amer_0884|TCW.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0884|TCW.TO|Long Name|1|1|Trican Well Service Ltd PS Ratio|Trican Well Service Ltd Price to Book Value|Trican Well Service Ltd PEG Ratio|Trican Well Service Ltd Price (CAD)|Trican Well Service Ltd Short Interest|Trican Well Service Ltd Dividend Yield|Trican Well Service Ltd Earnings Yield|Trican Well Service Ltd Market Cap (CAD)|Trican Well Service Ltd PE Ratio|Trican Well Service Ltd Consensus Recommendation|Trican Well Service Ltd Price Target Num Estimates|Trican Well Service Ltd Price Target (CAD)|Trican Well Service Ltd Revenue Estimates for Next Fiscal Year (CAD)|Trican Well Service Ltd Revenue Estimates for Current Fiscal Year (CAD)|Trican Well Service Ltd EPS Estimates for Next Fiscal Year (CAD)|Trican Well Service Ltd EPS Estimates for Current Fiscal Year (CAD)|Trican Well Service Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Trican Well Service Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Trican Well Service Ltd Revenue (Quarterly) (CAD)|Trican Well Service Ltd EBITDA (Quarterly) (CAD)|Trican Well Service Ltd Net Income (Quarterly) (CAD)
amer_0884|TCW.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0884|TCW.TO||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly
amer_0884|TCW.TO||5|5|13.9919224556|13.9919224556|13.9964349376|14.0372771475|15.6451612903|2.99719887955|14.0372771475|14.0372771475|14.017208413|3.46958174905|7.39837398374|7.39837398374|6.5859030837|6.58720930233|7.82722513089|7.76551724138|5.20642201835|5.1023890785|91.3163265306|91.3163265306|91.3163265306
amer_0884|TCW.TO||6|6|619|619|561|617|434|1785|617|617|523|526|246|246|227|172|191|145|218|293|98|98|98
amer_0884|TCW.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0884|TCW.TO|19970331|19970315|19970315|||||||||||||||||||4.2|0.8|0.4
amer_0884|TCW.TO|19970630|19970615|19970615|||||||||||||||||||6.1|1|0.5
amer_0884|TCW.TO|19970930|19970915|19970915|||||||||||||||||||8.7|1.5|0.7
amer_0884|TCW.TO|19971231|19971215|19971215|||||||||||||||||||8.9|1.3|0.6
amer_0884|TCW.TO|19980331|19980315|19980315|||||||||||||||||||14|3.3|1.7
amer_0884|TCW.TO|19980603|19980615|19980615|1.4301|1.6684||0.8751|||6.2834|55.8917|15.9149||||||||||||
amer_0884|TCW.TO|19980617|19980615|19980615|1.3074|1.5253||0.8|||6.8731|51.0961|14.5494||||||||||||
amer_0884|TCW.TO|19980630|19980615|19980615|||||||||||||||||||6.3|0|-0.6
amer_0884|TCW.TO|19980702|19980715|19980715|1.3283|1.4561||0.75|||4.889|47.9058|20.454||||||||||||
amer_0884|TCW.TO|19980716|19980715|19980715|1.0774|1.1811||0.6084|||6.0271|38.8597|16.5917||||||||||||
amer_0884|TCW.TO|19980730|19980715|19980715|1.0331|1.1325||0.5834|||6.2858|37.2608|15.909||||||||||||
amer_0884|TCW.TO|19980813|19980815|19980815|0.9799|1.0742||0.5533|||6.6269|35.3425|15.09||||||||||||
amer_0884|TCW.TO|19980827|19980815|19980815|0.9445|1.0354||0.5333|||6.8756|34.0641|14.5441||||||||||||
amer_0884|TCW.TO|19980910|19980915|19980915|0.8855|0.9707||0.5|||7.334|31.935|13.6351||||||||||||
amer_0884|TCW.TO|19980924|19980915|19980915|1.0625|1.1648||0.6|||6.1117|38.3221|16.3621||||||||||||
amer_0884|TCW.TO|19980930|19980915|19980915|||||||||||||||||||7.8|1.1|0.1
amer_0884|TCW.TO|19981008|19981015|19981015|0.9675|1.0322||0.5333|||5.0025|34.0641|19.99||||||||||||
amer_0884|TCW.TO|19981022|19981015|19981015|0.8888|0.9483||0.49|||5.4451|31.2953|18.3652||||||||||||
amer_0884|TCW.TO|19981105|19981115|19981115|0.9524|1.0162||0.525|||5.0816|33.534|19.6789||||||||||||
amer_0884|TCW.TO|19981119|19981115|19981115|0.9373|1.0001||0.5167|||5.1634|33.0028|19.3672||||||||||||
amer_0884|TCW.TO|19981203|19981215|19981215|0.8465|0.9032||0.4667|||5.7172|29.8061|17.4912||||||||||||
amer_0884|TCW.TO|19981217|19981215|19981215|0.771|0.8226||0.425|||6.2772|27.1469|15.9308||||||||||||
amer_0884|TCW.TO|19981231|19981215|19981215|0.8486||||||5.423||18.4399||||||||||11.3|2|0.6
amer_0884|TCW.TO|19990107|19990115|19990115||||0.4667||||35.4291|||||||||||||
amer_0884|TCW.TO|19990114|19990115|19990115|0.7192|0.9416|||||6.3988||15.6278||||||||||||
amer_0884|TCW.TO|19990121|19990115|19990115||||0.4167||||31.637|||||||||||||
amer_0884|TCW.TO|19990128|19990115|19990115|0.6616|0.8663|||||6.9552||14.3778||||||||||||
amer_0884|TCW.TO|19990204|19990215|19990215||||0.3834||||29.1063|||||||||||||
amer_0884|TCW.TO|19990211|19990215|19990215|0.5753|0.7532|||||7.9995||12.5008||||||||||||
amer_0884|TCW.TO|19990218|19990215|19990215||||0.3667||||27.8372|||||||||||||
amer_0884|TCW.TO|19990224|19990215|19990215||||0.2834||||21.5144|||||||||||||
amer_0884|TCW.TO|19990225|19990215|19990215|0.5466|0.7156|||||8.4192||11.8776||||||||||||
amer_0884|TCW.TO|19990310|19990315|19990315||||0.5||||37.9598|||||||||||||
amer_0884|TCW.TO|19990311|19990315|19990315|0.7192|0.9416|||||6.3988||15.6278||||||||||||
amer_0884|TCW.TO|19990324|19990315|19990315||||0.5||||37.9598|||||||||||||
amer_0884|TCW.TO|19990325|19990315|19990315|0.8629|1.1298|||||5.333||18.7511||||||||||||
amer_0884|TCW.TO|19990331|19990315|19990315|||||||||||||||||||11.9|2.5|0.8
amer_0884|TCW.TO|19990408|19990415|19990415|0.9201|1.0668||0.4834|||2.4163|36.6983|41.3855||||||||||||
amer_0884|TCW.TO|19990422|19990415|19990415|1.2532|1.453||0.6584|||1.7741|49.9829|56.367||||||||||||
amer_0884|TCW.TO|19990506|19990515|19990515|1.5388|1.7841||0.8084|||1.4448|61.3747|69.2137||||||||||||
amer_0884|TCW.TO|19990520|19990515|19990515|1.4593|1.692||0.7667|||1.5235|58.2051|65.6392||||||||||||
amer_0884|TCW.TO|19990603|19990615|19990615|1.618|1.876||0.85|||1.374|64.5355|72.7782||||||||||||
amer_0884|TCW.TO|19990617|19990615|19990615|1.7449|2.0232||0.9167|||1.2741|69.5968|78.486||||||||||||
amer_0884|TCW.TO|19990630|19990615|19990615|||||||||||||||||||8.3|1.2|0.1
amer_0884|TCW.TO|19990702|19990715|19990715|1.7158|1.6367||0.9917|||2.1851|75.2895|45.7637||||||||||||
amer_0884|TCW.TO|19990716|19990715|19990715|1.8744|1.788||1.0834|||2.0002|82.25|49.9946||||||||||||
amer_0884|TCW.TO|19990730|19990715|19990715|1.9898|1.8981||1.15|||1.8843|87.3114|53.071||||||||||||
amer_0884|TCW.TO|19990813|19990815|19990815|1.8744|1.788||1.0834|||2.0002|82.25|49.9946||||||||||||
amer_0884|TCW.TO|19990827|19990815|19990815|2.0475|1.9531||1.1834|||1.8312|89.842|54.6092||||||||||||
amer_0884|TCW.TO|19990910|19990915|19990915|2.0619|1.9668||1.1917|||1.8184|90.4734|54.993||||||||||||
amer_0884|TCW.TO|19990924|19990915|19990915|1.8168|1.733||1.05|||2.0637|79.7194|48.4563||||||||||||
amer_0884|TCW.TO|19990930|19990915|19990915|||0.6679||||||||||||||||19.2|4|1.8
amer_0884|TCW.TO|19991008|19991015|19991015|1.6953|1.7603||1.1083|||3.4574|84.1442|28.9231||||||||||||
amer_0884|TCW.TO|19991014|19991015|19991015|||0.633||||||||||||||||||
amer_0884|TCW.TO|19991022|19991015|19991015|1.5551|1.6147||1.0167|||3.7692|77.185|26.531||||||||||||
amer_0884|TCW.TO|19991028|19991015|19991015|||0.638||||||||||||||||||
amer_0884|TCW.TO|19991105|19991115|19991115|1.5678|1.628||1.025|||3.7385|77.8176|26.7484||||||||||||
amer_0884|TCW.TO|19991111|19991115|19991115|||0.6181||||||||||||||||||
amer_0884|TCW.TO|19991119|19991115|19991115|1.5424|1.6015||1.0083|||3.8003|76.5523|26.3135||||||||||||
amer_0884|TCW.TO|19991125|19991115|19991115|||0.6181||||||||||||||||||
amer_0884|TCW.TO|19991203|19991215|19991215|1.5041|1.5618||0.9833|||3.897|74.6543|25.6611||||||||||||
amer_0884|TCW.TO|19991209|19991215|19991215|||0.5483||||||||||||||||||
amer_0884|TCW.TO|19991217|19991215|19991215|1.759|1.8265||1.15|||3.3322|87.3076|30.0104||||||||||||
amer_0884|TCW.TO|19991223|19991215|19991215|||0.6978||||||||||||||||||
amer_0884|TCW.TO|19991231|19991215|19991215|1.5853|2.2007||1.2083|||4.5519|110.0369|21.9689||||||||||22.4|5.3|2.1
amer_0884|TCW.TO|20000106|20000115|20000115|||0.1925||||||||||||||||||
amer_0884|TCW.TO|20000117|20000115|20000115|1.476|2.049||1.125|||4.8891|102.4481|20.4538||||||||||||
amer_0884|TCW.TO|20000120|20000115|20000115|||0.2024||||||||||||||||||
amer_0884|TCW.TO|20000131|20000115|20000115|1.5306|2.1248||1.1667|||4.7145|106.2425|21.2113||||||||||||
amer_0884|TCW.TO|20000203|20000215|20000215|||0.2053||||||||||||||||||
amer_0884|TCW.TO|20000214|20000215|20000215|1.476|2.049||1.125|||4.8891|102.4481|20.4538||||||||||||
amer_0884|TCW.TO|20000217|20000215|20000215|||0.1953||||||||||||||||||
amer_0884|TCW.TO|20000228|20000215|20000215|1.5962|2.2159||1.2167|||4.5207|110.7957|22.1204||||||||||||
amer_0884|TCW.TO|20000302|20000315|20000315|||0.2181||||||||||||||||||
amer_0884|TCW.TO|20000313|20000315|20000315|1.6618|2.307||1.2667|||4.3423|115.349|23.0294||||||||||||
amer_0884|TCW.TO|20000316|20000315|20000315|||0.2238||||||||||||||||||
amer_0884|TCW.TO|20000327|20000315|20000315|1.793|2.4891||1.3667|||4.0245|124.4555|24.8476||||||||||||
amer_0884|TCW.TO|20000330|20000315|20000315|||0.2424||||||||||||||||||
amer_0884|TCW.TO|20000331|20000315|20000315|||||||||||||||||||35.8|11|5.5
amer_0884|TCW.TO|20000410|20000415|20000415|1.5067|2.3592||1.5|||6.6638|136.5976|15.0064||||||||||||
amer_0884|TCW.TO|20000413|20000415|20000415|||0.0195||||||||||||||||||
amer_0884|TCW.TO|20000424|20000415|20000415|1.5821|2.4772||1.575|||6.3465|143.4274|15.7568||||||||||||
amer_0884|TCW.TO|20000427|20000415|20000415|||0.0221||||||||||||||||||
amer_0884|TCW.TO|20000508|20000515|20000515|1.8416|2.8835||1.8333|||5.4522|166.9525|18.3412||||||||||||
amer_0884|TCW.TO|20000511|20000515|20000515|||0.0285||||||||||||||||||
amer_0884|TCW.TO|20000523|20000515|20000515|2.1764|3.4077||2.1667|||4.6134|197.3075|21.676||||||||||||
amer_0884|TCW.TO|20000525|20000515|20000515|||0.0287||||||||||||||||||
amer_0884|TCW.TO|20000606|20000615|20000615|1.942|3.0407||1.9333|||5.1702|176.059|19.3416||||||||||||
amer_0884|TCW.TO|20000608|20000615|20000615|||0.0265||||||||||||||||||
amer_0884|TCW.TO|20000620|20000615|20000615|2.2768|3.565||2.2667|||4.4099|206.414|22.6764||||||||||||
amer_0884|TCW.TO|20000622|20000615|20000615|||0.0302||||||||||||||||||
amer_0884|TCW.TO|20000630|20000615|20000615|||||||||||||||||||17.5|1.6|-0.3
amer_0884|TCW.TO|20000704|20000715|20000715|2.1697|3.4602||2.2|||4.3165|200.343|23.1671||||||||||||
amer_0884|TCW.TO|20000706|20000715|20000715|||0.0662||||||||||||||||||
amer_0884|TCW.TO|20000718|20000715|20000715|1.9724|3.1456||2|||4.7481|182.13|21.061||||||||||||
amer_0884|TCW.TO|20000720|20000715|20000715|||0.0618||||||||||||||||||
amer_0884|TCW.TO|20000801|20000815|20000815|1.9313|3.0801||1.9583|||4.8491|178.3356|20.6223||||||||||||
amer_0884|TCW.TO|20000803|20000815|20000815|||0.0584||||||||||||||||||
amer_0884|TCW.TO|20000815|20000815|20000815|1.9231|3.067||1.95|||4.8699|177.5768|20.5345||||||||||||
amer_0884|TCW.TO|20000817|20000815|20000815|||0.0597||||||||||||||||||
amer_0884|TCW.TO|20000829|20000815|20000815|1.9313|3.0801||1.9583|||4.8491|178.3356|20.6223||||||||||||
amer_0884|TCW.TO|20000831|20000815|20000815|||0.061||||||||||||||||||
amer_0884|TCW.TO|20000912|20000915|20000915|2.0382|3.2504||2.0667|||4.5949|188.2011|21.7631||||||||||||
amer_0884|TCW.TO|20000914|20000915|20000915|||0.0656||||||||||||||||||
amer_0884|TCW.TO|20000926|20000915|20000915|2.2601|3.6043||2.2917|||4.1438|208.6906|24.1324||||||||||||
amer_0884|TCW.TO|20000928|20000915|20000915|||0.0698||||||||||||||||||
amer_0884|TCW.TO|20000930|20000915|20000915|||||||||||||||||||34.0736|8.9003|3.8459
amer_0884|TCW.TO|20001010|20001015|20001015|1.8211|3.1644||2.15|||5.3461|195.7898|18.7051||||||||||||
amer_0884|TCW.TO|20001012|20001015|20001015|||0.0925||||||||||||||||||
amer_0884|TCW.TO|20001024|20001015|20001015|1.7293|3.005||2.0417|||5.6298|185.9244|17.7626||||||||||||
amer_0884|TCW.TO|20001026|20001015|20001015|||0.0874||||||||||||||||||
amer_0884|TCW.TO|20001107|20001115|20001115|1.6234|2.821||1.9167|||5.997|174.5413|16.6751||||||||||||
amer_0884|TCW.TO|20001109|20001115|20001115|||0.087||||||||||||||||||
amer_0884|TCW.TO|20001121|20001115|20001115|1.8352|3.1889||2.1667|||5.305|197.3075|18.8501||||||||||||
amer_0884|TCW.TO|20001123|20001115|20001115|||0.0925||||||||||||||||||
amer_0884|TCW.TO|20001205|20001215|20001215|2.0187|3.5078||2.3833|||4.8227|217.0383|20.7351||||||||||||
amer_0884|TCW.TO|20001207|20001215|20001215|||0.0979||||||||||||||||||
amer_0884|TCW.TO|20001219|20001215|20001215|1.9975|3.471||2.3583|||4.8739|214.7616|20.5176||||||||||||
amer_0884|TCW.TO|20001221|20001215|20001215|||0.1041||||||||||||||||||
amer_0884|TCW.TO|20001231|20001215|20001215|||||||||||||||||||43.5733|12.3114|5.7757
amer_0884|TCW.TO|20010102|20010115|20010115|1.8737|3.5853||2.5833|||5.6717|250.0843|17.6313||||||||||||
amer_0884|TCW.TO|20010104|20010115|20010115|||0.0967||||||||||||||||||
amer_0884|TCW.TO|20010116|20010115|20010115|1.6924|3.2383||2.3333|||6.2794|225.8825|15.925||||||||||||
amer_0884|TCW.TO|20010118|20010115|20010115|||0.0882||||||||||||||||||
amer_0884|TCW.TO|20010130|20010115|20010115|1.644|3.1458||2.2667|||6.4641|219.4287|15.47||||||||||||
amer_0884|TCW.TO|20010201|20010215|20010215|||0.0923||||||||||||||||||
amer_0884|TCW.TO|20010213|20010215|20010215|1.7166|3.2846||2.3667|||6.191|229.1094|16.1525||||||||||||
amer_0884|TCW.TO|20010215|20010215|20010215|||0.0957||||||||||||||||||
amer_0884|TCW.TO|20010227|20010215|20010215|1.8133|3.4696||2.5|||5.8608|242.0171|17.0625||||||||||||
amer_0884|TCW.TO|20010301|20010315|20010315|||0.1025||||||||||||||||||
amer_0884|TCW.TO|20010313|20010315|20010315|1.8737|3.5853||2.5833|||5.6717|250.0843|17.6313||||||||||||
amer_0884|TCW.TO|20010315|20010315|20010315|||0.107||||||||||||||||||
amer_0884|TCW.TO|20010327|20010315|20010315|1.8616|3.5622||2.5667|||5.7086|248.4708|17.5175||||||||||||
amer_0884|TCW.TO|20010329|20010315|20010315|||0.1028||||||||||||||||||
amer_0884|TCW.TO|20010331|20010315|20010315|||||||||||||||||||64.0681|26.0055|14.1848
amer_0884|TCW.TO|20010410|20010415|20010415|1.4886|2.8795||2.5167|||9.4607|243.6304|10.57||||||||||||
amer_0884|TCW.TO|20010412|20010415|20010415|||0.0803||||||||||||||||||
amer_0884|TCW.TO|20010424|20010415|20010415|1.5971|3.0893||2.7|||8.8183|261.3783|11.34||||||||||||
amer_0884|TCW.TO|20010426|20010415|20010415|||0.0836||||||||||||||||||
amer_0884|TCW.TO|20010508|20010515|20010515|1.6661|3.2228||2.8167|||8.4531|272.6725|11.83||||||||||||
amer_0884|TCW.TO|20010510|20010515|20010515|||0.0902||||||||||||||||||
amer_0884|TCW.TO|20010522|20010515|20010515|1.9697|3.8101||3.33|||7.15|322.3667|13.986||||||||||||
amer_0884|TCW.TO|20010524|20010515|20010515|||0.1013||||||||||||||||||
amer_0884|TCW.TO|20010605|20010615|20010615|2.0456|3.957||3.4583|||6.8847|334.7902|14.525||||||||||||
amer_0884|TCW.TO|20010607|20010615|20010615|||0.1023||||||||||||||||||
amer_0884|TCW.TO|20010619|20010615|20010615|2.0259|3.9188||3.425|||6.9517|331.5633|14.385||||||||||||
amer_0884|TCW.TO|20010621|20010615|20010615|||0.1026||||||||||||||||||
amer_0884|TCW.TO|20010630|20010615|20010615|||||||||||||||||||39.6088|7.7082|3.2184
amer_0884|TCW.TO|20010703|20010715|20010715|1.6965|3.5294||3.2083|||8.6148|310.5885|11.608||||||||||||
amer_0884|TCW.TO|20010705|20010715|20010715|||0.0608||||||||||||||||||
amer_0884|TCW.TO|20010717|20010715|20010715|1.5194|3.1609||2.8733|||9.6192|278.1582|10.3959||||||||||||
amer_0884|TCW.TO|20010719|20010715|20010715|||0.0521||||||||||||||||||
amer_0884|TCW.TO|20010731|20010715|20010715|1.5555|3.236||2.9417|||9.3957|284.7734|10.6432||||||||||||
amer_0884|TCW.TO|20010802|20010815|20010815|||0.0557||||||||||||||||||
amer_0884|TCW.TO|20010814|20010815|20010815|1.5379|3.1994||2.9083|||9.5034|281.5464|10.5226||||||||||||
amer_0884|TCW.TO|20010816|20010815|20010815|||0.0571||||||||||||||||||
amer_0884|TCW.TO|20010828|20010815|20010815|1.5643|3.2544||2.9583|||9.3428|286.3868|10.7035||||||||||||
amer_0884|TCW.TO|20010830|20010815|20010815|||0.0544||||||||||||||||||
amer_0884|TCW.TO|20010911|20010915|20010915|1.4938|3.1077||2.825|||9.7837|273.4792|10.2211||||||||||||
amer_0884|TCW.TO|20010913|20010915|20010915|||0.0521||||||||||||||||||
amer_0884|TCW.TO|20010925|20010915|20010915|1.225|2.5485||2.3167|||11.9305|224.2691|8.3819||||||||||||
amer_0884|TCW.TO|20010927|20010915|20010915|||0.0418||||||||||||||||||
amer_0884|TCW.TO|20010930|20010915|20010915|||||||||||||||||||46.2505|10.2819|4.5187
amer_0884|TCW.TO|20011009|20011015|20011015|1.2423|2.6132||2.5|||11.322|242.0171|8.8324||||||||||||
amer_0884|TCW.TO|20011011|20011015|20011015|||0.067||||||||||||||||||
amer_0884|TCW.TO|20011023|20011015|20011015|1.1843|2.4913||2.3833|||11.8762|230.7229|8.4202||||||||||||
amer_0884|TCW.TO|20011025|20011015|20011015|||0.0564||||||||||||||||||
amer_0884|TCW.TO|20011106|20011115|20011115|1.0973|2.3084||2.2083|||12.8174|213.7817|7.8019||||||||||||
amer_0884|TCW.TO|20011108|20011115|20011115|||0.0529||||||||||||||||||
amer_0884|TCW.TO|20011120|20011115|20011115|1.0766|2.2648||2.1667|||13.0639|209.748|7.6547||||||||||||
amer_0884|TCW.TO|20011122|20011115|20011115|||0.0533||||||||||||||||||
amer_0884|TCW.TO|20011204|20011215|20011215|1.0311|2.169||2.075|||13.641|200.8741|7.3309||||||||||||
amer_0884|TCW.TO|20011206|20011215|20011215|||0.0523||||||||||||||||||
amer_0884|TCW.TO|20011218|20011215|20011215|1.0559|2.2213||2.125|||13.32|205.7145|7.5075||||||||||||
amer_0884|TCW.TO|20011220|20011215|20011215|||0.0497||||||||||||||||||
amer_0884|TCW.TO|20011231|20011215|20011215|||||||||||||||||||32.2896|3.7295|-0.0489
amer_0884|TCW.TO|20020102|20020115|20020115|1.1513|2.271||2.1333|||10.3022|210.2726|9.7067||||||||||||
amer_0884|TCW.TO|20020103|20020115|20020115|||0.1972||||||||||||||||||
amer_0884|TCW.TO|20020116|20020115|20020115|1.1963|2.3597||2.2167|||9.9149|218.4864|10.0858||||||||||||
amer_0884|TCW.TO|20020117|20020115|20020115|||0.2025||||||||||||||||||
amer_0884|TCW.TO|20020130|20020115|20020115|1.1963|2.3597||2.2167|||9.9149|218.4864|10.0858||||||||||||
amer_0884|TCW.TO|20020131|20020115|20020115|||0.1994||||||||||||||||||
amer_0884|TCW.TO|20020213|20020215|20020215|1.3222|2.6081||2.45|||8.9706|241.485|11.1475||||||||||||
amer_0884|TCW.TO|20020214|20020215|20020215|||0.2199||||||||||||||||||
amer_0884|TCW.TO|20020227|20020215|20020215|1.4077|2.7766||2.6083|||8.4261|257.0912|11.8679||||||||||||
amer_0884|TCW.TO|20020228|20020215|20020215|||0.2275||||||||||||||||||
amer_0884|TCW.TO|20020313|20020315|20020315|1.4482|2.8565||2.6833|||8.1906|264.4836|12.2092||||||||||||
amer_0884|TCW.TO|20020314|20020315|20020315|||0.2525||||||||||||||||||
amer_0884|TCW.TO|20020327|20020315|20020315|1.4707|2.9008||2.725|||8.0653|268.5904|12.3987||||||||||||
amer_0884|TCW.TO|20020328|20020315|20020315|||0.2495||||||||||||||||||
amer_0884|TCW.TO|20020331|20020315|20020315|||||||||||||||||||50.355|18.062|7.381
amer_0884|TCW.TO|20020410|20020415|20020415|1.7113|2.8648||2.915|||4.9693|287.3178|20.1236||||||||||||
amer_0884|TCW.TO|20020411|20020415|20020415|||||||||||||||||||||
amer_0884|TCW.TO|20020424|20020415|20020415|1.6634|2.7846||2.8333|||5.1125|279.2684|19.5598||||||||||||
amer_0884|TCW.TO|20020425|20020415|20020415|||||||||||||||||||||
amer_0884|TCW.TO|20020508|20020515|20020515|1.7368|2.9074||2.9583|||4.8965|291.589|20.4227||||||||||||
amer_0884|TCW.TO|20020509|20020515|20020515|||||||||||||||||||||
amer_0884|TCW.TO|20020522|20020515|20020515|1.9373|3.2432||3.3|||4.3895|325.2655|22.7814||||||||||||
amer_0884|TCW.TO|20020523|20020515|20020515|||||||||||||||||||||
amer_0884|TCW.TO|20020605|20020615|20020615|1.996|3.3415||3.4|||4.2604|335.1221|23.4717||||||||||||
amer_0884|TCW.TO|20020606|20020615|20020615|||||||||||||||||||||
amer_0884|TCW.TO|20020619|20020615|20020615|1.7221|2.8828||2.9333|||4.9382|289.1248|20.2501||||||||||||
amer_0884|TCW.TO|20020620|20020615|20020615|||||||||||||||||||||
amer_0884|TCW.TO|20020630|20020615|20020615|||||||||||||||||||25.693|2.6|-1.222
amer_0884|TCW.TO|20020703|20020715|20020715|1.9203|2.9591||2.9833|||3.2928|294.0531|30.3693||||||||||||
amer_0884|TCW.TO|20020705|20020715|20020715|||||||||||||||||||||
amer_0884|TCW.TO|20020717|20020715|20020715|1.8774|2.893||2.9167|||3.3681|287.4822|29.6907||||||||||||
amer_0884|TCW.TO|20020719|20020715|20020715|||||||||||||||||||||
amer_0884|TCW.TO|20020731|20020715|20020715|1.797|2.769||2.7917|||3.5189|275.1615|28.4182||||||||||||
amer_0884|TCW.TO|20020802|20020815|20020815|||||||||||||||||||||
amer_0884|TCW.TO|20020814|20020815|20020815|1.6951|2.6119||2.6333|||3.7304|259.5553|26.8064||||||||||||
amer_0884|TCW.TO|20020816|20020815|20020815|||||||||||||||||||||
amer_0884|TCW.TO|20020828|20020815|20020815|1.8238|2.8103||2.8333|||3.4671|279.2684|28.8424||||||||||||
amer_0884|TCW.TO|20020830|20020815|20020815|||||||||||||||||||||
amer_0884|TCW.TO|20020911|20020915|20020915|1.8238|2.8103||2.8333|||3.4671|279.2684|28.8424||||||||||||
amer_0884|TCW.TO|20020913|20020915|20020915|||||||||||||||||||||
amer_0884|TCW.TO|20020925|20020915|20020915|1.8131|2.7938||2.8167|||3.4876|277.6256|28.6727||||||||||||
amer_0884|TCW.TO|20020927|20020915|20020915|||||||||||||||||||||
amer_0884|TCW.TO|20020930|20020915|20020915|||||||||||||||||||36.586|5.423|1.031
amer_0884|TCW.TO|20021009|20021015|20021015|1.9453|2.7638||2.8167|||2.2463|277.6256|44.5182||||||||||||
amer_0884|TCW.TO|20021011|20021015|20021015|||||||||||||||||||||
amer_0884|TCW.TO|20021023|20021015|20021015|2.0029|2.8456||2.9|||2.1817|285.8394|45.8353||||||||||||
amer_0884|TCW.TO|20021025|20021015|20021015|||||||||||||||||||||
amer_0884|TCW.TO|20021106|20021115|20021115|2.141|3.0418||3.1|||2.041|305.5524|48.9963||||||||||||
amer_0884|TCW.TO|20021108|20021115|20021115|||||||||||||||||||||
amer_0884|TCW.TO|20021120|20021115|20021115|2.0834|2.9601||3.0167|||2.0974|297.3387|47.6792||||||||||||
amer_0884|TCW.TO|20021122|20021115|20021115|||||||||||||||||||||
amer_0884|TCW.TO|20021204|20021215|20021215|2.0719|2.9437||3|||2.109|295.6959|47.4158||||||||||||
amer_0884|TCW.TO|20021206|20021215|20021215|||||||||||||||||||||
amer_0884|TCW.TO|20021218|20021215|20021215|2.187|3.1073||3.1667|||1.998|312.1234|50.05||||||||||||
amer_0884|TCW.TO|20021220|20021215|20021215|||||||||||||||||||||
amer_0884|TCW.TO|20021231|20021215|20021215|||||||||||||||||||48.929|21.979|4.114
amer_0884|TCW.TO|20030102|20030115|20030115|2.2066|2.9516||3.4167|||3.1707|360.5676|31.5385||||||||||||
amer_0884|TCW.TO|20030103|20030115|20030115|||||||||||||||||||||
amer_0884|TCW.TO|20030116|20030115|20030115|2.0183|2.6996||3.125|||3.4667|329.7875|28.8462||||||||||||
amer_0884|TCW.TO|20030117|20030115|20030115|||||||||||||||||||||
amer_0884|TCW.TO|20030130|20030115|20030115|2.0753|2.7759||3.2133|||3.3714|339.1095|29.6616||||||||||||
amer_0884|TCW.TO|20030131|20030115|20030115|||||||||||||||||||||
amer_0884|TCW.TO|20030213|20030215|20030215|2.099|2.8076||3.25|||3.3333|342.979|30.0001||||||||||||
amer_0884|TCW.TO|20030214|20030215|20030215|||||||||||||||||||||
amer_0884|TCW.TO|20030227|20030215|20030215|2.3143|3.0956||3.5833|||3.0232|378.1563|33.077||||||||||||
amer_0884|TCW.TO|20030228|20030215|20030215|||||||||||||||||||||
amer_0884|TCW.TO|20030313|20030315|20030315|2.2335|2.9876||3.4583|||3.1325|364.9648|31.9231||||||||||||
amer_0884|TCW.TO|20030314|20030315|20030315|||||||||||||||||||||
amer_0884|TCW.TO|20030327|20030315|20030315|2.1151|2.8292||3.275|||3.3079|345.6173|30.2308||||||||||||
amer_0884|TCW.TO|20030328|20030315|20030315|||||||||||||||||||||
amer_0884|TCW.TO|20030331|20030315|20030315|||||||||||||||||||78.07|25.827|11.824
amer_0884|TCW.TO|20030410|20030415|20030415|1.7986|2.5212||3.2083|||4.4664|338.5818|22.3892||||||||||||
amer_0884|TCW.TO|20030411|20030415|20030415|||||||||||||||||||||
amer_0884|TCW.TO|20030424|20030415|20030415|1.8687|2.6194||3.3333|||4.2989|351.7733|23.2615||||||||||||
amer_0884|TCW.TO|20030425|20030415|20030415|||||||||||||||||||||
amer_0884|TCW.TO|20030508|20030515|20030515|1.907|2.6731||3.4017|||4.2126|358.9846|23.7384||||||||||||
amer_0884|TCW.TO|20030509|20030515|20030515|||||||||||||||||||||
amer_0884|TCW.TO|20030522|20030515|20030515|1.9247|2.698||3.4333|||4.1737|362.3265|23.9594||||||||||||
amer_0884|TCW.TO|20030523|20030515|20030515|||||||||||||||||||||
amer_0884|TCW.TO|20030605|20030615|20030615|2.0088|2.8159||3.5833|||3.999|378.1563|25.0061||||||||||||
amer_0884|TCW.TO|20030606|20030615|20030615|||||||||||||||||||||
amer_0884|TCW.TO|20030619|20030615|20030615|1.9154|2.6849||3.4167|||4.1941|360.5676|23.8431||||||||||||
amer_0884|TCW.TO|20030620|20030615|20030615|||||||||||||||||||||
amer_0884|TCW.TO|20030630|20030615|20030615|||||1966398||||||||||||||40.041|4.845|-1.606
amer_0884|TCW.TO|20030703|20030715|20030715|1.7616|2.6383||3.3233|||4.2117|350.718|23.7435||||||||||||
amer_0884|TCW.TO|20030704|20030715|20030715|||0.5606||||||||||||||||||
amer_0884|TCW.TO|20030715|20030715|20030715|||||1874850||||||||||||||||
amer_0884|TCW.TO|20030718|20030715|20030715|1.6565|2.4808|0.5255|3.125|||4.479|329.7875|22.3265||||||||||||
amer_0884|TCW.TO|20030731|20030715|20030715|||||1913208||||||||||||||||
amer_0884|TCW.TO|20030801|20030815|20030815|1.7051|2.5536|0.541|3.2167|||4.3513|339.4612|22.9814||||||||||||
amer_0884|TCW.TO|20030815|20030815|20030815|1.8288|2.7388|0.5802|3.45|2099100||4.057|364.0854|24.6485||||||||||||
amer_0884|TCW.TO|20030829|20030815|20030815|1.8332|2.7454|0.5816|3.4583|2031744||4.0473|364.9648|24.708||||||||||||
amer_0884|TCW.TO|20030912|20030915|20030915|1.82|2.7256|0.5774|3.4333|||4.0767|362.3265|24.5294||||||||||||
amer_0884|TCW.TO|20030915|20030915|20030915|||||2376414||||||||||||||||
amer_0884|TCW.TO|20030926|20030915|20030915|1.9498|2.9201|0.6186|3.6783|||3.8052|388.1819|26.2798||||||||||||
amer_0884|TCW.TO|20030930|20030915|20030915|||||2252562||||||||||||||82.908|22.886|11.65
amer_0884|TCW.TO|20031010|20031015|20031015|1.6362|2.7164|0.0585|3.725|||6.3053|393.1067|15.8596||||||||||||
amer_0884|TCW.TO|20031015|20031015|20031015|||||2173974||||||||||||||||
amer_0884|TCW.TO|20031024|20031015|20031015|1.6325|2.7103|0.0583|3.7167|||6.3195|392.2273|15.8241||||||||||||
amer_0884|TCW.TO|20031031|20031015|20031015|||||2227362||||||||||||||||
amer_0884|TCW.TO|20031107|20031115|20031115|1.8265|3.0324|0.0653|4.1583|||5.6483|438.8372|17.7046||||||||||||
amer_0884|TCW.TO|20031114|20031115|20031115|||||2244906||||||||||||||||
amer_0884|TCW.TO|20031121|20031115|20031115|1.7496|2.9048|0.0625|3.9833|||5.8964|420.3691|16.9595||||||||||||
amer_0884|TCW.TO|20031128|20031115|20031115|||||2141604||||||||||||||||
amer_0884|TCW.TO|20031205|20031215|20031215|1.94|3.2208|0.0693|4.4167|||5.3179|466.0996|18.8045||||||||||||
amer_0884|TCW.TO|20031215|20031215|20031215|||||2074962||||||||||||||||
amer_0884|TCW.TO|20031219|20031215|20031215|1.9473|3.233|0.0696|4.4333|||5.2979|467.8585|18.8754||||||||||||
amer_0884|TCW.TO|20031231|20031215|20031215|||||1989768||||||||||||||85.322|30.031|14.098
amer_0884|TCW.TO|20040102|20040115|20040115|1.8112|3.0858|0.0727|4.6667|||6.9286|492.4826|14.433||||||||||||
amer_0884|TCW.TO|20040115|20040115|20040115|||||1984218||||||||||||||||
amer_0884|TCW.TO|20040116|20040115|20040115|1.8435|3.1409|0.074|4.75|||6.807|501.2769|14.6907||||||||||||
amer_0884|TCW.TO|20040130|20040115|20040115|1.8008|3.0681|0.0723|4.64|1821900||6.9684|489.6684|14.3505||||||||||||
amer_0884|TCW.TO|20040213|20040215|20040215|1.9082|3.2511|0.0766|4.9167|1827426||6.5763|518.8657|15.2062||||||||||||
amer_0884|TCW.TO|20040227|20040215|20040215|2.1605|3.6809|0.0868|5.5667|1938156||5.8084|587.4614|17.2165||||||||||||
amer_0884|TCW.TO|20040312|20040315|20040315|2.1223|3.7256|0.0852|5.4683|||5.9128|594.603|16.9124||||||||||||
amer_0884|TCW.TO|20040315|20040315|20040315|||||1944756||||||||||||||||
amer_0884|TCW.TO|20040326|20040315|20040315|2.0221|3.5496|0.0812|5.21|||6.206|566.513|16.1134||||||||||||
amer_0884|TCW.TO|20040331|20040315|20040315|||||1935870||||||||||||||118.473|45.089|23.634
amer_0884|TCW.TO|20040412|20040415|20040415|2.0342|3.4129|0.0699|5.8333|||7.284|634.2916|13.7288||||||||||||
amer_0884|TCW.TO|20040415|20040415|20040415|||||2031636||||||||||||||||
amer_0884|TCW.TO|20040426|20040415|20040415|2.1132|3.5455|0.0726|6.06|||7.0115|658.9383|14.2622||||||||||||
amer_0884|TCW.TO|20040430|20040415|20040415|||||1993914||||||||||||||||
amer_0884|TCW.TO|20040510|20040515|20040515|2.0632|3.4616|0.0709|5.9167|||7.1814|643.3529|13.9249||||||||||||
amer_0884|TCW.TO|20040514|20040515|20040515|||||1993440||||||||||||||||
amer_0884|TCW.TO|20040525|20040515|20040515|2.1068|3.5348|0.0724|6.0417|||7.0328|656.9448|14.2191||||||||||||
amer_0884|TCW.TO|20040531|20040515|20040515|||||1720224||||||||||||||||
amer_0884|TCW.TO|20040608|20040615|20040615|2.2463|3.7688|0.0771|6.4417|||6.5961|700.4391|15.1605||||||||||||
amer_0884|TCW.TO|20040615|20040615|20040615|||||1659720||||||||||||||||
amer_0884|TCW.TO|20040622|20040615|20040615|2.4462|4.1042|0.084|7.015|||6.057|762.7809|16.5098||||||||||||
amer_0884|TCW.TO|20040630|20040615|20040615|||||1662288||||||||||||||67.681|14.369|2.415
amer_0884|TCW.TO|20040706|20040715|20040715|2.2238|3.9049|0.0646|6.85|||6.7376|744.8395|14.842||||||||||||
amer_0884|TCW.TO|20040715|20040715|20040715|||||351642||||||||||||||||
amer_0884|TCW.TO|20040720|20040715|20040715|2.2941|4.0285|0.0666|7.0667|||6.5311|768.3989|15.3114||||||||||||
amer_0884|TCW.TO|20040730|20040715|20040715|||||362886||||||||||||||||
amer_0884|TCW.TO|20040803|20040815|20040815|2.4142|4.2394|0.0701|7.4367|||6.2061|808.6311|16.1131||||||||||||
amer_0884|TCW.TO|20040813|20040815|20040815|||||346560||||||||||||||||
amer_0884|TCW.TO|20040817|20040815|20040815|2.2887|4.019|0.0665|7.05|||6.5465|766.5866|15.2753||||||||||||
amer_0884|TCW.TO|20040831|20040815|20040815|2.2725|3.9904|0.066|7|320826||6.5933|761.1498|15.167||||||||||||
amer_0884|TCW.TO|20040914|20040915|20040915|2.3266|4.0855|0.0676|7.1667|||6.4399|779.2724|15.5281||||||||||||
amer_0884|TCW.TO|20040915|20040915|20040915|||||289218||||||||||||||||
amer_0884|TCW.TO|20040928|20040915|20040915|2.5733|4.5187|0.0748|7.9267|||5.8225|861.9116|17.1748||||||||||||
amer_0884|TCW.TO|20040930|20040915|20040915|||||212220||||||||||||||95.44|30.288|8.215
amer_0884|TCW.TO|20041012|20041015|20041015|2.6215|4.4552|0.2354|8.2|||5.2028|891.6327|19.2202||||||||||||
amer_0884|TCW.TO|20041015|20041015|20041015|||||251718||||||||||||||||
amer_0884|TCW.TO|20041026|20041015|20041015|2.5496|4.333|0.229|7.975|||5.3496|867.1671|18.6929||||||||||||
amer_0884|TCW.TO|20041029|20041015|20041015|||||249594||||||||||||||||
amer_0884|TCW.TO|20041109|20041115|20041115|2.4723|4.2017|0.222|7.7333|||5.5168|840.8894|18.1264||||||||||||
amer_0884|TCW.TO|20041115|20041115|20041115|||||203136||||||||||||||||
amer_0884|TCW.TO|20041123|20041115|20041115|2.7579|4.687|0.2477|8.6267|||4.9455|938.0266|20.2203||||||||||||
amer_0884|TCW.TO|20041130|20041115|20041115|||||158958||||||||||||||||
amer_0884|TCW.TO|20041207|20041215|20041215|2.8261|4.8029|0.2538|8.84|||4.8262|961.2235|20.7204||||||||||||
amer_0884|TCW.TO|20041215|20041215|20041215|||||329088||||||||||||||||
amer_0884|TCW.TO|20041221|20041215|20041215|3.3701|5.7275|0.3026|10.5417|||4.0471|1146.2554|24.709||||||||||||
amer_0884|TCW.TO|20041231|20041215|20041215|||||337650||||||||||||||126.675|46.307|37.404
amer_0884|TCW.TO|20050104|20050115|20050115|3.0348|5.4173|0.3554|10.8333|||4.7517|1205.765|21.045||||||||||||
amer_0884|TCW.TO|20050114|20050115|20050115|||||215946||||||||||||||||
amer_0884|TCW.TO|20050118|20050115|20050115|3.223|5.7531|0.3775|11.505|||4.4743|1280.5224|22.3498||||||||||||
amer_0884|TCW.TO|20050131|20050115|20050115|||||169482||||||||||||||||
amer_0884|TCW.TO|20050201|20050215|20050215|3.5549|6.3457|0.4164|12.69|||4.0565|1412.4146|24.6518||||||||||||
amer_0884|TCW.TO|20050215|20050215|20050215|3.6651|6.5424|0.4293|13.0833|115386||3.9346|1456.1931|25.4159||||||||||||
amer_0884|TCW.TO|20050228|20050215|20050215|||||188916||||||||||||||||
amer_0884|TCW.TO|20050301|20050315|20050315|3.7352|6.6674|0.4375|13.3333|||3.8608|1484.0185|25.9015||||||||||||
amer_0884|TCW.TO|20050315|20050315|20050315|3.6418|6.5007|0.4265|13|575004||3.9598|1446.9181|25.254||||||||||||
amer_0884|TCW.TO|20050329|20050315|20050315|3.4434|6.1465|0.4033|12.2917|||4.188|1368.0795|23.878||||||||||||
amer_0884|TCW.TO|20050331|20050315|20050315|||||672600||||||||||||||164.481|67.603|36.749
amer_0884|TCW.TO|20050412|20050415|20050415|3.1588|5.3197|0.436|12.55|||4.9534|1396.8324|20.1884||||||||||||
amer_0884|TCW.TO|20050415|20050415|20050415|||||291876||||||||||||||||
amer_0884|TCW.TO|20050426|20050415|20050415|3.387|5.704|0.4675|13.4567|||4.6196|1497.7457|21.6468||||||||||||
amer_0884|TCW.TO|20050429|20050415|20050415|||||285510||||||||||||||||
amer_0884|TCW.TO|20050510|20050515|20050515|3.3673|5.6708|0.4648|13.3783|||4.6467|1489.0271|21.5208||||||||||||
amer_0884|TCW.TO|20050513|20050515|20050515|||||304980||||||||||||||||
amer_0884|TCW.TO|20050524|20050515|20050515|3.2847|5.5317|0.4534|13.05|||4.7636|1452.4846|20.9927||||||||||||
amer_0884|TCW.TO|20050531|20050515|20050515|||||222856||||||||||||||||
amer_0884|TCW.TO|20050607|20050615|20050615|3.5867|6.0403|0.495|14.25|||4.3624|1586.0464|22.9231||||||||||||
amer_0884|TCW.TO|20050615|20050615|20050615|||||228574||||||||||||||||
amer_0884|TCW.TO|20050621|20050615|20050615|3.9567|6.6634|0.5461|15.72|||3.9545|1749.6596|25.2877||||||||||||
amer_0884|TCW.TO|20050630|20050615|20050615|||||249388||||||||||||||94.654|23.113|7.953
amer_0884|TCW.TO|20050705|20050715|20050715|3.7226|6.3428|0.5105|15.45|||4.3366|1719.6082|23.0597||||||||||||
amer_0884|TCW.TO|20050715|20050715|20050715|||||172858||||||||||||||||
amer_0884|TCW.TO|20050719|20050715|20050715|3.9202|6.6795|0.5376|16.27|||4.118|1810.8754|24.2836||||||||||||
amer_0884|TCW.TO|20050729|20050715|20050715|||||567520||||||||||||||||
amer_0884|TCW.TO|20050802|20050815|20050815|4.7225|8.0466|0.6476|19.6|||3.4184|2181.5094|29.2537||||||||||||
amer_0884|TCW.TO|20050815|20050815|20050815|||||600780||||||||||||||||
amer_0884|TCW.TO|20050816|20050815|20050815|4.3394|7.3938|0.5951|18.01|||3.7202|2004.54|26.8806||||||||||||
amer_0884|TCW.TO|20050830|20050815|20050815|4.6322|7.8926|0.6352|19.225|||3.485|2139.7713|28.694||||||||||||
amer_0884|TCW.TO|20050831|20050815|20050815|||||193790||||||||||||||||
amer_0884|TCW.TO|20050913|20050915|20050915|4.6864|7.985|0.6427|19.45|||3.4447|2164.8142|29.0299||||||||||||
amer_0884|TCW.TO|20050915|20050915|20050915|||||187344||||||||||||||||
amer_0884|TCW.TO|20050927|20050915|20050915|4.9996|8.5187|0.6856|20.75|||3.2289|2309.5061|30.9701||||||||||||
amer_0884|TCW.TO|20050930|20050915|20050915|||||235198||||||||||||||174.261|69.021|36.565
amer_0884|TCW.TO|20051011|20051015|20051015|4.4114|7.662|0.199|21.175|||4.3447|2356.8093|23.0163||||||||||||
amer_0884|TCW.TO|20051014|20051015|20051015|||||405504||||||||||||||||
amer_0884|TCW.TO|20051025|20051015|20051015|4.4281|7.691|0.1998|21.255|||4.3284|2365.7134|23.1033||||||||||||
amer_0884|TCW.TO|20051031|20051015|20051015|||||815332||||||||||||||||
amer_0884|TCW.TO|20051108|20051115|20051115|4.9521|8.601|0.2234|23.77|||3.8704|2645.6367|25.837||||||||||||
amer_0884|TCW.TO|20051115|20051115|20051115|||||647094||||||||||||||||
amer_0884|TCW.TO|20051122|20051115|20051115|4.9166|8.5395|0.2218|23.6|||3.8983|2626.7154|25.6522||||||||||||
amer_0884|TCW.TO|20051130|20051115|20051115|||||471694||||||||||||||||
amer_0884|TCW.TO|20051206|20051215|20051215|5.2948|9.1962|0.2389|25.415|||3.6199|2828.7276|27.625||||||||||||
amer_0884|TCW.TO|20051215|20051215|20051215|||||456706||||||||||||||||
amer_0884|TCW.TO|20051220|20051215|20051215|5.625|9.7697|0.2538|27|||3.4074|3005.1405|29.3478||||||||||||
amer_0884|TCW.TO|20051230|20051215|20051215|5.8333|10.1316|||503770||||||||||||||||
amer_0884|TCW.TO|20051231|20051215|20051215|||||||||||||||||||207.502|89.776|50.463
amer_0884|TCW.TO|20060103|20060115|20060115|||0.2226|28.205|||3.9177|3212.778|25.5249||||||||||||
amer_0884|TCW.TO|20060113|20060115|20060115|5.3365|9.1106|||605182||||||||||||||||
amer_0884|TCW.TO|20060117|20060115|20060115|||0.2344|29.7|||3.7205|3383.0706|26.8778||||||||||||
amer_0884|TCW.TO|20060127|20060115|20060115|5.5324|9.4449|||||||||||||||||||
amer_0884|TCW.TO|20060131|20060115|20060115|||0.2377|30.11|702694||3.6699|3429.7729|27.2489||||||||||||
amer_0884|TCW.TO|20060206|20060215|20060215||||30.5|||||||||||||||||
amer_0884|TCW.TO|20060210|20060215|20060215|5.1693|8.8251|||||||||||||||||||
amer_0884|TCW.TO|20060214|20060215|20060215|||0.2066||||4.2224|2980.975|23.6833||||||||||||
amer_0884|TCW.TO|20060215|20060215|20060215|||||507046||||||||||||||||
amer_0884|TCW.TO|20060220|20060215|20060215||||27.43|||||||||||||||||
amer_0884|TCW.TO|20060224|20060215|20060215|4.5965|7.8471|||||||||||||||||||
amer_0884|TCW.TO|20060228|20060215|20060215|||0.1906||529650||4.5756|2750.8806|21.8552||||||||||||
amer_0884|TCW.TO|20060306|20060315|20060315||||24.495|||||||||||||||||
amer_0884|TCW.TO|20060310|20060315|20060315|4.3424|7.4134|||||||||||||||||||
amer_0884|TCW.TO|20060314|20060315|20060315|||0.1934||||4.5102|2790.7484|22.1719||||||||||||
amer_0884|TCW.TO|20060315|20060315|20060315|||||456576||||||||||||||||
amer_0884|TCW.TO|20060320|20060315|20060315||||24.925|||||||||||||||||
amer_0884|TCW.TO|20060324|20060315|20060315|4.7572|8.1216|||||||||||||||||||
amer_0884|TCW.TO|20060328|20060315|20060315|||0.1997||||4.3667|2882.4445|22.9005||||||||||||
amer_0884|TCW.TO|20060331|20060315|20060315|||||472830||||||||||||||257.589|113.209|65.235
amer_0884|TCW.TO|20060403|20060415|20060415||||26.5|||||||||||||||||
amer_0884|TCW.TO|20060407|20060415|20060415|4.5152|7.4067|||||||||||||||||||
amer_0884|TCW.TO|20060411|20060415|20060415|||0.1771||||4.9217|3109.0675|20.3184||||||||||||
amer_0884|TCW.TO|20060413|20060415|20060415|||||439952||||||||||||||||
amer_0884|TCW.TO|20060417|20060415|20060415||||26.8|||||||||||||||||
amer_0884|TCW.TO|20060421|20060415|20060415|4.5509|7.4653|||||||||||||||||||
amer_0884|TCW.TO|20060425|20060415|20060415|||0.1784||||4.8847|3132.5646|20.4719||||||||||||
amer_0884|TCW.TO|20060428|20060415|20060415|||||446162||||||||||||||||
amer_0884|TCW.TO|20060501|20060515|20060515||||27.65|||||||||||||||||
amer_0884|TCW.TO|20060505|20060515|20060515|4.3692|7.1671|||||||||||||||||||
amer_0884|TCW.TO|20060509|20060515|20060515|||0.175||||4.9795|3072.9622|20.0824||||||||||||
amer_0884|TCW.TO|20060515|20060515|20060515||||24.405|381778||||||||||||||||
amer_0884|TCW.TO|20060519|20060515|20060515|3.845|6.3073|||||||||||||||||||
amer_0884|TCW.TO|20060523|20060515|20060515|||0.1583||||5.5052|2779.535|18.1648||||||||||||
amer_0884|TCW.TO|20060529|20060515|20060515||||26.01|||||||||||||||||
amer_0884|TCW.TO|20060531|20060515|20060515|||||347607||||||||||||||||
amer_0884|TCW.TO|20060602|20060615|20060615|4.2093|6.9049|||||||||||||||||||
amer_0884|TCW.TO|20060606|20060615|20060615|||0.1609||||5.4158|2825.383|18.4644||||||||||||
amer_0884|TCW.TO|20060612|20060615|20060615||||21.9|||||||||||||||||
amer_0884|TCW.TO|20060615|20060615|20060615|||||357587||||||||||||||||
amer_0884|TCW.TO|20060616|20060615|20060615|3.6511|5.9892|||||||||||||||||||
amer_0884|TCW.TO|20060620|20060615|20060615|||0.1324||||6.5796|2325.6398|15.1985||||||||||||
amer_0884|TCW.TO|20060626|20060615|20060615||||21.5|||||||||||||||||
amer_0884|TCW.TO|20060630|20060615|20060615|3.4362|5.8007|||491745||||||||||||||137.44|35.299|17.447
amer_0884|TCW.TO|20060704|20060715|20060715|||0.1449||||6.2061|2619.1272|16.1131||||||||||||
amer_0884|TCW.TO|20060710|20060715|20060715||||21.01|||||||||||||||||
amer_0884|TCW.TO|20060714|20060715|20060715|3.1743|5.3585|||525397||||||||||||||||
amer_0884|TCW.TO|20060718|20060715|20060715|||0.1332||||6.7542|2406.6103|14.8057||||||||||||
amer_0884|TCW.TO|20060724|20060715|20060715||||21.14|||||||||||||||||
amer_0884|TCW.TO|20060728|20060715|20060715|3.6181|6.1076|||||||||||||||||||
amer_0884|TCW.TO|20060731|20060715|20060715|||||732613||||||||||||||||
amer_0884|TCW.TO|20060801|20060815|20060815|||0.1521||||5.9131|2748.9348|16.9117||||||||||||
amer_0884|TCW.TO|20060808|20060815|20060815||||24.25|||||||||||||||||
amer_0884|TCW.TO|20060811|20060815|20060815|3.6643|6.1856|||||||||||||||||||
amer_0884|TCW.TO|20060815|20060815|20060815|||0.1494||752902||6.0213|2699.539|16.6078||||||||||||
amer_0884|TCW.TO|20060822|20060815|20060815||||23.76|||||||||||||||||
amer_0884|TCW.TO|20060825|20060815|20060815|3.6489|6.1596|||||||||||||||||||
amer_0884|TCW.TO|20060829|20060815|20060815|||0.1462||||6.1495|2643.2507|16.2615||||||||||||
amer_0884|TCW.TO|20060831|20060815|20060815|||||858612||||||||||||||||
amer_0884|TCW.TO|20060905|20060915|20060915||||22.72|||||||||||||||||
amer_0884|TCW.TO|20060908|20060915|20060915|3.3037|5.577|||||||||||||||||||
amer_0884|TCW.TO|20060912|20060915|20060915|||0.1293||||6.9533|2337.6859|14.3816||||||||||||
amer_0884|TCW.TO|20060915|20060915|20060915|||||696975||||||||||||||||
amer_0884|TCW.TO|20060919|20060915|20060915||||19.92|||||||||||||||||
amer_0884|TCW.TO|20060922|20060915|20060915|2.9139|4.9189|||||||||||||||||||
amer_0884|TCW.TO|20060926|20060915|20060915|||0.1223||||7.3506|2211.3245|13.6042||||||||||||
amer_0884|TCW.TO|20060929|20060915|20060915|||||746136||||||||||||||||
amer_0884|TCW.TO|20060930|20060915|20060915|||||||||||||||||||244.114|99.323|54.554
amer_0884|TCW.TO|20061003|20061015|20061015||||17.18|||||||||||||||||
amer_0884|TCW.TO|20061006|20061015|20061015|2.519|4.0832|||||||||||||||||||
amer_0884|TCW.TO|20061010|20061015|20061015|||0.1644||||8.8152|2030.558|11.3441||||||||||||
amer_0884|TCW.TO|20061013|20061015|20061015|||||659907||||||||||||||||
amer_0884|TCW.TO|20061017|20061015|20061015||||18.89|||||||||||||||||
amer_0884|TCW.TO|20061020|20061015|20061015|2.7273|4.4208|||||||||||||||||||
amer_0884|TCW.TO|20061024|20061015|20061015|||0.1803||||8.0362|2227.3979|12.4437||||||||||||
amer_0884|TCW.TO|20061031|20061015|20061015||||19.7|1073288||||||||||||||||
amer_0884|TCW.TO|20061103|20061115|20061115|2.6777|4.3404|||||||||||||||||||
amer_0884|TCW.TO|20061107|20061115|20061115|||0.1835||||7.8934|2267.6867|12.6688||||||||||||
amer_0884|TCW.TO|20061114|20061115|20061115||||20.19|||||||||||||||||
amer_0884|TCW.TO|20061115|20061115|20061115|||||1072291||||||||||||||||
amer_0884|TCW.TO|20061117|20061115|20061115|2.8548|4.6275|||||||||||||||||||
amer_0884|TCW.TO|20061121|20061115|20061115|||0.1987||||7.2902|2455.3176|13.717||||||||||||
amer_0884|TCW.TO|20061128|20061115|20061115||||20.85|||||||||||||||||
amer_0884|TCW.TO|20061130|20061115|20061115|||||1554062||||||||||||||||
amer_0884|TCW.TO|20061201|20061215|20061215|3.2557|5.2774|||||||||||||||||||
amer_0884|TCW.TO|20061205|20061215|20061215|||0.2105||||6.8836|2600.3575|14.5273||||||||||||
amer_0884|TCW.TO|20061212|20061215|20061215||||21.92|||||||||||||||||
amer_0884|TCW.TO|20061215|20061215|20061215|2.9993|4.8617|||1474884||||||||||||||||
amer_0884|TCW.TO|20061219|20061215|20061215|||0.1957||||7.4048|2417.331|13.5048||||||||||||
amer_0884|TCW.TO|20061227|20061215|20061215||||20.69|||||||||||||||||
amer_0884|TCW.TO|20061229|20061215|20061215|2.8789|4.6665|||742777||||||||||||||||
amer_0884|TCW.TO|20061231|20061215|20061215|||||||||||||||||||208.329|71.158|35.327
amer_0884|TCW.TO|20070102|20070115|20070115|||0.4476||||7.2613|2292.4342|13.7716||||||||||||
amer_0884|TCW.TO|20070110|20070115|20070115||||18.76|||||||||||||||||
amer_0884|TCW.TO|20070112|20070115|20070115|2.8092|4.2364|||||||||||||||||||
amer_0884|TCW.TO|20070115|20070115|20070115|||||717024||||||||||||||||
amer_0884|TCW.TO|20070116|20070115|20070115|||0.4269||||7.6133|2186.4523|13.1349||||||||||||
amer_0884|TCW.TO|20070124|20070115|20070115||||19.82|||||||||||||||||
amer_0884|TCW.TO|20070126|20070115|20070115|2.6832|4.0465|||||||||||||||||||
amer_0884|TCW.TO|20070130|20070115|20070115|||0.4354||||7.4638|2230.2275|13.3979||||||||||||
amer_0884|TCW.TO|20070131|20070115|20070115|||||1139294||||||||||||||||
amer_0884|TCW.TO|20070207|20070215|20070215||||22|||||||||||||||||
amer_0884|TCW.TO|20070209|20070215|20070215|3.1672|4.7764|||||||||||||||||||
amer_0884|TCW.TO|20070213|20070215|20070215|||0.4984||||6.5208|2552.781|15.3356||||||||||||
amer_0884|TCW.TO|20070215|20070215|20070215|||||1222446||||||||||||||||
amer_0884|TCW.TO|20070221|20070215|20070215||||23.5|||||||||||||||||
amer_0884|TCW.TO|20070223|20070215|20070215|3.3257|5.0154|||||||||||||||||||
amer_0884|TCW.TO|20070227|20070215|20070215|||0.5285||||6.1489|2717.8079|16.263||||||||||||
amer_0884|TCW.TO|20070228|20070215|20070215|||||1416886||||||||||||||||
amer_0884|TCW.TO|20070307|20070315|20070315||||23.8|||||||||||||||||
amer_0884|TCW.TO|20070309|20070315|20070315|3.2762|4.9601|||||||||||||||||||
amer_0884|TCW.TO|20070313|20070315|20070315|||0.5128||||6.3377|2636.8519|15.7785||||||||||||
amer_0884|TCW.TO|20070315|20070315|20070315|||||1492295||||||||||||||||
amer_0884|TCW.TO|20070321|20070315|20070315||||23.02|||||||||||||||||
amer_0884|TCW.TO|20070323|20070315|20070315|3.2833|4.9709|||||||||||||||||||
amer_0884|TCW.TO|20070327|20070315|20070315|||0.5144||||6.3183|2644.9475|15.827||||||||||||
amer_0884|TCW.TO|20070330|20070315|20070315|||||1336229||||||||||||||||
amer_0884|TCW.TO|20070331|20070315|20070315|||||||||||||||||||272.476|100.245|55.099
amer_0884|TCW.TO|20070404|20070415|20070415||||23.55|||||||||||||||||
amer_0884|TCW.TO|20070409|20070415|20070415|3.3567|4.2341|||||||||||||||||||
amer_0884|TCW.TO|20070410|20070415|20070415|||9.345||||5.7143|2881.8706|17.5||||||||||||
amer_0884|TCW.TO|20070413|20070415|20070415|||||1133346||||||||||||||||
amer_0884|TCW.TO|20070418|20070415|20070415||||24.22|||||||||||||||||
amer_0884|TCW.TO|20070423|20070415|20070415|3.34|4.213|||||||||||||||||||
amer_0884|TCW.TO|20070424|20070415|20070415|||9.0976||||5.8697|2805.5858|17.0368||||||||||||
amer_0884|TCW.TO|20070430|20070415|20070415|||||1196585||||||||||||||||
amer_0884|TCW.TO|20070502|20070515|20070515||||24.39|||||||||||||||||
amer_0884|TCW.TO|20070507|20070515|20070515|3.5462|4.4731|||||||||||||||||||
amer_0884|TCW.TO|20070508|20070515|20070515|||10.095||||5.2898|3113.1468|18.9044||||||||||||
amer_0884|TCW.TO|20070515|20070515|20070515|||||1194025||||||||||||||||
amer_0884|TCW.TO|20070516|20070515|20070515||||25.5|||||||||||||||||
amer_0884|TCW.TO|20070522|20070515|20070515|3.6786|4.6401|10.3659||||5.1515|3196.6968|19.4118||||||||||||
amer_0884|TCW.TO|20070528|20070515|20070515|||10.5033||||||||||||||||||
amer_0884|TCW.TO|20070530|20070515|20070515||||25.3|||||||||||||||||
amer_0884|TCW.TO|20070531|20070515|20070515|||||916799||||||||||||||||
amer_0884|TCW.TO|20070605|20070615|20070615|3.574|4.5083|||||5.3021|3105.8816|18.8603||||||||||||
amer_0884|TCW.TO|20070611|20070615|20070615|||9.1526||||||||||||||||||
amer_0884|TCW.TO|20070613|20070615|20070615||||23.78|||||||||||||||||
amer_0884|TCW.TO|20070615|20070615|20070615|||||1127603||||||||||||||||
amer_0884|TCW.TO|20070619|20070615|20070615|3.2132|4.0531|||||5.8977|2792.2662|16.9559||||||||||||
amer_0884|TCW.TO|20070625|20070615|20070615|||8.3712||||||||||||||||||
amer_0884|TCW.TO|20070627|20070615|20070615||||22.18||0.4509|||||||||||||||
amer_0884|TCW.TO|20070630|20070615|20070615|||||||||||||||||||139.434|25.674|0.928
amer_0884|TCW.TO|20070703|20070715|20070715|3.062|4.0599|||||5.5963|2654.8236|17.8689||||||||||||
amer_0884|TCW.TO|20070704|20070715|20070715||||||0.4581|||||||||||||||
amer_0884|TCW.TO|20070709|20070715|20070715|||||||||||||||||||||
amer_0884|TCW.TO|20070711|20070715|20070715||||22.15||0.4515|||||||||||||||
amer_0884|TCW.TO|20070717|20070715|20070715|3.1673|4.1996|||||5.4102|2746.1593|18.4836||||||||||||
amer_0884|TCW.TO|20070718|20070715|20070715||||||0.431|||||||||||||||
amer_0884|TCW.TO|20070723|20070715|20070715|||||||||||||||||||||
amer_0884|TCW.TO|20070725|20070715|20070715||||21||0.4762|||||||||||||||
amer_0884|TCW.TO|20070731|20070715|20070715|2.8246|3.7452|||||6.0666|2449.0139|16.4836||||||||||||
amer_0884|TCW.TO|20070801|20070815|20070815||||||0.5|||||||||||||||
amer_0884|TCW.TO|20070807|20070815|20070815|||||||||||||||||||||
amer_0884|TCW.TO|20070808|20070815|20070815||||19.57||0.511|||||||||||||||
amer_0884|TCW.TO|20070814|20070815|20070815|2.7881|3.6968|||||6.1461|2417.3509|16.2705||||||||||||
amer_0884|TCW.TO|20070815|20070815|20070815||||||0.5139|||||||||||||||
amer_0884|TCW.TO|20070821|20070815|20070815|||||||||||||||||||||
amer_0884|TCW.TO|20070822|20070815|20070815||||18.83||0.5311|||||||||||||||
amer_0884|TCW.TO|20070828|20070815|20070815|2.5704|3.4081|||||6.6667|2228.5905|15||||||||||||
amer_0884|TCW.TO|20070829|20070815|20070815||||||0.5308|||||||||||||||
amer_0884|TCW.TO|20070904|20070915|20070915|||||||||||||||||||||
amer_0884|TCW.TO|20070905|20070915|20070915||||18.7||0.5348|||||||||||||||
amer_0884|TCW.TO|20070911|20070915|20070915|2.635|3.4938|||||6.5032|2284.6097|15.377||||||||||||
amer_0884|TCW.TO|20070912|20070915|20070915||||||0.5236|||||||||||||||
amer_0884|TCW.TO|20070918|20070915|20070915|||||||||||||||||||||
amer_0884|TCW.TO|20070919|20070915|20070915||||20||0.5|||||||||||||||
amer_0884|TCW.TO|20070925|20070915|20070915|2.7979|3.7098|||||6.1245|2425.8755|16.3279||||||||||||
amer_0884|TCW.TO|20070926|20070915|20070915||||||0.495|||||||||||||||
amer_0884|TCW.TO|20070930|20070915|20070915|||||||||||||||||||228.669|79.915|37.636
amer_0884|TCW.TO|20071002|20071015|20071015|||||||||||||||||||||
amer_0884|TCW.TO|20071003|20071015|20071015||||19.56||0.5112|||||||||||||||
amer_0884|TCW.TO|20071009|20071015|20071015|2.7387|3.4626|||||5.5937|2316.7626|17.8774||||||||||||
amer_0884|TCW.TO|20071010|20071015|20071015||||||0.5308|||||||||||||||
amer_0884|TCW.TO|20071016|20071015|20071015|||||||||||||||||||||
amer_0884|TCW.TO|20071017|20071015|20071015||||21.26||0.4704|||||||||||||||
amer_0884|TCW.TO|20071023|20071015|20071015|3.061|3.8701|||||5.0047|2589.3948|19.9811||||||||||||
amer_0884|TCW.TO|20071024|20071015|20071015||||||0.4744|||||||||||||||
amer_0884|TCW.TO|20071030|20071015|20071015|||||||||||||||||||||
amer_0884|TCW.TO|20071031|20071015|20071015||||20||0.5|||||||||||||||
amer_0884|TCW.TO|20071106|20071115|20071115|2.7387|3.4626|||||5.5937|2316.7626|17.8774||||||||||||
amer_0884|TCW.TO|20071107|20071115|20071115||||||0.5391|||||||||||||||
amer_0884|TCW.TO|20071113|20071115|20071115|||||||||||||||||||||
amer_0884|TCW.TO|20071114|20071115|20071115||||17.83||0.5609|||||||||||||||
amer_0884|TCW.TO|20071120|20071115|20071115|2.4554|3.1045|||||6.239|2077.1396|16.0283||||||||||||
amer_0884|TCW.TO|20071121|20071115|20071115||||||0.6061|||||||||||||||
amer_0884|TCW.TO|20071127|20071115|20071115|||||||||||||||||||||
amer_0884|TCW.TO|20071128|20071115|20071115||||17||0.5882|||||||||||||||
amer_0884|TCW.TO|20071204|20071215|20071215|2.4627|3.1136|||||6.2207|2083.2525|16.0755||||||||||||
amer_0884|TCW.TO|20071205|20071215|20071215||||||0.5834|||||||||||||||
amer_0884|TCW.TO|20071211|20071215|20071215|||||||||||||||||||||
amer_0884|TCW.TO|20071212|20071215|20071215||||17.17||0.5824|||||||||||||||
amer_0884|TCW.TO|20071218|20071215|20071215|2.5393|3.2104|||||6.033|2148.0485|16.5755||||||||||||
amer_0884|TCW.TO|20071219|20071215|20071215||||||0.5711|||||||||||||||
amer_0884|TCW.TO|20071227|20071215|20071215||||19.28||0.5187|||||||||||||||
amer_0884|TCW.TO|20071231|20071215|20071215|||||3603837||||||||||||||195.794|51.964|18.154
amer_0884|TCW.TO|20080102|20080115|20080115|2.8792|3.4944|||||4.7155|2389.0073|21.2065||||||||||||
amer_0884|TCW.TO|20080103|20080115|20080115||||||0.5128|||||||||||||||
amer_0884|TCW.TO|20080110|20080115|20080115||||17.58||0.5688|||||||||||||||
amer_0884|TCW.TO|20080116|20080115|20080115|2.5678|3.1165|||3553408||5.2874|2130.637|18.913||||||||||||
amer_0884|TCW.TO|20080117|20080115|20080115||||||0.5984|||||||||||||||
amer_0884|TCW.TO|20080124|20080115|20080115||||13.95||0.7168|||||||||||||||
amer_0884|TCW.TO|20080130|20080115|20080115|2.0247|2.4574|||||6.7055|1680.0195|14.913||||||||||||
amer_0884|TCW.TO|20080131|20080115|20080115||||||0.7337|||||||||||||||
amer_0884|TCW.TO|20080201|20080215|20080215|||||6584297||||||||||||||||
amer_0884|TCW.TO|20080207|20080215|20080215||||14.61||0.6845|||||||||||||||
amer_0884|TCW.TO|20080213|20080215|20080215|2.5294|3.0699|||||5.3676|2098.7999|18.6304||||||||||||
amer_0884|TCW.TO|20080214|20080215|20080215||||||0.5917|||||||||||||||
amer_0884|TCW.TO|20080219|20080215|20080215|||||8900760||||||||||||||||
amer_0884|TCW.TO|20080221|20080215|20080215||||17.39||0.575|||||||||||||||
amer_0884|TCW.TO|20080227|20080215|20080215|2.6947|3.2705|||||5.0383|2235.9443|19.8478||||||||||||
amer_0884|TCW.TO|20080228|20080215|20080215||||||0.5618|||||||||||||||
amer_0884|TCW.TO|20080303|20080315|20080315|||||8786195||||||||||||||||
amer_0884|TCW.TO|20080306|20080315|20080315||||16.5||0.6061|||||||||||||||
amer_0884|TCW.TO|20080312|20080315|20080315|2.5722|3.1218|||||5.2783|2134.3105|18.9457||||||||||||
amer_0884|TCW.TO|20080313|20080315|20080315||||||0.5602|||||||||||||||
amer_0884|TCW.TO|20080317|20080315|20080315|||||8802988||||||||||||||||
amer_0884|TCW.TO|20080320|20080315|20080315||||18.76||0.533|||||||||||||||
amer_0884|TCW.TO|20080326|20080315|20080315|3.1138|3.7792|||||4.3602|2583.7034|22.9348||||||||||||
amer_0884|TCW.TO|20080327|20080315|20080315||||||0.481|||||||||||||||
amer_0884|TCW.TO|20080331|20080315|20080315|||||||||||||||||||244.182|64.14|21.236
amer_0884|TCW.TO|20080401|20080415|20080415|||||8376190||||||||||||||||
amer_0884|TCW.TO|20080403|20080415|20080415||||21.09||0.4742|||||||||||||||
amer_0884|TCW.TO|20080409|20080415|20080415|3.5367|3.9167|||||2.7415|2876.4732|36.4762||||||||||||
amer_0884|TCW.TO|20080410|20080415|20080415||||||0.431|||||||||||||||
amer_0884|TCW.TO|20080416|20080415|20080415|||||6276092||||||||||||||||
amer_0884|TCW.TO|20080417|20080415|20080415||||23.4||0.4274|||||||||||||||
amer_0884|TCW.TO|20080423|20080415|20080415|3.4259|3.7939|||||2.8302|2786.3488|35.3333||||||||||||
amer_0884|TCW.TO|20080424|20080415|20080415||||||0.4472|||||||||||||||
amer_0884|TCW.TO|20080501|20080515|20080515||||22.38|4176502|0.4468|||||||||||||||
amer_0884|TCW.TO|20080507|20080515|20080515|3.3289|3.6866|||||2.9126|2707.4898|34.3333||||||||||||
amer_0884|TCW.TO|20080508|20080515|20080515||||||0.4587|||||||||||||||
amer_0884|TCW.TO|20080515|20080515|20080515||||21.18||0.4721|||||||||||||||
amer_0884|TCW.TO|20080516|20080515|20080515|||||3296774||||||||||||||||
amer_0884|TCW.TO|20080521|20080515|20080515|3.2858|3.6388|||||2.9508|2672.4414|33.8889||||||||||||
amer_0884|TCW.TO|20080522|20080515|20080515||||||0.4735|||||||||||||||
amer_0884|TCW.TO|20080529|20080515|20080515||||21.25||0.4706|||||||||||||||
amer_0884|TCW.TO|20080602|20080615|20080615|||||3052246||||||||||||||||
amer_0884|TCW.TO|20080604|20080615|20080615|3.5644|3.9473|||||2.7202|2899.0044|36.7619||||||||||||
amer_0884|TCW.TO|20080605|20080615|20080615||||||0.4167|||||||||||||||
amer_0884|TCW.TO|20080612|20080615|20080615||||23.35||0.4283|||||||||||||||
amer_0884|TCW.TO|20080616|20080615|20080615|||||2612987||||||||||||||||
amer_0884|TCW.TO|20080618|20080615|20080615|3.8784|4.295|||||2.5|3154.3571|40||||||||||||
amer_0884|TCW.TO|20080619|20080615|20080615||||||0.3992|||||||||||||||
amer_0884|TCW.TO|20080626|20080615|20080615||||24.21||0.4131|||||||||||||||
amer_0884|TCW.TO|20080630|20080615|20080615|||||||||||||||||||162.342|25.605|-14.39
amer_0884|TCW.TO|20080702|20080715|20080715|3.715|4.2227|||1943580||2.0194|3099.281|49.52||||||||||||
amer_0884|TCW.TO|20080703|20080715|20080715||||||0.4083|||||||||||||||
amer_0884|TCW.TO|20080710|20080715|20080715||||22.47||0.445|||||||||||||||
amer_0884|TCW.TO|20080716|20080715|20080715|3.3339|3.7895|||1714510||2.2502|2781.3418|44.44||||||||||||
amer_0884|TCW.TO|20080717|20080715|20080715||||||0.4651|||||||||||||||
amer_0884|TCW.TO|20080724|20080715|20080715||||20.6||0.4854|||||||||||||||
amer_0884|TCW.TO|20080730|20080715|20080715|3.1974|3.6343|||||2.3463|2667.4345|42.62||||||||||||
amer_0884|TCW.TO|20080731|20080715|20080715||||||0.4444|||||||||||||||
amer_0884|TCW.TO|20080801|20080815|20080815|||||2299015||||||||||||||||
amer_0884|TCW.TO|20080807|20080815|20080815||||20.88||0.4789|||||||||||||||
amer_0884|TCW.TO|20080813|20080815|20080815|3.0684|3.4876|||||2.445|2559.7858|40.9||||||||||||
amer_0884|TCW.TO|20080814|20080815|20080815||||||0.4866|||||||||||||||
amer_0884|TCW.TO|20080818|20080815|20080815|||||2242966||||||||||||||||
amer_0884|TCW.TO|20080821|20080815|20080815||||22||0.4545|||||||||||||||
amer_0884|TCW.TO|20080827|20080815|20080815|3.3384|3.7946|||||2.2472|2785.097|44.5||||||||||||
amer_0884|TCW.TO|20080828|20080815|20080815||||||0.4593|||||||||||||||
amer_0884|TCW.TO|20080902|20080915|20080915|||||2014243||||||||||||||||
amer_0884|TCW.TO|20080904|20080915|20080915||||17.33||0.577|||||||||||||||
amer_0884|TCW.TO|20080910|20080915|20080915|2.3392|2.6588|||||3.2072|1951.4455|31.18||||||||||||
amer_0884|TCW.TO|20080911|20080915|20080915||||||0.6203|||||||||||||||
amer_0884|TCW.TO|20080916|20080915|20080915|||||2411522||||||||||||||||
amer_0884|TCW.TO|20080918|20080915|20080915||||15.58||0.6418|||||||||||||||
amer_0884|TCW.TO|20080924|20080915|20080915|2.4427|2.7765|||||3.0713|2037.8148|32.56||||||||||||
amer_0884|TCW.TO|20080925|20080915|20080915||||||0.6098|||||||||||||||
amer_0884|TCW.TO|20080930|20080915|20080915|||||||||||||||||||286.737|54.783|18.054
amer_0884|TCW.TO|20081001|20081015|20081015|||||2387717||||||||||||||||
amer_0884|TCW.TO|20081002|20081015|20081015||||13.4||0.7463|||||||||||||||
amer_0884|TCW.TO|20081008|20081015|20081015|1.5607|1.8118|||||3.0631|1393.3774|32.6471||||||||||||
amer_0884|TCW.TO|20081009|20081015|20081015||||||0.9434|||||||||||||||
amer_0884|TCW.TO|20081016|20081015|20081015||||10.52|2152954|0.9506|||||||||||||||
amer_0884|TCW.TO|20081022|20081015|20081015|1.4018|1.6273|||||3.4102|1251.5291|29.3235||||||||||||
amer_0884|TCW.TO|20081023|20081015|20081015||||||1.0638|||||||||||||||
amer_0884|TCW.TO|20081030|20081015|20081015||||11||0.9091|||||||||||||||
amer_0884|TCW.TO|20081103|20081115|20081115|||||2068759||||||||||||||||
amer_0884|TCW.TO|20081105|20081115|20081115|1.5818|1.8362|||||3.0222|1412.2069|33.0882||||||||||||
amer_0884|TCW.TO|20081106|20081115|20081115||||||0.9091|||||||||||||||
amer_0884|TCW.TO|20081113|20081115|20081115||||9.55||1.0471|||||||||||||||
amer_0884|TCW.TO|20081117|20081115|20081115|||||1902798||||||||||||||||
amer_0884|TCW.TO|20081119|20081115|20081115|1.1811|1.3711|||||4.0476|1054.4478|24.7059||||||||||||
amer_0884|TCW.TO|20081120|20081115|20081115||||||1.4286|||||||||||||||
amer_0884|TCW.TO|20081127|20081115|20081115||||7.75||1.2903|||||||||||||||
amer_0884|TCW.TO|20081201|20081215|20081215|||||2276001||||||||||||||||
amer_0884|TCW.TO|20081203|20081215|20081215|0.9294|1.0789|||||5.1437|829.75|19.4412||||||||||||
amer_0884|TCW.TO|20081204|20081215|20081215||||||1.5385|||||||||||||||
amer_0884|TCW.TO|20081211|20081215|20081215||||7.1||1.4085|||||||||||||||
amer_0884|TCW.TO|20081216|20081215|20081215|||||2919131||||||||||||||||
amer_0884|TCW.TO|20081217|20081215|20081215|1.0236|1.1883|||||4.6703|913.8548|21.4118||||||||||||
amer_0884|TCW.TO|20081218|20081215|20081215||||||1.4793|||||||||||||||
amer_0884|TCW.TO|20081229|20081215|20081215||||7.25||1.3793|||||||||||||||
amer_0884|TCW.TO|20081231|20081215|20081215|0.9839|1.3909|||||-7.2864|999.4799|||||||||||322.822|-120.703|-96.262
amer_0884|TCW.TO|20090102|20090115|20090115|||||3109893||||||||||||||||
amer_0884|TCW.TO|20090105|20090115|20090115||||||1.2195|||||||||||||||
amer_0884|TCW.TO|20090112|20090115|20090115||||7.19||1.3908|||||||||||||||
amer_0884|TCW.TO|20090114|20090115|20090115|0.8776|1.2406|||||-8.169|891.4959|||||||||||||
amer_0884|TCW.TO|20090116|20090115|20090115|||||3177089||||||||||||||||
amer_0884|TCW.TO|20090119|20090115|20090115||||||1.4388|||||||||||||||
amer_0884|TCW.TO|20090126|20090115|20090115||||6.7||1.4925|||||||||||||||
amer_0884|TCW.TO|20090128|20090115|20090115|0.8541|1.2074|||||-8.3936|867.6389|||||||||||||
amer_0884|TCW.TO|20090202|20090215|20090215|||||3328108|1.5267|||||||||||||||
amer_0884|TCW.TO|20090209|20090215|20090215||||6.36||1.5723|||||||||||||||
amer_0884|TCW.TO|20090211|20090215|20090215|0.7787|1.1008|||||-9.2063|791.0456|||||||||||||
amer_0884|TCW.TO|20090217|20090215|20090215|||||3536515|1.6103|||||||||||||||
amer_0884|TCW.TO|20090223|20090215|20090215||||5.98|||||||||||||||||
amer_0884|TCW.TO|20090224|20090215|20090215||||||1.6129|||||||||||||||
amer_0884|TCW.TO|20090225|20090215|20090215|0.7787|1.1008|||||-9.2063|791.0456|||||||||||||
amer_0884|TCW.TO|20090302|20090315|20090315|||||3827349||||||||||||||||
amer_0884|TCW.TO|20090303|20090315|20090315||||||1.6207|||||||||||||||
amer_0884|TCW.TO|20090309|20090315|20090315||||5.92|||||||||||||||||
amer_0884|TCW.TO|20090310|20090315|20090315||||||1.6694|||||||||||||||
amer_0884|TCW.TO|20090311|20090315|20090315|0.7243|1.024|||||-9.8976|735.798|||||||||||||
amer_0884|TCW.TO|20090316|20090315|20090315|||||4122925||||||||||||||||
amer_0884|TCW.TO|20090317|20090315|20090315||||||1.5504|||||||||||||||
amer_0884|TCW.TO|20090323|20090315|20090315||||7.35|||||||||||||||||
amer_0884|TCW.TO|20090324|20090315|20090315||||||1.4451|||||||||||||||
amer_0884|TCW.TO|20090325|20090315|20090315|0.8467|1.197|||||-8.4672|860.1052|||||||||||||
amer_0884|TCW.TO|20090331|20090315|20090315||||||1.5528|||||||||||||266.903|38.374|9.633
amer_0884|TCW.TO|20090401|20090415|20090415|||||4415591||||||||||||||||
amer_0884|TCW.TO|20090406|20090415|20090415||||7.12|||||||||||||||||
amer_0884|TCW.TO|20090407|20090415|20090415||||||1.4085|||||||||||||||
amer_0884|TCW.TO|20090408|20090415|20090415|0.8748|1.2725|||||-9.2926|905.6741|||||||||||||
amer_0884|TCW.TO|20090414|20090415|20090415||||||1.2195|||||||||||||||
amer_0884|TCW.TO|20090416|20090415|20090415|||||4695338||||||||||||||||
amer_0884|TCW.TO|20090420|20090415|20090415||||8.54|||||||||||||||||
amer_0884|TCW.TO|20090421|20090415|20090415||||||1.0941|||||||||||||||
amer_0884|TCW.TO|20090422|20090415|20090415|1.1405|1.659|||||-7.1277|1180.7678|||||||||||||
amer_0884|TCW.TO|20090428|20090415|20090415||||||1.1574|||||||||||||||
amer_0884|TCW.TO|20090501|20090515|20090515|||||4252564||||||||||||||||
amer_0884|TCW.TO|20090504|20090515|20090515||||9.45|||||||||||||||||
amer_0884|TCW.TO|20090505|20090515|20090515||||||1.0604|||||||||||||||
amer_0884|TCW.TO|20090506|20090515|20090515|1.1587|1.6854|||||-7.0157|1199.6099|||||||||||||
amer_0884|TCW.TO|20090512|20090515|20090515||||||1.0604|||||||||||||||
amer_0884|TCW.TO|20090519|20090515|20090515||||9.01|3925076|1.1099|||||||||||||||
amer_0884|TCW.TO|20090520|20090515|20090515|1.1405|1.659|||||-7.1277|1180.7678|||||||||||||
amer_0884|TCW.TO|20090526|20090515|20090515||||||1.0672|||||||||||||||
amer_0884|TCW.TO|20090601|20090615|20090615|||||3828602||||||||||||||||
amer_0884|TCW.TO|20090602|20090615|20090615||||10.71||0.9337|||||||||||||||
amer_0884|TCW.TO|20090603|20090615|20090615|1.2194|1.7737|||||-6.6667|1262.4167|||||||||||||
amer_0884|TCW.TO|20090609|20090615|20090615||||||0.9662|||||||||||||||
amer_0884|TCW.TO|20090616|20090615|20090615||||10.35|3640382|0.9662|||||||||||||||
amer_0884|TCW.TO|20090617|20090615|20090615|1.2218|1.7772|||||-6.6534|1264.929|||||||||||||
amer_0884|TCW.TO|20090623|20090615|20090615||||||1.0101|||||||||||||||
amer_0884|TCW.TO|20090630|20090615|20090615||||10.02||0.998|||||||||||||136.286|-13.938|-25.46
amer_0884|TCW.TO|20090702|20090715|20090715|1.1415|1.7234|||3428811||-8.1699|1153.3513|||||||||||||
amer_0884|TCW.TO|20090707|20090715|20090715||||||1.1792|||||||||||||||
amer_0884|TCW.TO|20090714|20090715|20090715||||8.59||1.1641|||||||||||||||
amer_0884|TCW.TO|20090716|20090715|20090715|1.1278|1.7027|||3461136||-8.269|1139.5312|||||||||||||
amer_0884|TCW.TO|20090721|20090715|20090715||||||1.0384|||||||||||||||
amer_0884|TCW.TO|20090728|20090715|20090715||||9.51||1.0515|||||||||||||||
amer_0884|TCW.TO|20090730|20090715|20090715|1.1801|1.7816|||||-7.9031|1192.2989|||||||||||||
amer_0884|TCW.TO|20090804|20090815|20090815|||||3425759|1.0204|||||||||||||||
amer_0884|TCW.TO|20090811|20090815|20090815||||10.88||0.9191|||||||||||||||
amer_0884|TCW.TO|20090813|20090815|20090815|1.3765|2.0782|||||-6.7751|1390.806|||||||||||||
amer_0884|TCW.TO|20090817|20090815|20090815|||||3509067||||||||||||||||
amer_0884|TCW.TO|20090818|20090815|20090815||||||0.9699|||||||||||||||
amer_0884|TCW.TO|20090825|20090815|20090815||||10.57||0.9461|||||||||||||||
amer_0884|TCW.TO|20090827|20090815|20090815|1.251|1.8886|||||-7.4553|1263.9122|||||||||||||
amer_0884|TCW.TO|20090901|20090915|20090915|||||2905563|0.9814|||||||||||||||
amer_0884|TCW.TO|20090908|20090915|20090915||||11.94||0.8375|||||||||||||||
amer_0884|TCW.TO|20090910|20090915|20090915|1.5171|2.2904|||||-6.1475|1532.7763|||||||||||||
amer_0884|TCW.TO|20090915|20090915|20090915||||||0.7837|||||||||||||||
amer_0884|TCW.TO|20090916|20090915|20090915|||||2822240||||||||||||||||
amer_0884|TCW.TO|20090922|20090915|20090915||||13.24||0.7553|||||||||||||||
amer_0884|TCW.TO|20090924|20090915|20090915|1.6041|2.4218|||||-5.814|1620.7225|||||||||||||
amer_0884|TCW.TO|20090929|20090915|20090915||||||0.7278|||||||||||||||
amer_0884|TCW.TO|20090930|20090915|20090915|||||||||||||||||||188.437|14.48|-7.387
amer_0884|TCW.TO|20091001|20091015|20091015|||||2550003||||||||||||||||
amer_0884|TCW.TO|20091006|20091015|20091015||||13.24||0.7553|||||||||||||||
amer_0884|TCW.TO|20091008|20091015|20091015|1.9254|2.7188|||||-6.7906|1757.6854|||||||||||||
amer_0884|TCW.TO|20091013|20091015|20091015||||||0.7128|||||||||||||||
amer_0884|TCW.TO|20091016|20091015|20091015|||||2419179||||||||||||||||
amer_0884|TCW.TO|20091020|20091015|20091015||||13.95||0.7168|||||||||||||||
amer_0884|TCW.TO|20091022|20091015|20091015|1.9721|2.7849|||||-6.6294|1800.4026|||||||||||||
amer_0884|TCW.TO|20091027|20091015|20091015||||||0.7587|||||||||||||||
amer_0884|TCW.TO|20091102|20091115|20091115|||||1941744||||||||||||||||
amer_0884|TCW.TO|20091103|20091115|20091115||||12.5||0.8|||||||||||||||
amer_0884|TCW.TO|20091105|20091115|20091115|1.84|2.5983|||||-7.1055|1679.7894|||||||||||||
amer_0884|TCW.TO|20091110|20091115|20091115||||||0.7587|||||||||||||||
amer_0884|TCW.TO|20091116|20091115|20091115|||||1854885||||||||||||||||
amer_0884|TCW.TO|20091117|20091115|20091115||||12.7||0.7874|||||||||||||||
amer_0884|TCW.TO|20091119|20091115|20091115|1.7478|2.4681|||||-7.4803|1595.6115|||||||||||||
amer_0884|TCW.TO|20091124|20091115|20091115||||||0.788|||||||||||||||
amer_0884|TCW.TO|20091201|20091215|20091215||||12.88|1732388|0.7764|||||||||||||||
amer_0884|TCW.TO|20091203|20091215|20091215|1.7217|2.4312|||||-7.5939|1571.7401|||||||||||||
amer_0884|TCW.TO|20091208|20091215|20091215||||||0.8039|||||||||||||||
amer_0884|TCW.TO|20091215|20091215|20091215||||13.61||0.7348|||||||||||||||
amer_0884|TCW.TO|20091216|20091215|20091215|||||1494090||||||||||||||||
amer_0884|TCW.TO|20091217|20091215|20091215|1.9226|2.7149|||||-6.8003|1755.1726|||||||||||||
amer_0884|TCW.TO|20091222|20091215|20091215||||||0.7117|||||||||||||||
amer_0884|TCW.TO|20091229|20091215|20091215||||14.13||0.7077|||||||||||||||
amer_0884|TCW.TO|20091231|20091215|20091215|2.1808|2.7294|||||-0.4979|1766.4801|||||||||||219.862|38.422|14.701
amer_0884|TCW.TO|20100104|20100115|20100115|||||1369547||||||||||||||||
amer_0884|TCW.TO|20100105|20100115|20100115||||||0.7018|||||||||||||||
amer_0884|TCW.TO|20100112|20100115|20100115||||14.29||0.6998|||||||||||||||
amer_0884|TCW.TO|20100114|20100115|20100115|2.2305|2.7916|||||-0.4868|1806.6845|||||||||||||
amer_0884|TCW.TO|20100118|20100115|20100115|||||1216342||||||||||||||||
amer_0884|TCW.TO|20100119|20100115|20100115||||||0.6667|||||||||||||||
amer_0884|TCW.TO|20100126|20100115|20100115||||14.68||0.6812|||||||||||||||
amer_0884|TCW.TO|20100128|20100115|20100115|2.1839|2.7333|||||-0.4972|1768.9929|||||||||||||
amer_0884|TCW.TO|20100201|20100215|20100215|||||1085491||||||||||||||||
amer_0884|TCW.TO|20100202|20100215|20100215||||||0.7018|||||||||||||||
amer_0884|TCW.TO|20100209|20100215|20100215||||14.5||0.6897|||||||||||||||
amer_0884|TCW.TO|20100211|20100215|20100215|2.2553|2.8226|||||-0.4814|1826.7867|||||||||||||
amer_0884|TCW.TO|20100216|20100215|20100215|||||867042|0.6766|||||||||||||||
amer_0884|TCW.TO|20100223|20100215|20100215||||13.75||0.7273|||||||||||||||
amer_0884|TCW.TO|20100225|20100215|20100215|2.1312|2.6673|||||-0.5095|1726.2757|||||||||||||
amer_0884|TCW.TO|20100301|20100315|20100315|||||761049||||||||||||||||
amer_0884|TCW.TO|20100302|20100315|20100315||||||0.7225|||||||||||||||
amer_0884|TCW.TO|20100309|20100315|20100315||||14.95||0.6689|||||||||||||||
amer_0884|TCW.TO|20100311|20100315|20100315|2.3623|2.9566|||||-0.4596|1913.4774|||||||||||||
amer_0884|TCW.TO|20100316|20100315|20100315|||||712862|0.6579|||||||||||||||
amer_0884|TCW.TO|20100323|20100315|20100315||||13.1||0.7634|||||||||||||||
amer_0884|TCW.TO|20100325|20100315|20100315|2.0645|2.5839|||||-0.5259|1672.2511|||||||||||||
amer_0884|TCW.TO|20100330|20100315|20100315||||||0.7502|||||||||||||||
amer_0884|TCW.TO|20100331|20100315|20100315|||||||||||||||||||330|71.047|32.543
amer_0884|TCW.TO|20100401|20100415|20100415|||||641419||||||||||||||||
amer_0884|TCW.TO|20100406|20100415|20100415||||14||0.7143|||||||||||||||
amer_0884|TCW.TO|20100408|20100415|20100415|1.9365|2.4919|||||0.8178|1691.0322|122.2727||||||||||||
amer_0884|TCW.TO|20100413|20100415|20100415||||||0.7358|||||||||||||||
amer_0884|TCW.TO|20100416|20100415|20100415|||||1294779||||||||||||||||
amer_0884|TCW.TO|20100420|20100415|20100415||||13.34||0.7496|||||||||||||||
amer_0884|TCW.TO|20100422|20100415|20100415|1.9092|2.4567|||||0.8296|1667.144|120.5455||||||||||||
amer_0884|TCW.TO|20100427|20100415|20100415||||||0.7639|||||||||||||||
amer_0884|TCW.TO|20100503|20100515|20100515|||||1873845||||||||||||||||
amer_0884|TCW.TO|20100504|20100515|20100515||||12.21||0.819|||||||||||||||
amer_0884|TCW.TO|20100506|20100515|20100515|1.6558|2.1306|||||0.9565|1445.864|104.5455||||||||||||
amer_0884|TCW.TO|20100511|20100515|20100515||||||0.7782|||||||||||||||
amer_0884|TCW.TO|20100517|20100515|20100515|||||1049402||||||||||||||||
amer_0884|TCW.TO|20100518|20100515|20100515||||11.98||0.8347|||||||||||||||
amer_0884|TCW.TO|20100520|20100515|20100515|1.6342|2.1028|||||0.9692|1427.0049|103.1818||||||||||||
amer_0884|TCW.TO|20100525|20100515|20100515||||||0.905|||||||||||||||
amer_0884|TCW.TO|20100601|20100615|20100615||||12.25|1215332|0.8163|||||||||||||||
amer_0884|TCW.TO|20100603|20100615|20100615|1.8372|2.3641|||||0.8621|1604.2803|116||||||||||||
amer_0884|TCW.TO|20100608|20100615|20100615||||||0.8071|||||||||||||||
amer_0884|TCW.TO|20100615|20100615|20100615||||13.94||0.7174|||||||||||||||
amer_0884|TCW.TO|20100616|20100615|20100615|||||1370446||||||||||||||||
amer_0884|TCW.TO|20100617|20100615|20100615|2.0589|2.6494|||||0.7692|1797.9004|130||||||||||||
amer_0884|TCW.TO|20100622|20100615|20100615||||||0.7418|||||||||||||||
amer_0884|TCW.TO|20100629|20100615|20100615||||13.64||0.7331|||||||||||||||
amer_0884|TCW.TO|20100630|20100615|20100615|||||||||||||||||||306.309|43.246|8.912
amer_0884|TCW.TO|20100702|20100715|20100715|1.6804|2.1504|||1067291||2.7166|1953.4757|36.8108||||||||||||
amer_0884|TCW.TO|20100706|20100715|20100715||||||0.7369|||||||||||||||
amer_0884|TCW.TO|20100713|20100715|20100715||||14.52||0.6887|||||||||||||||
amer_0884|TCW.TO|20100716|20100715|20100715|1.789|2.2894|||1072345||2.5517|2079.6915|39.1892||||||||||||
amer_0884|TCW.TO|20100720|20100715|20100715||||||0.6711|||||||||||||||
amer_0884|TCW.TO|20100727|20100715|20100715||||14.84||0.6739|||||||||||||||
amer_0884|TCW.TO|20100730|20100715|20100715|1.9247|2.463|||||2.3718|2237.4612|42.1622||||||||||||
amer_0884|TCW.TO|20100803|20100815|20100815|||||781318|0.6329|||||||||||||||
amer_0884|TCW.TO|20100810|20100815|20100815||||15.99||0.6254|||||||||||||||
amer_0884|TCW.TO|20100813|20100815|20100815|1.9494|2.4946|||||2.3418|2266.1466|42.7027||||||||||||
amer_0884|TCW.TO|20100816|20100815|20100815|||||713416||||||||||||||||
amer_0884|TCW.TO|20100817|20100815|20100815||||||0.6177|||||||||||||||
amer_0884|TCW.TO|20100824|20100815|20100815||||14.5||0.6897|||||||||||||||
amer_0884|TCW.TO|20100827|20100815|20100815|1.8359|2.3494|||||2.4866|2134.1938|40.2162||||||||||||
amer_0884|TCW.TO|20100831|20100815|20100815||||||0.7022|||||||||||||||
amer_0884|TCW.TO|20100901|20100915|20100915|||||681650||||||||||||||||
amer_0884|TCW.TO|20100907|20100915|20100915||||14.91||0.6707|||||||||||||||
amer_0884|TCW.TO|20100910|20100915|20100915|2.0111|2.5736|||||2.2699|2337.8601|44.0541||||||||||||
amer_0884|TCW.TO|20100914|20100915|20100915||||||0.6301|||||||||||||||
amer_0884|TCW.TO|20100916|20100915|20100915|||||728737||||||||||||||||
amer_0884|TCW.TO|20100921|20100915|20100915||||15.62||0.6402|||||||||||||||
amer_0884|TCW.TO|20100924|20100915|20100915|2.0357|2.6051|||||2.2424|2366.5455|44.5946||||||||||||
amer_0884|TCW.TO|20100928|20100915|20100915||||||0.6188|||||||||||||||
amer_0884|TCW.TO|20100930|20100915|20100915|||||||||||||||||||407.765|107.235|53.306
amer_0884|TCW.TO|20101001|20101015|20101015|||||631006||||||||||||||||
amer_0884|TCW.TO|20101005|20101015|20101015||||17.03||0.5872|||||||||||||||
amer_0884|TCW.TO|20101008|20101015|20101015|1.7703|2.5011|||||4.8329|2404.5455|20.6914||||||||||||
amer_0884|TCW.TO|20101012|20101015|20101015||||||0.5845|||||||||||||||
amer_0884|TCW.TO|20101018|20101015|20101015|||||694177||||||||||||||||
amer_0884|TCW.TO|20101019|20101015|20101015||||17.66||0.5663|||||||||||||||
amer_0884|TCW.TO|20101022|20101015|20101015|1.9382|2.7384|||||4.4142|2632.6617|22.6543||||||||||||
amer_0884|TCW.TO|20101026|20101015|20101015||||||0.559|||||||||||||||
amer_0884|TCW.TO|20101101|20101115|20101115|||||653175||||||||||||||||
amer_0884|TCW.TO|20101102|20101115|20101115||||17.75||0.5634|||||||||||||||
amer_0884|TCW.TO|20101105|20101115|20101115|2.0037|2.8309|||||4.2699|2721.6126|23.4198||||||||||||
amer_0884|TCW.TO|20101109|20101115|20101115||||||0.5353|||||||||||||||
amer_0884|TCW.TO|20101116|20101115|20101115||||19.48|494069|0.5133|||||||||||||||
amer_0884|TCW.TO|20101119|20101115|20101115|2.1442|3.0294|||||3.9901|2912.4268|25.0617||||||||||||
amer_0884|TCW.TO|20101123|20101115|20101115||||||0.502|||||||||||||||
amer_0884|TCW.TO|20101130|20101115|20101115||||19.74||0.5066|||||||||||||||
amer_0884|TCW.TO|20101201|20101215|20101215|||||517192||||||||||||||||
amer_0884|TCW.TO|20101203|20101215|20101215|2.2477|3.1756|||||3.8064|3053.0267|26.2716||||||||||||
amer_0884|TCW.TO|20101207|20101215|20101215||||||0.4655|||||||||||||||
amer_0884|TCW.TO|20101214|20101215|20101215||||21.11||0.4737|||||||||||||||
amer_0884|TCW.TO|20101216|20101215|20101215|||||497760||||||||||||||||
amer_0884|TCW.TO|20101217|20101215|20101215|2.1685|3.0637|||||3.9454|2945.4247|25.3457||||||||||||
amer_0884|TCW.TO|20101221|20101215|20101215||||||0.4762|||||||||||||||
amer_0884|TCW.TO|20101229|20101215|20101215||||20.21||0.4948|||||||||||||||
amer_0884|TCW.TO|20101231|20101215|20101215|1.8854|2.9147|||||5.4121|2912.9811|18.4771||||||||||434.271|109.131|55.601
amer_0884|TCW.TO|20110104|20110115|20110115|||||439410||||||||||||||||
amer_0884|TCW.TO|20110105|20110115|20110115||||||0.5136|||||||||||||||
amer_0884|TCW.TO|20110112|20110115|20110115||||20.69||0.4833|||||||||||||||
amer_0884|TCW.TO|20110114|20110115|20110115|1.9453|3.0074|||||5.2454|3005.5485|19.0642||||||||||||
amer_0884|TCW.TO|20110117|20110115|20110115|||||493770||||||||||||||||
amer_0884|TCW.TO|20110119|20110115|20110115||||||0.4866|||||||||||||||
amer_0884|TCW.TO|20110126|20110115|20110115||||19.86||0.5035|||||||||||||||
amer_0884|TCW.TO|20110128|20110115|20110115|1.994|3.0826|||||5.1174|3080.7596|19.5413||||||||||||
amer_0884|TCW.TO|20110201|20110215|20110215|||||2491734||||||||||||||||
amer_0884|TCW.TO|20110202|20110215|20110215||||||0.434|||||||||||||||
amer_0884|TCW.TO|20110209|20110215|20110215||||21.7||0.4608|||||||||||||||
amer_0884|TCW.TO|20110211|20110215|20110215|2.066|3.194|||||4.9388|3192.1298|20.2477||||||||||||
amer_0884|TCW.TO|20110216|20110215|20110215|||||2468111|0.438|||||||||||||||
amer_0884|TCW.TO|20110223|20110215|20110215||||22.63||0.4419|||||||||||||||
amer_0884|TCW.TO|20110225|20110215|20110215|2.1306|3.2939|||||4.7891|3291.929|20.8807||||||||||||
amer_0884|TCW.TO|20110301|20110315|20110315|||||441788||||||||||||||||
amer_0884|TCW.TO|20110302|20110315|20110315||||||0.4482|||||||||||||||
amer_0884|TCW.TO|20110309|20110315|20110315||||20.2||0.495|||||||||||||||
amer_0884|TCW.TO|20110311|20110315|20110315|1.8957|2.9306|||||5.3827|2928.8912|18.578||||||||||||
amer_0884|TCW.TO|20110316|20110315|20110315|||||589854|0.4785|||||||||||||||
amer_0884|TCW.TO|20110323|20110315|20110315||||22.02||0.4541|||||||||||||||
amer_0884|TCW.TO|20110325|20110315|20110315|2.0501|3.1694|||||4.9772|3167.5415|20.0917||||||||||||
amer_0884|TCW.TO|20110330|20110315|20110315||||||0.4608|||||||||||||||
amer_0884|TCW.TO|20110331|20110315|20110315|||||||||||||||||||534.63|147.399|82.428
amer_0884|TCW.TO|20110401|20110415|20110415|||||784067||||||||||||||||
amer_0884|TCW.TO|20110406|20110415|20110415|||0.0135|21.9||0.4566|||||||||||||||
amer_0884|TCW.TO|20110408|20110415|20110415|1.7991|2.8108|||||6.5783|3061.6525|15.2014||||||||||||
amer_0884|TCW.TO|20110413|20110415|20110415||||||0.4776|||||||||||||||
amer_0884|TCW.TO|20110418|20110415|20110415|||||651467||||||||||||||||
amer_0884|TCW.TO|20110420|20110415|20110415|||0.0136|22.06||0.4533|||||||||||||||
amer_0884|TCW.TO|20110425|20110415|20110415|1.9507|3.0476|||||6.0672|3319.5674|16.482||||||||||||
amer_0884|TCW.TO|20110427|20110415|20110415||||||0.4342|||||||||||||||
amer_0884|TCW.TO|20110502|20110515|20110515|||||671598||||||||||||||||
amer_0884|TCW.TO|20110504|20110515|20110515|||0.0136|21.97||0.4552|||||||||||||||
amer_0884|TCW.TO|20110509|20110515|20110515|1.9038|2.9744|||||6.2165|3239.8746|16.0863||||||||||||
amer_0884|TCW.TO|20110511|20110515|20110515||||||0.4531|||||||||||||||
amer_0884|TCW.TO|20110516|20110515|20110515|||||655619||||||||||||||||
amer_0884|TCW.TO|20110518|20110515|20110515|||0.0132|21.35||0.4684|||||||||||||||
amer_0884|TCW.TO|20110524|20110515|20110515|1.8264|2.8533|||||6.4802|3108.0192|15.4317||||||||||||
amer_0884|TCW.TO|20110525|20110515|20110515||||||0.4505|||||||||||||||
amer_0884|TCW.TO|20110601|20110615|20110615|||0.014|22.69|588978|0.4407|||||||||||||||
amer_0884|TCW.TO|20110607|20110615|20110615|1.9021|2.9717|||||6.222|3236.9766|16.0719||||||||||||
amer_0884|TCW.TO|20110608|20110615|20110615||||||0.4621|||||||||||||||
amer_0884|TCW.TO|20110615|20110615|20110615|||0.0135|21.81||0.4585|||||||||||||||
amer_0884|TCW.TO|20110616|20110615|20110615|||||730735||||||||||||||||
amer_0884|TCW.TO|20110621|20110615|20110615|1.8536|2.8959|||||6.3849|3154.3859|15.6619||||||||||||
amer_0884|TCW.TO|20110622|20110615|20110615||||||0.4634|||||||||||||||
amer_0884|TCW.TO|20110629|20110615|20110615|||0.0139|22.55||0.4435|||||||||||||||
amer_0884|TCW.TO|20110630|20110615|20110615|||||||||||||||||||421.701|79.483|30.076
amer_0884|TCW.TO|20110704|20110715|20110715|||||864492||||||||||||||||
amer_0884|TCW.TO|20110705|20110715|20110715|1.9247|3.0761|||||6.4842|3459.2991|15.4221||||||||||||
amer_0884|TCW.TO|20110706|20110715|20110715||||||0.4239|||||||||||||||
amer_0884|TCW.TO|20110713|20110715|20110715|||0.0528|25.69||0.3893|||||||||||||||
amer_0884|TCW.TO|20110718|20110715|20110715|||||1155544||||||||||||||||
amer_0884|TCW.TO|20110719|20110715|20110715|2.0673|3.3041|||||6.0368|3715.6514|16.5649||||||||||||
amer_0884|TCW.TO|20110720|20110715|20110715||||||0.3914|||||||||||||||
amer_0884|TCW.TO|20110726|20110715|20110715||||||||3878.7847|||||||||||||
amer_0884|TCW.TO|20110727|20110715|20110715|||0.0522|25.42||0.3934|||||||||||||||
amer_0884|TCW.TO|20110802|20110815|20110815|1.9855|3.1733|||949833||6.2857||15.9091||||||||||||
amer_0884|TCW.TO|20110803|20110815|20110815||||||0.404|||||||||||||||
amer_0884|TCW.TO|20110809|20110815|20110815||||||||3185.4683|||||||||||||
amer_0884|TCW.TO|20110810|20110815|20110815|||0.0463|22.54||0.4437|||||||||||||||
amer_0884|TCW.TO|20110816|20110815|20110815|1.8388|2.9388|||3877065||6.7871||14.7338||||||||||||
amer_0884|TCW.TO|20110817|20110815|20110815||||||0.423|||||||||||||||
amer_0884|TCW.TO|20110823|20110815|20110815||||||||3138.8588|||||||||||||
amer_0884|TCW.TO|20110824|20110815|20110815|||0.0443|21.55||0.464|||||||||||||||
amer_0884|TCW.TO|20110830|20110815|20110815|1.8169|2.9038|||||6.8689||14.5584||||||||||||
amer_0884|TCW.TO|20110831|20110815|20110815||||||0.4421|||||||||||||||
amer_0884|TCW.TO|20110901|20110915|20110915|||||3507828||||||||||||||||
amer_0884|TCW.TO|20110906|20110915|20110915||||||||2956.7904|||||||||||||
amer_0884|TCW.TO|20110907|20110915|20110915|||0.0419|20.39||0.4904|||||||||||||||
amer_0884|TCW.TO|20110913|20110915|20110915|1.5065|2.4078|||||8.284||12.0714||||||||||||
amer_0884|TCW.TO|20110914|20110915|20110915||||||0.523|||||||||||||||
amer_0884|TCW.TO|20110916|20110915|20110915|||||610486||||||||||||||||
amer_0884|TCW.TO|20110920|20110915|20110915||||||||2876.6803|||||||||||||
amer_0884|TCW.TO|20110921|20110915|20110915|||0.0378|18.39||0.5438|||||||||||||||
amer_0884|TCW.TO|20110927|20110915|20110915|1.3842|2.2122|||||9.0164||11.0909||||||||||||
amer_0884|TCW.TO|20110928|20110915|20110915||||||0.615|||||||||||||||
amer_0884|TCW.TO|20110930|20110915|20110915|||||||||||||||||||659.104|195.229|111.284
amer_0884|TCW.TO|20111003|20111015|20111015|||||623253||||||||||||||||
amer_0884|TCW.TO|20111004|20111015|20111015||||||||2290.1369|||||||||||||
amer_0884|TCW.TO|20111005|20111015|20111015|||0.0608|15.78||0.6337|||||||||||||||
amer_0884|TCW.TO|20111011|20111015|20111015|1.2294|1.9924|||||11.1176||8.9948||||||||||||
amer_0884|TCW.TO|20111012|20111015|20111015||||||0.5388|||||||||||||||
amer_0884|TCW.TO|20111017|20111015|20111015|||||358775||||||||||||||||
amer_0884|TCW.TO|20111018|20111015|20111015||||||||2753.7392|||||||||||||
amer_0884|TCW.TO|20111019|20111015|20111015|||0.0704|18.25||0.5479|||||||||||||||
amer_0884|TCW.TO|20111025|20111015|20111015|1.2702|2.0585|||||10.7606||9.2932||||||||||||
amer_0884|TCW.TO|20111026|20111015|20111015||||||0.5602|||||||||||||||
amer_0884|TCW.TO|20111101|20111115|20111115|||||517030|||2542.4774|||||||||||||
amer_0884|TCW.TO|20111102|20111115|20111115|||0.0655|17||0.5882|||||||||||||||
amer_0884|TCW.TO|20111108|20111115|20111115|1.3596|2.2035|||||10.0526||9.9476||||||||||||
amer_0884|TCW.TO|20111109|20111115|20111115||||||0.5236|||||||||||||||
amer_0884|TCW.TO|20111115|20111115|20111115||||||||2819.7585|||||||||||||
amer_0884|TCW.TO|20111116|20111115|20111115|||0.073|18.93|830328|0.5283|||||||||||||||
amer_0884|TCW.TO|20111122|20111115|20111115|1.2917|2.0933|||||10.5817||9.4503||||||||||||
amer_0884|TCW.TO|20111123|20111115|20111115||||||0.5714|||||||||||||||
amer_0884|TCW.TO|20111129|20111115|20111115||||||||2438.3136|||||||||||||
amer_0884|TCW.TO|20111130|20111115|20111115|||0.0671|17.41||0.5744|||||||||||||||
amer_0884|TCW.TO|20111201|20111215|20111215|||||584826||||||||||||||||
amer_0884|TCW.TO|20111206|20111215|20111215|1.3017|2.1096|||||10.5003||9.5236||||||||||||
amer_0884|TCW.TO|20111207|20111215|20111215||||||0.5811|||||||||||||||
amer_0884|TCW.TO|20111213|20111215|20111215||||||||2441.2477|||||||||||||
amer_0884|TCW.TO|20111214|20111215|20111215|||0.0625|16.2||0.6173|||||||||||||||
amer_0884|TCW.TO|20111216|20111215|20111215|||||500882||||||||||||||||
amer_0884|TCW.TO|20111220|20111215|20111215|1.2552|2.0342|||||10.8894||9.1832||||||||||||
amer_0884|TCW.TO|20111221|20111215|20111215||||||0.5656|||||||||||||||
amer_0884|TCW.TO|20111228|20111215|20111215|||0.0674|17.48||0.5721||2564.4838|||||||||||||
amer_0884|TCW.TO|20111231|20111215|20111215|||||||||||||||||||694.214|202.675|114.921
amer_0884|TCW.TO|20120103|20120115|20120115|1.1583|1.9573|||528234||12.6443||7.9087||||||||||||
amer_0884|TCW.TO|20120104|20120115|20120115||||||0.5495|||||||||||||||
amer_0884|TCW.TO|20120111|20120115|20120115|||0.068|17.37||0.5757||2551.9483|||||||||||||
amer_0884|TCW.TO|20120116|20120115|20120115|||||527565||||||||||||||||
amer_0884|TCW.TO|20120117|20120115|20120115|1.0545|1.7819|||||13.8889||7.2||||||||||||
amer_0884|TCW.TO|20120118|20120115|20120115||||||0.6203|||||||||||||||
amer_0884|TCW.TO|20120125|20120115|20120115|||0.0652|16.64||0.601||2444.6989|||||||||||||
amer_0884|TCW.TO|20120131|20120115|20120115|1.0621|1.7948|||||13.789||7.2522||||||||||||
amer_0884|TCW.TO|20120201|20120215|20120215|||||881380|0.6154|||||||||||||||
amer_0884|TCW.TO|20120208|20120215|20120215|||0.0656|16.74||0.5974||2459.3906|||||||||||||
amer_0884|TCW.TO|20120214|20120215|20120215|1.0487|1.7722|||||13.9648||7.1609||||||||||||
amer_0884|TCW.TO|20120215|20120215|20120215||||||0.625|||||||||||||||
amer_0884|TCW.TO|20120216|20120215|20120215|||||951234||||||||||||||||
amer_0884|TCW.TO|20120222|20120215|20120215|||0.067|17.1||0.5848||2512.2807|||||||||||||
amer_0884|TCW.TO|20120228|20120215|20120215|1.108|1.8723|||||13.2184||7.5652||||||||||||
amer_0884|TCW.TO|20120229|20120215|20120215||||||0.5516|||||||||||||||
amer_0884|TCW.TO|20120301|20120315|20120315|||||906306||||||||||||||||
amer_0884|TCW.TO|20120307|20120315|20120315|||0.0672|17.17||0.5824||2522.5649|||||||||||||
amer_0884|TCW.TO|20120313|20120315|20120315|1.0704|1.8088|||||13.6823||7.3087||||||||||||
amer_0884|TCW.TO|20120314|20120315|20120315||||||0.6158|||||||||||||||
amer_0884|TCW.TO|20120316|20120315|20120315|||||574427||||||||||||||||
amer_0884|TCW.TO|20120321|20120315|20120315|||0.0611|15.59||0.6414||2290.436|||||||||||||
amer_0884|TCW.TO|20120327|20120315|20120315|0.966|1.6323|||||15.1615||6.5957||||||||||||
amer_0884|TCW.TO|20120328|20120315|20120315||||||0.6623|||||||||||||||
amer_0884|TCW.TO|20120331|20120315|20120315|||||||||||||||||||716.356|163.885|89.46
amer_0884|TCW.TO|20120402|20120415|20120415|||||1201869||||||||||||||||
amer_0884|TCW.TO|20120404|20120415|20120415|||0.0883|14.33||0.6978||2104.0395|||||||||||||
amer_0884|TCW.TO|20120410|20120415|20120415|0.7846|1.3342|||||17.7091||5.6468||||||||||||
amer_0884|TCW.TO|20120411|20120415|20120415||||||0.7273|||||||||||||||
amer_0884|TCW.TO|20120416|20120415|20120415|||||1075052||||||||||||||||
amer_0884|TCW.TO|20120418|20120415|20120415|||0.0827|13.43||0.7446||1971.8947|||||||||||||
amer_0884|TCW.TO|20120424|20120415|20120415|0.7799|1.3262|||||17.8165||5.6128||||||||||||
amer_0884|TCW.TO|20120425|20120415|20120415||||||0.7148|||||||||||||||
amer_0884|TCW.TO|20120501|20120515|20120515|||||1670473||||||||||||||||
amer_0884|TCW.TO|20120502|20120515|20120515|||0.0861|13.97||0.7158||2051.1816|||||||||||||
amer_0884|TCW.TO|20120508|20120515|20120515|0.7811|1.3282|||||17.7896||5.6213||||||||||||
amer_0884|TCW.TO|20120509|20120515|20120515||||||0.7634|||||||||||||||
amer_0884|TCW.TO|20120516|20120515|20120515|||0.0707|11.48|1638486|0.8711||1685.5808|||||||||||||
amer_0884|TCW.TO|20120522|20120515|20120515|0.6823|1.1603|||||20.364||4.9106||||||||||||
amer_0884|TCW.TO|20120523|20120515|20120515||||||0.8569|||||||||||||||
amer_0884|TCW.TO|20120530|20120515|20120515|||0.0758|12.3||0.813||1805.9795|||||||||||||
amer_0884|TCW.TO|20120601|20120615|20120615|||||1617995||||||||||||||||
amer_0884|TCW.TO|20120605|20120615|20120615|0.7675|1.3051|||||18.1048||5.5234||||||||||||
amer_0884|TCW.TO|20120606|20120615|20120615||||||0.7937|||||||||||||||
amer_0884|TCW.TO|20120613|20120615|20120615|||0.074|12.01||0.8326||1763.3995|||||||||||||
amer_0884|TCW.TO|20120618|20120615|20120615|||||2036965||||||||||||||||
amer_0884|TCW.TO|20120619|20120615|20120615|0.7166|1.2186|||||19.3894||5.1574||||||||||||
amer_0884|TCW.TO|20120620|20120615|20120615||||||0.813|||||||||||||||
amer_0884|TCW.TO|20120625|20120615|20120615|||||||21.4221||4.6681||||||||||||
amer_0884|TCW.TO|20120627|20120615|20120615|||0.072|11.69||1.7109||1716.4146|||||||||||||
amer_0884|TCW.TO|20120630|20120615|20120615|||||||||||||||||||417.975|-30.433|-50.785
amer_0884|TCW.TO|20120703|20120715|20120715|0.7229|1.296|||3202738||||||||||||||||
amer_0884|TCW.TO|20120704|20120715|20120715||||||1.7621|||||||||||||||
amer_0884|TCW.TO|20120709|20120715|20120715|||||||15.9537||6.2682||||||||||||
amer_0884|TCW.TO|20120711|20120715|20120715|||0.3699|10.75||1.8605||1573.6108|||||||||||||
amer_0884|TCW.TO|20120716|20120715|20120715|||||3230933||||||||||||||||
amer_0884|TCW.TO|20120717|20120715|20120715|0.6212|1.1136|||||||||||||||||||
amer_0884|TCW.TO|20120718|20120715|20120715||||||1.8868|||||||||||||||
amer_0884|TCW.TO|20120723|20120715|20120715|||||||14.9042||6.7095||||||||||||
amer_0884|TCW.TO|20120725|20120715|20120715|||0.4064|11.81||1.6935||1728.7761|||||||||||||
amer_0884|TCW.TO|20120731|20120715|20120715|0.7123|1.2769|||||||||||||||||||
amer_0884|TCW.TO|20120801|20120815|20120815|||||2862053|1.6667|||||||||||||||
amer_0884|TCW.TO|20120807|20120815|20120815|||||||13.8545||7.2179||||||||||||
amer_0884|TCW.TO|20120808|20120815|20120815|||0.4264|12.39||1.6142||1813.6779|||||||||||||
amer_0884|TCW.TO|20120814|20120815|20120815|0.7519|1.348|||||||||||||||||||
amer_0884|TCW.TO|20120815|20120815|20120815||||||1.5987|||||||||||||||
amer_0884|TCW.TO|20120816|20120815|20120815|||||2434474||||||||||||||||
amer_0884|TCW.TO|20120821|20120815|20120815|||||||13.8975||7.1955||||||||||||
amer_0884|TCW.TO|20120822|20120815|20120815|||0.4353|12.65||1.581||1851.7374|||||||||||||
amer_0884|TCW.TO|20120828|20120815|20120815|0.727|1.3034|||||||||||||||||||
amer_0884|TCW.TO|20120829|20120815|20120815||||||1.6667|||||||||||||||
amer_0884|TCW.TO|20120904|20120915|20120915|||||2143436||15.26||6.5531||||||||||||
amer_0884|TCW.TO|20120905|20120915|20120915|||0.4064|11.81||1.6935||1728.7761|||||||||||||
amer_0884|TCW.TO|20120911|20120915|20120915|0.7093|1.2716|||||||||||||||||||
amer_0884|TCW.TO|20120912|20120915|20120915||||||1.6273|||||||||||||||
amer_0884|TCW.TO|20120917|20120915|20120915|||||1691098||||||||||||||||
amer_0884|TCW.TO|20120918|20120915|20120915|||||||14.4122||6.9385||||||||||||
amer_0884|TCW.TO|20120919|20120915|20120915|||0.424|12.32||1.6234||1803.4312|||||||||||||
amer_0884|TCW.TO|20120925|20120915|20120915|0.7602|1.3628|||||||||||||||||||
amer_0884|TCW.TO|20120926|20120915|20120915||||||1.5625|||||||||||||||
amer_0884|TCW.TO|20120930|20120915|20120915|||||||||||||||||||593.204|68.898|22.742
amer_0884|TCW.TO|20121001|20121015|20121015|||||1774838||||||||||||||||
amer_0884|TCW.TO|20121002|20121015|20121015|||||||8.9219||11.2083||||||||||||
amer_0884|TCW.TO|20121003|20121015|20121015||||13.36||1.497||1956.5747|||||||||||||
amer_0884|TCW.TO|20121009|20121015|20121015|0.8032|1.3941|||||||||||||||||||
amer_0884|TCW.TO|20121010|20121015|20121015||||||1.5291|||||||||||||||
amer_0884|TCW.TO|20121016|20121015|20121015|||||2587871||9.1116||10.975||||||||||||
amer_0884|TCW.TO|20121017|20121015|20121015||||13.31||1.5026||1949.2522|||||||||||||
amer_0884|TCW.TO|20121023|20121015|20121015|0.7668|1.3309|||||||||||||||||||
amer_0884|TCW.TO|20121024|20121015|20121015||||||1.6461|||||||||||||||
amer_0884|TCW.TO|20121030|20121015|20121015|||||||10.2564||9.75||||||||||||
amer_0884|TCW.TO|20121031|20121015|20121015||||11.92||1.6779||1745.6864|||||||||||||
amer_0884|TCW.TO|20121101|20121115|20121115|||||3198900||||||||||||||||
amer_0884|TCW.TO|20121106|20121115|20121115|0.7493|1.3004|||||||||||||||||||
amer_0884|TCW.TO|20121107|20121115|20121115||||||1.7376|||||||||||||||
amer_0884|TCW.TO|20121113|20121115|20121115|||||||10.8011||9.2583||||||||||||
amer_0884|TCW.TO|20121114|20121115|20121115||||11.01||1.8165||1612.4167|||||||||||||
amer_0884|TCW.TO|20121116|20121115|20121115|||||3746971||||||||||||||||
amer_0884|TCW.TO|20121120|20121115|20121115|0.7068|1.2268|||||||||||||||||||
amer_0884|TCW.TO|20121121|20121115|20121115||||||1.7271|||||||||||||||
amer_0884|TCW.TO|20121127|20121115|20121115|||||||10.2302||9.775||||||||||||
amer_0884|TCW.TO|20121128|20121115|20121115||||11.87||1.6849||1738.3639|||||||||||||
amer_0884|TCW.TO|20121203|20121215|20121215|||||3935153||||||||||||||||
amer_0884|TCW.TO|20121204|20121215|20121215|0.7547|1.3099|||||||||||||||||||
amer_0884|TCW.TO|20121205|20121215|20121215||||||1.5924|||||||||||||||
amer_0884|TCW.TO|20121211|20121215|20121215|||||||9.2379||10.825||||||||||||
amer_0884|TCW.TO|20121212|20121215|20121215||||12.91||1.5492||1890.6721|||||||||||||
amer_0884|TCW.TO|20121217|20121215|20121215|||||3993478||||||||||||||||
amer_0884|TCW.TO|20121218|20121215|20121215|0.779|1.352|||||||||||||||||||
amer_0884|TCW.TO|20121219|20121215|20121215||||||1.5444|||||||||||||||
amer_0884|TCW.TO|20121227|20121215|20121215||||13||2.3077|9.2308|1903.8526|10.8333||||||||||||
amer_0884|TCW.TO|20121231|20121215|20121215|||||||||||||||||||485.865|39.151|-7.741
amer_0884|TCW.TO|20130102|20130115|20130115|0.877|1.4093|||4099595||||||||||||||||
amer_0884|TCW.TO|20130103|20130115|20130115||||||2.2607|||||||||||||||
amer_0884|TCW.TO|20130110|20130115|20130115||||12.99||2.3095|2.8483|1902.3881|35.1081||||||||||||
amer_0884|TCW.TO|20130116|20130115|20130115|0.8803|1.4146|||4335379||||||||||||||||
amer_0884|TCW.TO|20130117|20130115|20130115||||||2.2489|||||||||||||||
amer_0884|TCW.TO|20130124|20130115|20130115||||13.73||2.185|2.6948|2010.7612|37.1081||||||||||||
amer_0884|TCW.TO|20130130|20130115|20130115|0.9068|1.4572|||||||||||||||||||
amer_0884|TCW.TO|20130131|20130115|20130115||||||2.1978|||||||||||||||
amer_0884|TCW.TO|20130201|20130215|20130215|||||5158544||||||||||||||||
amer_0884|TCW.TO|20130207|20130215|20130215||||14.25||2.1053|2.5965|2086.9153|38.5135||||||||||||
amer_0884|TCW.TO|20130213|20130215|20130215|0.9141|1.469|||||||||||||||||||
amer_0884|TCW.TO|20130214|20130215|20130215||||||2.1157|||||||||||||||
amer_0884|TCW.TO|20130219|20130215|20130215|||||4846925||||||||||||||||
amer_0884|TCW.TO|20130221|20130215|20130215||||14.6||2.0548|2.5342|2138.1729|39.4595||||||||||||
amer_0884|TCW.TO|20130227|20130215|20130215|0.8631|1.3869|||||||||||||||||||
amer_0884|TCW.TO|20130228|20130215|20130215||||||2.2573|||||||||||||||
amer_0884|TCW.TO|20130301|20130315|20130315|||||6396934||||||||||||||||
amer_0884|TCW.TO|20130307|20130315|20130315||||13.6||2.2059|2.7206|1991.7227|36.7568||||||||||||
amer_0884|TCW.TO|20130313|20130315|20130315|0.9049|1.454|||||||||||||||||||
amer_0884|TCW.TO|20130314|20130315|20130315||||||2.1692|||||||||||||||
amer_0884|TCW.TO|20130318|20130315|20130315|||||6465552||||||||||||||||
amer_0884|TCW.TO|20130321|20130315|20130315||||14.55||2.0619|2.543|2130.8504|39.3243||||||||||||
amer_0884|TCW.TO|20130327|20130315|20130315|0.9798|1.5744|||||||||||||||||||
amer_0884|TCW.TO|20130328|20130315|20130315||||||2.0134|||||||||||||||
amer_0884|TCW.TO|20130331|20130315|20130315|||||||||||||||||||618.376|90.466|25.363
amer_0884|TCW.TO|20130401|20130415|20130415|||||5982013||||||||||||||||
amer_0884|TCW.TO|20130404|20130415|20130415||||13.45||2.2305|-0.5204|1969.7552|||||||||||||
amer_0884|TCW.TO|20130410|20130415|20130415|0.9875|1.4451|||||||||||||||||||
amer_0884|TCW.TO|20130411|20130415|20130415||||||2.1231|||||||||||||||
amer_0884|TCW.TO|20130416|20130415|20130415|||||6129167||||||||||||||||
amer_0884|TCW.TO|20130418|20130415|20130415||||12.61||2.3791|-0.5551|1846.737|||||||||||||
amer_0884|TCW.TO|20130424|20130415|20130415|0.9096|1.3312|||||||||||||||||||
amer_0884|TCW.TO|20130425|20130415|20130415||||||2.2556|||||||||||||||
amer_0884|TCW.TO|20130501|20130515|20130515|||||5806599||||||||||||||||
amer_0884|TCW.TO|20130502|20130515|20130515||||13.14||2.2831|-0.5327|1924.3556|||||||||||||
amer_0884|TCW.TO|20130508|20130515|20130515|0.9131|1.358|||||||||||||||||||
amer_0884|TCW.TO|20130509|20130515|20130515||||||2.1383|||||||||||||||
amer_0884|TCW.TO|20130516|20130515|20130515||||14|3282796|2.1429|-0.5|2083.6424|||||||||||||
amer_0884|TCW.TO|20130522|20130515|20130515|1.0063|1.4966|||||||||||||||||||
amer_0884|TCW.TO|20130523|20130515|20130515||||||2.0979|||||||||||||||
amer_0884|TCW.TO|20130530|20130515|20130515||||14.08||2.1307|-0.4972|2095.5489|||||||||||||
amer_0884|TCW.TO|20130603|20130615|20130615|||||3220239||||||||||||||||
amer_0884|TCW.TO|20130605|20130615|20130615|1.0549|1.569|||||||||||||||||||
amer_0884|TCW.TO|20130606|20130615|20130615||||||1.888|||||||||||||||
amer_0884|TCW.TO|20130613|20130615|20130615||||15.25||1.9672|-0.459|2269.6819|||||||||||||
amer_0884|TCW.TO|20130617|20130615|20130615|||||3297145||||||||||||||||
amer_0884|TCW.TO|20130619|20130615|20130615|1.0668|1.5865|||||||||||||||||||
amer_0884|TCW.TO|20130620|20130615|20130615||||||2.0094|||||||||||||||
amer_0884|TCW.TO|20130627|20130615|20130615||||14.35||2.0906|-0.4878|2135.7335|||||||||||||
amer_0884|TCW.TO|20130630|20130615|20130615|||||||||||||||||||396.607|-15.973|-56.264
amer_0884|TCW.TO|20130702|20130715|20130715|||||3141842||||||||||||||||
amer_0884|TCW.TO|20130703|20130715|20130715|1.0154|1.5626|||||||||||||||||||
amer_0884|TCW.TO|20130704|20130715|20130715||||||2.0776|||||||||||||||
amer_0884|TCW.TO|20130711|20130715|20130715||||14||2.1429|-0.7143|2083.6424|||||||||||||
amer_0884|TCW.TO|20130716|20130715|20130715|||||3001811||||||||||||||||
amer_0884|TCW.TO|20130717|20130715|20130715|0.9674|1.4888|||||||||||||||||||
amer_0884|TCW.TO|20130718|20130715|20130715||||||2.1337|||||||||||||||
amer_0884|TCW.TO|20130725|20130715|20130715||||14.57||2.059|-0.6863|2168.4764|||||||||||||
amer_0884|TCW.TO|20130731|20130715|20130715|1.0662|1.6415|||||||||||||||||||
amer_0884|TCW.TO|20130801|20130815|20130815|||||3210689|1.9342|||||||||||||||
amer_0884|TCW.TO|20130808|20130815|20130815||||14.53||2.0647|-0.6882|2163.472|||||||||||||
amer_0884|TCW.TO|20130814|20130815|20130815|1.0217|1.5731|||||||||||||||||||
amer_0884|TCW.TO|20130815|20130815|20130815||||||2.0148|||||||||||||||
amer_0884|TCW.TO|20130816|20130815|20130815|||||3262976||||||||||||||||
amer_0884|TCW.TO|20130822|20130815|20130815||||14.32||2.095|-0.6983|2132.2036|||||||||||||
amer_0884|TCW.TO|20130828|20130815|20130815|1.0457|1.61|||||||||||||||||||
amer_0884|TCW.TO|20130829|20130815|20130815||||||2.027|||||||||||||||
amer_0884|TCW.TO|20130903|20130915|20130915|||||3315570||||||||||||||||
amer_0884|TCW.TO|20130905|20130915|20130915||||15.81||1.8975|-0.6325|2354.06|||||||||||||
amer_0884|TCW.TO|20130911|20130915|20130915|1.0718|1.6501|||||||||||||||||||
amer_0884|TCW.TO|20130912|20130915|20130915||||||1.9881|||||||||||||||
amer_0884|TCW.TO|20130916|20130915|20130915|||||3263742||||||||||||||||
amer_0884|TCW.TO|20130919|20130915|20130915||||14.74||2.0353|-0.6784|2194.7403|||||||||||||
amer_0884|TCW.TO|20130925|20130915|20130915|0.9837|1.5144|||||||||||||||||||
amer_0884|TCW.TO|20130926|20130915|20130915||||||2.1459|||||||||||||||
amer_0884|TCW.TO|20130930|20130915|20130915|||||||||||||||||||548.345|66.877|5.877
amer_0884|TCW.TO|20131001|20131015|20131015|||||3180945||||||||||||||||
amer_0884|TCW.TO|20131003|20131015|20131015||||13.79||2.1755|-1.5954|2053.2883|||||||||||||
amer_0884|TCW.TO|20131009|20131015|20131015|0.9952|1.49|||||||||||||||||||
amer_0884|TCW.TO|20131010|20131015|20131015||||||2.1112|||||||||||||||
amer_0884|TCW.TO|20131016|20131015|20131015|||||3087491||||||||||||||||
amer_0884|TCW.TO|20131017|20131015|20131015||||14.06||2.1337|-1.5647|2093.4904|||||||||||||
amer_0884|TCW.TO|20131023|20131015|20131015|0.9872|1.4781|||||||||||||||||||
amer_0884|TCW.TO|20131024|20131015|20131015||||||2.2157|||||||||||||||
amer_0884|TCW.TO|20131031|20131015|20131015||||14.65||2.0478|-1.5017|2181.3396|||||||||||||
amer_0884|TCW.TO|20131101|20131115|20131115|||||3275926||||||||||||||||
amer_0884|TCW.TO|20131106|20131115|20131115|1.0249|1.5346|||||||||||||||||||
amer_0884|TCW.TO|20131107|20131115|20131115||||||2.2255|||||||||||||||
amer_0884|TCW.TO|20131114|20131115|20131115||||12.8||2.3438|-1.7188|1906.1094|||||||||||||
amer_0884|TCW.TO|20131118|20131115|20131115|||||3422553||||||||||||||||
amer_0884|TCW.TO|20131120|20131115|20131115|0.8975|1.3438|||||||||||||||||||
amer_0884|TCW.TO|20131121|20131115|20131115||||||2.3493|||||||||||||||
amer_0884|TCW.TO|20131128|20131115|20131115||||12.47||2.4058|-1.7642|1856.9676|||||||||||||
amer_0884|TCW.TO|20131202|20131215|20131215|||||3579475||||||||||||||||
amer_0884|TCW.TO|20131204|20131215|20131215|0.8982|1.3449|||||||||||||||||||
amer_0884|TCW.TO|20131205|20131215|20131215||||||2.3923|||||||||||||||
amer_0884|TCW.TO|20131212|20131215|20131215||||12.51||2.3981|-1.7586|1862.9241|||||||||||||
amer_0884|TCW.TO|20131216|20131215|20131215|||||3595884||||||||||||||||
amer_0884|TCW.TO|20131218|20131215|20131215|0.9084|1.3601|||||||||||||||||||
amer_0884|TCW.TO|20131219|20131215|20131215||||||2.3923|||||||||||||||
amer_0884|TCW.TO|20131227|20131215|20131215||||12.84||2.3364|-1.7134|1912.066|||||||||||||
amer_0884|TCW.TO|20131231|20131215|20131215|||||||||||||||||||552.144|41.036|-20.83
amer_0884|TCW.TO|20140102|20140115|20140115|0.9096|1.4284|||3586531||||||||||||||||
amer_0884|TCW.TO|20140103|20140115|20140115||||||2.3585|||||||||||||||
amer_0884|TCW.TO|20140110|20140115|20140115||||12.75||2.3529|-2.4314|1898.7045|||||||||||||
amer_0884|TCW.TO|20140116|20140115|20140115|0.9209|1.4461|||3616176||||||||||||||||
amer_0884|TCW.TO|20140117|20140115|20140115||||||2.2523|||||||||||||||
amer_0884|TCW.TO|20140124|20140115|20140115||||12.99||2.3095|-2.3865|1934.4448|||||||||||||
amer_0884|TCW.TO|20140130|20140115|20140115|0.8983|1.4107|||||||||||||||||||
amer_0884|TCW.TO|20140131|20140115|20140115||||||2.3529|||||||||||||||
amer_0884|TCW.TO|20140203|20140215|20140215|||||3727760||||||||||||||||
amer_0884|TCW.TO|20140207|20140215|20140215||||13.63||2.201|-2.2744|2029.7523|||||||||||||
amer_0884|TCW.TO|20140213|20140215|20140215|0.9856|1.5478|||||||||||||||||||
amer_0884|TCW.TO|20140214|20140215|20140215||||||2.1505|||||||||||||||
amer_0884|TCW.TO|20140218|20140215|20140215|||||2924524||||||||||||||||
amer_0884|TCW.TO|20140221|20140215|20140215||||14.09||2.1292|-2.2001|2098.2546|||||||||||||
amer_0884|TCW.TO|20140227|20140215|20140215|0.9575|1.5036|||||||||||||||||||
amer_0884|TCW.TO|20140228|20140215|20140215||||||2.1444|||||||||||||||
amer_0884|TCW.TO|20140303|20140315|20140315|||||3375429||||||||||||||||
amer_0884|TCW.TO|20140307|20140315|20140315||||13.33||2.2506|-2.3256|1985.0769|||||||||||||
amer_0884|TCW.TO|20140313|20140315|20140315|0.9068|1.424|||||||||||||||||||
amer_0884|TCW.TO|20140314|20140315|20140315||||||2.4331|||||||||||||||
amer_0884|TCW.TO|20140317|20140315|20140315|||||3664454||||||||||||||||
amer_0884|TCW.TO|20140321|20140315|20140315||||13.42||2.2355|-2.31|1998.4796|||||||||||||
amer_0884|TCW.TO|20140327|20140315|20140315|0.9603|1.508|||||||||||||||||||
amer_0884|TCW.TO|20140328|20140315|20140315||||||2.1413|||||||||||||||
amer_0884|TCW.TO|20140331|20140315|20140315|||||||||||||||||||643.217|47.3|-8.481
amer_0884|TCW.TO|20140401|20140415|20140415|||||4086079||||||||||||||||
amer_0884|TCW.TO|20140404|20140415|20140415|||-0.0392|14.23||2.1082|-3.7948|2119.1031|||||||||||||
amer_0884|TCW.TO|20140410|20140415|20140415|0.9757|1.5532|||||||||||||||||||
amer_0884|TCW.TO|20140411|20140415|20140415||||||2.1368|||||||||||||||
amer_0884|TCW.TO|20140416|20140415|20140415|||||4472839||||||||||||||||
amer_0884|TCW.TO|20140421|20140415|20140415|||-0.0423|15.32||1.9582|-3.5248|2281.4238|||||||||||||
amer_0884|TCW.TO|20140424|20140415|20140415|1.0766|1.7139|||||||||||||||||||
amer_0884|TCW.TO|20140428|20140415|20140415||||||1.9776|||||||||||||||
amer_0884|TCW.TO|20140501|20140515|20140515|||||4474443||||||||||||||||
amer_0884|TCW.TO|20140505|20140515|20140515|||-0.0429|15.55||1.9293|-3.4727|2315.6749|||||||||||||
amer_0884|TCW.TO|20140508|20140515|20140515|1.0849|1.7285|||||||||||||||||||
amer_0884|TCW.TO|20140512|20140515|20140515||||||1.8809|||||||||||||||
amer_0884|TCW.TO|20140516|20140515|20140515|||||3938586||||||||||||||||
amer_0884|TCW.TO|20140520|20140515|20140515|||-0.043|15.6||1.9231|-3.4615|2324.8789|||||||||||||
amer_0884|TCW.TO|20140522|20140515|20140515|1.0995|1.7518|||||||||||||||||||
amer_0884|TCW.TO|20140527|20140515|20140515||||||1.8916|||||||||||||||
amer_0884|TCW.TO|20140602|20140615|20140615|||||4106188||||||||||||||||
amer_0884|TCW.TO|20140603|20140615|20140615|||-0.0463|16.8||1.7857|-3.2143|2503.7158|||||||||||||
amer_0884|TCW.TO|20140605|20140615|20140615|1.1747|1.8715|||||||||||||||||||
amer_0884|TCW.TO|20140610|20140615|20140615||||||1.7689|||||||||||||||
amer_0884|TCW.TO|20140616|20140615|20140615|||||4350316||||||||||||||||
amer_0884|TCW.TO|20140617|20140615|20140615|||-0.0483|17.5||1.7143|-3.0857|2608.0372|||||||||||||
amer_0884|TCW.TO|20140619|20140615|20140615|1.2262|1.9535|||||||||||||||||||
amer_0884|TCW.TO|20140624|20140615|20140615||||||1.7143|||||||||||||||
amer_0884|TCW.TO|20140630|20140615|20140615|||||||||||||||||||534.599|-2.35|-43.104
amer_0884|TCW.TO|20140702|20140715|20140715|||-0.1115|17.56|4350451|1.7084|-2.5626|2616.9791|||||||||||||
amer_0884|TCW.TO|20140703|20140715|20140715|1.1682|2.077|||||||||||||||||||
amer_0884|TCW.TO|20140704|20140715|20140715|||-0.1138||||||||||||||||||
amer_0884|TCW.TO|20140709|20140715|20140715||||||1.7534|||||||||||||||
amer_0884|TCW.TO|20140716|20140715|20140715||||16.94|3823589|1.771|-2.6564|2524.5801|||||||||||||
amer_0884|TCW.TO|20140717|20140715|20140715|1.0988|1.9537|||||||||||||||||||
amer_0884|TCW.TO|20140718|20140715|20140715|||-0.1055||||||||||||||||||
amer_0884|TCW.TO|20140723|20140715|20140715||||||1.7953|||||||||||||||
amer_0884|TCW.TO|20140730|20140715|20140715||||16.23||1.8484|-2.7726|2428.219|||||||||||||
amer_0884|TCW.TO|20140731|20140715|20140715|1.0295|1.8376|||||||||||||||||||
amer_0884|TCW.TO|20140801|20140815|20140815|||-0.1013||3853692||||||||||||||||
amer_0884|TCW.TO|20140806|20140815|20140815||||||1.9763|||||||||||||||
amer_0884|TCW.TO|20140813|20140815|20140815||||15.34||1.9557|-2.9335|2295.0634|||||||||||||
amer_0884|TCW.TO|20140814|20140815|20140815|0.968|1.7278|||||||||||||||||||
amer_0884|TCW.TO|20140815|20140815|20140815|||-0.0936||||||||||||||||||
amer_0884|TCW.TO|20140818|20140815|20140815|||||2029505||||||||||||||||
amer_0884|TCW.TO|20140820|20140815|20140815||||||1.9392|||||||||||||||
amer_0884|TCW.TO|20140827|20140815|20140815||||15.96||1.8797|-2.8195|2387.8235|||||||||||||
amer_0884|TCW.TO|20140828|20140815|20140815|1.0216|1.8236|||||||||||||||||||
amer_0884|TCW.TO|20140829|20140815|20140815|||-0.0997||||||||||||||||||
amer_0884|TCW.TO|20140902|20140915|20140915|||||1758000||||||||||||||||
amer_0884|TCW.TO|20140903|20140915|20140915||||||1.9468|||||||||||||||
amer_0884|TCW.TO|20140910|20140915|20140915||||14.7||2.0408|-3.0612|2199.3111|||||||||||||
amer_0884|TCW.TO|20140911|20140915|20140915|0.9562|1.7068|||||||||||||||||||
amer_0884|TCW.TO|20140912|20140915|20140915|||-0.0913||||||||||||||||||
amer_0884|TCW.TO|20140916|20140915|20140915|||||1092215||||||||||||||||
amer_0884|TCW.TO|20140917|20140915|20140915||||||2.1277|||||||||||||||
amer_0884|TCW.TO|20140924|20140915|20140915||||13.66||2.1962|-3.2943|2043.7136|||||||||||||
amer_0884|TCW.TO|20140925|20140915|20140915|0.8732|1.5586|||||||||||||||||||
amer_0884|TCW.TO|20140926|20140915|20140915|||-0.0856||||||||||||||||||
amer_0884|TCW.TO|20140930|20140915|20140915|||||||||||||||||||688.489|104.346|41.64
amer_0884|TCW.TO|20141001|20141015|20141015|||||1219554|2.3659|||||||||||||||
amer_0884|TCW.TO|20141008|20141015|20141015||||11.88||2.5253|-1.7677|1777.4024|||||||||||||
amer_0884|TCW.TO|20141009|20141015|20141015|0.7209|1.3181|||||||||||||||||||
amer_0884|TCW.TO|20141010|20141015|20141015|||||||||||||||||||||
amer_0884|TCW.TO|20141015|20141015|20141015||||||2.9851|||||||||||||||
amer_0884|TCW.TO|20141016|20141015|20141015|||||1474647||||||||||||||||
amer_0884|TCW.TO|20141022|20141015|20141015||||10.26||2.924|-2.0468|1535.0294|||||||||||||
amer_0884|TCW.TO|20141023|20141015|20141015|0.6462|1.1815|||||||||||||||||||
amer_0884|TCW.TO|20141024|20141015|20141015|||||||||||||||||||||
amer_0884|TCW.TO|20141029|20141015|20141015||||||2.9014|||||||||||||||
amer_0884|TCW.TO|20141103|20141115|20141115|||||2345675||||||||||||||||
amer_0884|TCW.TO|20141105|20141115|20141115||||9.77||3.0706|-2.1494|1462.1284|||||||||||||
amer_0884|TCW.TO|20141106|20141115|20141115|0.6117|1.1186|||||||||||||||||||
amer_0884|TCW.TO|20141107|20141115|20141115|||||||||||||||||||||
amer_0884|TCW.TO|20141112|20141115|20141115||||||3.1024|||||||||||||||
amer_0884|TCW.TO|20141117|20141115|20141115|||||2773206||||||||||||||||
amer_0884|TCW.TO|20141119|20141115|20141115||||9.27||3.2362|-2.2654|1387.3009|||||||||||||
amer_0884|TCW.TO|20141120|20141115|20141115|0.595|1.0882|||||||||||||||||||
amer_0884|TCW.TO|20141121|20141115|20141115|||||||||||||||||||||
amer_0884|TCW.TO|20141126|20141115|20141115||||||3.3632|||||||||||||||
amer_0884|TCW.TO|20141201|20141215|20141215|||||2208684||||||||||||||||
amer_0884|TCW.TO|20141203|20141215|20141215||||7.13||4.2076|-2.9453|1067.0394|||||||||||||
amer_0884|TCW.TO|20141204|20141215|20141215|0.4111|0.7518|||||||||||||||||||
amer_0884|TCW.TO|20141205|20141215|20141215|||||||||||||||||||||
amer_0884|TCW.TO|20141210|20141215|20141215||||||5.425|||||||||||||||
amer_0884|TCW.TO|20141216|20141215|20141215|||||2114049||||||||||||||||
amer_0884|TCW.TO|20141217|20141215|20141215||||5.93||5.059|-3.5413|887.4536|||||||||||||
amer_0884|TCW.TO|20141218|20141215|20141215|0.3487|0.6378|||||||||||||||||||
amer_0884|TCW.TO|20141219|20141215|20141215|||||||||||||||||||||
amer_0884|TCW.TO|20141224|20141215|20141215||||||5.2174|||||||||||||||
amer_0884|TCW.TO|20141231|20141215|20141215||||5.57||5.386|-0.5386|830.5187|||||||||||696.661|79.524|4.9
amer_0884|TCW.TO|20150102|20150115|20150115|0.3393|0.6752|||2271772||||||||||||||||
amer_0884|TCW.TO|20150107|20150115|20150115||||||5.7471|||||||||||||||
amer_0884|TCW.TO|20150114|20150115|20150115||||5.65||5.3097|-0.531|842.4472|||||||||||||
amer_0884|TCW.TO|20150116|20150115|20150115|0.3323|0.6613|||2732476||||||||||||||||
amer_0884|TCW.TO|20150121|20150115|20150115||||||5.8252|||||||||||||||
amer_0884|TCW.TO|20150128|20150115|20150115||||4.58||6.5502|-0.655|682.9041|||||||||||||
amer_0884|TCW.TO|20150130|20150115|20150115|0.2856|0.5684|||||||||||||||||||
amer_0884|TCW.TO|20150202|20150215|20150215|||||2972666||||||||||||||||
amer_0884|TCW.TO|20150204|20150215|20150215||||||5.9172|||||||||||||||
amer_0884|TCW.TO|20150211|20150215|20150215||||5.11||5.8708|-0.5871|761.9301|||||||||||||
amer_0884|TCW.TO|20150213|20150215|20150215|0.2961|0.5893|||||||||||||||||||
amer_0884|TCW.TO|20150217|20150215|20150215|||||3483805||||||||||||||||
amer_0884|TCW.TO|20150218|20150215|20150215||||||5.6604|||||||||||||||
amer_0884|TCW.TO|20150225|20150215|20150215||||4.9||6.1224|-0.6122|730.6179|||||||||||||
amer_0884|TCW.TO|20150227|20150215|20150215|0.2553|0.5081|||||||||||||||||||
amer_0884|TCW.TO|20150302|20150315|20150315|||||3744331||||||||||||||||
amer_0884|TCW.TO|20150304|20150315|20150315||||||6.7416|||||||||||||||
amer_0884|TCW.TO|20150311|20150315|20150315||||3.86||7.772|-0.7772|575.548|||||||||||||
amer_0884|TCW.TO|20150313|20150315|20150315|0.218|0.4339|||||||||||||||||||
amer_0884|TCW.TO|20150316|20150315|20150315|||||3038774||||||||||||||||
amer_0884|TCW.TO|20150318|20150315|20150315||||||8.0429|||||||||||||||
amer_0884|TCW.TO|20150325|20150315|20150315||||3.63||8.2645|-0.8264|541.2537|||||||||||||
amer_0884|TCW.TO|20150327|20150315|20150315|0.2151|0.4281|||||||||||||||||||
amer_0884|TCW.TO|20150331|20150315|20150315|||||||||||||||||||236.458|4.492|-35.692
amer_0884|TCW.TO|20150401|20150415|20150415|||||3397085|8.7977|||||||||||||||
amer_0884|TCW.TO|20150408|20150415|20150415||||3.65||8.2192|-5.7534|543.5507|||||||||||||
amer_0884|TCW.TO|20150410|20150415|20150415|0.2855|0.4807|||||||||||||||||||
amer_0884|TCW.TO|20150415|20150415|20150415||||||6.0606|||||||||||||||
amer_0884|TCW.TO|20150416|20150415|20150415|||||5800587||||||||||||||||
amer_0884|TCW.TO|20150422|20150415|20150415||||4.64||6.4655|-4.5259|690.9795|||||||||||||
amer_0884|TCW.TO|20150424|20150415|20150415|0.3382|0.5694|||||||||||||||||||
amer_0884|TCW.TO|20150429|20150415|20150415||||||6|||||||||||||||
amer_0884|TCW.TO|20150501|20150515|20150515|||||5068407||||||||||||||||
amer_0884|TCW.TO|20150506|20150515|20150515||||4.99||6.012|-4.2084|743.1008|||||||||||||
amer_0884|TCW.TO|20150508|20150515|20150515|0.3305|0.5565|||||||||||||||||||
amer_0884|TCW.TO|20150513|20150515|20150515||||||6.9444|||||||||||||||
amer_0884|TCW.TO|20150519|20150515|20150515|||||4461877||||||||||||||||
amer_0884|TCW.TO|20150520|20150515|20150515||||3.86||7.772|-5.4404|574.8235|||||||||||||
amer_0884|TCW.TO|20150522|20150515|20150515|0.2758|0.4643|||||||||||||||||||
amer_0884|TCW.TO|20150527|20150515|20150515||||||7.7519|||||||||||||||
amer_0884|TCW.TO|20150601|20150615|20150615|||||3954919||||||||||||||||
amer_0884|TCW.TO|20150603|20150615|20150615||||4.01||7.4813|-5.2369|597.1612|||||||||||||
amer_0884|TCW.TO|20150605|20150615|20150615|0.2612|0.4398|||||||||||||||||||
amer_0884|TCW.TO|20150610|20150615|20150615||||||7.2639|||||||||||||||
amer_0884|TCW.TO|20150616|20150615|20150615|||||4154275||||||||||||||||
amer_0884|TCW.TO|20150617|20150615|20150615||||4||7.5|-5.25|595.672|||||||||||||
amer_0884|TCW.TO|20150619|20150615|20150615|0.2806|0.4725|||||||||||||||||||
amer_0884|TCW.TO|20150624|20150615|20150615||||||7.0423|||||||||||||||
amer_0884|TCW.TO|20150630|20150615|20150615|||||||||||||||||||80.329|-19.16|-283.175
amer_0884|TCW.TO|20150702|20150715|20150715||||4.15|5180113|7.2289|-43.8554|618.0097|||||||||||||
amer_0884|TCW.TO|20150703|20150715|20150715|0.3554|0.6066|-0.0073||||||||||||||||||
amer_0884|TCW.TO|20150709|20150715|20150715||||||9.0361|||||||||||||||
amer_0884|TCW.TO|20150716|20150715|20150715||||2.94|4746207|10.2041|-61.9048|437.8189|||||||||||||
amer_0884|TCW.TO|20150717|20150715|20150715|0.2536|0.4329|-0.0052||||||||||||||||||
amer_0884|TCW.TO|20150723|20150715|20150715||||||10.101|||||||||||||||
amer_0884|TCW.TO|20150730|20150715|20150715||||2.84||10.5634|-64.0845|422.9271|||||||||||||
amer_0884|TCW.TO|20150731|20150715|20150715|0.2466|0.4209|-0.0051||||||||||||||||||
amer_0884|TCW.TO|20150804|20150815|20150815|||||4433606||||||||||||||||
amer_0884|TCW.TO|20150806|20150815|20150815||||||11.1111|||||||||||||||
amer_0884|TCW.TO|20150813|20150815|20150815||||1.98||15.1515|-91.9192|294.8576|||||||||||||
amer_0884|TCW.TO|20150814|20150815|20150815|0.1158|0.1977|-0.0024||||||||||||||||||
amer_0884|TCW.TO|20150817|20150815|20150815|||||7821311||||||||||||||||
amer_0884|TCW.TO|20150820|20150815|20150815||||||27.7778|||||||||||||||
amer_0884|TCW.TO|20150827|20150815|20150815||||1.47||20.4082|-123.8095|218.9095|||||||||||||
amer_0884|TCW.TO|20150828|20150815|20150815|0.1545|0.2636|-0.0032||||||||||||||||||
amer_0884|TCW.TO|20150901|20150915|20150915|||||4120651||||||||||||||||
amer_0884|TCW.TO|20150903|20150915|20150915||||||17.8571|||||||||||||||
amer_0884|TCW.TO|20150910|20150915|20150915||||1.69||17.7515|-107.6923|251.6714|||||||||||||
amer_0884|TCW.TO|20150911|20150915|20150915|0.1395|0.2381|-0.0029||||||||||||||||||
amer_0884|TCW.TO|20150916|20150915|20150915|||||4450666||||||||||||||||
amer_0884|TCW.TO|20150917|20150915|20150915||||||18.5185|||||||||||||||
amer_0884|TCW.TO|20150924|20150915|20150915||||1.43||20.979|-127.2727|212.9527|||||||||||||
amer_0884|TCW.TO|20150925|20150915|20150915|0.0913|0.1558|-0.0019||||||||||||||||||
amer_0884|TCW.TO|20150930|20150915|20150915|||||||||||||||||||192.516|45.048|-203.164
amer_0884|TCW.TO|20151001|20151015|20151015|||||1673403|40|||||||||||||||
amer_0884|TCW.TO|20151008|20151015|20151015||||1.21||24.7934|-285.9504|180.1908|||||||||||||
amer_0884|TCW.TO|20151009|20151015|20151015|0.1459|0.2074|-0.0002||||||||||||||||||
amer_0884|TCW.TO|20151015|20151015|20151015||||||25|||||||||||||||
amer_0884|TCW.TO|20151016|20151015|20151015|||||919145||||||||||||||||
amer_0884|TCW.TO|20151022|20151015|20151015||||1.11||27.027|-311.7117|165.299|||||||||||||
amer_0884|TCW.TO|20151023|20151015|20151015|0.1347|0.1916|-0.0002||||||||||||||||||
amer_0884|TCW.TO|20151029|20151015|20151015||||||31.5789|||||||||||||||
amer_0884|TCW.TO|20151102|20151115|20151115|||||630915||||||||||||||||
amer_0884|TCW.TO|20151105|20151115|20151115||||0.9||33.3333|-384.4444|134.0262|||||||||||||
amer_0884|TCW.TO|20151106|20151115|20151115|0.1199|0.1705|-0.0002||||||||||||||||||
amer_0884|TCW.TO|20151112|20151115|20151115||||||31.25|||||||||||||||
amer_0884|TCW.TO|20151116|20151115|20151115|||||679275||||||||||||||||
amer_0884|TCW.TO|20151119|20151115|20151115||||0.8||37.5|-432.5|119.1344|||||||||||||
amer_0884|TCW.TO|20151120|20151115|20151115|0.0952|0.1353|-0.0001||||||||||||||||||
amer_0884|TCW.TO|20151126|20151115|20151115||||||41.6667|||||||||||||||
amer_0884|TCW.TO|20151201|20151215|20151215|||||667595||||||||||||||||
amer_0884|TCW.TO|20151203|20151215|20151215||||0.7||42.8571|-494.2857|104.2426|||||||||||||
amer_0884|TCW.TO|20151204|20151215|20151215|0.0853|0.1213|-0.0001||||||||||||||||||
amer_0884|TCW.TO|20151210|20151215|20151215||||||47.619|||||||||||||||
amer_0884|TCW.TO|20151216|20151215|20151215|||||312273||||||||||||||||
amer_0884|TCW.TO|20151217|20151215|20151215||||0.57||52.6316|-607.0175|84.8833|||||||||||||
amer_0884|TCW.TO|20151218|20151215|20151215|0.0729|0.1037|-0.0001||||||||||||||||||
amer_0884|TCW.TO|20151221|20151215|20151215|0.0692|0.0984||||53.5714|||||||||||||||
amer_0884|TCW.TO|20151222|20151215|20151215|0.0692|0.0984||||53.5714|||||||||||||||
amer_0884|TCW.TO|20151229|20151215|20151215||||||24.1935|||||||||||||||
amer_0884|TCW.TO|20151231|20151215|20151215||||0.64|||-868.75|95.3075|||||||||||157.752|0.887|-305.744
amer_0884|TCW.TO|20160104|20160115|20160115|||0||224038||||||||||||||||
amer_0884|TCW.TO|20160105|20160115|20160115|0.1273|0.1533||||26.3158|||||||||||||||
amer_0884|TCW.TO|20160111|20160115|20160115|||||||-1502.7027||||||||||||||
amer_0884|TCW.TO|20160112|20160115|20160115||||||38.4615|||||||||||||||
amer_0884|TCW.TO|20160114|20160115|20160115||||0.465||||69.2469|||||||||||||
amer_0884|TCW.TO|20160118|20160115|20160115|||0||183732||||||||||||||||
amer_0884|TCW.TO|20160119|20160115|20160115|0.1295|0.156||||25.8621|||||||||||||||
amer_0884|TCW.TO|20160125|20160115|20160115|||||||-741.3333||||||||||||||
amer_0884|TCW.TO|20160126|20160115|20160115||||||10.8696|||||||||||||||
amer_0884|TCW.TO|20160128|20160115|20160115||||1.81||||269.5416|||||||||||||
amer_0884|TCW.TO|20160201|20160215|20160215|||0||267081||||||||||||||||
amer_0884|TCW.TO|20160202|20160215|20160215|0.3416|0.4115||||9.8039|||||||||||||||
amer_0884|TCW.TO|20160208|20160215|20160215|||||||-343.2099||||||||||||||
amer_0884|TCW.TO|20160209|20160215|20160215||||||10.274|||||||||||||||
amer_0884|TCW.TO|20160211|20160215|20160215||||1.36||||202.5285|||||||||||||
amer_0884|TCW.TO|20160216|20160215|20160215|0.326|0.3927|0||835927|10.274|||||||||||||||
amer_0884|TCW.TO|20160222|20160215|20160215|||||||-363.3987||||||||||||||
amer_0884|TCW.TO|20160223|20160215|20160215||||||10.6383|||||||||||||||
amer_0884|TCW.TO|20160225|20160215|20160215||||1.4||||208.4852|||||||||||||
amer_0884|TCW.TO|20160301|20160315|20160315|0.2902|0.3496|0||1030464|11.5385|||||||||||||||
amer_0884|TCW.TO|20160307|20160315|20160315|||||||-356.4103||||||||||||||
amer_0884|TCW.TO|20160308|20160315|20160315||||||9.7403|||||||||||||||
amer_0884|TCW.TO|20160310|20160315|20160315||||1.59||||236.7796|||||||||||||
amer_0884|TCW.TO|20160315|20160315|20160315|0.3483|0.4196|0|||9.6154|||||||||||||||
amer_0884|TCW.TO|20160316|20160315|20160315|||||709865||||||||||||||||
amer_0884|TCW.TO|20160321|20160315|20160315|||||||-405.8394||||||||||||||
amer_0884|TCW.TO|20160322|20160315|20160315||||||11.194|||||||||||||||
amer_0884|TCW.TO|20160324|20160315|20160315||||1.15||||171.2557|||||||||||||
amer_0884|TCW.TO|20160329|20160315|20160315|0.2568|0.3093|0|||13.0435|||||||||||||||
amer_0884|TCW.TO|20160331|20160315|20160315|||||||||||||||||||99.848|-28.867|20.857
amer_0884|TCW.TO|20160401|20160415|20160415|||||636622||||||||||||||||
amer_0884|TCW.TO|20160404|20160415|20160415|||||||-462.5||||||||||||||
amer_0884|TCW.TO|20160406|20160415|20160415||||||13.1579|||||||||||||||
amer_0884|TCW.TO|20160407|20160415|20160415||||1.17||||174.2692|||||||||||||
amer_0884|TCW.TO|20160412|20160415|20160415|0.3906|0.4108|-0.0001||||||||||||||||||
amer_0884|TCW.TO|20160413|20160415|20160415||||||10.3448|||||||||||||||
amer_0884|TCW.TO|20160418|20160415|20160415|||||570793||-338.5621||||||||||||||
amer_0884|TCW.TO|20160420|20160415|20160415||||||8.7719|||||||||||||||
amer_0884|TCW.TO|20160421|20160415|20160415||||1.74||||259.1695|||||||||||||
amer_0884|TCW.TO|20160426|20160415|20160415|0.4805|0.5054|-0.0001||||||||||||||||||
amer_0884|TCW.TO|20160427|20160415|20160415||||||8.2418|||||||||||||||
amer_0884|TCW.TO|20160502|20160515|20160515|||||542193||-304.7059||||||||||||||
amer_0884|TCW.TO|20160504|20160515|20160515||||||9.6774|||||||||||||||
amer_0884|TCW.TO|20160505|20160515|20160515||||1.69||||251.7221|||||||||||||
amer_0884|TCW.TO|20160510|20160515|20160515|0.4805|0.5054|-0.0001||||||||||||||||||
amer_0884|TCW.TO|20160511|20160515|20160515||||||8.7209|||||||||||||||
amer_0884|TCW.TO|20160516|20160515|20160515|||||435193||-308.3333||||||||||||||
amer_0884|TCW.TO|20160518|20160515|20160515||||||9.434|||||||||||||||
amer_0884|TCW.TO|20160519|20160515|20160515||||1.53||||227.8904|||||||||||||
amer_0884|TCW.TO|20160524|20160515|20160515|0.4383|0.4611|-0.0001||||||||||||||||||
amer_0884|TCW.TO|20160525|20160515|20160515||||||9.2025|||||||||||||||
amer_0884|TCW.TO|20160530|20160515|20160515|||||||-313.9394||||||||||||||
amer_0884|TCW.TO|20160601|20160615|20160615|||||70715|8.5714|||||||||||||||
amer_0884|TCW.TO|20160602|20160615|20160615||||1.75||||260.659|||||||||||||
amer_0884|TCW.TO|20160607|20160615|20160615|0.5451|0.5734|-0.0002||||||||||||||||||
amer_0884|TCW.TO|20160608|20160615|20160615||||||7.2464|||||||||||||||
amer_0884|TCW.TO|20160613|20160615|20160615|||||||-265.641||||||||||||||
amer_0884|TCW.TO|20160615|20160615|20160615||||||8.1081|||||||||||||||
amer_0884|TCW.TO|20160616|20160615|20160615||||1.83|5055200|||272.5748|||||||||||||
amer_0884|TCW.TO|20160621|20160615|20160615|0.6181|0.6502|-0.0002||||||||||||||||||
amer_0884|TCW.TO|20160622|20160615|20160615||||||6.5502|||||||||||||||
amer_0884|TCW.TO|20160627|20160615|20160615|||||||-250.2415||||||||||||||
amer_0884|TCW.TO|20160629|20160615|20160615||||||6.1224|||||||||||||||
amer_0884|TCW.TO|20160630|20160615|20160615||||2.47||||475.2354|||||||||||32.518|-28.704|-65.077
amer_0884|TCW.TO|20160704|20160715|20160715|||||203025||||||||||||||||
amer_0884|TCW.TO|20160705|20160715|20160715|0.8033|0.9716|-0.0068||||||||||||||||||
amer_0884|TCW.TO|20160706|20160715|20160715||||||5.7034|||||||||||||||
amer_0884|TCW.TO|20160711|20160715|20160715|||||||-153.527||||||||||||||
amer_0884|TCW.TO|20160713|20160715|20160715||||||6.3559|||||||||||||||
amer_0884|TCW.TO|20160714|20160715|20160715||||2.26||||434.8308|||||||||||||
amer_0884|TCW.TO|20160718|20160715|20160715|||||1330514||||||||||||||||
amer_0884|TCW.TO|20160719|20160715|20160715|0.7224|0.8737|-0.0061||||||||||||||||||
amer_0884|TCW.TO|20160720|20160715|20160715||||||6.5502|||||||||||||||
amer_0884|TCW.TO|20160725|20160715|20160715|||||||-185||||||||||||||
amer_0884|TCW.TO|20160727|20160715|20160715||||||7.8125|||||||||||||||
amer_0884|TCW.TO|20160728|20160715|20160715||||1.91||||367.4897|||||||||||||
amer_0884|TCW.TO|20160802|20160815|20160815|0.6072|0.7343|-0.0051||2056894||||||||||||||||
amer_0884|TCW.TO|20160803|20160815|20160815||||||7.2464|||||||||||||||
amer_0884|TCW.TO|20160808|20160815|20160815|||||||-165.9193||||||||||||||
amer_0884|TCW.TO|20160810|20160815|20160815||||||7.0423|||||||||||||||
amer_0884|TCW.TO|20160811|20160815|20160815||||2.16||||415.5905|||||||||||||
amer_0884|TCW.TO|20160816|20160815|20160815|0.7006|0.8473|-0.0059||2068179||||||||||||||||
amer_0884|TCW.TO|20160817|20160815|20160815||||||6.6372|||||||||||||||
amer_0884|TCW.TO|20160822|20160815|20160815|||||||-161.5721||||||||||||||
amer_0884|TCW.TO|20160824|20160815|20160815||||||6.8493|||||||||||||||
amer_0884|TCW.TO|20160825|20160815|20160815||||2.18||||419.4385|||||||||||||
amer_0884|TCW.TO|20160830|20160815|20160815|0.6694|0.8096|-0.0056||||||||||||||||||
amer_0884|TCW.TO|20160831|20160815|20160815||||||7.0093|||||||||||||||
amer_0884|TCW.TO|20160901|20160915|20160915|||||1601662||||||||||||||||
amer_0884|TCW.TO|20160906|20160915|20160915|||||||-160.8696||||||||||||||
amer_0884|TCW.TO|20160907|20160915|20160915||||||6.5217|||||||||||||||
amer_0884|TCW.TO|20160908|20160915|20160915||||2.32||||446.375|||||||||||||
amer_0884|TCW.TO|20160913|20160915|20160915|0.6632|0.8021|-0.0056||||||||||||||||||
amer_0884|TCW.TO|20160914|20160915|20160915||||||7.0755|||||||||||||||
amer_0884|TCW.TO|20160916|20160915|20160915|||||1684794||||||||||||||||
amer_0884|TCW.TO|20160920|20160915|20160915|||||||-163.7168||||||||||||||
amer_0884|TCW.TO|20160921|20160915|20160915||||||6.3291|||||||||||||||
amer_0884|TCW.TO|20160922|20160915|20160915||||2.43||||467.5393|||||||||||||
amer_0884|TCW.TO|20160927|20160915|20160915|0.7379|0.8925|-0.0062||||||||||||||||||
amer_0884|TCW.TO|20160928|20160915|20160915||||||5.618|||||||||||||||
amer_0884|TCW.TO|20160930|20160915|20160915|||||||||||||||||||78.045|-6.257|-38.154
amer_0884|TCW.TO|20161003|20161015|20161015|||||1391738||||||||||||||||
amer_0884|TCW.TO|20161004|20161015|20161015|||||||-88.8112||||||||||||||
amer_0884|TCW.TO|20161005|20161015|20161015||||||4.7771|||||||||||||||
amer_0884|TCW.TO|20161006|20161015|20161015||||3.28||||633.7609|||||||||||||
amer_0884|TCW.TO|20161011|20161015|20161015|1.38|1.259|||||||||||||||||||
amer_0884|TCW.TO|20161012|20161015|20161015||||||4.8232|||||||||||||||
amer_0884|TCW.TO|20161017|20161015|20161015|||||1878532||||||||||||||||
amer_0884|TCW.TO|20161018|20161015|20161015|||||||-80.3797||||||||||||||
amer_0884|TCW.TO|20161019|20161015|20161015||||||4.5317|||||||||||||||
amer_0884|TCW.TO|20161020|20161015|20161015||||3.22||||622.1678|||||||||||||
amer_0884|TCW.TO|20161025|20161015|20161015|1.3318|1.215|||||||||||||||||||
amer_0884|TCW.TO|20161026|20161015|20161015||||||5|||||||||||||||
amer_0884|TCW.TO|20161101|20161115|20161115|||||2878186||-88.5017||||||||||||||
amer_0884|TCW.TO|20161102|20161115|20161115||||||5.3763|||||||||||||||
amer_0884|TCW.TO|20161103|20161115|20161115||||2.76||||533.2866|||||||||||||
amer_0884|TCW.TO|20161108|20161115|20161115|1.2617|1.1511|||||||||||||||||||
amer_0884|TCW.TO|20161109|20161115|20161115||||||4.8232|||||||||||||||
amer_0884|TCW.TO|20161115|20161115|20161115|||||||-72.7794||||||||||||||
amer_0884|TCW.TO|20161116|20161115|20161115|||||3217439|4.5455|||||||||||||||
amer_0884|TCW.TO|20161117|20161115|20161115||||3.33||||643.4219|||||||||||||
amer_0884|TCW.TO|20161122|20161115|20161115|1.5333|1.3988|||||||||||||||||||
amer_0884|TCW.TO|20161123|20161115|20161115||||||4.2857|||||||||||||||
amer_0884|TCW.TO|20161129|20161115|20161115|||||||-77.9141||||||||||||||
amer_0884|TCW.TO|20161130|20161115|20161115||||||4.065|||||||||||||||
amer_0884|TCW.TO|20161201|20161215|20161215||||3.77|3452635|||728.4386|||||||||||||
amer_0884|TCW.TO|20161206|20161215|20161215|1.818|1.6586|||||||||||||||||||
amer_0884|TCW.TO|20161207|20161215|20161215||||||3.6408|||||||||||||||
amer_0884|TCW.TO|20161213|20161215|20161215|||||||-56.6964||||||||||||||
amer_0884|TCW.TO|20161214|20161215|20161215||||||3.3784|||||||||||||||
amer_0884|TCW.TO|20161215|20161215|20161215||||4.5||||869.4891|||||||||||||
amer_0884|TCW.TO|20161216|20161215|20161215|||||3303114||||||||||||||||
amer_0884|TCW.TO|20161220|20161215|20161215|1.9626|1.7905|||||||||||||||||||
amer_0884|TCW.TO|20161221|20161215|20161215||||||3.4014|||||||||||||||
amer_0884|TCW.TO|20161228|20161215|20161215||||||3.304|-55.9471||||||||||||||
amer_0884|TCW.TO|20161229|20161215|20161215||||4.56||0||881.0823|||||||||||||
amer_0884|TCW.TO|20161230|20161215|20161215||||||0|||||||||||||||
amer_0884|TCW.TO|20161231|20161215|20161215|||||||||||||||||||114.768|56.329|52.843
amer_0884|TCW.TO|20170103|20170115|20170115|2.4711|1.5853|||2881509|0|||||||||||||||
amer_0884|TCW.TO|20170104|20170115|20170115||||||0|||||||||||||||
amer_0884|TCW.TO|20170105|20170115|20170115||||||0|||||||||||||||
amer_0884|TCW.TO|20170106|20170115|20170115||||||0|||||||||||||||
amer_0884|TCW.TO|20170109|20170115|20170115||||||0|||||||||||||||
amer_0884|TCW.TO|20170110|20170115|20170115||||||0|||||||||||||||
amer_0884|TCW.TO|20170111|20170115|20170115||||||0|-3.1621||||||||||||||
amer_0884|TCW.TO|20170112|20170115|20170115||||4.84||0||936.8682|||||||||||||
amer_0884|TCW.TO|20170113|20170115|20170115||||||0|||||||||||||||
amer_0884|TCW.TO|20170116|20170115|20170115|||||2739254|0|||||||||||||||
amer_0884|TCW.TO|20170117|20170115|20170115|2.6938|1.7281||||0|||||||||||||||
amer_0884|TCW.TO|20170118|20170115|20170115||||||0|||||||||||||||
amer_0884|TCW.TO|20170119|20170115|20170115||||||0|||||||||||||||
amer_0884|TCW.TO|20170120|20170115|20170115||||||0|||||||||||||||
amer_0884|TCW.TO|20170123|20170115|20170115||||||0|||||||||||||||
amer_0884|TCW.TO|20170124|20170115|20170115||||||0|||||||||||||||
amer_0884|TCW.TO|20170125|20170115|20170115||||||0|-3.1496||||||||||||||
amer_0884|TCW.TO|20170126|20170115|20170115||||5.01||0||969.7747|||||||||||||
amer_0884|TCW.TO|20170127|20170115|20170115||||||0|||||||||||||||
amer_0884|TCW.TO|20170130|20170115|20170115||||||0|||||||||||||||
amer_0884|TCW.TO|20170131|20170115|20170115|2.593|1.6635||||0|||||||||||||||
amer_0884|TCW.TO|20170201|20170215|20170215|||||2926235|0|||||||||||||||
amer_0884|TCW.TO|20170202|20170215|20170215||||||0|||||||||||||||
amer_0884|TCW.TO|20170203|20170215|20170215||||||0|||||||||||||||
amer_0884|TCW.TO|20170206|20170215|20170215||||||0|||||||||||||||
amer_0884|TCW.TO|20170207|20170215|20170215||||||0|||||||||||||||
amer_0884|TCW.TO|20170208|20170215|20170215||||||0|-3.1496||||||||||||||
amer_0884|TCW.TO|20170209|20170215|20170215||||5.31||0||1027.845||2.2778|||||||||||
amer_0884|TCW.TO|20170210|20170215|20170215||||||0|||||||||||||||
amer_0884|TCW.TO|20170212|20170215|20170215||||||||||2.2778|||||||||||
amer_0884|TCW.TO|20170213|20170215|20170215||||||0|||||||||||||||
amer_0884|TCW.TO|20170214|20170215|20170215|2.9112|1.8676||||0||||2.2778|18|5.5472|||||||||
amer_0884|TCW.TO|20170215|20170215|20170215||||||0||||2.2353|17|5.8029|||||||||
amer_0884|TCW.TO|20170216|20170215|20170215|||||3436280|0|||||||||||||||
amer_0884|TCW.TO|20170217|20170215|20170215||||||0|||||||||||||||
amer_0884|TCW.TO|20170221|20170215|20170215||||||0|||||||||||||||
amer_0884|TCW.TO|20170222|20170215|20170215||||||0|-3.0948|||2.2353|||||||||||
amer_0884|TCW.TO|20170223|20170215|20170215||||5.23||0||1012.3596||2.25|16|5.7906|||||||||
amer_0884|TCW.TO|20170224|20170215|20170215||||||0||||2.25|16|5.9|||||||||
amer_0884|TCW.TO|20170227|20170215|20170215||||||0||||2.25|||||||||||
amer_0884|TCW.TO|20170228|20170215|20170215|2.6089|1.6737||||0||||2.25|16|6.025|||||||||
amer_0884|TCW.TO|20170301|20170315|20170315|||||3277170|0|||||||||||||||
amer_0884|TCW.TO|20170302|20170315|20170315||||||0||||2.25|||||||||||
amer_0884|TCW.TO|20170303|20170315|20170315||||||0||||2.25|||||||||||
amer_0884|TCW.TO|20170306|20170315|20170315||||||0||||2.25|16|6.1406|||||||||
amer_0884|TCW.TO|20170307|20170315|20170315||||||0||||2.25|16|6.1844|||||||||
amer_0884|TCW.TO|20170308|20170315|20170315||||||0|-3.7209||||||||||||||
amer_0884|TCW.TO|20170309|20170315|20170315||||4.05||0||783.9496|||||||||||||
amer_0884|TCW.TO|20170310|20170315|20170315||||||0|||||||||||||||
amer_0884|TCW.TO|20170313|20170315|20170315||||||0|||||||||||||||
amer_0884|TCW.TO|20170314|20170315|20170315|2.1105|1.3539||||0|||||||||||||||
amer_0884|TCW.TO|20170315|20170315|20170315||||||0||||2.25|||||||||||
amer_0884|TCW.TO|20170316|20170315|20170315|||||3184861|0|||||||||||||||
amer_0884|TCW.TO|20170317|20170315|20170315||||||0|||||||||||||||
amer_0884|TCW.TO|20170320|20170315|20170315||||||0|||||||||||||||
amer_0884|TCW.TO|20170321|20170315|20170315||||||0|||||||||||||||
amer_0884|TCW.TO|20170322|20170315|20170315||||||0|-4.4568|||2.25|||||||||||
amer_0884|TCW.TO|20170323|20170315|20170315||||3.66||0||708.4581||2.25|16|6.1531|||||||||
amer_0884|TCW.TO|20170324|20170315|20170315||||||0|||||||||||||||
amer_0884|TCW.TO|20170327|20170315|20170315||||||0||||2.25|||||||||||
amer_0884|TCW.TO|20170328|20170315|20170315|2.0575|1.3199||||0|||||||||||||||
amer_0884|TCW.TO|20170329|20170315|20170315||||||0|||||||||||||||
amer_0884|TCW.TO|20170330|20170315|20170315||||||0|||||||||||||||
amer_0884|TCW.TO|20170331|20170315|20170315||||||0|||||||||||||149.403|-25.233|-50.156
amer_0884|TCW.TO|20170403|20170415|20170415|||||8414198|0||||2.2667|15|6.0967|||||||||
amer_0884|TCW.TO|20170404|20170415|20170415||||||0|||||||||||||||
amer_0884|TCW.TO|20170405|20170415|20170415||||||0|-13.7592||||||||||||||
amer_0884|TCW.TO|20170406|20170415|20170415||||4.14||0||801.5938|||||||||||||
amer_0884|TCW.TO|20170407|20170415|20170415||||||0|||||||||||||||
amer_0884|TCW.TO|20170410|20170415|20170415||||||0|||||||||||||||
amer_0884|TCW.TO|20170411|20170415|20170415|2.1936|1.7125||||0||||2.2667|15|6.0467|||||||||
amer_0884|TCW.TO|20170412|20170415|20170415||||||0||||2.2667|||||||||||
amer_0884|TCW.TO|20170413|20170415|20170415||||||0||||2.2667|||||||||||
amer_0884|TCW.TO|20170414|20170415|20170415||||||||||2.2667|||||||||||
amer_0884|TCW.TO|20170417|20170415|20170415|||||7521048|0||||2.2667|||||||||||
amer_0884|TCW.TO|20170418|20170415|20170415||||||0||||2.1333|15|6.0133|||||||||
amer_0884|TCW.TO|20170419|20170415|20170415||||||0|-13.3652|||2.1333|||||||||||
amer_0884|TCW.TO|20170420|20170415|20170415||||4.13||0||799.6576||2.1333|||||||||||
amer_0884|TCW.TO|20170421|20170415|20170415||||||0|||||||||||||||
amer_0884|TCW.TO|20170424|20170415|20170415||||||0||||2.1333|||||||||||
amer_0884|TCW.TO|20170425|20170415|20170415|1.9634|1.5329||||0||||2.1333|||||||||||
amer_0884|TCW.TO|20170426|20170415|20170415||||||0|||||||||||||||
amer_0884|TCW.TO|20170427|20170415|20170415||||||0||||2.1333|||||||||||
amer_0884|TCW.TO|20170428|20170415|20170415||||||0|||||||||||||||
amer_0884|TCW.TO|20170501|20170515|20170515|||||10733926|0|||||||||||||||
amer_0884|TCW.TO|20170502|20170515|20170515||||||0|||||||||||||||
amer_0884|TCW.TO|20170503|20170515|20170515||||||0|-14.5455|||2.0667|15|6.0033|||||||||
amer_0884|TCW.TO|20170504|20170515|20170515||||3.8||0||735.7625||1.9333|15|6.02|||||||||
amer_0884|TCW.TO|20170505|20170515|20170515||||||0||||1.9333|15|6.0033|||||||||
amer_0884|TCW.TO|20170507|20170515|20170515||||||||||1.9333|||||||||||
amer_0884|TCW.TO|20170508|20170515|20170515||||||0||||1.9333|||||||||||
amer_0884|TCW.TO|20170509|20170515|20170515|1.9438|1.5176||||0|||||||||||||||
amer_0884|TCW.TO|20170510|20170515|20170515||||||0||||1.8571|14|6.2179|||||||||
amer_0884|TCW.TO|20170511|20170515|20170515||||||0||||1.8571|||||||||||
amer_0884|TCW.TO|20170512|20170515|20170515||||||0|||||||||||||||
amer_0884|TCW.TO|20170514|20170515|20170515||||||||||1.8571|||||||||||
amer_0884|TCW.TO|20170515|20170515|20170515||||||0||||1.8571|||||||||||
amer_0884|TCW.TO|20170516|20170515|20170515|||||13408652|0|||||||||||||||
amer_0884|TCW.TO|20170517|20170515|20170515||||||0|-13.6919||||||||||||||
amer_0884|TCW.TO|20170518|20170515|20170515||||4.2||0||813.2111||1.8571|||||||||||
amer_0884|TCW.TO|20170519|20170515|20170515||||||0||||1.8571|||||||||||
amer_0884|TCW.TO|20170523|20170515|20170515|2.1642|1.6896||||0|||||||||||||||
amer_0884|TCW.TO|20170524|20170515|20170515||||||0||||1.9231|13|6.2923|||||||||
amer_0884|TCW.TO|20170525|20170515|20170515||||||0|||||||||||||||
amer_0884|TCW.TO|20170526|20170515|20170515||||||0|||||||||||||||
amer_0884|TCW.TO|20170529|20170515|20170515||||||0|||||||||||||||
amer_0884|TCW.TO|20170530|20170515|20170515||||||0|||||||||||||||
amer_0884|TCW.TO|20170531|20170515|20170515||||||0|-13.9651||||||||||||||
amer_0884|TCW.TO|20170601|20170615|20170615||||4.11|15872819|0||795.7852||1.9231|||||||||||
amer_0884|TCW.TO|20170602|20170615|20170615||||||0||||1.9286|14|6.3429|||||||||
amer_0884|TCW.TO|20170605|20170615|20170615||||||0||||1.9286|14|6.3786|||||||||
amer_0884|TCW.TO|20170606|20170615|20170615|2.0467|2.857||||0||||1.9286|||||||||||
amer_0884|TCW.TO|20170607|20170615|20170615||||||0||||1.9286|||||||||||
amer_0884|TCW.TO|20170608|20170615|20170615||||||0||||1.9286|14|6.3607|||||||||
amer_0884|TCW.TO|20170609|20170615|20170615||||||0||||1.9286|||||||||||
amer_0884|TCW.TO|20170612|20170615|20170615||||||0|||||||||||||||
amer_0884|TCW.TO|20170613|20170615|20170615||||||0|||||||||||||||
amer_0884|TCW.TO|20170614|20170615|20170615||||||0|-13.8614|||1.9286|||||||||||
amer_0884|TCW.TO|20170615|20170615|20170615||||3.76||0||1301.712|||||||||||||
amer_0884|TCW.TO|20170616|20170615|20170615|||||5959123|0||||1.9286|||||||||||
amer_0884|TCW.TO|20170619|20170615|20170615||||||0|||||||||||||||
amer_0884|TCW.TO|20170620|20170615|20170615|1.6794|2.3444||||0|||||||||||||||
amer_0884|TCW.TO|20170621|20170615|20170615||||||0||||1.8571|14|6.325|||||||||
amer_0884|TCW.TO|20170622|20170615|20170615||||||0|||||||||||||||
amer_0884|TCW.TO|20170623|20170615|20170615||||||0|||||||||||||||
amer_0884|TCW.TO|20170626|20170615|20170615||||||0|||||||||||||||
amer_0884|TCW.TO|20170627|20170615|20170615||||||0|||||||||||||||
amer_0884|TCW.TO|20170628|20170615|20170615||||||0|-16.4223||||||||||||||
amer_0884|TCW.TO|20170629|20170615|20170615||||3.49||0||1208.238|||||||||||||
amer_0884|TCW.TO|20170630|20170615|20170615||||||0|||||||||||||137.197|40.004|5.859
amer_0884|TCW.TO|20170704|20170715|20170715|1.549|1.103|||3371668|0|||||||||||||||
amer_0884|TCW.TO|20170705|20170715|20170715||||||0|||||||||||||||
amer_0884|TCW.TO|20170706|20170715|20170715||||||0||||1.8571|||||||||||
amer_0884|TCW.TO|20170707|20170715|20170715||||||0||||1.8571|14|6.1821|||||||||
amer_0884|TCW.TO|20170710|20170715|20170715||||||0||||1.8571|14|6.0893|||||||||
amer_0884|TCW.TO|20170711|20170715|20170715||||||0||||1.8571|14|5.9821|||||||||
amer_0884|TCW.TO|20170712|20170715|20170715||||||0|-3.6036||||||||||||||
amer_0884|TCW.TO|20170713|20170715|20170715||||3.42||0||1184.387||1.8571|14|5.9286|||||||||
amer_0884|TCW.TO|20170714|20170715|20170715||||||0||||1.8571|14|5.8571|||||||||
amer_0884|TCW.TO|20170716|20170715|20170715||||||||||1.8571|14|5.7143|||||||||
amer_0884|TCW.TO|20170717|20170715|20170715|||||3145506|0|||||||||||||||
amer_0884|TCW.TO|20170718|20170715|20170715|1.4759|1.0509||||0|||||||||||||||
amer_0884|TCW.TO|20170719|20170715|20170715||||||0||||1.8571|||||||||||
amer_0884|TCW.TO|20170720|20170715|20170715||||||0||||1.8571|14|5.6071|||||||||
amer_0884|TCW.TO|20170721|20170715|20170715||||||0|||||||||||||||
amer_0884|TCW.TO|20170724|20170715|20170715||||||0||||1.8571|||||||||||
amer_0884|TCW.TO|20170725|20170715|20170715||||||0|||||||||||||||
amer_0884|TCW.TO|20170726|20170715|20170715||||||0|-3.2172||||||||||||||
amer_0884|TCW.TO|20170727|20170715|20170715||||3.78||0||1309.0594|||||||||||||
amer_0884|TCW.TO|20170728|20170715|20170715||||||0|||||||||||||||
amer_0884|TCW.TO|20170731|20170715|20170715||||||0|||||||||||||||
amer_0884|TCW.TO|20170801|20170815|20170815|1.5576|1.1091|||3223905|0||||1.8571|||||||||||
amer_0884|TCW.TO|20170802|20170815|20170815||||||0|||||||||||||||
amer_0884|TCW.TO|20170803|20170815|20170815||||||0|||||||||||||||
amer_0884|TCW.TO|20170804|20170815|20170815||||||0||||1.8571|||||||||||
amer_0884|TCW.TO|20170808|20170815|20170815||||||0|||||||||||||||
amer_0884|TCW.TO|20170809|20170815|20170815||||||0|-3.4483||||||||||||||
amer_0884|TCW.TO|20170810|20170815|20170815||||3.47||0||1201.7026||1.8571|||||||||||
amer_0884|TCW.TO|20170811|20170815|20170815||||||0||||1.8571|14|5.5357|||||||||
amer_0884|TCW.TO|20170813|20170815|20170815||||||||||1.8571|14|5.5714|||||||||
amer_0884|TCW.TO|20170814|20170815|20170815||||||0||||1.8571|14|5.7679|||||||||
amer_0884|TCW.TO|20170815|20170815|20170815|1.4888|1.0601||||0|||||||||||||||
amer_0884|TCW.TO|20170816|20170815|20170815|||||2677085|0|||||||||||||||
amer_0884|TCW.TO|20170817|20170815|20170815||||||0|||||||||||||||
amer_0884|TCW.TO|20170818|20170815|20170815||||||0||||1.8571|||||||||||
amer_0884|TCW.TO|20170821|20170815|20170815||||||0||||1.8571|||||||||||
amer_0884|TCW.TO|20170822|20170815|20170815||||||0||||1.8571|||||||||||
amer_0884|TCW.TO|20170823|20170815|20170815||||||0|-3.4483||||||||||||||
amer_0884|TCW.TO|20170824|20170815|20170815||||3.43||0||1187.8502|||||||||||||
amer_0884|TCW.TO|20170825|20170815|20170815||||||0|||||||||||||||
amer_0884|TCW.TO|20170828|20170815|20170815||||||0|||||||||||||||
amer_0884|TCW.TO|20170829|20170815|20170815|1.5017|1.0693||||0|||||||||||||||
amer_0884|TCW.TO|20170830|20170815|20170815||||||0|||||||||||||||
amer_0884|TCW.TO|20170831|20170815|20170815||||||0||||1.8571|||||||||||
amer_0884|TCW.TO|20170901|20170915|20170915|||||2693283|0||||1.8571|||||||||||
amer_0884|TCW.TO|20170904|20170915|20170915||||||||||1.8571|14|5.8036|||||||||
amer_0884|TCW.TO|20170905|20170915|20170915||||||0||||1.8571|||||||||||
amer_0884|TCW.TO|20170906|20170915|20170915||||||0|-3.183|||1.8571|||||||||||
amer_0884|TCW.TO|20170907|20170915|20170915||||3.72||0||1288.2806|||||||||||||
amer_0884|TCW.TO|20170908|20170915|20170915||||||0|||||||||||||||
amer_0884|TCW.TO|20170911|20170915|20170915||||||0||||1.8667|15|5.7333|||||||||
amer_0884|TCW.TO|20170912|20170915|20170915|1.5619|1.1122||||0||||1.8667|15|5.6667|||||||||
amer_0884|TCW.TO|20170913|20170915|20170915||||||0|||||||||||||||
amer_0884|TCW.TO|20170914|20170915|20170915||||||0|||||||||||||||
amer_0884|TCW.TO|20170915|20170915|20170915||||||0|||||||||||||||
amer_0884|TCW.TO|20170918|20170915|20170915|||||4353334|0|||||||||||||||
amer_0884|TCW.TO|20170919|20170915|20170915||||||0||||1.8667|15|5.8|||||||||
amer_0884|TCW.TO|20170920|20170915|20170915||||||0|-2.8369||||||||||||||
amer_0884|TCW.TO|20170921|20170915|20170915||||4.33||0||1500.7148|||||||||||||
amer_0884|TCW.TO|20170922|20170915|20170915||||||0|||||||||||||||
amer_0884|TCW.TO|20170925|20170915|20170915||||||0||||1.8667|||||||||||
amer_0884|TCW.TO|20170926|20170915|20170915|1.9707|1.4044||||0|||||||||||||||
amer_0884|TCW.TO|20170927|20170915|20170915||||||0|||||||||||||||
amer_0884|TCW.TO|20170928|20170915|20170915||||||0|||||||||||||||
amer_0884|TCW.TO|20170929|20170915|20170915||||||0||||1.8667|||||||||||
amer_0884|TCW.TO|20170930|20170915|20170915|||||||||||||||||||362.817|96.894|46.94
amer_0884|TCW.TO|20171002|20171015|20171015|||||3283980|0||||1.8667|15|5.9333|||||||||
amer_0884|TCW.TO|20171003|20171015|20171015||||||0||||1.8667|||||||||||
amer_0884|TCW.TO|20171004|20171015|20171015||||||0|4.5952|||1.8667|15|5.9667|||||||||
amer_0884|TCW.TO|20171005|20171015|20171015||||4.69||0||1625.6999|22.3333||||||||||||
amer_0884|TCW.TO|20171009|20171015|20171015||||||||||1.8667|||||||||||
amer_0884|TCW.TO|20171010|20171015|20171015|1.4926|1.3678||||0||||1.8667|||||||||||
amer_0884|TCW.TO|20171011|20171015|20171015||||||0||||1.8667|||||||||||
amer_0884|TCW.TO|20171012|20171015|20171015||||||0|||||||||||||||
amer_0884|TCW.TO|20171013|20171015|20171015||||||0||||1.8667|||||||||||
amer_0884|TCW.TO|20171016|20171015|20171015|||||2983478|0||||1.8667|||||||||||
amer_0884|TCW.TO|20171017|20171015|20171015||||||0||||1.8667|||||||||||
amer_0884|TCW.TO|20171018|20171015|20171015||||||0|4.698|||1.8667|||||||||||
amer_0884|TCW.TO|20171019|20171015|20171015||||4.48||0||1552.9073|21.3333|1.8667|15|6|||||||||
amer_0884|TCW.TO|20171020|20171015|20171015||||||0|||||||||||||||
amer_0884|TCW.TO|20171023|20171015|20171015||||||0||||1.8667|||||||||||
amer_0884|TCW.TO|20171024|20171015|20171015|1.3578|1.2442||||0|||||||||||||||
amer_0884|TCW.TO|20171025|20171015|20171015||||||0||||1.8125|16|5.9562|||||||||
amer_0884|TCW.TO|20171026|20171015|20171015||||||0|||||||||||||||
amer_0884|TCW.TO|20171027|20171015|20171015||||||0|||||||||||||||
amer_0884|TCW.TO|20171030|20171015|20171015||||||0||||1.8125|||||||||||
amer_0884|TCW.TO|20171031|20171015|20171015||||||0|||||||||||||||
amer_0884|TCW.TO|20171101|20171115|20171115|||||4046949|0|4.2|||1.8125|||||||||||
amer_0884|TCW.TO|20171102|20171115|20171115||||5.06||0||1753.9534|24.0952|1.8125|16|6.3937|||||||||
amer_0884|TCW.TO|20171103|20171115|20171115||||||0||||1.8125|16|6.6688|||||||||
amer_0884|TCW.TO|20171106|20171115|20171115||||||0||||1.8125|16|6.7625|||||||||
amer_0884|TCW.TO|20171107|20171115|20171115|1.6724|1.5325||||0||||1.8667|15|6.7467|||||||||
amer_0884|TCW.TO|20171108|20171115|20171115||||||0|||||||||||||||
amer_0884|TCW.TO|20171109|20171115|20171115||||||0|||||||||||||||
amer_0884|TCW.TO|20171110|20171115|20171115||||||0|||||||||||||||
amer_0884|TCW.TO|20171113|20171115|20171115||||||0|||||||||||||||
amer_0884|TCW.TO|20171114|20171115|20171115||||||0|||||||||||||||
amer_0884|TCW.TO|20171115|20171115|20171115||||||0|4.6053|||1.9333|15|6.7133|||||||||
amer_0884|TCW.TO|20171116|20171115|20171115||||4.51|3647243|0||1563.3063|21.4762||||||||||||
amer_0884|TCW.TO|20171117|20171115|20171115||||||0|||||||||||||||
amer_0884|TCW.TO|20171120|20171115|20171115||||||0|||||||||||||||
amer_0884|TCW.TO|20171121|20171115|20171115|1.4284|1.3089||||0|||||||||||||||
amer_0884|TCW.TO|20171122|20171115|20171115||||||0|||||||||||||||
amer_0884|TCW.TO|20171123|20171115|20171115||||||0|||||||||||||||
amer_0884|TCW.TO|20171124|20171115|20171115||||||0|||||||||||||||
amer_0884|TCW.TO|20171127|20171115|20171115||||||0||||1.9333|||||||||||
amer_0884|TCW.TO|20171128|20171115|20171115||||||0|||||||||||||||
amer_0884|TCW.TO|20171129|20171115|20171115||||||0|4.7945||||||||||||||
amer_0884|TCW.TO|20171130|20171115|20171115||||4.68||0||1622.2335|22.2857||||||||||||
amer_0884|TCW.TO|20171201|20171215|20171215|||||2662228|0|||||||||||||||
amer_0884|TCW.TO|20171204|20171215|20171215||||||0||||1.9333|||||||||||
amer_0884|TCW.TO|20171205|20171215|20171215|1.3963|1.2795||||0|||||||||||||||
amer_0884|TCW.TO|20171206|20171215|20171215||||||0||||1.9333|||||||||||
amer_0884|TCW.TO|20171207|20171215|20171215||||||0|||||||||||||||
amer_0884|TCW.TO|20171208|20171215|20171215||||||0|||||||||||||||
amer_0884|TCW.TO|20171211|20171215|20171215||||||0||||1.9333|15|6.63|||||||||
amer_0884|TCW.TO|20171212|20171215|20171215||||||0||||1.9333|15|6.5633|||||||||
amer_0884|TCW.TO|20171213|20171215|20171215||||||0|5.5556||||||||||||||
amer_0884|TCW.TO|20171214|20171215|20171215||||3.68||0||1275.6024|17.5238|1.9333|||||||||||
amer_0884|TCW.TO|20171215|20171215|20171215||||||0|||||||||||||||
amer_0884|TCW.TO|20171218|20171215|20171215|||||2513018|0|||||||||||||||
amer_0884|TCW.TO|20171219|20171215|20171215|1.2069|1.106||||0|||||||||||||||
amer_0884|TCW.TO|20171220|20171215|20171215||||||0|||||||||||||||
amer_0884|TCW.TO|20171221|20171215|20171215||||||0||||1.9333|15|6.4967|||||||||
amer_0884|TCW.TO|20171222|20171215|20171215||||||0||||1.9333|15|6.4467|||||||||
amer_0884|TCW.TO|20171226|20171215|20171215||||||||||1.9333|15|6.48|||||||||
amer_0884|TCW.TO|20171227|20171215|20171215||||||0|5.25||||||||||||||
amer_0884|TCW.TO|20171228|20171215|20171215||||4.11||0||1424.6538|19.5714||||||||||||
amer_0884|TCW.TO|20171229|20171215|20171215||||||0||||1.9333|||||||||||
amer_0884|TCW.TO|20171231|20171215|20171215|||||||||||||||||||280.495|60.078|11.561
amer_0884|TCW.TO|20180102|20180115|20180115|1.3088|1.2348|||2062095|0||||1.9333|||||||||||
amer_0884|TCW.TO|20180103|20180115|20180115||||||0||||1.9333|||1621.8184||0.54|||362.9581|||
amer_0884|TCW.TO|20180104|20180115|20180115||||||0||||1.9333|||1621.8184|||||349.0127|||
amer_0884|TCW.TO|20180105|20180115|20180115||||||0||||1.9333|||||||||||
amer_0884|TCW.TO|20180108|20180115|20180115||||||0||||1.9333|||1603.1139||0.5343|||344.7155|||
amer_0884|TCW.TO|20180109|20180115|20180115||||||0||||1.9333|||||0.53|||347.3539|||
amer_0884|TCW.TO|20180110|20180115|20180115||||||0|-1.75||||||||||||||
amer_0884|TCW.TO|20180111|20180115|20180115||||4.05||0||1370.9477||1.9333|||||||||||
amer_0884|TCW.TO|20180112|20180115|20180115||||||0||||2|15|6.6133|1545.7746||0.54|||350.3589|||
amer_0884|TCW.TO|20180115|20180115|20180115||||||0||||2|||||0.5356|||352.6445|||
amer_0884|TCW.TO|20180116|20180115|20180115|1.144|1.0794|||2547769|0||||2|14|6.55|1540.4828||0.525|||347.7567|||
amer_0884|TCW.TO|20180117|20180115|20180115||||||0||||2|14|6.4786|||||||||
amer_0884|TCW.TO|20180118|20180115|20180115||||||0||||2|||1536.0633||0.5138||||||
amer_0884|TCW.TO|20180119|20180115|20180115||||||0|||||||||||||||
amer_0884|TCW.TO|20180122|20180115|20180115||||||0||||2|||||||||||
amer_0884|TCW.TO|20180123|20180115|20180115||||||0||||2|14|6.4964|||0.4989|||344.4879|||
amer_0884|TCW.TO|20180124|20180115|20180115||||||0|-1.6317||||||||||||||
amer_0884|TCW.TO|20180125|20180115|20180115||||4.19||0||1418.3385|||||||||||||
amer_0884|TCW.TO|20180126|20180115|20180115||||||0|||||||||||||||
amer_0884|TCW.TO|20180129|20180115|20180115||||||0|||||||||||||||
amer_0884|TCW.TO|20180130|20180115|20180115|1.1654|1.0995||||0||||2||||||||344.4834|||
amer_0884|TCW.TO|20180131|20180115|20180115||||||0|||||||||||||||
amer_0884|TCW.TO|20180201|20180215|20180215|||||2751192|0|||||||||||||||
amer_0884|TCW.TO|20180202|20180215|20180215||||||0||||2||||||||344.4425|||
amer_0884|TCW.TO|20180205|20180215|20180215||||||0||||2||||||||344.4455|||
amer_0884|TCW.TO|20180206|20180215|20180215||||||0||||2|14|6.425||||||341.8|||
amer_0884|TCW.TO|20180207|20180215|20180215||||||0|-2.1407||||||||||||||
amer_0884|TCW.TO|20180208|20180215|20180215||||3.12||0||1056.1375||2|||||||||||
amer_0884|TCW.TO|20180209|20180215|20180215||||||0||||2|||1515.6256||0.481|||333.035|||
amer_0884|TCW.TO|20180212|20180215|20180215||||||0|||||||||||||||
amer_0884|TCW.TO|20180213|20180215|20180215|1.0647|1.0045||||0||||1.9286|||1517.1971||0.478|||332.785|||
amer_0884|TCW.TO|20180214|20180215|20180215||||||0|||||||||||||||
amer_0884|TCW.TO|20180215|20180215|20180215||||||0||||1.9286|||||||||||
amer_0884|TCW.TO|20180216|20180215|20180215|||||3254952|0|||||||||||||||
amer_0884|TCW.TO|20180220|20180215|20180215||||||0||||1.9286|||||||||||
amer_0884|TCW.TO|20180221|20180215|20180215||||||0|-2.0231||||||||||||||
amer_0884|TCW.TO|20180222|20180215|20180215||||3.15||0||1066.2926||1.9286|14|6.05|1504.6724||0.47|||328.325|||
amer_0884|TCW.TO|20180223|20180215|20180215||||||0||||1.9286|14|5.6214|1427.2754||0.387|||290.5583|||
amer_0884|TCW.TO|20180226|20180215|20180215||||||0||||1.9286|||||||||||
amer_0884|TCW.TO|20180227|20180215|20180215|0.9854|0.9297||||0||||1.9286|||||||||||
amer_0884|TCW.TO|20180228|20180215|20180215||||||0|||||||||||||||
amer_0884|TCW.TO|20180301|20180315|20180315|||||3291380|0|||||||||||||||
amer_0884|TCW.TO|20180302|20180315|20180315||||||0|||||||||||||||
amer_0884|TCW.TO|20180305|20180315|20180315||||||0|||||||||||||||
amer_0884|TCW.TO|20180306|20180315|20180315||||||0|||||||||||||||
amer_0884|TCW.TO|20180307|20180315|20180315||||||0|-2.1538|||1.9286||||||||290.5297|||
amer_0884|TCW.TO|20180308|20180315|20180315||||3.33||0||1127.2236|||||||||||||
amer_0884|TCW.TO|20180309|20180315|20180315||||||0||||1.9286|||||||||||
amer_0884|TCW.TO|20180312|20180315|20180315||||||0|||||||||||||||
amer_0884|TCW.TO|20180313|20180315|20180315|1.0159|0.9585||||0|||||||||||||||
amer_0884|TCW.TO|20180314|20180315|20180315||||||0|||||||||||||||
amer_0884|TCW.TO|20180315|20180315|20180315||||||0|||||||||||||||
amer_0884|TCW.TO|20180316|20180315|20180315|||||2967896|0||||1.9286|14|5.5393|1401.1088||0.369|||282.5297|||
amer_0884|TCW.TO|20180319|20180315|20180315||||||0|||||||||||||||
amer_0884|TCW.TO|20180320|20180315|20180315||||||0|||||||||||||||
amer_0884|TCW.TO|20180321|20180315|20180315||||||0|-2.0772||||||||||||||
amer_0884|TCW.TO|20180322|20180315|20180315||||3.16||0||1069.6777||1.9286|14|5.5214||||||282.688|||
amer_0884|TCW.TO|20180323|20180315|20180315||||||0|||||||||||||||
amer_0884|TCW.TO|20180326|20180315|20180315||||||0|||||||||||||||
amer_0884|TCW.TO|20180327|20180315|20180315|0.9366|0.8836||||0|||||||||||||||
amer_0884|TCW.TO|20180328|20180315|20180315||||||0|||||||||||||||
amer_0884|TCW.TO|20180329|20180315|20180315||||||0||||1.9286|||1400.9588|||||282.6547|||
amer_0884|TCW.TO|20180331|20180315|20180315|||||||||||||||||||306.719|3.348|-27.354
amer_0884|TCW.TO|20180402|20180415|20180415|||||2542023|0|||||||||||||||
amer_0884|TCW.TO|20180403|20180415|20180415||||||0|||||||||||||||
amer_0884|TCW.TO|20180404|20180415|20180415||||||0|3.8869|||1.9286|14|5.45|1391.9588||0.361|||279.2813|||
amer_0884|TCW.TO|20180405|20180415|20180415||||2.98||0||985.8797|27.0909|1.9286||||||||279.283|||
amer_0884|TCW.TO|20180406|20180415|20180415||||||0|||||||||||||||
amer_0884|TCW.TO|20180409|20180415|20180415||||||0||||1.9286|||||||||||
amer_0884|TCW.TO|20180410|20180415|20180415|0.9004|0.9056||||0|||||||||||||||
amer_0884|TCW.TO|20180411|20180415|20180415||||||0||||1.9286|14|5.3429|1380.8641||0.347|||273.708|||
amer_0884|TCW.TO|20180412|20180415|20180415||||||0||||1.9286|14|5.2714|1378.0708||0.3338|||272.1287|||
amer_0884|TCW.TO|20180413|20180415|20180415||||||0||||1.9286|||||||||||
amer_0884|TCW.TO|20180415|20180415|20180415||||||||||1.9286|14|5.2357|1351.2899|||||266.8111|||
amer_0884|TCW.TO|20180416|20180415|20180415|||||2639673|0||||1.9286||||||||266.6865|||
amer_0884|TCW.TO|20180417|20180415|20180415||||||0|||||||||||||||
amer_0884|TCW.TO|20180418|20180415|20180415||||||0|3.3639|||1.9286||||||||266.7095|||
amer_0884|TCW.TO|20180419|20180415|20180415||||3.33||0||1101.6709|30.2727||||||||||||
amer_0884|TCW.TO|20180420|20180415|20180415||||||0||||1.9286|||1361.4072||0.3284|||263.8898|||
amer_0884|TCW.TO|20180423|20180415|20180415||||||0||||1.8571|14|5.1643|1342.2482||0.3175|||261.4744|||
amer_0884|TCW.TO|20180424|20180415|20180415|0.9738|0.9793||||0||||1.8571||||||||261.4513|||
amer_0884|TCW.TO|20180425|20180415|20180415||||||0|||||||||||||||
amer_0884|TCW.TO|20180426|20180415|20180415||||||0|||||||||||||||
amer_0884|TCW.TO|20180427|20180415|20180415||||||0|||||||||||||||
amer_0884|TCW.TO|20180430|20180415|20180415||||||0||||1.8571|||1340.4149|||||261.1436|||
amer_0884|TCW.TO|20180501|20180515|20180515|||||2844875|0||||1.8571|||||||||||
amer_0884|TCW.TO|20180502|20180515|20180515||||||0|3.17||||||||||||||
amer_0884|TCW.TO|20180503|20180515|20180515||||3.5||0||1157.9124|31.8182|1.8571|||||||||||
amer_0884|TCW.TO|20180504|20180515|20180515||||||0||||1.8571|||1339.7546||0.329|||260.5263|||
amer_0884|TCW.TO|20180507|20180515|20180515||||||0|||||||||||||||
amer_0884|TCW.TO|20180508|20180515|20180515|1.0295|1.0354||||0|||||||||||||||
amer_0884|TCW.TO|20180509|20180515|20180515||||||0|||||||||||||||
amer_0884|TCW.TO|20180510|20180515|20180515||||||0||||1.8571|14|5.2179|1336.063||0.3082|||261.6377|||
amer_0884|TCW.TO|20180511|20180515|20180515||||||0||||1.8571|14|5.1464|1320.9433||0.2896|||256.8567|||
amer_0884|TCW.TO|20180514|20180515|20180515||||||0||||1.8571|||||||||||
amer_0884|TCW.TO|20180515|20180515|20180515||||||0||||1.8571||||||||256.8193|||
amer_0884|TCW.TO|20180516|20180515|20180515|||||2721754|0|3.2738||||||||||||||
amer_0884|TCW.TO|20180517|20180515|20180515||||3.46||0||1144.6791|31.4545|1.8571|14|5.1929|1315.9433||0.2923|||257.127|||
amer_0884|TCW.TO|20180518|20180515|20180515||||||0|||||||||||||||
amer_0884|TCW.TO|20180522|20180515|20180515|0.9738|0.9793||||0|||||||||||||||
amer_0884|TCW.TO|20180523|20180515|20180515||||||0|||||||||||||||
amer_0884|TCW.TO|20180524|20180515|20180515||||||0||||1.8571||||||||257.7116|||
amer_0884|TCW.TO|20180525|20180515|20180515||||||0|||||||||||||||
amer_0884|TCW.TO|20180528|20180515|20180515||||||0|||||||||||||||
amer_0884|TCW.TO|20180529|20180515|20180515||||||0|||||||||||||||
amer_0884|TCW.TO|20180530|20180515|20180515||||||0|3.4921||||||||||||||
amer_0884|TCW.TO|20180531|20180515|20180515||||3.2||0||1058.6627|29.0909||||||||||||
amer_0884|TCW.TO|20180601|20180615|20180615|||||3474595|0|||||||||||||||
amer_0884|TCW.TO|20180604|20180615|20180615||||||0||||1.9231|13|5.1154|||||||||
amer_0884|TCW.TO|20180605|20180615|20180615|0.9092|0.9144||||0|||||||||||||||
amer_0884|TCW.TO|20180606|20180615|20180615||||||0|||||||||||||||
amer_0884|TCW.TO|20180607|20180615|20180615||||||0||||1.9231||||||||257.9577|||
amer_0884|TCW.TO|20180608|20180615|20180615||||||0||||1.9231|||||||||||
amer_0884|TCW.TO|20180611|20180615|20180615||||||0|||||||||||||||
amer_0884|TCW.TO|20180612|20180615|20180615||||||0|||||||||||||||
amer_0884|TCW.TO|20180613|20180615|20180615||||||0|3.5144||||||||||||||
amer_0884|TCW.TO|20180614|20180615|20180615||||3||0||992.4963|27.2727|1.9231|||||||||||
amer_0884|TCW.TO|20180615|20180615|20180615||||||0|||||||||||||||
amer_0884|TCW.TO|20180618|20180615|20180615|||||5295594|0||||1.9231||||||||257.9951|||
amer_0884|TCW.TO|20180619|20180615|20180615|0.8564|0.8613||||0|||||||||||||||
amer_0884|TCW.TO|20180620|20180615|20180615||||||0|||||||||||||||
amer_0884|TCW.TO|20180621|20180615|20180615||||||0|||||||||||||||
amer_0884|TCW.TO|20180622|20180615|20180615||||||0|||||||||||||||
amer_0884|TCW.TO|20180625|20180615|20180615||||||0||||1.9231||||||||257.9567|||
amer_0884|TCW.TO|20180626|20180615|20180615||||||0|||||||||||||||
amer_0884|TCW.TO|20180627|20180615|20180615||||||0|3.5484||||||||||||||
amer_0884|TCW.TO|20180628|20180615|20180615||||3||0||992.4963|27.2727||||||||||||
amer_0884|TCW.TO|20180629|20180615|20180615||||||0|||27.1818|1.9231||||||||258.3413|||
amer_0884|TCW.TO|20180630|20180615|20180615|||||||||||||||||||171.989|-9.587|-34.192
amer_0884|TCW.TO|20180703|20180715|20180715|0.8661|0.8694|||3831326|0|||||||||||||||
amer_0884|TCW.TO|20180704|20180715|20180715||||||0||||1.9231|||1314.9433||0.2987|||259.8798|||
amer_0884|TCW.TO|20180705|20180715|20180715||||||0||||1.9231||||||||264.5306|||
amer_0884|TCW.TO|20180706|20180715|20180715||||||0|||||||||||||||
amer_0884|TCW.TO|20180709|20180715|20180715||||||0||||1.9231|||||||||||
amer_0884|TCW.TO|20180710|20180715|20180715||||||0||||1.9231|13|5.0961|1314.2975||0.2958|||263.0061|||
amer_0884|TCW.TO|20180711|20180715|20180715||||||0|-0.3236||||||||||||||
amer_0884|TCW.TO|20180712|20180715|20180715||||3.12||0||1018.7904|||||||||||||
amer_0884|TCW.TO|20180713|20180715|20180715||||||0||||1.9231|13|5|1309.2142||0.2867|||259.0061|||
amer_0884|TCW.TO|20180716|20180715|20180715|||||3767328|0||||1.9231||||||||259.0466|||
amer_0884|TCW.TO|20180717|20180715|20180715|0.9176|0.9211||||0|||||||||||||||
amer_0884|TCW.TO|20180718|20180715|20180715||||||0||||1.9231|||||||||||
amer_0884|TCW.TO|20180719|20180715|20180715||||||0||||1.9231|||||||||||
amer_0884|TCW.TO|20180720|20180715|20180715||||||0||||1.9231|||1314.5973||0.283||||||
amer_0884|TCW.TO|20180723|20180715|20180715||||||0||||1.9231|||||||||||
amer_0884|TCW.TO|20180724|20180715|20180715||||||0||||1.9231||||||||259.0573|||
amer_0884|TCW.TO|20180725|20180715|20180715||||||0|-0.3663||||||||||||||
amer_0884|TCW.TO|20180726|20180715|20180715||||2.7||0||881.6456|||||||||||||
amer_0884|TCW.TO|20180727|20180715|20180715||||||0||||1.9231|||||||||||
amer_0884|TCW.TO|20180729|20180715|20180715||||||||||1.9231|||1309.4642|||||259.0466|||
amer_0884|TCW.TO|20180730|20180715|20180715||||||0|||||||||||||||
amer_0884|TCW.TO|20180731|20180715|20180715|0.8298|0.8329||||0||||1.9231||||||||259.0573|||
amer_0884|TCW.TO|20180801|20180815|20180815|||||3881731|0||||1.9231|13|4.9615|1293.7808||0.2585|||244.1335|||
amer_0884|TCW.TO|20180802|20180815|20180815||||||0||||1.8571|14|5|1262.1478||0.2512|||236.4289|||
amer_0884|TCW.TO|20180803|20180815|20180815||||||0||||1.8571|||1255.5779||0.2508|||236.4697|||
amer_0884|TCW.TO|20180806|20180815|20180815||||||||||1.8571|||1258.1164||0.2499|||236.8176|||
amer_0884|TCW.TO|20180807|20180815|20180815||||||0||||1.8571||||||||236.812|||
amer_0884|TCW.TO|20180808|20180815|20180815||||||0|-0.339||||||||||||||
amer_0884|TCW.TO|20180809|20180815|20180815||||2.95||0||963.2794|||||||||||||
amer_0884|TCW.TO|20180810|20180815|20180815||||||0|||||||||||||||
amer_0884|TCW.TO|20180813|20180815|20180815||||||0|||||||||||||||
amer_0884|TCW.TO|20180814|20180815|20180815|0.8661|0.8694||||0|||||||||||||||
amer_0884|TCW.TO|20180815|20180815|20180815||||||0||||1.8571|||1253.501|||||233.5977|||
amer_0884|TCW.TO|20180816|20180815|20180815|||||5202430|0||||1.8571|14|4.9821||||||232.6334|||
amer_0884|TCW.TO|20180817|20180815|20180815||||||0||||1.8571|||||||||||
amer_0884|TCW.TO|20180820|20180815|20180815||||||0|||||||||||||||
amer_0884|TCW.TO|20180821|20180815|20180815||||||0|||||||||||||||
amer_0884|TCW.TO|20180822|20180815|20180815||||||0|-0.3367||||||||||||||
amer_0884|TCW.TO|20180823|20180815|20180815||||3.07||0||1002.4637|||||||||||||
amer_0884|TCW.TO|20180824|20180815|20180815||||||0|||||||||||||||
amer_0884|TCW.TO|20180827|20180815|20180815||||||0|||||||||||||||
amer_0884|TCW.TO|20180828|20180815|20180815|0.9236|0.9272||||0|||||||||||||||
amer_0884|TCW.TO|20180829|20180815|20180815||||||0|||||||||||||||
amer_0884|TCW.TO|20180830|20180815|20180815||||||0|||||||||||||||
amer_0884|TCW.TO|20180831|20180815|20180815||||||0|||||||||||||||
amer_0884|TCW.TO|20180904|20180915|20180915|||||3951902|0||||1.8571|||||||||||
amer_0884|TCW.TO|20180905|20180915|20180915||||||0|-0.3623|||1.8571|14|4.9464|1244.8856||0.2363|||228.5034|||
amer_0884|TCW.TO|20180906|20180915|20180915||||2.7||0||881.6456|||||||||||||
amer_0884|TCW.TO|20180907|20180915|20180915||||||0|||||||||||||||
amer_0884|TCW.TO|20180910|20180915|20180915||||||0|||||||||||||||
amer_0884|TCW.TO|20180911|20180915|20180915|0.7783|0.7812||||0|||||||||||||||
amer_0884|TCW.TO|20180912|20180915|20180915||||||0|||||||||||||||
amer_0884|TCW.TO|20180913|20180915|20180915||||||0|||||||||||||||
amer_0884|TCW.TO|20180914|20180915|20180915||||||0||||1.8571|13|4.9423|1240.3645||0.24|||225.072|||
amer_0884|TCW.TO|20180917|20180915|20180915|||||4691287|0|||||||||||||||
amer_0884|TCW.TO|20180918|20180915|20180915||||||0|||||||||||||||
amer_0884|TCW.TO|20180919|20180915|20180915||||||0|-0.3984||||||||||||||
amer_0884|TCW.TO|20180920|20180915|20180915||||2.43||0||793.481||2|13|4.6154|1190.5885||0.1878|||201.9221|||
amer_0884|TCW.TO|20180921|20180915|20180915||||||0|||||||||||||||
amer_0884|TCW.TO|20180924|20180915|20180915||||||0||||2.0714|13|4.3846|1174.4456||0.1762|||193.7078|||
amer_0884|TCW.TO|20180925|20180915|20180915|0.6935|0.6675||||0||||2.0769|12|4.3333|1166.7876||0.1629|||190.8699|||
amer_0884|TCW.TO|20180926|20180915|20180915||||||0||||2.1538|12|3.9792|1139.003||0.1583|||179.7892|||
amer_0884|TCW.TO|20180927|20180915|20180915||||||0||||2.1538|12|3.8958|1130.3876||0.15|||177.5584|||
amer_0884|TCW.TO|20180928|20180915|20180915||||||0||||2.1538|||||||||||
amer_0884|TCW.TO|20180930|20180915|20180915|||||||||||||||||||253.744|25.784|-12.57
amer_0884|TCW.TO|20181001|20181015|20181015|||||6190336|0||||2.1538|12|3.7917|1121.2337|||||172.2508|||
amer_0884|TCW.TO|20181002|20181015|20181015||||||0||||2.1538|||1118.7518|||||169.8745|||
amer_0884|TCW.TO|20181003|20181015|20181015||||||0|-7.8261||||||||||||||
amer_0884|TCW.TO|20181004|20181015|20181015||||2.3||0||720.1169|||||||||||||
amer_0884|TCW.TO|20181005|20181015|20181015||||||0||||2.1538|||||||||||
amer_0884|TCW.TO|20181009|20181015|20181015|0.7451|0.6943||||0|||||||||||||||
amer_0884|TCW.TO|20181010|20181015|20181015||||||0|||||||||||||||
amer_0884|TCW.TO|20181011|20181015|20181015||||||0|||||||||||||||
amer_0884|TCW.TO|20181012|20181015|20181015||||||0|||||||||||||||
amer_0884|TCW.TO|20181015|20181015|20181015||||||0||||2.1538|12|3.5958|1104.8144||0.1233|||163.9207|||
amer_0884|TCW.TO|20181016|20181015|20181015|||||6946512|0||||2.4615|12|3.45|1087.7067||0.075|||154.7086|||
amer_0884|TCW.TO|20181017|20181015|20181015||||||0|-8.6538|||2.4615|||||||||||
amer_0884|TCW.TO|20181018|20181015|20181015||||1.94||0||607.4029||2.5385|||1074.8882|||||151.2886|||
amer_0884|TCW.TO|20181019|20181015|20181015||||||0||||2.5385|12|3.3875||||||143.1963|||
amer_0884|TCW.TO|20181022|20181015|20181015||||||0|||||||||||||||
amer_0884|TCW.TO|20181023|20181015|20181015|0.5613|0.523||||0|||||||||||||||
amer_0884|TCW.TO|20181024|20181015|20181015||||||0|||||||||||||||
amer_0884|TCW.TO|20181025|20181015|20181015||||||0|||||||||||||||
amer_0884|TCW.TO|20181026|20181015|20181015||||||0|||||||||||||||
amer_0884|TCW.TO|20181029|20181015|20181015||||||0|||||||||||||||
amer_0884|TCW.TO|20181030|20181015|20181015||||||0|||||||||||||||
amer_0884|TCW.TO|20181031|20181015|20181015||||||0|-10||||||||||||||
amer_0884|TCW.TO|20181101|20181115|20181115||||1.81|7794051|0||566.7007|||||||||||||
amer_0884|TCW.TO|20181102|20181115|20181115||||||0||||2.5385|12|3.3667|1070.8882||0.0614|||142.427|||
amer_0884|TCW.TO|20181105|20181115|20181115||||||0|||||||||||||||
amer_0884|TCW.TO|20181106|20181115|20181115|0.5843|0.5444||||0|||||||||||||||
amer_0884|TCW.TO|20181107|20181115|20181115||||||0|||||||||||||||
amer_0884|TCW.TO|20181108|20181115|20181115||||||0||||2.5385|12|3.3125|1037.9181||0.005|||137.0959|||
amer_0884|TCW.TO|20181109|20181115|20181115||||||0||||2.5714|13|3.0769|980.9088||-0.0416|||128.6218|||
amer_0884|TCW.TO|20181111|20181115|20181115||||||||||2.5714|13|3|974.4754||-0.0605|||124.1576|||
amer_0884|TCW.TO|20181112|20181115|20181115||||||0|||||||||||||||
amer_0884|TCW.TO|20181113|20181115|20181115||||||0||||2.5714||||||||124.1562|||
amer_0884|TCW.TO|20181114|20181115|20181115||||||0|-13.6364|||2.5714|13|2.9115|961.2254|||||122.4759|||
amer_0884|TCW.TO|20181115|20181115|20181115||||1.28||0||400.7607|||||||||||||
amer_0884|TCW.TO|20181116|20181115|20181115|||||8537621|0|||||||||||||||
amer_0884|TCW.TO|20181119|20181115|20181115||||||0|||||||||||||||
amer_0884|TCW.TO|20181120|20181115|20181115|0.4333|0.4037||||0|||||||||||||||
amer_0884|TCW.TO|20181121|20181115|20181115||||||0|||||||||||||||
amer_0884|TCW.TO|20181122|20181115|20181115||||||0||||2.5714|13|2.8346||||||119.699|||
amer_0884|TCW.TO|20181123|20181115|20181115||||||0|||||||||||||||
amer_0884|TCW.TO|20181126|20181115|20181115||||||0|||||||||||||||
amer_0884|TCW.TO|20181127|20181115|20181115||||||0|||||||||||||||
amer_0884|TCW.TO|20181128|20181115|20181115||||||0|-13.5338||||||||||||||
amer_0884|TCW.TO|20181129|20181115|20181115||||1.34||0||419.5464||2.5714|13|2.7577|959.4277||-0.0618|||121.3406|||
amer_0884|TCW.TO|20181130|20181115|20181115|||||10038052|0|||||||||||||||
amer_0884|TCW.TO|20181203|20181215|20181215||||||0||||2.5714|13|2.7|946.6507|||||119.5135|||
amer_0884|TCW.TO|20181204|20181215|20181215|0.3972|0.3701||||0||||2.5|13|2.5846|927.9871||-0.0656|||116.5863|||
amer_0884|TCW.TO|20181205|20181215|20181215||||||0||||2.4286|13|2.6231|920.5326||-0.0781|||120.3449|||
amer_0884|TCW.TO|20181206|20181215|20181215||||||0||||2.4286|||896.3326||-0.0993|||113.7949|||
amer_0884|TCW.TO|20181207|20181215|20181215||||||0|||||||||||||||
amer_0884|TCW.TO|20181210|20181215|20181215||||||0|||||||||||||||
amer_0884|TCW.TO|20181211|20181215|20181215||||||0||||2.4286|||871.3089||-0.1365|||112.8721|||
amer_0884|TCW.TO|20181212|20181215|20181215||||||0|-13.6364||||||||||||||
amer_0884|TCW.TO|20181213|20181215|20181215||||1.26||0||394.4988|||||||||||||
amer_0884|TCW.TO|20181214|20181215|20181215|||||9130798|0|||||||||||||||
amer_0884|TCW.TO|20181217|20181215|20181215||||||0|||||||||||||||
amer_0884|TCW.TO|20181218|20181215|20181215|0.3578|0.3334||||0|||||||||||||||
amer_0884|TCW.TO|20181219|20181215|20181215||||||0||||2.4286|13|2.5461|859.5907||-0.144|||94.3976|||
amer_0884|TCW.TO|20181220|20181215|20181215||||||0||||2.4286|||859.5919||||||||
amer_0884|TCW.TO|20181221|20181215|20181215||||||0|||||||||||||||
amer_0884|TCW.TO|20181224|20181215|20181215||||||0|||||||||||||||
amer_0884|TCW.TO|20181227|20181215|20181215||||1.09||0|-16.5138|341.2728|||||||||||||
amer_0884|TCW.TO|20181228|20181215|20181215||||||0|||||||||||||||
amer_0884|TCW.TO|20181231|20181215|20181215|||||6990753|0||||2.4286|13|2.4808|941.3844|839.501|||88.1312|125.839|132.03|-137.506|-158.541
amer_0884|TCW.TO|20190102|20190115|20190115|0.4472|0.4286|-0.0018|||0|||||||||||||||
amer_0884|TCW.TO|20190103|20190115|20190115||||||0||||2.4286|||||||||||
amer_0884|TCW.TO|20190104|20190115|20190115||||||0|||||||||||||||
amer_0884|TCW.TO|20190107|20190115|20190115||||||0||||2.4286|13|2.3192|949.0844|839.5191|-0.0669|-0.1427|94.8973|119.9791|||
amer_0884|TCW.TO|20190108|20190115|20190115||||||0||||2.4286|||948.4177|821.701|-0.0636|-0.1477||120.7569|||
amer_0884|TCW.TO|20190109|20190115|20190115||||||0||||2.4286|||||||||||
amer_0884|TCW.TO|20190110|20190115|20190115||||1.42||0|-50|428.1371||2.4286||||||-0.1752|95.1968|118.9212|||
amer_0884|TCW.TO|20190111|20190115|20190115||||||0||||2.4286|||||||||||
amer_0884|TCW.TO|20190114|20190115|20190115||||||0|||||||||||||||
amer_0884|TCW.TO|20190115|20190115|20190115|||||6999419|0|||||||||||||||
amer_0884|TCW.TO|20190116|20190115|20190115|0.5068|0.4858|-0.0021|||0|||||||||||||||
amer_0884|TCW.TO|20190117|20190115|20190115||||||0|||||||||||||||
amer_0884|TCW.TO|20190118|20190115|20190115||||||0||||2.4286|||947.9733|805.2464||-0.1902|88.1968|117.2212|||
amer_0884|TCW.TO|20190121|20190115|20190115||||||0|||||||||||||||
amer_0884|TCW.TO|20190122|20190115|20190115||||||0||||2.4286|||||-0.0688|-0.1902|81.083|117.22|||
amer_0884|TCW.TO|20190123|20190115|20190115||||||0||||2.4286|||||||||||
amer_0884|TCW.TO|20190124|20190115|20190115||||1.33||0|-53.3835|401.0017||2.4286|||943.6066|802.7737|-0.0631|-0.1927||118.52|||
amer_0884|TCW.TO|20190125|20190115|20190115||||||0|||||||||||||||
amer_0884|TCW.TO|20190128|20190115|20190115||||||0|||||||||||||||
amer_0884|TCW.TO|20190129|20190115|20190115||||||0||||2.4286|||943.6066||||||||
amer_0884|TCW.TO|20190130|20190115|20190115|0.4994|0.4786|-0.0021|||0|||||||||||||||
amer_0884|TCW.TO|20190131|20190115|20190115|||||6157545|0||||2.4286|13|2.2615||801.1511|-0.0565|-0.2065|71.4286|116.6546|||
amer_0884|TCW.TO|20190201|20190215|20190215||||||0|||||||||||||||
amer_0884|TCW.TO|20190204|20190215|20190215||||||0|||||||||||||||
amer_0884|TCW.TO|20190205|20190215|20190215||||||0||||2.4286|||935.5574|781.279|-0.079|-0.2091|58.8946|110.9653|||
amer_0884|TCW.TO|20190206|20190215|20190215||||||0||||2.4286|||938.4812|782.418|-0.0793|-0.2094|||||
amer_0884|TCW.TO|20190207|20190215|20190215||||1.29||0|-55.0388|388.9415|||||||||||||
amer_0884|TCW.TO|20190208|20190215|20190215||||||0|||||||||||||||
amer_0884|TCW.TO|20190211|20190215|20190215||||||0|||||||||||||||
amer_0884|TCW.TO|20190212|20190215|20190215||||||0||||2.4286|||||||58.8943||||
amer_0884|TCW.TO|20190213|20190215|20190215|0.5143|0.4929|-0.0021|||0||||2.4286|13|2.2808|937.4812|762.9762||-0.2125|||||
amer_0884|TCW.TO|20190214|20190215|20190215||||||0||||2.4286|13|2.1462|||||48.1514||||
amer_0884|TCW.TO|20190215|20190215|20190215|||||5532261|0|||||||||||||||
amer_0884|TCW.TO|20190219|20190215|20190215||||||0||||2.4286|13|1.9539|921.8071|744.0425|-0.0794|-0.2177|45.9511|111.7455|||
amer_0884|TCW.TO|20190220|20190215|20190215||||||0|||||||||||||||
amer_0884|TCW.TO|20190221|20190215|20190215||||1.39||0|-51.0791|419.0919||2.4286|13|1.9346|921.461|829.9026|-0.0894|-0.224|53.2477|112.0382|||
amer_0884|TCW.TO|20190222|20190215|20190215||||||0||||2.5|13|1.9423|919.6513|727.5884|-0.0904|-0.2555|39.0109|110.635|||
amer_0884|TCW.TO|20190225|20190215|20190215||||||0||||2.5|13|1.9808|930.0679|729.1717|-0.0993||39.3359|113.0119|||
amer_0884|TCW.TO|20190226|20190215|20190215||||||0||||2.5|||||||39.3351|113.0122|||
amer_0884|TCW.TO|20190227|20190215|20190215|0.5553|0.5322|-0.0023|||0|||||||||||||||
amer_0884|TCW.TO|20190228|20190215|20190215|||||5228297|0|||||||||||||||
amer_0884|TCW.TO|20190301|20190315|20190315||||||0|||||||||||||||
amer_0884|TCW.TO|20190304|20190315|20190315||||||0|||||||||||||||
amer_0884|TCW.TO|20190305|20190315|20190315||||||0|||||||||||||||
amer_0884|TCW.TO|20190306|20190315|20190315||||||0||||2.5|13|2.0192||||-0.2429|41.2323|109.2199|||
amer_0884|TCW.TO|20190307|20190315|20190315||||1.39||0|-51.0791|419.0919|||||||||||||
amer_0884|TCW.TO|20190308|20190315|20190315||||||0|||||||||||||||
amer_0884|TCW.TO|20190311|20190315|20190315||||||0|||||||||||||||
amer_0884|TCW.TO|20190312|20190315|20190315||||||0|||||||||||||||
amer_0884|TCW.TO|20190313|20190315|20190315|0.5068|0.4858|-0.0021|||0|||||||||||||||
amer_0884|TCW.TO|20190314|20190315|20190315||||||0|||||||||||||||
amer_0884|TCW.TO|20190315|20190315|20190315|||||5114269|0|||||||||||||||
amer_0884|TCW.TO|20190318|20190315|20190315||||||0|||||||||||||||
amer_0884|TCW.TO|20190319|20190315|20190315||||||0|||||||||||||||
amer_0884|TCW.TO|20190320|20190315|20190315||||||0||||2.5|13|2.0269|||||41.5939|109.4429|||
amer_0884|TCW.TO|20190321|20190315|20190315||||1.43||0|-49.6504|431.1521||2.5|13|1.9885|919.7346|734.0884|-0.1149|-0.2409|42.1324|105.0583|||
amer_0884|TCW.TO|20190322|20190315|20190315||||||0|||||||||||||||
amer_0884|TCW.TO|20190325|20190315|20190315||||||0|||||||||||||||
amer_0884|TCW.TO|20190326|20190315|20190315||||||0|||||||||||||||
amer_0884|TCW.TO|20190327|20190315|20190315|0.4807|0.4608|-0.002|||0|||||||||||||||
amer_0884|TCW.TO|20190328|20190315|20190315||||||0|||||||||||||||
amer_0884|TCW.TO|20190329|20190315|20190315|||||5064381|0|||||||||||||||
amer_0884|TCW.TO|20190331|20190315|20190315|||||||||||||||||||237.594|27.002|-6.871
amer_0884|TCW.TO|20190401|20190415|20190415||||||0||||2.5|||||||||||
amer_0884|TCW.TO|20190402|20190415|20190415||||||0||||2.5|||||||||||
amer_0884|TCW.TO|20190403|20190415|20190415||||||0|||||||||||||||
amer_0884|TCW.TO|20190404|20190415|20190415||||1.34||0|-48.5075|394.6459|||||||||||||
amer_0884|TCW.TO|20190405|20190415|20190415||||||0|||||||||||||||
amer_0884|TCW.TO|20190408|20190415|20190415||||||0|||||||||||||||
amer_0884|TCW.TO|20190409|20190415|20190415||||||0||||2.5|13|1.9962|919.7374|734.104|||40.6213|105.4728|||
amer_0884|TCW.TO|20190410|20190415|20190415|0.5984|0.5398||||0|||||||||||||||
amer_0884|TCW.TO|20190411|20190415|20190415||||||0||||2.5|13|2.0577|919.654|734.0206|||40.929|105.4728|||
amer_0884|TCW.TO|20190412|20190415|20190415||||||0|||||||||||||||
amer_0884|TCW.TO|20190415|20190415|20190415|||||4747081|0|||||||||||||||
amer_0884|TCW.TO|20190416|20190415|20190415||||||0||||2.5|||||||41.3367|105.0372|||
amer_0884|TCW.TO|20190417|20190415|20190415||||||0|||||||||||||||
amer_0884|TCW.TO|20190418|20190415|20190415||||1.5||0|-43.3333|441.7679|||||||||||||
amer_0884|TCW.TO|20190422|20190415|20190415||||||0||||2.5|13|2.0769|||-0.1094|-0.239|41.7298|104.1286|||
amer_0884|TCW.TO|20190423|20190415|20190415||||||0|||||||||||||||
amer_0884|TCW.TO|20190424|20190415|20190415|0.6259|0.5647||||0||||2.5|||919.154|732.5206||-0.2408|41.2683|102.2953|||
amer_0884|TCW.TO|20190425|20190415|20190415||||||0||||2.5|13|2.1154|910.7374|724.1729|-0.1131|-0.2381|41.7848|99.4418|||
amer_0884|TCW.TO|20190426|20190415|20190415||||||0|||||||||||||||
amer_0884|TCW.TO|20190429|20190415|20190415||||||0|||||||||||||||
amer_0884|TCW.TO|20190430|20190415|20190415|||||4803084|0||||2.5|||909.373|730.4883|-0.1053|-0.2324|41.7991|99.4264|||
amer_0884|TCW.TO|20190501|20190515|20190515||||||0|||||||||||||||
amer_0884|TCW.TO|20190502|20190515|20190515||||1.28||0|-50.7812|376.9752|||||||||||||
amer_0884|TCW.TO|20190503|20190515|20190515||||||0|||||||||||||||
amer_0884|TCW.TO|20190506|20190515|20190515||||||0||||2.5|||||||||||
amer_0884|TCW.TO|20190507|20190515|20190515||||||0|||||||||||||||
amer_0884|TCW.TO|20190508|20190515|20190515|0.5118|0.4617||||0|||||||||||||||
amer_0884|TCW.TO|20190509|20190515|20190515||||||0||||2.5|||915.692|759.9596|-0.0913|-0.2281|47.1638|101.0678|||
amer_0884|TCW.TO|20190510|20190515|20190515||||||0||||2.5|13|2.1538|976.3062|801.3025|-0.09|-0.2272|50.5545|105.3192|||
amer_0884|TCW.TO|20190513|20190515|20190515||||||0||||2.5|||984.6138|795.1106|||49.7768|105.5192|||
amer_0884|TCW.TO|20190514|20190515|20190515||||||0||||2.5|13|2.1346|981.6908|798.8606|||49.2954|103.8269|||
amer_0884|TCW.TO|20190515|20190515|20190515|||||4643225|0||||2.5|||986.4754|797.3023|-0.09|-0.2245|49.8265|103.6577|||
amer_0884|TCW.TO|20190516|20190515|20190515||||1.39||0|-46.7626|409.3715|||||||||||||
amer_0884|TCW.TO|20190517|20190515|20190515||||||0||||2.5|||||-0.091||||||
amer_0884|TCW.TO|20190521|20190515|20190515||||||0|||||||||||||||
amer_0884|TCW.TO|20190522|20190515|20190515|0.5118|0.4617||||0|||||||||||||||
amer_0884|TCW.TO|20190523|20190515|20190515||||||0|||||||||||||||
amer_0884|TCW.TO|20190524|20190515|20190515||||||0|||||||||||||||
amer_0884|TCW.TO|20190527|20190515|20190515||||||0|||||||||||||||
amer_0884|TCW.TO|20190528|20190515|20190515||||||0|||||||||||||||
amer_0884|TCW.TO|20190529|20190515|20190515||||||0||||2.5|13|2.1231|||||50.0266|103.4607|||
amer_0884|TCW.TO|20190530|20190515|20190515||||1.28||0|-50.7812|376.9752|||||||||||||
amer_0884|TCW.TO|20190531|20190515|20190515|||||4599682|0||||2.5|||||||||||
amer_0884|TCW.TO|20190603|20190615|20190615||||||0|||||||||||||||
amer_0884|TCW.TO|20190604|20190615|20190615||||||0|||||||||||||||
amer_0884|TCW.TO|20190605|20190615|20190615|0.4763|0.4297||||0|||||||||||||||
amer_0884|TCW.TO|20190606|20190615|20190615||||||0|||||||||||||||
amer_0884|TCW.TO|20190607|20190615|20190615||||||0|||||||||||||||
amer_0884|TCW.TO|20190610|20190615|20190615||||||0|||||||||||||||
amer_0884|TCW.TO|20190611|20190615|20190615||||||0|||||||||||||||
amer_0884|TCW.TO|20190612|20190615|20190615||||||0|||||||||||||||
amer_0884|TCW.TO|20190613|20190615|20190615||||1.17||0|-55.5556|344.5789|||||||||||||
amer_0884|TCW.TO|20190614|20190615|20190615|||||4454894|0|||||||||||||||
amer_0884|TCW.TO|20190617|20190615|20190615||||||0|||||||||||||||
amer_0884|TCW.TO|20190618|20190615|20190615||||||0|||||||||||||||
amer_0884|TCW.TO|20190619|20190615|20190615|0.4645|0.4191||||0|||||||||||||||
amer_0884|TCW.TO|20190620|20190615|20190615||||||0||||2.4|14|2.1143|983.8343|797.9483|-0.089|-0.2241|50.0389|102.9433|||
amer_0884|TCW.TO|20190621|20190615|20190615||||||0|||||||||||||||
amer_0884|TCW.TO|20190624|20190615|20190615||||||0|||||||||||||||
amer_0884|TCW.TO|20190625|20190615|20190615||||||0||||2.4|||||-0.0909|-0.2214|||||
amer_0884|TCW.TO|20190626|20190615|20190615||||||0|||||||||||||||
amer_0884|TCW.TO|20190627|20190615|20190615||||1.17||0|-55.5556|344.5789|||||||||||||
amer_0884|TCW.TO|20190628|20190615|20190615|||||4556608|0|||||||||||||||
amer_0884|TCW.TO|20190630|20190615|20190615|||||||||||||||||||105.226|-13.701|-28.994
amer_0884|TCW.TO|20190702|20190715|20190715||||||0|||||||||||||||
amer_0884|TCW.TO|20190703|20190715|20190715|0.4838|0.4223|-0.0003|||0||||2.4|14|2.0857|||||49.6675|101.7833|||
amer_0884|TCW.TO|20190704|20190715|20190715||||||0|||||||||||||||
amer_0884|TCW.TO|20190705|20190715|20190715||||||0|||||||||||||||
amer_0884|TCW.TO|20190706|20190715|20190715||||||||||2.2857|||990.0122|796.0345|-0.08|-0.218|49.9566|103.1846|||
amer_0884|TCW.TO|20190708|20190715|20190715||||||0||||2.3571|14|2.0143|978.5506|791.4512|-0.088|-0.222|49.4181|100.4704|||
amer_0884|TCW.TO|20190709|20190715|20190715||||||0||||2.3571|14|1.9893|||||49.0951|99.1632|||
amer_0884|TCW.TO|20190710|20190715|20190715||||||0|||||||||||||||
amer_0884|TCW.TO|20190711|20190715|20190715||||1.05||0|-61.9048|303.7246||2.3571|||975.466|796.5195|-0.1046|-0.2282|49.0797|99.1846|||
amer_0884|TCW.TO|20190712|20190715|20190715||||||0||||2.3571|14|1.9464|||||47.5181|97.2346|||
amer_0884|TCW.TO|20190715|20190715|20190715|||||5158852|0||||2.3571|||||||||||
amer_0884|TCW.TO|20190716|20190715|20190715||||||0|||||||||||||||
amer_0884|TCW.TO|20190717|20190715|20190715|0.4046|0.3532|-0.0002|||0||||2.5|14|1.9107|982.7548||-0.1109||47.4412|95.1632|||
amer_0884|TCW.TO|20190718|20190715|20190715||||||0||||2.5|||||||||||
amer_0884|TCW.TO|20190719|20190715|20190715||||||0|||||||||||||||
amer_0884|TCW.TO|20190722|20190715|20190715||||||0|||||||||||||||
amer_0884|TCW.TO|20190723|20190715|20190715||||||0||||2.5|||982.7548|||||95.1489|||
amer_0884|TCW.TO|20190724|20190715|20190715||||||0||||2.5|14|1.8429|972.9215|793.0649|-0.1191|-0.2346|45.1335|92.6489|||
amer_0884|TCW.TO|20190725|20190715|20190715||||0.97||0|-67.0103|280.5837|||||||||||||
amer_0884|TCW.TO|20190726|20190715|20190715||||||0||||2.5|||||||45.0997|92.6194|||
amer_0884|TCW.TO|20190729|20190715|20190715||||||0|||||||||||||||
amer_0884|TCW.TO|20190730|20190715|20190715||||||0||||2.5|14|1.7929|957.7243|787.8621|-0.1258|-0.2375|44.9175|89.9096|||
amer_0884|TCW.TO|20190731|20190715|20190715|0.4046|0.3532|-0.0002||6821223|0||||2.5|||||||44.4559||||
amer_0884|TCW.TO|20190801|20190815|20190815||||||0||||2.5|14|1.6571|911.8071|736.8903|-0.1558|-0.2245|36.1431|69.4713|||
amer_0884|TCW.TO|20190802|20190815|20190815||||||0||||2.5714|14|1.6036|858.4243|740.9057|-0.1477|-0.2246|40.3259|71.4564|||
amer_0884|TCW.TO|20190804|20190815|20190815||||||||||2.5714|14|1.5964|846.3493|740.7386|-0.1523|-0.2238|40.4097|69.3279|||
amer_0884|TCW.TO|20190806|20190815|20190815||||||0||||2.5714|||842.8609|740.6553|||40.3669|69.4279|||
amer_0884|TCW.TO|20190807|20190815|20190815||||||0|||||||||||||||
amer_0884|TCW.TO|20190808|20190815|20190815||||0.86||0|-75.5814|248.7649|||||||||||||
amer_0884|TCW.TO|20190809|20190815|20190815||||||0|||||||||||||||
amer_0884|TCW.TO|20190812|20190815|20190815||||||0||||2.5714|||||||40.3326|69.3942|||
amer_0884|TCW.TO|20190813|20190815|20190815||||||0|||||||||||||||
amer_0884|TCW.TO|20190814|20190815|20190815|0.3503|0.3058|-0.0002|||0|||||||||||||||
amer_0884|TCW.TO|20190815|20190815|20190815|||||7655860|0||||2.5714|14|1.5607|842.8578|740.6443|||40.3294|69.393|||
amer_0884|TCW.TO|20190816|20190815|20190815||||||0|||||||||||||||
amer_0884|TCW.TO|20190819|20190815|20190815||||||0|||||||||||||||
amer_0884|TCW.TO|20190820|20190815|20190815||||||0|||||||||||||||
amer_0884|TCW.TO|20190821|20190815|20190815||||||0|||||||||||||||
amer_0884|TCW.TO|20190822|20190815|20190815||||0.97||0|-67.0103|280.5837|||||||||||||
amer_0884|TCW.TO|20190823|20190815|20190815||||||0|||||||||||||||
amer_0884|TCW.TO|20190826|20190815|20190815||||||0|||||||||||||||
amer_0884|TCW.TO|20190827|20190815|20190815||||||0|||||||||||||||
amer_0884|TCW.TO|20190828|20190815|20190815|0.3879|0.3386|-0.0002|||0|||||||||||||||
amer_0884|TCW.TO|20190829|20190815|20190815||||||0|||||||||||||||
amer_0884|TCW.TO|20190830|20190815|20190815|||||6453428|0|||||||||||||||
amer_0884|TCW.TO|20190903|20190915|20190915||||||0|||||||||||||||
amer_0884|TCW.TO|20190904|20190915|20190915||||||0||||2.5714|14|1.55|||||40.3365|69.3644|||
amer_0884|TCW.TO|20190905|20190915|20190915||||1||0|-65|289.2615|||||||||||||
amer_0884|TCW.TO|20190906|20190915|20190915||||||0|||||||||||||||
amer_0884|TCW.TO|20190909|20190915|20190915||||||0||||2.5714|14|1.5143|844.996||-0.1592||40.3079|66.9359|||
amer_0884|TCW.TO|20190910|20190915|20190915||||||0|||||||||||||||
amer_0884|TCW.TO|20190911|20190915|20190915|0.4755|0.4151|-0.0003|||0|||||||||||||||
amer_0884|TCW.TO|20190912|20190915|20190915||||||0||||2.5714|||||||39.4579||||
amer_0884|TCW.TO|20190913|20190915|20190915|||||6718719|0|||||||||||||||
amer_0884|TCW.TO|20190916|20190915|20190915||||||0|||||||||||||||
amer_0884|TCW.TO|20190917|20190915|20190915||||||0|||||||||||||||
amer_0884|TCW.TO|20190918|20190915|20190915||||||0||||2.5714|||834.4502|738.9609|-0.1615|-0.2254|38.8008|66.1787|||
amer_0884|TCW.TO|20190919|20190915|20190915||||1.19||0|-54.6218|338.4067|||||||||||||
amer_0884|TCW.TO|20190920|20190915|20190915||||||0|||||||||||||||
amer_0884|TCW.TO|20190923|20190915|20190915||||||0|||||||||||||||
amer_0884|TCW.TO|20190924|20190915|20190915||||||0||||2.5714|14|1.5321|||||37.3579|64.9155|||
amer_0884|TCW.TO|20190925|20190915|20190915|0.4171|0.3579|-0.0002|||0|||||||||||||||
amer_0884|TCW.TO|20190926|20190915|20190915||||||0|||||||||||||||
amer_0884|TCW.TO|20190927|20190915|20190915||||||0|||||||||||||||
amer_0884|TCW.TO|20190930|20190915|20190915|||||6210382|0||||2.5714|14|1.5036|814.3732|733.1178|-0.1631|-0.2269|35.0508|61.6617|129.932|7.861|-16.743
amer_0884|TCW.TO|20191001|20191015|20191015||||||0|||||||||||||||
amer_0884|TCW.TO|20191002|20191015|20191015||||||0||||2.5714|14|1.4893|807.9886|727.3485|||34.5865|60.1694|||
amer_0884|TCW.TO|20191003|20191015|20191015||||0.96||0|-69.7917|271.0344|||||||||||||
amer_0884|TCW.TO|20191004|20191015|20191015||||||0||||2.5714|14|1.4821|||||34.2151|58.1925|||
amer_0884|TCW.TO|20191007|20191015|20191015||||||0|||||||||||||||
amer_0884|TCW.TO|20191008|20191015|20191015||||||0||||2.5714|14|1.4786|||||34.2079|57.6859|||
amer_0884|TCW.TO|20191009|20191015|20191015|0.4742|0.3552|-0.0053|||0||||2.5714|14|1.4607|804.3732|726.887|-0.1669|-0.2285|33.6008|56.3073|||
amer_0884|TCW.TO|20191010|20191015|20191015||||||0|||||||||||||||
amer_0884|TCW.TO|20191011|20191015|20191015||||||0||||2.5714|14|1.4429|804.6543|726.9609|-0.1685|-0.23|32.4922|55.1266|||
amer_0884|TCW.TO|20191015|20191015|20191015|||||6319049|0|||||||||||||||
amer_0884|TCW.TO|20191016|20191015|20191015||||||0||||2.5714|||786.4043|723.8776|-0.1762|-0.2315|32.4636||||
amer_0884|TCW.TO|20191017|20191015|20191015||||0.91||0|-73.6264|256.918||2.5714|||783.896|721.5859|-0.1769||||||
amer_0884|TCW.TO|20191018|20191015|20191015||||||0||||2.5714|14|1.4429|||||32.2065|55.4364|||
amer_0884|TCW.TO|20191020|20191015|20191015||||||||||2.5714|||||||||||
amer_0884|TCW.TO|20191021|20191015|20191015||||||0||||2.5714|14|1.3893|776.7578|714.0028|-0.1846|-0.2369|31.8708|52.0825|||
amer_0884|TCW.TO|20191022|20191015|20191015||||||0||||2.5714|||||||||||
amer_0884|TCW.TO|20191023|20191015|20191015|0.4253|0.3186|-0.0048|||0||||2.5714|14|1.375|760.3127|707.7301|-0.1892|-0.2392|31.3708|50.9287|||
amer_0884|TCW.TO|20191024|20191015|20191015||||||0|||||||||||||||
amer_0884|TCW.TO|20191025|20191015|20191015||||||0|||||||||||||||
amer_0884|TCW.TO|20191028|20191015|20191015||||||0||||2.7143|14|1.2821|733.8217|700.1435|-0.2015|-0.2423|30.0907|46.5737|||
amer_0884|TCW.TO|20191029|20191015|20191015||||||0|||||||||||||||
amer_0884|TCW.TO|20191030|20191015|20191015||||||0|||||||||||||||
amer_0884|TCW.TO|20191031|20191015|20191015||||0.86|6198357|0|-77.907|242.8016|||||||||||||
amer_0884|TCW.TO|20191101|20191115|20191115||||||0|||||||||||||||
amer_0884|TCW.TO|20191104|20191115|20191115||||||0||||2.7143|||738.9124|701.2982|||||||
amer_0884|TCW.TO|20191105|20191115|20191115||||||0||||2.7143|||||||||||
amer_0884|TCW.TO|20191106|20191115|20191115|0.4205|0.3149|-0.0047|||0|||||||||||||||
amer_0884|TCW.TO|20191107|20191115|20191115||||||0||||2.7143|14|1.1964|681.2831|641.7962|-0.2223|-0.2491|28.0169|40.3739|||
amer_0884|TCW.TO|20191108|20191115|20191115||||||0||||2.5714|14|1.2143|651.1764|641.3062|-0.2177|-0.239|26.8863|40.7609|||
amer_0884|TCW.TO|20191110|20191115|20191115||||||||||2.5714|||650.0225|642.3756||||40.6532|||
amer_0884|TCW.TO|20191111|20191115|20191115||||||0||||2.5714|||633.6841|644.4547|-0.2242|-0.2354|27.7159|39.384|||
amer_0884|TCW.TO|20191112|20191115|20191115||||||0|||||||||||||||
amer_0884|TCW.TO|20191113|20191115|20191115||||||0|||||||||||||||
amer_0884|TCW.TO|20191114|20191115|20191115||||0.88||0|-76.1364|248.4482||2.5714|||||||||||
amer_0884|TCW.TO|20191115|20191115|20191115|||||6124985|0|||||||||||||||
amer_0884|TCW.TO|20191118|20191115|20191115||||||0|||||||||||||||
amer_0884|TCW.TO|20191119|20191115|20191115||||||0|||||||||||||||
amer_0884|TCW.TO|20191120|20191115|20191115|0.4156|0.3112|-0.0047|||0|||||||||||||||
amer_0884|TCW.TO|20191121|20191115|20191115||||||0|||||||||||||||
amer_0884|TCW.TO|20191122|20191115|20191115||||||0|||||||||||||||
amer_0884|TCW.TO|20191125|20191115|20191115||||||0||||2.5714|14|1.175|608.1518|644.1289|-0.2275|-0.2367|26.7243|37.0684|||
amer_0884|TCW.TO|20191126|20191115|20191115||||||0|||||||||||||||
amer_0884|TCW.TO|20191127|20191115|20191115||||||0||||2.5714|14|1.1786|612.9979|643.2058|-0.2233|-0.2375|26.4457|39.0921|||
amer_0884|TCW.TO|20191128|20191115|20191115||||0.94||0|-71.2766|265.3878|||||||||||||
amer_0884|TCW.TO|20191129|20191115|20191115|||||10038052|0|||||||||||||||
amer_0884|TCW.TO|20191202|20191215|20191215||||||0|||||||||||||||
amer_0884|TCW.TO|20191203|20191215|20191215||||||0|||||||||||||||
amer_0884|TCW.TO|20191204|20191215|20191215|0.4742|0.3552|-0.0053|||0|||||||||||||||
amer_0884|TCW.TO|20191205|20191215|20191215||||||0|||||||||||||||
amer_0884|TCW.TO|20191206|20191215|20191215||||||0||||2.5385|13|1.1731|618.4977|644.6396|-0.2255|-0.2382|26.48|39.5607|||
amer_0884|TCW.TO|20191209|20191215|20191215||||||0||||2.5714|14|1.1786|||||||||
amer_0884|TCW.TO|20191210|20191215|20191215||||||0||||2.5714|||||||||||
amer_0884|TCW.TO|20191211|20191215|20191215||||||0|||||||||||||||
amer_0884|TCW.TO|20191212|20191215|20191215||||1.01||0|-66.3366|285.1508|||||||||||||
amer_0884|TCW.TO|20191213|20191215|20191215|||||5937205|0|||||||||||||||
amer_0884|TCW.TO|20191216|20191215|20191215||||||0||||2.5714|||||||||||
amer_0884|TCW.TO|20191217|20191215|20191215||||||0||||2.5714|||||||||||
amer_0884|TCW.TO|20191218|20191215|20191215|0.5671|0.4248|-0.0064|||0|||||||||||||||
amer_0884|TCW.TO|20191219|20191215|20191215||||||0||||2.5714|||||||26.4415|39.0376|||
amer_0884|TCW.TO|20191220|20191215|20191215||||||0||||2.5714|||612.9979|643.2058|-0.2233|-0.2375|26.41|38.6064|||
amer_0884|TCW.TO|20191222|20191215|20191215|||||||||||||||-0.2327|-0.2391|||||
amer_0884|TCW.TO|20191223|20191215|20191215||||||0|||||||||||||||
amer_0884|TCW.TO|20191224|20191215|20191215||||||0|||||||||||||||
amer_0884|TCW.TO|20191227|20191215|20191215||||1.14||0|-58.7719|321.8534||2.5714|||||||||||
amer_0884|TCW.TO|20191230|20191215|20191215||||||0|||||||||||||||
amer_0884|TCW.TO|20191231|20191215|20191215|||||5502952|0||||||||644.7768||-0.2358|27.7427||163.318|7.765|-20.853
amer_0884|TCW.TO|20200102|20200115|20200115|0.5172|0.4176||||0|||||||||||||||
amer_0884|TCW.TO|20200103|20200115|20200115||||||0|||||||||||||||
amer_0884|TCW.TO|20200106|20200115|20200115||||||0|||||||||||||||
amer_0884|TCW.TO|20200107|20200115|20200115||||||0||||2.4667|15|1.2167||609.2838|||38.2993||||
amer_0884|TCW.TO|20200108|20200115|20200115||||||0|||||||||||||||
amer_0884|TCW.TO|20200109|20200115|20200115||||||0||||2.4667|15|1.2367|||||38.4859|53.6|||
amer_0884|TCW.TO|20200110|20200115|20200115||||1.13||0|-23.0088|306.7837|||||||||||||
amer_0884|TCW.TO|20200113|20200115|20200115||||||0|||||||||||||||
amer_0884|TCW.TO|20200114|20200115|20200115||||||0||||2.4667|15|1.27|620.8|612.7124|-0.16|-0.2325|38.4059|54.3556|||
amer_0884|TCW.TO|20200115|20200115|20200115|||||6019903|0|||||||||||||||
amer_0884|TCW.TO|20200116|20200115|20200115|0.5399|0.4359||||0|||||||||||||||
amer_0884|TCW.TO|20200117|20200115|20200115||||||0||||2.4667|||||||||||
amer_0884|TCW.TO|20200120|20200115|20200115||||||0||||2.4667||||615.3825|-0.1514|-0.2208|38.7393|55.128|||
amer_0884|TCW.TO|20200121|20200115|20200115||||||0||||2.4667||||612.1518|||38.9726|55.548|||
amer_0884|TCW.TO|20200122|20200115|20200115||||||0||||2.4667|||||||||||
amer_0884|TCW.TO|20200123|20200115|20200115||||||0|||||||||||||||
amer_0884|TCW.TO|20200124|20200115|20200115||||1.06||0|-24.5283|287.7794|||||||||||||
amer_0884|TCW.TO|20200127|20200115|20200115||||||0||||2.4667|15|1.32|628.8333|615.4595|||41.9326|56.78|||
amer_0884|TCW.TO|20200128|20200115|20200115||||||0||||2.4667|||636.2857|617.1518|||41.9126||||
amer_0884|TCW.TO|20200129|20200115|20200115||||||0||||2.4667|||636.3|617.1364|||||||
amer_0884|TCW.TO|20200130|20200115|20200115|0.4718|0.381||||0||||2.4667|15|1.3067|637.0125|617.8287|-0.1537|-0.2238|40.9793|57.215|||
amer_0884|TCW.TO|20200131|20200115|20200115|||||5450758|0||||2.4667||||618.1981||-0.2238|40.9659||||
amer_0884|TCW.TO|20200203|20200215|20200215||||||0||||2.4667|||||||||||
amer_0884|TCW.TO|20200204|20200215|20200215||||||0|||||||||||||||
amer_0884|TCW.TO|20200205|20200215|20200215||||||0|||||||||||||||
amer_0884|TCW.TO|20200206|20200215|20200215||||||0||||2.4667|||||||||||
amer_0884|TCW.TO|20200207|20200215|20200215||||0.98||0|-26.5306|266.0602|||||||||||||
amer_0884|TCW.TO|20200210|20200215|20200215||||||0||||2.4667|15|1.32|635.2625|617.1981|-0.1525||41.6326|58.465|||
amer_0884|TCW.TO|20200211|20200215|20200215||||||0|||||||||||||||
amer_0884|TCW.TO|20200212|20200215|20200215||||||0|||||||||||||||
amer_0884|TCW.TO|20200213|20200215|20200215|0.4401|0.3553||||0|||||||||||||||
amer_0884|TCW.TO|20200214|20200215|20200215|||||5755190|0|||||||||||||||
amer_0884|TCW.TO|20200218|20200215|20200215||||||0|||||||||||||||
amer_0884|TCW.TO|20200219|20200215|20200215||||||0||||2.4667|||626.3875|615.8409|||41.3659|56.715|||
amer_0884|TCW.TO|20200220|20200215|20200215||||||0|||||||||||||||
amer_0884|TCW.TO|20200221|20200215|20200215||||0.95||0|-27.3684|257.9155|||||||||||||
amer_0884|TCW.TO|20200224|20200215|20200215||||||0||||2.5333|||||||||||
amer_0884|TCW.TO|20200225|20200215|20200215||||||0||||2.5333||||616.7695||-0.2223|41.6993||||
amer_0884|TCW.TO|20200226|20200215|20200215||||||0||||2.5333|||||||||||
amer_0884|TCW.TO|20200227|20200215|20200215|0.3629|0.2931||||0||||2.5333|15|1.2833|637.8907|623.732|-0.1718|-0.2229|43.4275|52.7675|||
amer_0884|TCW.TO|20200228|20200215|20200215|||||5676115|0||||2.4667|15|1.2833|637.1422|609.4882|-0.1769|-0.2231|41.2839|52.6238|||
amer_0884|TCW.TO|20200302|20200315|20200315||||||0||||2.4667|||635.3006|607.319|-0.1833|-0.2285|41.4004|52.4954|||
amer_0884|TCW.TO|20200303|20200315|20200315||||||0|||||||||||||||
amer_0884|TCW.TO|20200304|20200315|20200315||||||0|||||||||||||||
amer_0884|TCW.TO|20200305|20200315|20200315||||||0|||||||||||||||
amer_0884|TCW.TO|20200306|20200315|20200315||||0.8||0|-32.5|217.192|||||||||||||
amer_0884|TCW.TO|20200309|20200315|20200315||||||0||||2.4667|||||||||||
amer_0884|TCW.TO|20200310|20200315|20200315||||||0||||2.5333|15|1.1933|634.1|594.8846|-0.1818|-0.2267|38.0942|50.1392|||
amer_0884|TCW.TO|20200311|20200315|20200315||||||0|||||||||||||||
amer_0884|TCW.TO|20200312|20200315|20200315|0.2223|0.1795||||0||||2.5333|15|1.1367|633.1091|595.2833|-0.1808|-0.2277|36.0371|47.2592|||
amer_0884|TCW.TO|20200313|20200315|20200315|||||5745025|0|||||||||||||||
amer_0884|TCW.TO|20200316|20200315|20200315||||||0||||2.5333|15|1.1133|606.68|554.92|-0.2027|-0.2492|29.075|41.9077|||
amer_0884|TCW.TO|20200317|20200315|20200315||||||0||||2.5333|15|1.0733|599.68|548.82|||27.4083|41.0286|||
amer_0884|TCW.TO|20200318|20200315|20200315||||||0||||2.5333|15|1.03|568.88|529.72|-0.2173|-0.2575|24.075|36.1714|||
amer_0884|TCW.TO|20200319|20200315|20200315||||||0||||2.4667|15|0.9967|550.18|518.82|-0.2245|-0.2617|22.575|33.9571|||
amer_0884|TCW.TO|20200320|20200315|20200315||||0.485||0|-53.6082|131.6726|||||||||||||
amer_0884|TCW.TO|20200323|20200315|20200315||||||0|||||||||||||||
amer_0884|TCW.TO|20200324|20200315|20200315||||||0||||2.4667|15|0.9667|||||20.6083|32.1214|||
amer_0884|TCW.TO|20200325|20200315|20200315||||||0||||2.4667|||551.38|518.52|||20.525|32.1929|||
amer_0884|TCW.TO|20200326|20200315|20200315|0.2064|0.1667||||0|||||||||||||||
amer_0884|TCW.TO|20200327|20200315|20200315||||||0|||||||||||||||
amer_0884|TCW.TO|20200330|20200315|20200315||||||0||||2.4667|||||||18.6154|28.4857|||
amer_0884|TCW.TO|20200331|20200315|20200315|||||5514632|0||||2.4667|||536.01|501.01||-0.2633|18.4538|28.4786|191.794|-131.76|-154.941
amer_0884|TCW.TO|20200401|20200415|20200415||||||0|||||||||||||||
amer_0884|TCW.TO|20200402|20200415|20200415||||||0|||||||||||||||
amer_0884|TCW.TO|20200403|20200415|20200415||||0.45||0|-182.2222|120.0291||2.4667|15|0.9533|527.58|501.02|-0.2255||18.4615|27.9857|||
amer_0884|TCW.TO|20200406|20200415|20200415||||||0||||2.4667|15|0.92|501.4133|471.6201|-0.2309|-0.2733|16.0115|26.2309|||
amer_0884|TCW.TO|20200407|20200415|20200415||||||0||||2.4667|||464.1133|437.2287|-0.2467|-0.2869|16.1039|27.9238|||
amer_0884|TCW.TO|20200408|20200415|20200415||||||0||||2.4286|14|0.9143|440.4592|||||25.4179|||
amer_0884|TCW.TO|20200409|20200415|20200415|0.2334|0.2247|-0.0228|||0|||||||||||||||
amer_0884|TCW.TO|20200413|20200415|20200415||||||0||||2.4286|14|0.8964|||-0.2517|-0.29|14.9192|23.6179|||
amer_0884|TCW.TO|20200414|20200415|20200415||||||0||||2.4286|14|0.8429|421.4592|417.943|-0.2525||12.4962|20.6256|||
amer_0884|TCW.TO|20200415|20200415|20200415|||||5096902|0||||2.4286|||||-0.2542|-0.2931|11.5115|20.3256|||
amer_0884|TCW.TO|20200416|20200415|20200415||||||0||||2.4286|||||||||||
amer_0884|TCW.TO|20200417|20200415|20200415||||0.56||0|-146.4286|149.3696||2.4286|||||||||||
amer_0884|TCW.TO|20200420|20200415|20200415||||||0||||2.4286|||||||||||
amer_0884|TCW.TO|20200421|20200415|20200415||||||0||||2.4286||||417.943|||||||
amer_0884|TCW.TO|20200422|20200415|20200415||||||0||||2.4286|14|0.8357|||-0.2477|-0.2871|10.5885|18.041|||
amer_0884|TCW.TO|20200423|20200415|20200415|0.2429|0.2338|-0.0238|||0|||||||||||||||
amer_0884|TCW.TO|20200424|20200415|20200415||||||0||||2.4286|||421.8814|418.4573|-0.2485|-0.2879|10.2851|18.0455|||
amer_0884|TCW.TO|20200427|20200415|20200415||||||0||||2.4286|||409.4667|416.3|||10.2352|17.5815|||
amer_0884|TCW.TO|20200428|20200415|20200415||||||0|||||||||||||||
amer_0884|TCW.TO|20200429|20200415|20200415||||||0|||||||||||||||
amer_0884|TCW.TO|20200430|20200415|20200415|||||5155348|0|||||||||||||||
amer_0884|TCW.TO|20200501|20200515|20200515||||0.56||0|-146.4286|149.3696|||||||||||||
amer_0884|TCW.TO|20200504|20200515|20200515||||||0||||2.4286|||422.42|421.2625|||||||
amer_0884|TCW.TO|20200505|20200515|20200515||||||0|||||||||||||||
amer_0884|TCW.TO|20200506|20200515|20200515||||||0|||||||||||||||
amer_0884|TCW.TO|20200507|20200515|20200515|0.2905|0.2797|-0.0284|||0|||||||||||||||
amer_0884|TCW.TO|20200508|20200515|20200515||||||0|||||||||||||||
amer_0884|TCW.TO|20200511|20200515|20200515||||||0||||2.5385|13|0.8154||||-0.29|||||
amer_0884|TCW.TO|20200512|20200515|20200515||||||0||||2.5385|||422.19|420.925|-0.2383|-0.2833|10.2769|17.5769|||
amer_0884|TCW.TO|20200513|20200515|20200515||||||0|||||||||||||||
amer_0884|TCW.TO|20200514|20200515|20200515||||||0||||2.5385|||403.49|384.3|-0.2382|-0.3864|7.2546|17.4154|||
amer_0884|TCW.TO|20200515|20200515|20200515||||0.66|4968389|0|-124.2424|176.0427||2.5385|13|0.8231|375.0909|368.1273|-0.2517|-0.5325|6.6562|15.8738|||
amer_0884|TCW.TO|20200518|20200515|20200515||||||||||2.5385|||373.8|368.275|-0.2525|-0.5288|6.6254|15.5046|||
amer_0884|TCW.TO|20200519|20200515|20200515||||||0|||||||||||||||
amer_0884|TCW.TO|20200520|20200515|20200515||||||0||||2.5385|||373.825|368.225|-0.2427|-0.5514|6.6331||||
amer_0884|TCW.TO|20200521|20200515|20200515|0.3572|0.3439|-0.035|||0|||||||||||||||
amer_0884|TCW.TO|20200522|20200515|20200515||||||0|||||||||||||||
amer_0884|TCW.TO|20200525|20200515|20200515||||||0|||||||||||||||
amer_0884|TCW.TO|20200526|20200515|20200515||||||0||||2.5385|13|0.8461|||||6.4715|14.7738|||
amer_0884|TCW.TO|20200527|20200515|20200515||||||0|||||||||||||||
amer_0884|TCW.TO|20200528|20200515|20200515||||||0||||2.4286|14|0.8643||||-0.4867|||||
amer_0884|TCW.TO|20200529|20200515|20200515||||0.83|4879802|0|-98.7952|221.3871||2.4286|||||||||||
amer_0884|TCW.TO|20200601|20200615|20200615||||||0|||||||||||||||
amer_0884|TCW.TO|20200602|20200615|20200615||||||0|||||||||||||||
amer_0884|TCW.TO|20200603|20200615|20200615||||||0|||||||||||||||
amer_0884|TCW.TO|20200604|20200615|20200615|0.4|0.3852|-0.0392|||0|||||||||||||||
amer_0884|TCW.TO|20200605|20200615|20200615||||||0||||2.4286|||||-0.2455|-0.474|6.4385|14.7538|||
amer_0884|TCW.TO|20200608|20200615|20200615||||||0||||2.4286|||362.7083|367.2833|-0.2545|-0.492|5.5077|12.6692|||
amer_0884|TCW.TO|20200609|20200615|20200615||||||0|||||||||||||||
amer_0884|TCW.TO|20200610|20200615|20200615||||||0||||2.4286|||||||||||
amer_0884|TCW.TO|20200611|20200615|20200615||||||0||||2.4286|||||||||||
amer_0884|TCW.TO|20200612|20200615|20200615||||0.85||0|-96.4706|226.7217||2.4286|14|0.9|||||5.5231|14.5692|||
amer_0884|TCW.TO|20200615|20200615|20200615|||||5725052|0|||||||||||||||
amer_0884|TCW.TO|20200616|20200615|20200615||||||0|||||||||||||||
amer_0884|TCW.TO|20200617|20200615|20200615||||||0|||||||||||||||
amer_0884|TCW.TO|20200618|20200615|20200615|0.4048|0.3897|-0.0396|||0||||2.4286|14|0.9071||||||14.6462|||
amer_0884|TCW.TO|20200619|20200615|20200615||||||0|||||||||||||||
amer_0884|TCW.TO|20200621|20200615|20200615||||||||||2.4286|||362.6167|366.5||-0.4682|5.7846|14.6615|||
amer_0884|TCW.TO|20200622|20200615|20200615||||||0|||||||||||||||
amer_0884|TCW.TO|20200623|20200615|20200615||||||0|||||||||||||||
amer_0884|TCW.TO|20200624|20200615|20200615||||||0|||||||||||||||
amer_0884|TCW.TO|20200625|20200615|20200615||||||0|||||||||||||||
amer_0884|TCW.TO|20200626|20200615|20200615||||0.85||0|-96.4706|226.7217|||||||||||||
amer_0884|TCW.TO|20200629|20200615|20200615||||||0|||||||||||||||
amer_0884|TCW.TO|20200630|20200615|20200615|||||4864446|0||||2.4286|14|0.925|370.45|366.6667|||5.8923|14.6846|28.37|-5.106|-27.598
amer_0884|TCW.TO|20200702|20200715|20200715|0.4496|0.4028|-0.0392|||0||||2.4615|13|0.9192|376.3091|367.1818|-0.253|-0.487|5.1333|15.4917|||
amer_0884|TCW.TO|20200703|20200715|20200715||||||0|||||||||||||||
amer_0884|TCW.TO|20200706|20200715|20200715||||||0||||2.4615|13|0.9308|376.2182|365.7|||5.125||||
amer_0884|TCW.TO|20200707|20200715|20200715||||||0|||||||||||||||
amer_0884|TCW.TO|20200708|20200715|20200715||||||0||||2.4615|||376.3182|365.3182|||5.1||||
amer_0884|TCW.TO|20200709|20200715|20200715||||||0|||||||||||||||
amer_0884|TCW.TO|20200710|20200715|20200715||||0.84||0|-97.619|222.3702||2.4615|||||-0.263|-0.55|5.025|15.825|||
amer_0884|TCW.TO|20200713|20200715|20200715||||||0|||||||||||||||
amer_0884|TCW.TO|20200714|20200715|20200715||||||0|||||||||||||||
amer_0884|TCW.TO|20200715|20200715|20200715|||||4823227|0|||||||||||||||
amer_0884|TCW.TO|20200716|20200715|20200715|0.4549|0.4076|-0.0396|||0||||2.4615|13|0.9923|375.8333|350.8333|-0.263|-0.555|3.8|16.175|||
amer_0884|TCW.TO|20200717|20200715|20200715||||||0|||||||||||||||
amer_0884|TCW.TO|20200720|20200715|20200715||||||0||||2.4615|||||||||||
amer_0884|TCW.TO|20200721|20200715|20200715||||||0||||2.4615|||||||||||
amer_0884|TCW.TO|20200722|20200715|20200715||||||0|||||||||||||||
amer_0884|TCW.TO|20200723|20200715|20200715||||||0||||2.4615|||||||||||
amer_0884|TCW.TO|20200724|20200715|20200715||||0.93||0|-88.172|246.1956||2.4615||||350.8333|||||||
amer_0884|TCW.TO|20200727|20200715|20200715||||||0|||||||||||||||
amer_0884|TCW.TO|20200728|20200715|20200715||||||0|||||||||||||||
amer_0884|TCW.TO|20200729|20200715|20200715||||||0|||||||||||||||
amer_0884|TCW.TO|20200730|20200715|20200715|0.4817|0.4315|-0.042|||0|||||||||||||||
amer_0884|TCW.TO|20200731|20200715|20200715|||||4718583|0||||2.4615|13|1.0231|380.9444|342.1875|-0.2618|-0.4186|7.675|17.6833|||
amer_0884|TCW.TO|20200802|20200815|20200815||||||||||2.4615|13|1.0577|366.85|337.3667|-0.254|-0.3914|8.9817|20.0892|||
amer_0884|TCW.TO|20200803|20200815|20200815||||||||||2.4615|||||||||||
amer_0884|TCW.TO|20200804|20200815|20200815||||||0||||2.4615|||361.2818|336.7273|-0.255|-0.4475|9.1925|19.6508|||
amer_0884|TCW.TO|20200805|20200815|20200815||||||0||||2.4615|||361.2727|336.7091|||9.1592|19.6675|||
amer_0884|TCW.TO|20200806|20200815|20200815||||||0|||||||||||||||
amer_0884|TCW.TO|20200807|20200815|20200815||||0.98||0|-83.6735|259.4319||2.4615|||||||||||
amer_0884|TCW.TO|20200810|20200815|20200815||||||0|||||||||||||||
amer_0884|TCW.TO|20200811|20200815|20200815||||||0|||||||||||||||
amer_0884|TCW.TO|20200812|20200815|20200815||||||0|||||||||||||||
amer_0884|TCW.TO|20200813|20200815|20200815|0.5941|0.5322|-0.0518|||0|||||||||||||||
amer_0884|TCW.TO|20200814|20200815|20200815|||||4859586|0|||||||||||||||
amer_0884|TCW.TO|20200817|20200815|20200815||||||0||||2.4615|13|1.0692||||||18.8258|||
amer_0884|TCW.TO|20200818|20200815|20200815||||||0|||||||||||||||
amer_0884|TCW.TO|20200819|20200815|20200815||||||0||||2.4615|13|1.0885|||||10.0175|19.1758|||
amer_0884|TCW.TO|20200820|20200815|20200815||||||0|||||||||||||||
amer_0884|TCW.TO|20200821|20200815|20200815||||1.11||0|-73.8739|293.8463|||||||||||||
amer_0884|TCW.TO|20200824|20200815|20200815||||||0|||||||||||||||
amer_0884|TCW.TO|20200825|20200815|20200815||||||0|||||||||||||||
amer_0884|TCW.TO|20200826|20200815|20200815||||||0|||||||||||||||
amer_0884|TCW.TO|20200827|20200815|20200815|0.6048|0.5418|-0.0527|||0|||||||||||||||
amer_0884|TCW.TO|20200828|20200815|20200815||||||0|||||||||||||||
amer_0884|TCW.TO|20200831|20200815|20200815|||||4765300|0|||||||||||||||
amer_0884|TCW.TO|20200901|20200915|20200915||||||0|||||||||||||||
amer_0884|TCW.TO|20200902|20200915|20200915||||||0|||||||||||||||
amer_0884|TCW.TO|20200903|20200915|20200915||||||0||||2.4615|13|1.1308|362.7364||-0.254|-0.4487|9.8592|19.6092|||
amer_0884|TCW.TO|20200904|20200915|20200915||||1.12||0|-73.2143|296.4936|||||||||||||
amer_0884|TCW.TO|20200908|20200915|20200915||||||0|||||||||||||||
amer_0884|TCW.TO|20200909|20200915|20200915||||||0|||||||||||||||
amer_0884|TCW.TO|20200910|20200915|20200915|0.5619|0.5034|-0.049|||0||||2.4615|13|1.1962|361.3727|336.9818|-0.248|-0.4462|10.5258|21.5258|||
amer_0884|TCW.TO|20200911|20200915|20200915||||||0||||2.4615|||||||||||
amer_0884|TCW.TO|20200914|20200915|20200915||||||0||||2.4167|12|1.2042|364.11|337.58|-0.2578|-0.4571|9.8073|21.3882|||
amer_0884|TCW.TO|20200915|20200915|20200915|||||4673421|0||||2.4167|||||||||||
amer_0884|TCW.TO|20200916|20200915|20200915||||||0|||||||||||||||
amer_0884|TCW.TO|20200917|20200915|20200915||||||0|||||||||||||||
amer_0884|TCW.TO|20200918|20200915|20200915||||1.15||0|-71.3043|304.4354|||||||||||||
amer_0884|TCW.TO|20200921|20200915|20200915||||||0|||||||||||||||
amer_0884|TCW.TO|20200922|20200915|20200915||||||0|||||||||||||||
amer_0884|TCW.TO|20200923|20200915|20200915||||||0|||||||||||||||
amer_0884|TCW.TO|20200924|20200915|20200915|0.6208|0.5562|-0.0541|||0|||||||||||||||
amer_0884|TCW.TO|20200925|20200915|20200915||||||0|||||||||||||||
amer_0884|TCW.TO|20200928|20200915|20200915||||||0|||||||||||||||
amer_0884|TCW.TO|20200929|20200915|20200915||||||0|||||||||||||||
amer_0884|TCW.TO|20200930|20200915|20200915|||||4723915|0|||||||||||||74.088|-1.951|-24.133
amer_0884|TCW.TO|20201001|20201015|20201015||||||0||||2.4167|||||||10.58|21.1336|||
amer_0884|TCW.TO|20201002|20201015|20201015||||1.11||0|-76.5766|287.3733||2.4167|||367.41|339.58|-0.2544|-0.4543|11.2164|22.2246|||
amer_0884|TCW.TO|20201005|20201015|20201015||||||0|||||||||||||||
amer_0884|TCW.TO|20201006|20201015|20201015||||||0||||2.4167|12|1.2083||||-0.5075|11.6982|22.5427|||
amer_0884|TCW.TO|20201007|20201015|20201015||||||0|||||||||||||||
amer_0884|TCW.TO|20201008|20201015|20201015|0.7286|0.6171|-0.0543|||0|||||||||||||||
amer_0884|TCW.TO|20201009|20201015|20201015||||||0||||2.4167|12|1.2208|||||11.7346|22.6245|||
amer_0884|TCW.TO|20201013|20201015|20201015||||||0||||2.4167|12|1.2417|372.9|343.2|-0.2522|-0.505|12.2436|23.1609|||
amer_0884|TCW.TO|20201014|20201015|20201015||||||0||||2.4167|12|1.2625|||||12.0982|23.17|||
amer_0884|TCW.TO|20201015|20201015|20201015|||||4603263|0|||||||||||||||
amer_0884|TCW.TO|20201016|20201015|20201015||||1.23||0|-69.1057|318.4407||2.4167|12|1.3083|370.17|347.1|-0.2522|-0.5062|14.6618|24.0518|||
amer_0884|TCW.TO|20201019|20201015|20201015||||||0|||||||||||||||
amer_0884|TCW.TO|20201020|20201015|20201015||||||0|||||||||||||||
amer_0884|TCW.TO|20201021|20201015|20201015||||||0||||2.4167|||||||||||
amer_0884|TCW.TO|20201022|20201015|20201015|0.7462|0.632|-0.0556|||0|||||||||||||||
amer_0884|TCW.TO|20201023|20201015|20201015||||||0|||||||||||||||
amer_0884|TCW.TO|20201026|20201015|20201015||||||0|||||||||||||||
amer_0884|TCW.TO|20201027|20201015|20201015||||||0|||||||||||||||
amer_0884|TCW.TO|20201028|20201015|20201015||||||0|||||||||||||||
amer_0884|TCW.TO|20201029|20201015|20201015||||||0||||2.4167|||||||||||
amer_0884|TCW.TO|20201030|20201015|20201015||||1.16|4640645|0|-73.2759|300.3181|||||||||||||
amer_0884|TCW.TO|20201102|20201115|20201115||||||0|||||||||||||||
amer_0884|TCW.TO|20201103|20201115|20201115||||||0|||||||||||||||
amer_0884|TCW.TO|20201104|20201115|20201115||||||0|||||||||||||||
amer_0884|TCW.TO|20201105|20201115|20201115|0.6934|0.5872|-0.0517|||0|||||||||||||||
amer_0884|TCW.TO|20201106|20201115|20201115||||||0||||2.4167|12|1.4167|364.38|378.78|-0.2367|-0.5925|19.7|28.0336|||
amer_0884|TCW.TO|20201107|20201115|20201115||||||||||2.4167|||367.17|379.1|-0.2311|-0.414|20.2714|29.7518|||
amer_0884|TCW.TO|20201109|20201115|20201115||||||0||||2.4167|12|1.475|373.82|378.19|-0.232|-0.4363|17.9314|32.9727|||
amer_0884|TCW.TO|20201110|20201115|20201115||||||0|||||||||-0.2211||||||
amer_0884|TCW.TO|20201111|20201115|20201115||||||0|||||||||||||||
amer_0884|TCW.TO|20201112|20201115|20201115||||||0|||||||||||||||
amer_0884|TCW.TO|20201113|20201115|20201115||||1.32|4632322|0|-64.3939|341.7413|||||||||||||
amer_0884|TCW.TO|20201116|20201115|20201115||||||0|||||||||||||||
amer_0884|TCW.TO|20201117|20201115|20201115||||||0|||||||||||||||
amer_0884|TCW.TO|20201118|20201115|20201115||||||0|||||||||||||||
amer_0884|TCW.TO|20201119|20201115|20201115|0.805|0.6818|-0.06|||0||||2.4167|||||||||||
amer_0884|TCW.TO|20201120|20201115|20201115||||||0||||2.4167|12|1.5|373.81||-0.2167|-0.4387|18.1405|34.6909|||
amer_0884|TCW.TO|20201123|20201115|20201115||||||0|||||||||||||||
amer_0884|TCW.TO|20201124|20201115|20201115||||||0|||||||||||||||
amer_0884|TCW.TO|20201125|20201115|20201115||||||0|||||||||||||||
amer_0884|TCW.TO|20201126|20201115|20201115||||||0|||||||||||||||
amer_0884|TCW.TO|20201127|20201115|20201115||||1.39||0|-61.1511|359.8639|||||||||||||
amer_0884|TCW.TO|20201130|20201115|20201115|||||4509145|0|||||||||||||||
amer_0884|TCW.TO|20201201|20201215|20201215||||||0|||||||||||||||
amer_0884|TCW.TO|20201202|20201215|20201215||||||0||||2.4167|||377.65|378.74|-0.21|-0.4363|18.5495|36.4818|||
amer_0884|TCW.TO|20201203|20201215|20201215|0.7874|0.6669|-0.0587|||0|||||||||||||||
amer_0884|TCW.TO|20201204|20201215|20201215||||||0|||||||||||||||
amer_0884|TCW.TO|20201207|20201215|20201215||||||0||||2.4167|||||||||||
amer_0884|TCW.TO|20201208|20201215|20201215||||||0||||2.4167|12|1.5167|||||18.5314|36.4545|||
amer_0884|TCW.TO|20201209|20201215|20201215||||||0|||||||||||||||
amer_0884|TCW.TO|20201210|20201215|20201215||||||0|||||||||||||||
amer_0884|TCW.TO|20201211|20201215|20201215||||1.5||0|-56.6667|388.3424|||||||||||||
amer_0884|TCW.TO|20201214|20201215|20201215||||||0|||||||||||||||
amer_0884|TCW.TO|20201215|20201215|20201215|||||4544883|0|||||||||||||||
amer_0884|TCW.TO|20201216|20201215|20201215||||||0|||||||||||||||
amer_0884|TCW.TO|20201217|20201215|20201215|0.9166|0.7763|-0.0683|||0|||||||||||||||
amer_0884|TCW.TO|20201218|20201215|20201215||||||0||||2.4167|12|1.5375|||||18.5495|36.7364|||
amer_0884|TCW.TO|20201221|20201215|20201215||||||0|||||||||||||||
amer_0884|TCW.TO|20201222|20201215|20201215||||||0|||||||||||||||
amer_0884|TCW.TO|20201223|20201215|20201215||||||0|||||||||||||||
amer_0884|TCW.TO|20201224|20201215|20201215||||||0|||||||||||||||
amer_0884|TCW.TO|20201229|20201215|20201215||||1.64||0|-51.8293|424.5876||2.5455|11|1.5773||||-0.4614|||||
amer_0884|TCW.TO|20201230|20201215|20201215||||||0|||||||||||||||
amer_0884|TCW.TO|20201231|20201215|20201215|1.1164|0.8728|-0.008||4727306|0||||||||382.9125||-0.5357|19.4634||102.767|-11.297|-28.017
amer_0884|TCW.TO|20210104|20210115|20210115||||||0||||2.5|10|1.605|557.8333|379.0556|-0.0233|-0.205|37.31|77.95|||
amer_0884|TCW.TO|20210105|20210115|20210115||||||0||||2.5|10|1.67|547.05|377.575|-0.02||37.52|79.325|||
amer_0884|TCW.TO|20210106|20210115|20210115||||||0||||2.5|||536.5333|379.9375|||37.79|73.76|||
amer_0884|TCW.TO|20210107|20210115|20210115||||||0||||2.5|10|1.7|||-0.045|-0.195|38.33|74.8833|||
amer_0884|TCW.TO|20210108|20210115|20210115||||||0||||2.5|10|1.75|521.15|379.4375|-0.04|-0.2033|38.83|73.4714|||
amer_0884|TCW.TO|20210111|20210115|20210115||||||0||||2.4|10|1.825|520.92|387.4375|-0.0333|-0.1989|39.93|74.0375|||
amer_0884|TCW.TO|20210112|20210115|20210115||||1.75||0|-50.2857|446.8594||2.2|10|1.935|538.9333|409.4375|-0.0314|-0.1844|43.93|77.7|||
amer_0884|TCW.TO|20210113|20210115|20210115||||||0||||2.2|||||||||||
amer_0884|TCW.TO|20210114|20210115|20210115|1.1895|0.9285|-0.0085|||0|||||||||||||||
amer_0884|TCW.TO|20210115|20210115|20210115|||||7656289|0||||2.2|10|1.965|||||44.11|77.9|||
amer_0884|TCW.TO|20210118|20210115|20210115||||||0|||||||||||||||
amer_0884|TCW.TO|20210119|20210115|20210115||||||0||||2.1|10|2.055|528.7667|415.2||-0.1756|46.87||||
amer_0884|TCW.TO|20210120|20210115|20210115||||||0|||||||||||||||
amer_0884|TCW.TO|20210121|20210115|20210115||||||0||||2.1|10|2.13|||||46.91|77.8889|||
amer_0884|TCW.TO|20210122|20210115|20210115||||||0|||||||||||||||
amer_0884|TCW.TO|20210125|20210115|20210115||||||0|||||||||||||||
amer_0884|TCW.TO|20210126|20210115|20210115||||1.73||0|-50.8671|441.7524|||||||||||||
amer_0884|TCW.TO|20210127|20210115|20210115||||||0|||||||||||||||
amer_0884|TCW.TO|20210128|20210115|20210115|1.1762|0.9181|-0.0084|||0|||||||||||||||
amer_0884|TCW.TO|20210129|20210115|20210115|||||4114384|0|||||||||||||||
amer_0884|TCW.TO|20210201|20210215|20210215||||||0|||||||||||||||
amer_0884|TCW.TO|20210202|20210215|20210215||||||0|||||||||||||||
amer_0884|TCW.TO|20210203|20210215|20210215||||||0|||||||||||||||
amer_0884|TCW.TO|20210204|20210215|20210215||||||0|||||||||||||||
amer_0884|TCW.TO|20210205|20210215|20210215||||||0||||2.1|||||||||||
amer_0884|TCW.TO|20210208|20210215|20210215||||||0||||2.1|10|2.155|538.4333|415.575|-0.0286|||78.8889|||
amer_0884|TCW.TO|20210209|20210215|20210215||||1.86||0|-47.3118|474.9477|||||||||||||
amer_0884|TCW.TO|20210210|20210215|20210215||||||0|||||||||||||||
amer_0884|TCW.TO|20210211|20210215|20210215|1.1829|0.9233|-0.0085|||0|||||||||||||||
amer_0884|TCW.TO|20210212|20210215|20210215|||||3944436|0|||||||||||||||
amer_0884|TCW.TO|20210216|20210215|20210215||||||0|||||||||||||||
amer_0884|TCW.TO|20210217|20210215|20210215||||||0|||||||||||||||
amer_0884|TCW.TO|20210218|20210215|20210215||||||0||||2.1||||||-0.1733|47.58||||
amer_0884|TCW.TO|20210219|20210215|20210215||||||0||||2.1|10|2.18|543.3833|419.9625|||49.68|79.8556|||
amer_0884|TCW.TO|20210222|20210215|20210215||||||0||||2.1|10|2.205|556.8833|422.5875|||50.28|81.8556|||
amer_0884|TCW.TO|20210223|20210215|20210215||||1.94||0|-45.3608|495.3755|||||||||||||
amer_0884|TCW.TO|20210224|20210215|20210215||||||0||||2.1|10|2.335|574.7714|450.9286|-0.0014|-0.1117|55.9375|85.1889|||
amer_0884|TCW.TO|20210225|20210215|20210215|1.2693|0.9907|-0.0091|||0||||2.1|10|2.365|568.3667|454.8667|-0.0025|-0.12|54.75|84.47|||
amer_0884|TCW.TO|20210226|20210215|20210215|||||4057332|0|||||||||||||||
amer_0884|TCW.TO|20210301|20210315|20210315||||||0|||||||||||||||
amer_0884|TCW.TO|20210302|20210315|20210315||||||0||||2.1||||||-0.1288|54.92||||
amer_0884|TCW.TO|20210303|20210315|20210315||||||0|||||||||||||||
amer_0884|TCW.TO|20210304|20210315|20210315||||||0|||||||||||||||
amer_0884|TCW.TO|20210305|20210315|20210315||||||0|||||||||||||||
amer_0884|TCW.TO|20210308|20210315|20210315||||||0|||||||||||||||
amer_0884|TCW.TO|20210309|20210315|20210315||||2.03||0|-43.3498|518.0385|||||||||||||
amer_0884|TCW.TO|20210310|20210315|20210315||||||0|||||||||||||||
amer_0884|TCW.TO|20210311|20210315|20210315|1.5218|1.1871|-0.0109|||0|||||||||||||||
amer_0884|TCW.TO|20210312|20210315|20210315||||||0||||2.1|||568.3667|454.8667|||54.94|84.48|||
amer_0884|TCW.TO|20210315|20210315|20210315|||||4155374|0||||2.1|10|2.485|568.3667|454.8667|||56.52|87.36|||
amer_0884|TCW.TO|20210316|20210315|20210315||||||0|||||||||||||||
amer_0884|TCW.TO|20210317|20210315|20210315||||||0|||||||||||||||
amer_0884|TCW.TO|20210318|20210315|20210315||||||0|||||||||||||||
amer_0884|TCW.TO|20210319|20210315|20210315||||||0|||||||||||||||
amer_0884|TCW.TO|20210322|20210315|20210315||||||0|||||||||||||||
amer_0884|TCW.TO|20210323|20210315|20210315||||2||0|-44|510.3828|||||||||||||
amer_0884|TCW.TO|20210324|20210315|20210315||||||0|||||||||||||||
amer_0884|TCW.TO|20210325|20210315|20210315|1.3756|1.0731|-0.0099|||0|||||||||||||||
amer_0884|TCW.TO|20210326|20210315|20210315||||||0|||||||||||||||
amer_0884|TCW.TO|20210329|20210315|20210315||||||0|||||||||||||||
amer_0884|TCW.TO|20210330|20210315|20210315|||-0.01|||0|||||||||||||||
amer_0884|TCW.TO|20210331|20210315|20210315|||||5175951|0||||2.1|||||||||147.987|26.436|5.925
amer_0884|TCW.TO|20210401|20210415|20210415||||||0|||||||||||||||
amer_0884|TCW.TO|20210405|20210415|20210415||||||0|||||||||||||||
amer_0884|TCW.TO|20210406|20210415|20210415||||2.11||0|-13.2701|538.4868|||||||||||||
amer_0884|TCW.TO|20210407|20210415|20210415||||||0|||||||||||||||
amer_0884|TCW.TO|20210408|20210415|20210415|1.5464|1.0591||||0|||||||||||||||
amer_0884|TCW.TO|20210409|20210415|20210415||||||0||||2.2|10|2.505|569.8111|455.6444|0|-0.1275|56.92|88.26|||
amer_0884|TCW.TO|20210412|20210415|20210415||||||0||||2.2|10|2.53|573.7667|458.0556|||57.58|89|||
amer_0884|TCW.TO|20210413|20210415|20210415||||||0||||2.2|||567.175|461|0.0537|-0.0762|58.26|89.42|||
amer_0884|TCW.TO|20210414|20210415|20210415||||||0||||2.2|10|2.58|567.8|464.125|0.0625|-0.0737|59.06|91.92|||
amer_0884|TCW.TO|20210415|20210415|20210415|||||5277085|0||||2.2|||567.7875|465.45|||59.49|91.9|||
amer_0884|TCW.TO|20210416|20210415|20210415||||||0||||2.2|||||||||||
amer_0884|TCW.TO|20210419|20210415|20210415||||||0||||2.1|10|2.64|579.7875|469.475|0.0725|-0.0629|60.43|94.78|||
amer_0884|TCW.TO|20210420|20210415|20210415||||1.92||0|-14.5833|489.9974||2.1|10|2.64|588.6111|466.6|0.02|-0.1186|60.51|95.31|||
amer_0884|TCW.TO|20210421|20210415|20210415||||||0|||||||||||||||
amer_0884|TCW.TO|20210422|20210415|20210415|1.4576|0.9982||||0|||||||||||||||
amer_0884|TCW.TO|20210423|20210415|20210415||||||0|||||||||||||||
amer_0884|TCW.TO|20210426|20210415|20210415||||||0|||||||||||||||
amer_0884|TCW.TO|20210427|20210415|20210415||||||0|||||||||||||||
amer_0884|TCW.TO|20210428|20210415|20210415||||||0|||||||||||||||
amer_0884|TCW.TO|20210429|20210415|20210415||||||0||||2.1|||588.6333|466.5556|0.02||60.54|95.28|||
amer_0884|TCW.TO|20210430|20210415|20210415|||||4307973|0|||||||||||||||
amer_0884|TCW.TO|20210503|20210515|20210515||||||0|||||||||||||||
amer_0884|TCW.TO|20210504|20210515|20210515||||2.16||0|-12.963|551.2471|||||||||||||
amer_0884|TCW.TO|20210505|20210515|20210515||||||0|||||||||||||||
amer_0884|TCW.TO|20210506|20210515|20210515|1.6426|1.1249||||0|||||||||||||||
amer_0884|TCW.TO|20210507|20210515|20210515||||||0|||||||||||||||
amer_0884|TCW.TO|20210510|20210515|20210515||||||0|||||||||||||||
amer_0884|TCW.TO|20210511|20210515|20210515||||||0|||||||||||||||
amer_0884|TCW.TO|20210512|20210515|20210515||||||0|||||||||||||||
amer_0884|TCW.TO|20210513|20210515|20210515||||||0||||2.1|10|2.765|591.9|476.9222|0.0187|-0.115|65.775|98.63|||
amer_0884|TCW.TO|20210514|20210515|20210515|||||3197740|0||||2.1|10|2.815|597.2667|476.8111|0.0271|-0.0867|64.86|100.03|||
amer_0884|TCW.TO|20210517|20210515|20210515||||||0||||2.1|||||||||||
amer_0884|TCW.TO|20210518|20210515|20210515||||2.27||0|-12.3348|579.3199|||||||||||||
amer_0884|TCW.TO|20210519|20210515|20210515||||||0|||||||||||||||
amer_0884|TCW.TO|20210520|20210515|20210515|1.65|1.13||||0|||||||||||||||
amer_0884|TCW.TO|20210521|20210515|20210515||||||0||||2.1|||||||65.22|100.22|||
amer_0884|TCW.TO|20210525|20210515|20210515||||||0|||||||||||||||
amer_0884|TCW.TO|20210526|20210515|20210515||||||0||||2.1|||||||||||
amer_0884|TCW.TO|20210527|20210515|20210515||||||0|||||||||||||||
amer_0884|TCW.TO|20210528|20210515|20210515||||||0|||||||||||||||
amer_0884|TCW.TO|20210531|20210515|20210515|||||2718892|0|||||||||||||||
amer_0884|TCW.TO|20210601|20210615|20210615||||2.42||0|-11.5702|617.6009||2.1|||||0.0471|-0.0886|||||
amer_0884|TCW.TO|20210602|20210615|20210615||||||0|||||||||||||||
amer_0884|TCW.TO|20210603|20210615|20210615|1.835|1.2567||||0|||||||||||||||
amer_0884|TCW.TO|20210604|20210615|20210615||||||0||||2.1|10|2.85|604.0444|482.7|0.0543|-0.0843|66.42|101.79|||
amer_0884|TCW.TO|20210607|20210615|20210615||||||0||||2.1|10|2.895|607.0556|485.7111|0.0557|-0.08|67.96|102.91|||
amer_0884|TCW.TO|20210608|20210615|20210615||||||0||||2.1|10|2.945|615.2111|491|0.0583|-0.0783|69.22|104.91|||
amer_0884|TCW.TO|20210609|20210615|20210615||||||0|||||||||||||||
amer_0884|TCW.TO|20210610|20210615|20210615||||||0||||2.1|10|3.02|628.6667|491.0556|||69.26|106.53|||
amer_0884|TCW.TO|20210611|20210615|20210615||||||0|||||||||||||||
amer_0884|TCW.TO|20210613|20210615|20210615||||||||||2.1|10|3.095|635.85|489.9625|0.0733|-0.0717|70.2|109.57|||
amer_0884|TCW.TO|20210614|20210615|20210615||||||0|||||||||||||||
amer_0884|TCW.TO|20210615|20210615|20210615||||2.72|2527863|0|-10.2941|694.163|||||||||||||
amer_0884|TCW.TO|20210616|20210615|20210615||||||0||||2.1|||||0.07|-0.07|70.4|109.64|||
amer_0884|TCW.TO|20210617|20210615|20210615|1.9386|1.3276||||0||||2.1|10|3.145|652.1125|503.1125|0.0814|-0.0629|72.39|112.34|||
amer_0884|TCW.TO|20210618|20210615|20210615||||||0|||||||||||||||
amer_0884|TCW.TO|20210621|20210615|20210615||||||0|||||||||||||||
amer_0884|TCW.TO|20210622|20210615|20210615||||||0|||||||||||||||
amer_0884|TCW.TO|20210623|20210615|20210615||||||0||||2.1|10|3.185|||0.0886|-0.0557|74.14|114.07|||
amer_0884|TCW.TO|20210624|20210615|20210615||||||0|||||||||||||||
amer_0884|TCW.TO|20210625|20210615|20210615||||||0|||||||||||||||
amer_0884|TCW.TO|20210628|20210615|20210615||||||0|||||||||||||||
amer_0884|TCW.TO|20210629|20210615|20210615||||2.66||0|-10.5263|678.8506|||||||||||||
amer_0884|TCW.TO|20210630|20210615|20210615|||||2729931|0|||||||||||||93.654|14.08|-8.31
amer_0884|TCW.TO|20210702|20210715|20210715|1.6313|1.3595||||0|||||||||||||||
amer_0884|TCW.TO|20210703|20210715|20210715||||||||||2.1|||648.3111|505.5333|0.09|-0.0514|74.99|114.36|||
amer_0884|TCW.TO|20210705|20210715|20210715||||||0|||||||||||||||
amer_0884|TCW.TO|20210706|20210715|20210715||||||0|||||||||||||||
amer_0884|TCW.TO|20210707|20210715|20210715||||||0|||||||||||||||
amer_0884|TCW.TO|20210708|20210715|20210715||||||0|||||||||||||||
amer_0884|TCW.TO|20210709|20210715|20210715||||||0||||2.1|||653.6333|509.2556|||76.34|114.98|||
amer_0884|TCW.TO|20210712|20210715|20210715||||||0|||||||||||||||
amer_0884|TCW.TO|20210713|20210715|20210715||||2.65||0|-7.9245|677.7189|||||||||||||
amer_0884|TCW.TO|20210714|20210715|20210715||||||0||||2.1|||||0.09||||||
amer_0884|TCW.TO|20210715|20210715|20210715|||||2616113|0||||2.1|10|3.21|655.7444|512.3667|0.1|-0.0471|76.84|115.48|||
amer_0884|TCW.TO|20210716|20210715|20210715|1.551|1.2926||||0||||2.1|10|3.235|658.0778|515.5889|0.1029|-0.0429|78.26|116.28|||
amer_0884|TCW.TO|20210718|20210715|20210715||||||||||2.1|||666.8375|514.6625|0.1057|-0.04|79.05|116.86|||
amer_0884|TCW.TO|20210719|20210715|20210715||||||0|||||||||||||||
amer_0884|TCW.TO|20210720|20210715|20210715||||||0||||2.1|10|3.235|||||||||
amer_0884|TCW.TO|20210721|20210715|20210715||||||0||||2.1|10|3.265|677.8375|524.6625|0.1114|-0.0357|80.35|118.29|||
amer_0884|TCW.TO|20210722|20210715|20210715||||||0|||||||||||||||
amer_0884|TCW.TO|20210723|20210715|20210715||||||0||||2.1|10|3.315|||||82.05|119.69|||
amer_0884|TCW.TO|20210726|20210715|20210715||||||0||||2.1|||||||||||
amer_0884|TCW.TO|20210727|20210715|20210715||||2.72||0|-7.7206|695.621|||||||||||||
amer_0884|TCW.TO|20210728|20210715|20210715||||||0||||2.1|10|3.4|680.4333|566.2333|0.1371|0.01|93.8714|124.39|||
amer_0884|TCW.TO|20210729|20210715|20210715||||||0||||2.1|||696.4556|560.1444|0.1429|0.0067|91.74|126.41|||
amer_0884|TCW.TO|20210730|20210715|20210715|1.619|1.3492|||2633640|0|||||||||||||||
amer_0884|TCW.TO|20210803|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210804|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210805|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210806|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210809|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210810|20210815|20210815||||2.79||0|-7.5269|713.523|||||||||||||
amer_0884|TCW.TO|20210811|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210812|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210813|20210815|20210815|1.619|1.3492|||2690499|0|||||||||||||||
amer_0884|TCW.TO|20210816|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210817|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210818|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210819|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210820|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210823|20210815|20210815||||||0||||2.1|10|3.375|||||92.88|126.77|||
amer_0884|TCW.TO|20210824|20210815|20210815||||2.41||0|-8.7137|616.3406|||||||||||||
amer_0884|TCW.TO|20210825|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210826|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210827|20210815|20210815|1.5201|1.2668||||0|||||||||||||||
amer_0884|TCW.TO|20210830|20210815|20210815||||||0|||||||||||||||
amer_0884|TCW.TO|20210831|20210815|20210815|||||2540565|0||||2.1|||692.2|560.0556|0.14|0.006|92.51|126.29|||
amer_0884|TCW.TO|20210901|20210915|20210915||||||0|||||||||||||||
amer_0884|TCW.TO|20210902|20210915|20210915||||||0|||||||||||||||
amer_0884|TCW.TO|20210903|20210915|20210915||||||0|||||||||||||||
amer_0884|TCW.TO|20210907|20210915|20210915||||2.48||0|-8.4677|634.2426|||||||||||||
amer_0884|TCW.TO|20210908|20210915|20210915||||||0||||2|||693.8556|558.3667|0.1433|0.002|91.81|126.75|||
amer_0884|TCW.TO|20210909|20210915|20210915||||||0|||||||||||||||
amer_0884|TCW.TO|20210910|20210915|20210915|1.6128|1.3441||||0|||||||||||||||
amer_0884|TCW.TO|20210913|20210915|20210915||||||0|||||||||||||||
amer_0884|TCW.TO|20210914|20210915|20210915||||||0||||2|10|3.445|718.4444|560.1778|0.15|0.0033|93.81|132.57|||
amer_0884|TCW.TO|20210915|20210915|20210915|||||2262082|0|||||||||||||||
amer_0884|TCW.TO|20210916|20210915|20210915||||||0|||||||||||||||
amer_0884|TCW.TO|20210917|20210915|20210915||||||0|||||||||||||||
amer_0884|TCW.TO|20210920|20210915|20210915||||||0|||||||||||||||
amer_0884|TCW.TO|20210921|20210915|20210915||||2.61||0|-8.046|667.4892|||||||||||||
amer_0884|TCW.TO|20210922|20210915|20210915||||||0|||||||||||||||
amer_0884|TCW.TO|20210923|20210915|20210915||||||0|||||||||||||||
amer_0884|TCW.TO|20210924|20210915|20210915|1.7488|1.4574||||0||||2|10|3.495|716.9222|561.9556|||94.77|132.64|||
amer_0884|TCW.TO|20210927|20210915|20210915||||||0||||2|||713.0375||0.1486|0.0017|94.48|132.65|||
amer_0884|TCW.TO|20210928|20210915|20210915||||||0||||2|10|3.51|715|562.3222|0.1433|0.004|94.49|133.04|||
amer_0884|TCW.TO|20210929|20210915|20210915||||||0|||||||||||||||
amer_0884|TCW.TO|20210930|20210915|20210915|||||2546816|0|||||||||||||164.472|30.193|9.026
amer_0884|TCW.TO|20211001|20211015|20211015||||||0|||||||||||||||
amer_0884|TCW.TO|20211004|20211015|20211015||||||0|||||||||||||||
amer_0884|TCW.TO|20211005|20211015|20211015||||3.12||0|-2.5641|776.2875||2|10|3.635|||||94.64|135.61|||
amer_0884|TCW.TO|20211006|20211015|20211015||||||0|||||||||0.158||||||
amer_0884|TCW.TO|20211007|20211015|20211015||||||0|||||||||||||||
amer_0884|TCW.TO|20211008|20211015|20211015|1.6022|1.617||||0|||||||||||||||
amer_0884|TCW.TO|20211010|20211015|20211015||||||||||2|||715||0.158|||135.61|||
amer_0884|TCW.TO|20211012|20211015|20211015||||||0||||2|10|3.68|723.75|565.6556|0.174|0.012|95.74|137.21|||
amer_0884|TCW.TO|20211013|20211015|20211015||||||0||||2|10|3.705|728.175|566.8222|||96.53|139.03|||
amer_0884|TCW.TO|20211014|20211015|20211015||||||0||||2|10|3.78|726.275|567.2333|||97.2|139.48|||
amer_0884|TCW.TO|20211015|20211015|20211015|||||2005129|0|||||||||||||||
amer_0884|TCW.TO|20211017|20211015|20211015||||||||||2|10|3.805|727.15|567.2333|0.178||97.2|140.08|||
amer_0884|TCW.TO|20211018|20211015|20211015||||||0|||||||||||||||
amer_0884|TCW.TO|20211019|20211015|20211015||||3.46||0|-2.3121|860.8829|||||||||||||
amer_0884|TCW.TO|20211020|20211015|20211015||||||0||||2|10|3.855||567.2333|||97.2||||
amer_0884|TCW.TO|20211021|20211015|20211015||||||0||||2|||||||||||
amer_0884|TCW.TO|20211022|20211015|20211015|1.769|1.7854||||0|||||||||||||||
amer_0884|TCW.TO|20211025|20211015|20211015||||||0||||2|10|3.855||||||140.15|||
amer_0884|TCW.TO|20211026|20211015|20211015||||||0||||2|10|3.955|||||98.45|142.2|||
amer_0884|TCW.TO|20211027|20211015|20211015||||||0||||1.8|10|4.11|751.19|569.85|0.2083|0.0267|103|149.08|||
amer_0884|TCW.TO|20211028|20211015|20211015||||||0||||1.9|10|4.19|766.79|572.66|0.2143|0.0329|103.8889|154.7222|||
amer_0884|TCW.TO|20211029|20211015|20211015|||||2118873|0|||||||||||||||
amer_0884|TCW.TO|20211101|20211115|20211115||||||0||||1.9|||||||103.8954||||
amer_0884|TCW.TO|20211102|20211115|20211115||||3.61||0|-2.2161|898.2045||1.9|||766.81||0.2143|0.0329|103.9288|154.6778|||
amer_0884|TCW.TO|20211103|20211115|20211115||||||0|||||||||||||||
amer_0884|TCW.TO|20211104|20211115|20211115||||||0|||||||||||||||
amer_0884|TCW.TO|20211105|20211115|20211115|1.8246|1.8415||||0|||||||||||||||
amer_0884|TCW.TO|20211108|20211115|20211115||||||0|||||||||||||||
amer_0884|TCW.TO|20211109|20211115|20211115||||||0|||||||||||||||
amer_0884|TCW.TO|20211110|20211115|20211115||||||0|||||||||||||||
amer_0884|TCW.TO|20211111|20211115|20211115||||||0|||||||||||||||
amer_0884|TCW.TO|20211112|20211115|20211115||||||0|||||||||||||||
amer_0884|TCW.TO|20211115|20211115|20211115|||||1891688|0|||||||||||||||
amer_0884|TCW.TO|20211116|20211115|20211115||||3.46||0|-2.3121|860.8829|||||||||||||
amer_0884|TCW.TO|20211117|20211115|20211115||||||0|||||||||||||||
amer_0884|TCW.TO|20211118|20211115|20211115||||||0|||||||||||||||
amer_0884|TCW.TO|20211119|20211115|20211115|1.6224|1.6374||||0||||1.9|||||||||||
amer_0884|TCW.TO|20211122|20211115|20211115||||||0|||||||||||||||
amer_0884|TCW.TO|20211123|20211115|20211115||||||0|||||||||||||||
amer_0884|TCW.TO|20211124|20211115|20211115||||||0|||||||||||||||
amer_0884|TCW.TO|20211125|20211115|20211115||||||0||||1.9|||||||||||
amer_0884|TCW.TO|20211126|20211115|20211115||||||0|||||||||||||||
amer_0884|TCW.TO|20211129|20211115|20211115||||||0|||||||||||||||
amer_0884|TCW.TO|20211130|20211115|20211115||||2.92|1744770|0|-2.7397|726.5255|||||||||||||
amer_0884|TCW.TO|20211201|20211215|20211215||||||0|||||||||||||||
amer_0884|TCW.TO|20211202|20211215|20211215||||||0|||||||||||||||
amer_0884|TCW.TO|20211203|20211215|20211215|1.4|1.413||||0|||||||||||||||
amer_0884|TCW.TO|20211206|20211215|20211215||||||0||||1.9|10|4.14|||||103.9288|154.6444|||
amer_0884|TCW.TO|20211207|20211215|20211215||||||0|||||||||||||||
amer_0884|TCW.TO|20211208|20211215|20211215||||||0|||||||||||||||
amer_0884|TCW.TO|20211209|20211215|20211215||||||0||||1.9|10|4.115||||||154.6|||
amer_0884|TCW.TO|20211210|20211215|20211215||||||0|||||||||||||||
amer_0884|TCW.TO|20211213|20211215|20211215||||||0|||||||||||||||
amer_0884|TCW.TO|20211214|20211215|20211215||||2.65||0|-3.0189|659.3468|||||||||||||
amer_0884|TCW.TO|20211215|20211215|20211215|||||2087436|0||||1.9|||773.29|573.83|||||||
amer_0884|TCW.TO|20211216|20211215|20211215||||||0|||||||||||||||
amer_0884|TCW.TO|20211217|20211215|20211215|1.304|1.3161||||0|||||||||||||||
amer_0884|TCW.TO|20211220|20211215|20211215||||||0|||||||||||||||
amer_0884|TCW.TO|20211221|20211215|20211215||||||0|||||||||||||||
amer_0884|TCW.TO|20211222|20211215|20211215||||||0|||||||||||||||
amer_0884|TCW.TO|20211223|20211215|20211215||||||0|||||||||||||||
amer_0884|TCW.TO|20211224|20211215|20211215||||||0|||||||||||||||
amer_0884|TCW.TO|20211229|20211215|20211215||||2.71||0|-2.952|674.2754|||||||||||||
amer_0884|TCW.TO|20211230|20211215|20211215||||||0|||||||||||||||
amer_0884|TCW.TO|20211231|20211215|20211215|1.4|1.413|||1766209|0||||||||566.0444||0.0267|100.551||||
amer_0884|TCW.TO|20220104|20220115|20220115||||||0|||||||||||||||
amer_0884|TCW.TO|20220105|20220115|20220115||||||0|||||||||||||||
amer_0884|TCW.TO|20220106|20220115|20220115||||||0||||1.9|||847.1833|788.79|||156.1444|166|||
amer_0884|TCW.TO|20220107|20220115|20220115||||||0||||1.9|||||||||||
amer_0884|TCW.TO|20220110|20220115|20220115||||||0||||1.9|10|4.125|839.8714|789.69|0.296|0.2|154.4|168.8333|||
amer_0884|TCW.TO|20220111|20220115|20220115||||||0||||1.9||||782.0778|0.2883|0.1986|153.5889|170.3571|||
amer_0884|TCW.TO|20220112|20220115|20220115||||3.22||0|-2.4845|801.1685|||||||||||||
amer_0884|TCW.TO|20220113|20220115|20220115||||||0|||||||||||||||
amer_0884|TCW.TO|20220114|20220115|20220115|1.6578|1.6732|||2094476|0||||1.9|10|4.09|836.3875|776.6333|0.2757|0.1929|152.0333|168.3125|||
amer_0884|TCW.TO|20220117|20220115|20220115||||||0|||||||||||||||
amer_0884|TCW.TO|20220118|20220115|20220115||||||0|||||||||||||||
amer_0884|TCW.TO|20220119|20220115|20220115||||||0||||1.9|10|4.115|836.3875|776.6333|||||||
amer_0884|TCW.TO|20220120|20220115|20220115||||||0|||||||||||||||
amer_0884|TCW.TO|20220121|20220115|20220115||||||0|||||||||||||||
amer_0884|TCW.TO|20220124|20220115|20220115||||||0|||||||||||||||
amer_0884|TCW.TO|20220125|20220115|20220115||||||0|||||||||||||||
amer_0884|TCW.TO|20220126|20220115|20220115||||3.4||0|-2.3529|845.9543|||||||||||||
amer_0884|TCW.TO|20220127|20220115|20220115||||||0||||1.9|||||||150.5667|168.5286|||
amer_0884|TCW.TO|20220128|20220115|20220115|1.7943|1.8109||||0|||||||||||||||
amer_0884|TCW.TO|20220131|20220115|20220115|||||2733858|0|||||||||||||||
amer_0884|TCW.TO|20220201|20220215|20220215||||||0||||1.9|||834.3875|775.0778|0.2717|0.1933||167.2125|||
amer_0884|TCW.TO|20220202|20220215|20220215||||||0|||||||||||||||
amer_0884|TCW.TO|20220203|20220215|20220215||||||0|||||||||||||||
amer_0884|TCW.TO|20220204|20220215|20220215||||||0||||1.9|||834.3875|763.8222|||149.9111|167.2125|||
amer_0884|TCW.TO|20220206|20220215|20220215||||||||||1.9|||834.3875|763.8222|0.2717|0.1933||167.2125|||
amer_0884|TCW.TO|20220207|20220215|20220215||||||0|||||||||||||||
amer_0884|TCW.TO|20220208|20220215|20220215||||||0||||1.9|10|4.165|||||150.2222||||
amer_0884|TCW.TO|20220209|20220215|20220215||||3.34||0|-2.3952|831.0257|||||||||||||
amer_0884|TCW.TO|20220210|20220215|20220215||||||0|||||||||||||||
amer_0884|TCW.TO|20220211|20220215|20220215|1.7589|1.7752||||0|||||||||||||||
amer_0884|TCW.TO|20220214|20220215|20220215||||||0|||||||||||||||
amer_0884|TCW.TO|20220215|20220215|20220215||||||0|||||||||||||||
amer_0884|TCW.TO|20220216|20220215|20220215||||||0|||||||||||||||
amer_0884|TCW.TO|20220217|20220215|20220215||||||0|||||||||||||||
amer_0884|TCW.TO|20220218|20220215|20220215|1.7892|1.8058||3.54||0|-2.2599|880.7878|||||||||||||