810.8007|2.2963|2.1625|3762.6915|4019.9171|||
amer_0752|TECK.B.TO|20210111|20210115|20210115||||||||||2.1364|20|25.365|11503.3507|10821.036|2.3147|2.187|3782.7622|4031.4555|||
amer_0752|TECK.B.TO|20210112|20210115|20210115||0.6605|||||-6.4607|13236.1807|||20|25.39|||2.5368|2.2821|3789.2885|4049.1478|||
amer_0752|TECK.B.TO|20210113|20210115|20210115|||||||||||||11452.5239|10804.3902|2.5518|2.2713|3780.0185|4057.9273|||
amer_0752|TECK.B.TO|20210114|20210115|20210115|1.4913|||||0.8022|||||20|25.79|11445.1416|10862.7355|2.541|2.3202|3822.8819|4053.7419|||
amer_0752|TECK.B.TO|20210115|20210115|20210115|||||5533617||||||20|26.165|11484.9598|10938.4022|2.5735|2.3791|3880.0398|4077.588|||
amer_0752|TECK.B.TO|20210117|20210115|20210115|||||||||||||||||3879.3456||||
amer_0752|TECK.B.TO|20210118|20210115|20210115||||||||||2.2273||||10938.2045|||3879.1782||||
amer_0752|TECK.B.TO|20210121|20210115|20210115|||||||||||20|26.775|11299.8558|10990.0988|2.5935|2.417|3911.2308|4106.2803|||
amer_0752|TECK.B.TO|20210122|20210115|20210115|||||||||||||||2.5931|2.4169|3927.9307|4146.6243|||
amer_0752|TECK.B.TO|20210126|20210115|20210115||0.6571|||||-6.4946|13167.1317|||||||||||||
amer_0752|TECK.B.TO|20210127|20210115|20210115||||||||||2.2273|20|26.8|||||3921.5623|4270.057|||
amer_0752|TECK.B.TO|20210128|20210115|20210115|1.471|||||0.8133|||||||||||||||
amer_0752|TECK.B.TO|20210129|20210115|20210115||||23.36|5763338||||||||||||||||
amer_0752|TECK.B.TO|20210201|20210215|20210215|||||||||||20|26.95|11302.4558|10989.6871|2.5964|2.4174|3935.6676|4270.6724|||
amer_0752|TECK.B.TO|20210203|20210215|20210215||||||||||2.2273|||11407.3953|11040.4175|2.6816|2.4284|3944.9834|4335.4784|||
amer_0752|TECK.B.TO|20210205|20210215|20210215|||||||||||||11446.6948|11068.512|2.6743|2.4237|3940.6676|4329.9784|||
amer_0752|TECK.B.TO|20210207|20210215|20210215|||||||||||||||||3935.6322|4298.9677|||
amer_0752|TECK.B.TO|20210208|20210215|20210215|||||||||||||||2.6481|||4276.0537|||
amer_0752|TECK.B.TO|20210209|20210215|20210215||0.6409|||||-6.6584|12843.132|||||||||||||
amer_0752|TECK.B.TO|20210210|20210215|20210215||||||||||2.2273|20|27.45|11397.6378|11094.2224|2.6588|2.4545|3959.4979|4275.6376|||
amer_0752|TECK.B.TO|20210211|20210215|20210215|1.5021|||||0.7965||||||||11129.6758||2.4563|3987.4821|4265.524|||
amer_0752|TECK.B.TO|20210212|20210215|20210215|||||5925703|||||2.2857|19|28|11550.4675|11226.5812|2.7346|2.5056|4025.5644|4330.5717|||
amer_0752|TECK.B.TO|20210216|20210215|20210215||||||||||2.2857|19|28|11516.3915|11246.2413|2.7341|2.4995|4008.7577|4326.7758|||
amer_0752|TECK.B.TO|20210217|20210215|20210215||||||||||2.2857|19|28.2632|11598.3315|11323.9874|2.7862|2.5427|4060.234|4403.4608|||
amer_0752|TECK.B.TO|20210218|20210215|20210215||||||||||2.2857|19|28.4737|11373.242|11214.6159|2.8424|2.6013|3990.2983|4272.8521|||
amer_0752|TECK.B.TO|20210219|20210215|20210215|||||||||||20|29.025|11507.1936|11269.2972|2.8982|2.7873|4229.0001|4364.5111|||
amer_0752|TECK.B.TO|20210220|20210215|20210215|||||||||||20|29.225|||||||||
amer_0752|TECK.B.TO|20210222|20210215|20210215|||||||||||20|29.425|11552.1789|11317.1521|2.9192|2.8198|4257.1742|4381.9538|||
amer_0752|TECK.B.TO|20210223|20210215|20210215||0.7679|||||-5.5517|15387.4|||20|29.6|11598.5122|11373.3491|2.6972|2.7598|4227.3868|4352.2342|||
amer_0752|TECK.B.TO|20210224|20210215|20210215|||||||||||20|30.15|11586.1052|11385.8491|2.7139|2.8014|||||
amer_0752|TECK.B.TO|20210225|20210215|20210215|1.6546|||||0.7231||||2.2727|20|29.975|||||||||
amer_0752|TECK.B.TO|20210226|20210215|20210215||||26.5|5747343||||||||||||||||
amer_0752|TECK.B.TO|20210228|20210215|20210215|||||||||||20|30.325|||2.6665|2.7997|4223.855|4333.4843|||
amer_0752|TECK.B.TO|20210301|20210315|20210315|||||||||||20|30.5|||2.6638|2.7986|4220.9106|4330.8961|||
amer_0752|TECK.B.TO|20210303|20210315|20210315|||||||||||||||2.6966|2.7984|4165.8404|4338.4616|||
amer_0752|TECK.B.TO|20210307|20210315|20210315||||||||||2.2273|||||2.6966|2.7986|4259.0925|4317.8827|||
amer_0752|TECK.B.TO|20210309|20210315|20210315||0.701|||||-6.0916|14046.575|||20|30.45|11603.9869|11391.9739|2.7141|2.8065|4266.5793|4334.701|||
amer_0752|TECK.B.TO|20210311|20210315|20210315|1.7061|||||0.7013|||||||||||||||
amer_0752|TECK.B.TO|20210312|20210315|20210315|||||||||||20|30.7|||2.7346|2.836|||||
amer_0752|TECK.B.TO|20210315|20210315|20210315|||||5116007|||||2.2273|||11518.7524|11347.1519|2.8912|2.913|4272.1675|4340.4233|||
amer_0752|TECK.B.TO|20210321|20210315|20210315|||||||||||20|30.85|11483.4244|11333.0989|2.957|2.9236|4282.5204|4406.4788|||
amer_0752|TECK.B.TO|20210322|20210315|20210315||||||||||2.2273|||||||||||
amer_0752|TECK.B.TO|20210323|20210315|20210315||0.6262|||||-6.8191|12547.8485|||||11532.6694|11340.2785|3.0091|2.9186|4275.2411|4440.8719|||
amer_0752|TECK.B.TO|20210324|20210315|20210315|||||||||||20|30.9|11544.0474|11358.6084|3.0175|2.9439|4297.2411|4447.983|||
amer_0752|TECK.B.TO|20210325|20210315|20210315|1.3567|||||0.8818|||||||||||||||
amer_0752|TECK.B.TO|20210329|20210315|20210315||||||||||2.2273|||||||||||
amer_0752|TECK.B.TO|20210330|20210315|20210315|||||||||||20|31.1|11547.0474|11373.0459|3.0154|2.8912|4312.0189|4456.5941|||
amer_0752|TECK.B.TO|20210331|20210315|20210315||||24.07|4301728||||||||||||||2547|880|305
amer_0752|TECK.B.TO|20210404|20210415|20210415||||||||||||||||2.8927|4311.4035|4454.3273|||
amer_0752|TECK.B.TO|20210405|20210415|20210415||||||||||2.2273||||||2.8925|4331.1225|4477.1714|||
amer_0752|TECK.B.TO|20210406|20210415|20210415||0.6624|||||-1.8511|13493.8532|||20|31.175|11518.1694|11335.8584|3.0031|2.882|4324.2336|4475.3729|||
amer_0752|TECK.B.TO|20210407|20210415|20210415|||||||||||||11520.7944|11348.2097|2.9291|2.8915|4336.0892|4387.0047|||
amer_0752|TECK.B.TO|20210408|20210415|20210415|1.4559|||||0.8042|||||20|31.125|11547.2488|11336.3914|2.927|2.8815|4327.5862|4398.8152|||
amer_0752|TECK.B.TO|20210409|20210415|20210415|||||||||||||11570.9321|11346.4175|2.9391|2.8485|4301.5306|4409.093|||
amer_0752|TECK.B.TO|20210412|20210415|20210415||||||||||2.2273|20|31.075|11708.4548|11427.7761|2.9695|2.9051|4340.6687|4435.39|||
amer_0752|TECK.B.TO|20210413|20210415|20210415|||||||||||20|31.225|11771.1309|11450.6669|3.0179|2.9139|4358.4727|4478.1245|||
amer_0752|TECK.B.TO|20210414|20210415|20210415|||||||||||20|31.3|11803.1309|11538.9526|3.0495|2.9884|4429.306|4506.0689|||
amer_0752|TECK.B.TO|20210415|20210415|20210415|||||5029654||||||20|31.275|11831.1333|11591.2259|3.0163|3.0158|4457.7894|4478.7134|||
amer_0752|TECK.B.TO|20210418|20210415|20210415||||||||||||||||3.0161|4417.217|4445.8306|||
amer_0752|TECK.B.TO|20210419|20210415|20210415||||||||||2.2273|20|31.325|11859.0611|11628.4114|3.0195|3.0206|4433.4651|4449.9971|||
amer_0752|TECK.B.TO|20210420|20210415|20210415||0.7031|||||-1.744|14322.9359|||19|31.1316|||3.0037|2.9786|4394.6615|4440.9971|||
amer_0752|TECK.B.TO|20210422|20210415|20210415|1.5777|||||0.7421|||||||||3.0048|2.9767|4403.9951|4456.2074|||
amer_0752|TECK.B.TO|20210423|20210415|20210415|||||||||||19|31.2105|||||4411.0507|4393.9703|||
amer_0752|TECK.B.TO|20210426|20210415|20210415||||||||||2.2273|19|31.3684||11629.6614|2.9776|2.961|4422.6062|4397.47|||
amer_0752|TECK.B.TO|20210427|20210415|20210415|||||||||||19|31.3158|11903.4219|11649.8515|3.0028|2.9832|4447.1582|4423.786|||
amer_0752|TECK.B.TO|20210428|20210415|20210415|||||||||||20|31.65|11906.6701|11358.9643|2.934|2.7849|4299.3696|4526.672|||
amer_0752|TECK.B.TO|20210429|20210415|20210415|||||||||||20|31.6|11938.7411|11367.0591|2.9578|2.9814|4376.5932|4590.8219|||
amer_0752|TECK.B.TO|20210430|20210415|20210415||||26.01|5080454||||||||11914.0569|11360.7258|2.9302|2.9857|4369.8873|4566.7693|||
amer_0752|TECK.B.TO|20210502|20210515|20210515|||||||||||20|31.65|||2.9224|2.9574|4345.1714|4566.5206|||
amer_0752|TECK.B.TO|20210504|20210515|20210515||0.7203|||||-1.7029|14674.92||2.2273|||11923.4981|11352.8252|2.9421|2.9305|4320.6669|4591.0318|||
amer_0752|TECK.B.TO|20210505|20210515|20210515|||||||||||20|31.6|11923.4927|11352.8293|2.9421||4343.9571|4617.7639|||
amer_0752|TECK.B.TO|20210506|20210515|20210515|1.7556|||||0.6669|||||||||||||||
amer_0752|TECK.B.TO|20210511|20210515|20210515||||||||||2.2727|20|31.8|11996.2815|11374.8876|3.0017|2.9455|4360.9793|4681.3829|||
amer_0752|TECK.B.TO|20210512|20210515|20210515|||||||||||||||3.0018|2.9456|4336.7626|4651.3139|||
amer_0752|TECK.B.TO|20210514|20210515|20210515|||||5669862||||||||12001.7026|11436.4725|3.0075||4414.5646|4656.7349|||
amer_0752|TECK.B.TO|20210515|20210515|20210515|||||||||||||||3.0075|||4658.5982|||
amer_0752|TECK.B.TO|20210518|20210515|20210515||0.8229|||||-1.4906|16764.501|||||||||||||
amer_0752|TECK.B.TO|20210519|20210515|20210515||||||||||2.2273|20|31.975|12032.7972|11473.4987|3.0204|2.9681|4431.3541|4667.9981|||
amer_0752|TECK.B.TO|20210520|20210515|20210515|1.6134|||||0.7257|||||||||||||||
amer_0752|TECK.B.TO|20210524|20210515|20210515|||||||||||20|32.025|||3.0936|3.0195|4479.8762|4738.0996|||
amer_0752|TECK.B.TO|20210525|20210515|20210515|||||||||||||12058.8587|11473.4987|3.0787|3.0195|4479.8762|4725.9506|||
amer_0752|TECK.B.TO|20210526|20210515|20210515||||||||||2.1364|||12135.5985|11522.3776|3.1339|3.0316|4516.4303|4785.6633|||
amer_0752|TECK.B.TO|20210527|20210515|20210515|||||||||||||12132.7096|11517.9887|3.1389|3.0353|4518.3251|4787.8739|||
amer_0752|TECK.B.TO|20210528|20210515|20210515|||||||||||||||3.1391|3.0355|4518.3193|4787.8515|||
amer_0752|TECK.B.TO|20210530|20210515|20210515|||||||||||||||3.1389|3.0353|4506.2683|4762.2528|||
amer_0752|TECK.B.TO|20210531|20210515|20210515||||29.36|5954351||||||||||||||||
amer_0752|TECK.B.TO|20210601|20210615|20210615||0.7997|||||-1.5339|16291.288|||||||||||||
amer_0752|TECK.B.TO|20210602|20210615|20210615||||||||||2.1364|20|32.075|12235.3395||3.2783||4507.4789|4868.4335|||
amer_0752|TECK.B.TO|20210603|20210615|20210615|1.6907|||||0.6925|||||||||||||||
amer_0752|TECK.B.TO|20210608|20210615|20210615|||||||||||20|32.225|12252.8101|11522.9332|3.2899|3.0395|4514.7946|4879.3779|||
amer_0752|TECK.B.TO|20210613|20210615|20210615||||||||||2.1364|||12252.8095|11522.9198|||||||
amer_0752|TECK.B.TO|20210615|20210615|20210615||0.6979|||4610887||-1.7577|14217.658|||||||||||||
amer_0752|TECK.B.TO|20210617|20210615|20210615|1.494|||||0.7837|||||||||||||||
amer_0752|TECK.B.TO|20210622|20210615|20210615||||||||||2.1364|20|32.225|12280.4328|11544.3487|3.2878|3.061|4533.6878|4894.8787|||
amer_0752|TECK.B.TO|20210626|20210615|20210615|||||||||||||12310.9245|11566.3301|||4551.8759|4899.8293|||
amer_0752|TECK.B.TO|20210629|20210615|20210615||0.7318|||||-1.6762|14908.868||2.1364|20|32.325|12351.3348|11607.5854|3.2973|3.0742|4540.2377|4912.4309|||
amer_0752|TECK.B.TO|20210630|20210615|20210615||||28.55|4919106||||||20|32.625||11648.497|3.1969|3.1142|4571.3956|4823.3556|2558|841|260
amer_0752|TECK.B.TO|20210701|20210715|20210715||||||||||||||11640.2209||3.1031|4561.6895||||
amer_0752|TECK.B.TO|20210702|20210715|20210715|1.5374|||||0.7003|||98.4828||||||||||||
amer_0752|TECK.B.TO|20210704|20210715|20210715||||||||||||||||3.1174|4578.5802|4828.7999|||
amer_0752|TECK.B.TO|20210706|20210715|20210715||||||||||2.1364|20|32.725|12272.4916|11646.3844|3.3088|3.1326|4589.5275|4837.9052|||
amer_0752|TECK.B.TO|20210708|20210715|20210715|||||||||||20|32.875|12328.7193|11677.5175|3.3583|3.2421|4651.4731|4899.9762|||
amer_0752|TECK.B.TO|20210712|20210715|20210715|||||||||||20|33.025|12331.0723|11703.5763|3.3625|3.2774|4676.1231|4902.3262|||
amer_0752|TECK.B.TO|20210713|20210715|20210715||0.7436|||||1.0101|15285.204||2.0455|20|32.825|12424.1393|11717.2373|3.2454|3.2563|4649.022|4896.7262|||
amer_0752|TECK.B.TO|20210714|20210715|20210715|||||||||||20|32.95|12531.9486|11839.5131|3.305|3.3152|4753.9548|4971.554|||
amer_0752|TECK.B.TO|20210715|20210715|20210715|||||5215035||||||20|33.075|||3.3935|3.3673|4791.1548|5035.654|||
amer_0752|TECK.B.TO|20210716|20210715|20210715|1.4582|||||0.7383|||93.4138||||12531.4819|11848.1798|3.3925|3.3584|4785.3048|5035.254|||
amer_0752|TECK.B.TO|20210719|20210715|20210715|||||||||||19|32.9211|12429.0287|11775.9151|3.2848|3.2966|4729.4879|4956.1655|||
amer_0752|TECK.B.TO|20210721|20210715|20210715||||||||||2.0952|||||||4706.3802|4957.5545|||
amer_0752|TECK.B.TO|20210723|20210715|20210715|||||||||||19|33.1579|12565.7807|11911.5685|3.4875|3.3955|4791.4765|5142.0925|||
amer_0752|TECK.B.TO|20210726|20210715|20210715|||||||||||19|33.3158|12565.7545|12566.282|3.492|3.4107|4802.6136|5144.1997|||
amer_0752|TECK.B.TO|20210727|20210715|20210715||0.7066|||||1.063|14526.6|||19|33.7895|12510.5545|11905.1642|3.6616|3.4578|4837.8358|5138.7703|||
amer_0752|TECK.B.TO|20210728|20210715|20210715||||||||||2.0952|19|33.9474|12717.1938|11940.1957|3.7888|3.5654|4914.082|5199.4615|||
amer_0752|TECK.B.TO|20210729|20210715|20210715|||||||||||19|33.9474|12727.1383|11946.4179|3.8042|3.5525|4955.3407|5207.8824|||
amer_0752|TECK.B.TO|20210730|20210715|20210715|1.5331|||28.48|5575673|0.7022|||98.2069||||12724.9716|11944.3623|3.6614|3.5572|4959.2355|5208.7771|||
amer_0752|TECK.B.TO|20210802|20210815|20210815|||||||||||||||3.6629|3.539|4950.7545|5207.8194|||
amer_0752|TECK.B.TO|20210803|20210815|20210815||||||||||||||11951.2072||3.5396|||||
amer_0752|TECK.B.TO|20210804|20210815|20210815||||||||||2.0952|||||||||||
amer_0752|TECK.B.TO|20210807|20210815|20210815|||||||||||||12750.1002|11930.6612|3.7142|3.5582|4960.3089|5249.9284|||
amer_0752|TECK.B.TO|20210808|20210815|20210815|||||||||||||||||4986.1038|5239.1466|||
amer_0752|TECK.B.TO|20210809|20210815|20210815|||||||||||||12750.0789|11930.6627|3.7143|3.5579|4960.3003|5249.9473|||
amer_0752|TECK.B.TO|20210810|20210815|20210815||0.7416|||||1.0129|15245.475|||||||||||||
amer_0752|TECK.B.TO|20210813|20210815|20210815|1.539||||5781024|0.6995|||98.5862|2.0952|||||||||||
amer_0752|TECK.B.TO|20210816|20210815|20210815|||||||||||||12731.3906|11899.6815|3.7144|3.5558|4958.1507|5249.9229|||
amer_0752|TECK.B.TO|20210817|20210815|20210815|||||||||||||12731.3906|11899.6815|3.7142|3.5558|4958.164|5249.9473|||
amer_0752|TECK.B.TO|20210819|20210815|20210815|||||||||||19|33.8947||11934.898||3.5552|4957.585||||
amer_0752|TECK.B.TO|20210823|20210815|20210815||||||||||2.0952|||||||||||
amer_0752|TECK.B.TO|20210824|20210815|20210815||0.6916|||||1.0861|14217.75|||||||||||||
amer_0752|TECK.B.TO|20210827|20210815|20210815|1.5514|||||0.694|||99.3793||||||||||||
amer_0752|TECK.B.TO|20210831|20210815|20210815||||28.45|6217586|||||2.0952|19|34.2632|12794.5541|11971.2667|3.7316|3.637|5021.6376|5259.7368|||
amer_0752|TECK.B.TO|20210901|20210915|20210915|||||||||||19|34.2632|||||||||
amer_0752|TECK.B.TO|20210902|20210915|20210915|||||||||||19|34.3684|12821.7306|11996.6417|3.7616|3.637|5043.0061|5283.9999|||
amer_0752|TECK.B.TO|20210907|20210915|20210915||0.8204|||||0.9157|16864.275|||||||||||||
amer_0752|TECK.B.TO|20210909|20210915|20210915||||||||||2.0952|19|34.6579|12812.9013||3.889|3.6705|5065.2692|5375.1578|||
amer_0752|TECK.B.TO|20210910|20210915|20210915|1.7242|||||0.6244|||110.4483||19|34.7632|12856.6452|12047.0906|3.92|3.7011|5106.4655|5406.6789|||
amer_0752|TECK.B.TO|20210913|20210915|20210915|||||||||||||12790.5839|12026.7131|||5089.6139|5375.2373|||
amer_0752|TECK.B.TO|20210914|20210915|20210915|||||||||||19|34.8158|||3.9474|3.7464|||||
amer_0752|TECK.B.TO|20210915|20210915|20210915|||||8068558||||||19|35.0263|13051.4813|12207.3624|4.0022|3.8477|5213.1074|5528.2163|||
amer_0752|TECK.B.TO|20210920|20210915|20210915||||||||||2.0952|19|35.0263|13092.5114|12259.51|4.356|4.0549|5385.5757|5823.2146|||
amer_0752|TECK.B.TO|20210921|20210915|20210915||0.7701|||||0.9754|15831.225|||19|35.4474|13198.2614|12340.635|4.4565|4.1494|5458.3652|5906.7936|||
amer_0752|TECK.B.TO|20210922|20210915|20210915|||||||||||19|36.2105|13279.6259|12445.2108|4.2439|4.1955|5469.3198|5656.1934|||
amer_0752|TECK.B.TO|20210923|20210915|20210915|||||||||||||13279.6243|12445.2092|||5469.2953|5656.1912|||
amer_0752|TECK.B.TO|20210924|20210915|20210915|1.687|||||0.6382|||108.069||||||||||||
amer_0752|TECK.B.TO|20210928|20210915|20210915||||||||||2.0476|||13382.9233|12543.5439|4.3639|4.3155|5578.4308|5753.3846|||
amer_0752|TECK.B.TO|20210929|20210915|20210915|||||||||||20|36.6625|13515.3532|12609.4348|4.5005|4.3919|5648.1741|5878.7191|||
amer_0752|TECK.B.TO|20210930|20210915|20210915||||31.53|7032992||||||20|37.4625|13768.2796|12727.0151|4.6742|4.4719|5757.3772|6159.6138|3970|1786|816
amer_0752|TECK.B.TO|20211004|20211015|20211015|||||||||||||13760.0203|12729.8108|||5787.0415|6191.1604|||
amer_0752|TECK.B.TO|20211005|20211015|20211015||0.8001|||||5.2241|17226.375||1.9091|20|37.6125|13850.1894|12795.0305|4.776|4.5072|5837.1884|6277.3454|||
amer_0752|TECK.B.TO|20211006|20211015|20211015|||||||||||20|37.7125|13942.4839|12798.5335|4.7801|4.4942|5814.5447|6280.6964|||
amer_0752|TECK.B.TO|20211008|20211015|20211015|1.537|||||0.601|||19.6923||||||||||||
amer_0752|TECK.B.TO|20211011|20211015|20211015|||||||||||||||||5824.5881|6280.6993|||
amer_0752|TECK.B.TO|20211012|20211015|20211015||||||||||1.9091|20|37.7625|13961.9545|12811.0629|4.7975|4.4936|5832.0091|6294.6467|||
amer_0752|TECK.B.TO|20211013|20211015|20211015|||||||||||20|37.9125|13981.5427|12849.9452|4.825|4.5483|5870.5356|6320.4364|||
amer_0752|TECK.B.TO|20211015|20211015|20211015|||||6193862||||||20|37.9125||12829.4291|4.825|4.522|5848.3689|6320.4477|||
amer_0752|TECK.B.TO|20211018|20211015|20211015|||||||||||20|38.4625|14062.5829|12811.9997|4.8302|4.6694|5952.0705|6248.4053|||
amer_0752|TECK.B.TO|20211019|20211015|20211015||0.8901|||||4.6957|19164.675||1.9546|20|38.4625|||||||||
amer_0752|TECK.B.TO|20211020|20211015|20211015|||||||||||20|39.0625|14102.6884|12895.2663|4.9662|4.7299|6021.7205|6356.0054|||
amer_0752|TECK.B.TO|20211022|20211015|20211015|1.5906|||||0.5807|||20.3787||20|39.3375|14047.4519|12942.0711|4.9722|4.7531|6037.2705|6360.3053|||
amer_0752|TECK.B.TO|20211027|20211015|20211015||||||||||1.9546|20|39.5875|14029.0124|13539.9998|4.9962|5.1486|6326.5075|6370.2224|||
amer_0752|TECK.B.TO|20211028|20211015|20211015|||||||||||20|40.4375|14263.1755|13888.5029|5.2202|5.6436|6755.1687|6539.2301|||
amer_0752|TECK.B.TO|20211029|20211015|20211015||||34.54|7259575||||||20|41.0125|14331.5965|13855.8083|5.279|5.7145|6841.1346|6540.6869|||
amer_0752|TECK.B.TO|20211101|20211115|20211115|||||||||||||14337.8464|13892.2465|5.2555|5.7555|6872.7916|6538.9399|||
amer_0752|TECK.B.TO|20211102|20211115|20211115||0.8571|||||4.883|18454.052|||20|41.3375|14500.1622|13964.0756|5.368|5.8787|6973.3416|6638.04|||
amer_0752|TECK.B.TO|20211103|20211115|20211115||||||||||1.9091|||||5.368|5.8508|6973.3416||||
amer_0752|TECK.B.TO|20211105|20211115|20211115|1.5569|||||0.5933|||19.9467|||||13961.6909||5.8492|6971.6916||||
amer_0752|TECK.B.TO|20211108|20211115|20211115|||||||||||20|41.4875|14590.1096|13980.5551|5.4735|5.8508|6991.5916|6723.24|||
amer_0752|TECK.B.TO|20211109|20211115|20211115|||||||||||||||5.4737|5.8509|6991.5817|6723.233|||
amer_0752|TECK.B.TO|20211115|20211115|20211115|||||6836213|||||1.9091|||||||||||
amer_0752|TECK.B.TO|20211116|20211115|20211115||0.8455|||||4.9502|18203.448|||21|41.7024|14657.7208|13965.3328|5.5231|5.8114|6974.8676|6768.2103|||
amer_0752|TECK.B.TO|20211118|20211115|20211115|||||||||||21|41.7976|14719.3904||5.5316|5.8235|6962.611|6857.6709|||
amer_0752|TECK.B.TO|20211119|20211115|20211115|1.5259|||||0.6053|||19.5503||||||||||||
amer_0752|TECK.B.TO|20211121|20211115|20211115|||||||||||21|42.0952|14856.4978|13984.3973|5.6692|5.8424|6977.702|6980.342|||
amer_0752|TECK.B.TO|20211129|20211115|20211115||||||||||1.8696|||||||6999.0971|6891.8495|||
amer_0752|TECK.B.TO|20211130|20211115|20211115||0.8391||33.88|7133803||4.9882|18064.816|||||||||||||
amer_0752|TECK.B.TO|20211203|20211215|20211215|1.5264|||||0.6051|||19.5562||||||||||||
amer_0752|TECK.B.TO|20211205|20211215|20211215|||||||||||21|42.1905|||5.7557|5.8055|6967.5495|6964.5705|||
amer_0752|TECK.B.TO|20211206|20211215|20211215||||||||||1.8696|21|42|14831.6828|13926.5342|5.7765|5.7471|6920.359|6983.1895|||
amer_0752|TECK.B.TO|20211207|20211215|20211215|||||||||||||14868.7828|14002.0078|5.8103|5.8534|6998.74|7011.9514|||
amer_0752|TECK.B.TO|20211208|20211215|20211215|||||||||||||||5.8103|5.8533|6998.741|7011.95|||
amer_0752|TECK.B.TO|20211209|20211215|20211215|||||||||||||14940.5316|14022.2217|5.8836|5.8754|7017.1423|7081.8271|||
amer_0752|TECK.B.TO|20211210|20211215|20211215|||||||||||21|42.0476|14920.8371|14024.2056|5.8011|5.8928|7051.3199|7034.7278|||
amer_0752|TECK.B.TO|20211213|20211215|20211215||||||||||1.875|22|42.4091|14962.2258|13992.6454|||6971.9793|7083.422|||
amer_0752|TECK.B.TO|20211214|20211215|20211215||0.8564|||||4.8872|18438.056|||||||||||||
amer_0752|TECK.B.TO|20211215|20211215|20211215|||||6872801||||||||||||||||
amer_0752|TECK.B.TO|20211216|20211215|20211215|||||||||||||15029.0871|13982.6793|5.8983|5.8727|6954.2974|7144.4675|||
amer_0752|TECK.B.TO|20211217|20211215|20211215|1.6049|||||0.5755|||20.5621||||||||||||
amer_0752|TECK.B.TO|20211220|20211215|20211215||||||||||1.875|||||5.8983||||||
amer_0752|TECK.B.TO|20211223|20211215|20211215|||||||||||||15033.5371|13954.6267|5.8987||6938.1156|7146.5584|||
amer_0752|TECK.B.TO|20211229|20211215|20211215||0.9067|||||4.6162|19520.452|||||||||||||
amer_0752|TECK.B.TO|20211231|20211215|20211215|1.6825|||36.43|5292099|0.549|||21.5562|||||13594.5623||5.4568|6609.8369||||
amer_0752|TECK.B.TO|20220104|20220115|20220115||||||||||1.875||||||5.8983|7146.3311||||
amer_0752|TECK.B.TO|20220106|20220115|20220115|||||||||||||14675.7943|15065.4042|||7154.9829|6114.096|||
amer_0752|TECK.B.TO|20220110|20220115|20220115|||||||||||22|42.9545|14725.4805|15371.5942|4.2229|6.2464|7427.6965|6134.3958|||
amer_0752|TECK.B.TO|20220111|20220115|20220115||||||||||1.7917|||14814.853|15475.981|||7499.5602|6186.4205|||
amer_0752|TECK.B.TO|20220112|20220115|20220115||1.058|||||3.956|22778.304|||22|43.25||15593.4011||6.2302|7487.3783||||
amer_0752|TECK.B.TO|20220114|20220115|20220115|1.967||||6663797|0.4696|||25.2012||22|43.6591|14802.5536|15529.6743|4.282|6.3507|7547.063|6257.2781|||
amer_0752|TECK.B.TO|20220117|20220115|20220115|||||||||||22|44.9773|15067.5625|15827.8904|4.8549|6.8693|7976.6744|6664.4543|||
amer_0752|TECK.B.TO|20220119|20220115|20220115||||||||||1.7917|22|45.25|15092.5625|15851.3022|4.8816|6.8869|7991.0554|6683.1014|||
amer_0752|TECK.B.TO|20220120|20220115|20220115|||||||||||22|45.7955|15095.5361|16107.3979|4.8395|7.0569|8138.4026|6643.1919|||
amer_0752|TECK.B.TO|20220121|20220115|20220115|||||||||||||15336.7414||5.0729|||6818.3571|||
amer_0752|TECK.B.TO|20220124|20220115|20220115|||||||||||22|46.1364||16123.3074||7.0693|8148.8734||||
amer_0752|TECK.B.TO|20220126|20220115|20220115||1.0248|||||4.0841|22063.816||1.7917|22|46.1364|||5.0731|7.0694|8148.8734|6818.3574|||
amer_0752|TECK.B.TO|20220127|20220115|20220115|||||||||||22|45.9091|||5.2576|7.0503|8136.1591|6978.1922|||
amer_0752|TECK.B.TO|20220128|20220115|20220115|1.8113|||||0.5099|||23.2071||22|45.9091|15198.1743|16504.4565|5.0314|7.3148|8399.8481|6776.2267|||
amer_0752|TECK.B.TO|20220130|20220115|20220115|||||||||||||15198.1678|16504.4411|5.0314|7.3147|8399.8494|6776.2253|||
amer_0752|TECK.B.TO|20220131|20220115|20220115||||39.26|7420035||||||22|46.1364|15199.9803|16517.5911|5.032|7.3209|8524.5767|6776.9096|||
amer_0752|TECK.B.TO|20220201|20220215|20220215|||||||||||22|46.5|15200.379|16613.2538|5.2188|7.4657|8634.2235|6873.3282|||
amer_0752|TECK.B.TO|20220202|20220215|20220215||||||||||1.7917|22|46.4545|15183.6203|16648.3235|5.1684|7.4668|8678.0439|6907.674|||
amer_0752|TECK.B.TO|20220203|20220215|20220215|||||||||||22|46.9773|15182.4775|16678.1013|4.8104|7.6331|8705.0439|6705.5372|||
amer_0752|TECK.B.TO|20220204|20220215|20220215|||||||||||22|46.9773||||7.6331|||||
amer_0752|TECK.B.TO|20220207|20220215|20220215|||||||||||||||4.8104|7.6331|||||
amer_0752|TECK.B.TO|20220209|20220215|20220215||1.1276|||||3.7118|24276.596||1.7917|22|46.9773|||||||||
amer_0752|TECK.B.TO|20220211|20220215|20220215|2.1448|||||0.4307|||27.4793||22|47.25||16756.8938||7.7031|8764.6756||||
amer_0752|TECK.B.TO|20220214|20220215|20220215|||||||||||||||4.8107|7.7033|8752.4078|6684.4898|||
amer_0752|TECK.B.TO|20220215|20220215|20220215|||||||||||22|47.4318|15210.779|16723.6363|4.8107|7.7033|8714.5711|6658.407|||
amer_0752|TECK.B.TO|20220218|20220215|20220215|2.0921|1.1219||45.3||0.4415|3.7307|24153.96|26.8047|1.8333|||||||||||