amer_0193|TCN.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0193|TCN.TO|Long Name|1|1|Tricon Residential Inc PS Ratio|Tricon Residential Inc Price to Book Value|Tricon Residential Inc PEG Ratio|Tricon Residential Inc Price (CAD)|Tricon Residential Inc Short Interest|Tricon Residential Inc Dividend Yield|Tricon Residential Inc Earnings Yield|Tricon Residential Inc Market Cap (CAD)|Tricon Residential Inc PE Ratio|Tricon Residential Inc Consensus Recommendation|Tricon Residential Inc Price Target Num Estimates|Tricon Residential Inc Price Target (CAD)|Tricon Residential Inc Revenue Estimates for Next Fiscal Year (CAD)|Tricon Residential Inc Revenue Estimates for Current Fiscal Year (CAD)|Tricon Residential Inc EPS Estimates for Next Fiscal Year (CAD)|Tricon Residential Inc EPS Estimates for Current Fiscal Year (CAD)|Tricon Residential Inc EBITDA Estimates for Current Fiscal Year (CAD)|Tricon Residential Inc EBITDA Estimates for Next Fiscal Year (CAD)|Tricon Residential Inc Revenue (Quarterly) (CAD)|Tricon Residential Inc EBITDA (Quarterly) (CAD)|Tricon Residential Inc Net Income (Quarterly) (CAD)
amer_0193|TCN.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0193|TCN.TO||4|4|monthly|daily|daily|monthly|monthly|monthly|daily|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0193|TCN.TO||5|5|7.01307189542|6.99177631579|6.98797250859|7.01307189542|16.0874524715|7.0036900369|6.99022801303|7.00329489292|6.98710865562|4.94836956522|13.3308823529|13.3308823529|20.2465753425|17.3846153846|10.0857142857|11.1382978723|11.9578947368|11.9838709677|91.32|91.32|91.32
amer_0193|TCN.TO||6|6|612|608|582|612|263|542|614|607|543|368|136|136|73|65|140|94|95|124|50|50|50
amer_0193|TCN.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0193|TCN.TO|20090331|20090315|20090315|||||||||||||||||||2.7875|0.502|0.1788
amer_0193|TCN.TO|20090630|20090615|20090615|||||||||||||||||||2.9198|0.2967|-0.0092
amer_0193|TCN.TO|20090930|20090915|20090915|||||||||||||||||||3.0501|-0.1313|-0.4217
amer_0193|TCN.TO|20091231|20091215|20091215|||||||||||||||||||3.8142|-1.1154|-0.7965
amer_0193|TCN.TO|20100331|20100315|20100315|||||||||||||||||||3.2943|0.4848|0.2
amer_0193|TCN.TO|20100520|20100515|20100515|3.6395|||6.1|||-2.1709||||||||||||||
amer_0193|TCN.TO|20100527|20100515|20100515|3.4904|||5.85|||-2.2637||||||||||||||
amer_0193|TCN.TO|20100603|20100615|20100615|3.5202|||5.9|||-2.2445||||||||||||||
amer_0193|TCN.TO|20100610|20100615|20100615|3.4605|||5.8|||-2.2832||||||||||||||
amer_0193|TCN.TO|20100617|20100615|20100615|3.4904|||5.85|||-2.2637||||||||||||||
amer_0193|TCN.TO|20100624|20100615|20100615|3.4009|||5.7|||-2.3233||||||||||||||
amer_0193|TCN.TO|20100629|20100615|20100615|3.2816||||||||||||||||||||
amer_0193|TCN.TO|20100630|20100615|20100615||1.9353||||||98.5009|||||||||||3.0127|-9.9318|-9.0635
amer_0193|TCN.TO|20100702|20100715|20100715||||5.4|0||-17.0862||||||||||||||
amer_0193|TCN.TO|20100706|20100715|20100715|3.6216||||||||||||||||||||
amer_0193|TCN.TO|20100707|20100715|20100715||1.9711||||||100.325|||||||||||||
amer_0193|TCN.TO|20100709|20100715|20100715||||5.5|||-16.7756||||||||||||||
amer_0193|TCN.TO|20100713|20100715|20100715|3.5558||||||||||||||||||||
amer_0193|TCN.TO|20100714|20100715|20100715||1.9711||||||100.325|||||||||||||
amer_0193|TCN.TO|20100716|20100715|20100715||||5.5|6800||-16.7756||||||||||||||
amer_0193|TCN.TO|20100720|20100715|20100715|3.6216||||||||||||||||||||
amer_0193|TCN.TO|20100721|20100715|20100715||1.8994||||||96.6768|||||||||||||
amer_0193|TCN.TO|20100723|20100715|20100715||||5.3|||-17.4086||||||||||||||
amer_0193|TCN.TO|20100727|20100715|20100715|3.457||||||||||||||||||||
amer_0193|TCN.TO|20100728|20100715|20100715||1.8815||||||95.7647|||||||||||||
amer_0193|TCN.TO|20100730|20100715|20100715||||5.3|||-17.4086||||||||||||||
amer_0193|TCN.TO|20100803|20100815|20100815|3.6216||||0||||||||||||||||
amer_0193|TCN.TO|20100804|20100815|20100815||1.9173||||||97.5888|||||||||||||
amer_0193|TCN.TO|20100806|20100815|20100815||||5.4|||-17.0862||||||||||||||
amer_0193|TCN.TO|20100810|20100815|20100815|3.6216||||||||||||||||||||
amer_0193|TCN.TO|20100811|20100815|20100815||1.9711||||||100.325|||||||||||||
amer_0193|TCN.TO|20100813|20100815|20100815||||5.5|||-16.7756||||||||||||||
amer_0193|TCN.TO|20100817|20100815|20100815|3.6875||||||||||||||||||||
amer_0193|TCN.TO|20100818|20100815|20100815||2.0069||||||102.149|||||||||||||
amer_0193|TCN.TO|20100820|20100815|20100815||||5.6|||-16.476||||||||||||||
amer_0193|TCN.TO|20100824|20100815|20100815|3.6875||||||||||||||||||||
amer_0193|TCN.TO|20100825|20100815|20100815||2.0069||||||102.149|||||||||||||
amer_0193|TCN.TO|20100827|20100815|20100815||||5.6|||-16.476||||||||||||||
amer_0193|TCN.TO|20100831|20100815|20100815|3.6875||||||||||||||||||||
amer_0193|TCN.TO|20100901|20100915|20100915||2.0069||||||102.149|||||||||||||
amer_0193|TCN.TO|20100903|20100915|20100915||||5.5|||-16.7756||||||||||||||
amer_0193|TCN.TO|20100907|20100915|20100915|3.6216||||||||||||||||||||
amer_0193|TCN.TO|20100908|20100915|20100915||1.9711||||||100.325|||||||||||||
amer_0193|TCN.TO|20100910|20100915|20100915||||5.5|||-16.7756||||||||||||||
amer_0193|TCN.TO|20100914|20100915|20100915|3.5558||||||||||||||||||||
amer_0193|TCN.TO|20100915|20100915|20100915||1.9353||||||98.5009|||||||||||||
amer_0193|TCN.TO|20100917|20100915|20100915||||5.5|||-16.7756||||||||||||||
amer_0193|TCN.TO|20100921|20100915|20100915|3.3187||||||||||||||||||||
amer_0193|TCN.TO|20100922|20100915|20100915||1.7919||||||91.2045|||||||||||||
amer_0193|TCN.TO|20100924|20100915|20100915||||5.02|||-18.3796||||||||||||||
amer_0193|TCN.TO|20100928|20100915|20100915|3.2924||||||||||||||||||||
amer_0193|TCN.TO|20100929|20100915|20100915||1.7919||||||91.2045|||||||||||||
amer_0193|TCN.TO|20100930|20100915|20100915|||||||||||||||||||2.9654|0.6273|0.1158
amer_0193|TCN.TO|20101001|20101015|20101015||||5|||-17.2258||||||||||||||
amer_0193|TCN.TO|20101005|20101015|20101015|4.1325||||||||||||||||||||
amer_0193|TCN.TO|20101006|20101015|20101015||1.9652||||||97.5888|||||||||||||
amer_0193|TCN.TO|20101008|20101015|20101015||||5.5|||-15.6598||||||||||||||
amer_0193|TCN.TO|20101012|20101015|20101015|4.17||||||||||||||||||||
amer_0193|TCN.TO|20101013|20101015|20101015||2.0386||||||101.237|||||||||||||
amer_0193|TCN.TO|20101015|20101015|20101015||||5.15|||-16.7241||||||||||||||
amer_0193|TCN.TO|20101019|20101015|20101015|3.8319||||||||||||||||||||
amer_0193|TCN.TO|20101020|20101015|20101015||1.8403||||||91.3869|||||||||||||
amer_0193|TCN.TO|20101022|20101015|20101015||||5.01|||-17.1914||||||||||||||
amer_0193|TCN.TO|20101026|20101015|20101015|3.9446||||||||||||||||||||
amer_0193|TCN.TO|20101027|20101015|20101015||1.9284||||||95.7647|||||||||||||
amer_0193|TCN.TO|20101029|20101015|20101015||||5.15|||-16.7241||||||||||||||
amer_0193|TCN.TO|20101101|20101115|20101115|||||3900||||||||||||||||
amer_0193|TCN.TO|20101102|20101115|20101115|3.8695||||||||||||||||||||
amer_0193|TCN.TO|20101103|20101115|20101115||1.9284||||||95.7647|||||||||||||
amer_0193|TCN.TO|20101105|20101115|20101115||||5.15|||-16.7241||||||||||||||
amer_0193|TCN.TO|20101109|20101115|20101115|3.7944||||||||||||||||||||
amer_0193|TCN.TO|20101110|20101115|20101115||1.8733||||||93.0286|||||||||||||
amer_0193|TCN.TO|20101112|20101115|20101115||||5|||-17.2258||||||||||||||
amer_0193|TCN.TO|20101116|20101115|20101115|3.5689||||0||||||||||||||||
amer_0193|TCN.TO|20101117|20101115|20101115||1.7999||||||89.3804|||||||||||||
amer_0193|TCN.TO|20101119|20101115|20101115||||4.75|||-18.1324||||||||||||||
amer_0193|TCN.TO|20101123|20101115|20101115|3.5689||||||||||||||||||||
amer_0193|TCN.TO|20101124|20101115|20101115||1.8366||||||91.2045|||||||||||||
amer_0193|TCN.TO|20101126|20101115|20101115||||4.5|||-19.1398||||||||||||||
amer_0193|TCN.TO|20101130|20101115|20101115|3.351||||||||||||||||||||
amer_0193|TCN.TO|20101201|20101215|20101215||1.653||||||82.084|||||||||||||
amer_0193|TCN.TO|20101203|20101215|20101215||||4.41|||-19.5304||||||||||||||
amer_0193|TCN.TO|20101206|20101215|20101215|||||||-19.5304||||||||||||||
amer_0193|TCN.TO|20101207|20101215|20101215|3.3135||||||-19.5304||||||||||||||
amer_0193|TCN.TO|20101208|20101215|20101215||1.7081||||||84.8202|||||||||||||
amer_0193|TCN.TO|20101210|20101215|20101215||||4.66|||||||||||||||||
amer_0193|TCN.TO|20101214|20101215|20101215|3.4938||||||-18.5224||||||||||||||
amer_0193|TCN.TO|20101215|20101215|20101215||1.6713||||||82.9961|||||||||||||
amer_0193|TCN.TO|20101217|20101215|20101215||||4.6|||||||||||||||||
amer_0193|TCN.TO|20101221|20101215|20101215|3.4562||||||-18.7237||||||||||||||
amer_0193|TCN.TO|20101222|20101215|20101215||1.7081||||||84.8202|||||||||||||
amer_0193|TCN.TO|20101224|20101215|20101215||||4.65|||||||||||||||||
amer_0193|TCN.TO|20101229|20101215|20101215|3.6215|1.7705|||||-17.8691|87.9211|||||||||||||
amer_0193|TCN.TO|20101231|20101215|20101215|||-0.0159|5|||||||||||||||3.6647|1.0451|0.2337
amer_0193|TCN.TO|20110105|20110115|20110115|4.8087|1.8525|||||-14.9354|91.2045|||||||||||||
amer_0193|TCN.TO|20110107|20110115|20110115|||-0.0159|5|||||||||||||||||
amer_0193|TCN.TO|20110112|20110115|20110115|4.7991|1.8488|||||-14.9653|91.0221|||||||||||||
amer_0193|TCN.TO|20110114|20110115|20110115|||-0.0154|4.85|||||||||||||||||
amer_0193|TCN.TO|20110119|20110115|20110115|4.7991|1.8488|||||-14.9653|91.0221|||||||||||||
amer_0193|TCN.TO|20110121|20110115|20110115|||-0.0159|4.99|||||||||||||||||
amer_0193|TCN.TO|20110126|20110115|20110115|4.6163|1.7784|||||-15.5577|87.5563|||||||||||||
amer_0193|TCN.TO|20110128|20110115|20110115|||-0.0153|4.8|||||||||||||||||
amer_0193|TCN.TO|20110202|20110215|20110215|4.6163|1.7784|||||-15.5577|87.5563|||||||||||||
amer_0193|TCN.TO|20110204|20110215|20110215|||-0.0159|4.99|||||||||||||||||
amer_0193|TCN.TO|20110209|20110215|20110215|4.8087|1.8525|||||-14.9354|91.2045|||||||||||||
amer_0193|TCN.TO|20110211|20110215|20110215|||-0.0167|5.25|||||||||||||||||
amer_0193|TCN.TO|20110216|20110215|20110215|4.8087|1.8525|||||-14.9354|91.2045|||||||||||||
amer_0193|TCN.TO|20110218|20110215|20110215|||-0.0159|5|||||||||||||||||
amer_0193|TCN.TO|20110223|20110215|20110215|5.0395|1.9414|||||-14.2513|95.5823|||||||||||||
amer_0193|TCN.TO|20110225|20110215|20110215|||-0.0161|5.06|||||||||||||||||
amer_0193|TCN.TO|20110301|20110315|20110315|||||400||||||||||||||||
amer_0193|TCN.TO|20110302|20110315|20110315|4.876|1.8784|||||-14.7292|92.4814|||||||||||||
amer_0193|TCN.TO|20110304|20110315|20110315|||-0.0161|5.07|||||||||||||||||
amer_0193|TCN.TO|20110309|20110315|20110315|4.8087|1.8525|||||-14.9354|91.2045|||||||||||||
amer_0193|TCN.TO|20110311|20110315|20110315|||-0.0159|5|||||||||||||||||
amer_0193|TCN.TO|20110316|20110315|20110315|4.8087|1.8525|||0||-14.9354|91.2045|||||||||||||
amer_0193|TCN.TO|20110318|20110315|20110315|||-0.016|5.03|||||||||||||||||
amer_0193|TCN.TO|20110323|20110315|20110315|5.0299|1.9377|||||-14.2786|95.3999|||||||||||||
amer_0193|TCN.TO|20110325|20110315|20110315|||-0.0166|5.23|||||||||||||||||
amer_0193|TCN.TO|20110329|20110315|20110315|||-0.0174||||||||||||||||||
amer_0193|TCN.TO|20110330|20110315|20110315|5.2607|2.0266|-0.0174||||-13.6521|99.7777|||||||||||||
amer_0193|TCN.TO|20110331|20110315|20110315|||||||||||||||||||2.7762|0.1471|-0.1978
amer_0193|TCN.TO|20110401|20110415|20110415||||5.35|500||||||||||||||||
amer_0193|TCN.TO|20110406|20110415|20110415|6.6295|2.0717|-0.014||||-14.3972|99.7777|||||||||||||
amer_0193|TCN.TO|20110408|20110415|20110415||||5.11|||||||||||||||||
amer_0193|TCN.TO|20110413|20110415|20110415|6.3508|1.9846|-0.0134||||-15.0292|95.5823|||||||||||||
amer_0193|TCN.TO|20110415|20110415|20110415||||5.24|||||||||||||||||
amer_0193|TCN.TO|20110418|20110415|20110415|||||0||||||||||||||||
amer_0193|TCN.TO|20110420|20110415|20110415|6.3629|1.9884|-0.0135||||-15.0006|95.7647|||||||||||||
amer_0193|TCN.TO|20110425|20110415|20110415||||5.25|||||||||||||||||
amer_0193|TCN.TO|20110427|20110415|20110415|6.0841|1.9013|-0.0129||||-15.6878|91.5693|||||||||||||
amer_0193|TCN.TO|20110502|20110515|20110515||||5.01|300||||||||||||||||
amer_0193|TCN.TO|20110504|20110515|20110515|6.0599|1.8937|-0.0128||||-15.7506|91.2045|||||||||||||
amer_0193|TCN.TO|20110509|20110515|20110515||||5|||||||||||||||||
amer_0193|TCN.TO|20110511|20110515|20110515|6.1932|1.9353|-0.0131||||-15.4115|93.211|||||||||||||
amer_0193|TCN.TO|20110516|20110515|20110515||||5.1|100||||||||||||||||
amer_0193|TCN.TO|20110518|20110515|20110515|6.3508|1.9846|-0.0134||||-15.0292|95.5823|||||||||||||
amer_0193|TCN.TO|20110524|20110515|20110515||||5.14|||||||||||||||||
amer_0193|TCN.TO|20110525|20110515|20110515|6.2296|1.9467|-0.0132||||-15.3216|93.7582|||||||||||||
amer_0193|TCN.TO|20110531|20110515|20110515||||5.1|||||||||||||||||
amer_0193|TCN.TO|20110601|20110615|20110615|6.1811|1.9316|-0.0131||100||-15.4417|93.0286|||||||||||||
amer_0193|TCN.TO|20110607|20110615|20110615||||5.2|||||||||||||||||
amer_0193|TCN.TO|20110608|20110615|20110615|6.3023|1.9694|-0.0133||||-15.1448|94.8527|||||||||||||
amer_0193|TCN.TO|20110614|20110615|20110615||||5|||||||||||||||||
amer_0193|TCN.TO|20110615|20110615|20110615|6.0599|1.8937|-0.0128||||-15.7506|91.2045|||||||||||||
amer_0193|TCN.TO|20110616|20110615|20110615|||||100||||||||||||||||
amer_0193|TCN.TO|20110621|20110615|20110615||||4.94|||||||||||||||||
amer_0193|TCN.TO|20110622|20110615|20110615|5.5145|1.7232|-0.0117||||-17.3083|82.9961|||||||||||||
amer_0193|TCN.TO|20110628|20110615|20110615||||4.56|||||||||||||||||
amer_0193|TCN.TO|20110629|20110615|20110615|5.9993|1.8747|-0.0127||||-15.9097|90.2925|||||||||||||
amer_0193|TCN.TO|20110630|20110615|20110615|||||||||||||||||||2.5675|-0.8701|-0.5085
amer_0193|TCN.TO|20110704|20110715|20110715|||||600||||||||||||||||
amer_0193|TCN.TO|20110705|20110715|20110715||||5|||||||||||||||||
amer_0193|TCN.TO|20110706|20110715|20110715|7.0116|1.9544|||||-0.3446|91.2045|||||||||||||
amer_0193|TCN.TO|20110712|20110715|20110715||||5|||||||||||||||||
amer_0193|TCN.TO|20110713|20110715|20110715|7.0116|1.9544|||||-0.3446|91.2045|||||||||||||
amer_0193|TCN.TO|20110718|20110715|20110715|||||900||||||||||||||||
amer_0193|TCN.TO|20110719|20110715|20110715||||5.15|||||||||||||||||
amer_0193|TCN.TO|20110720|20110715|20110715|7.222|2.013|||||-0.3346|93.9406|||||||||||||
amer_0193|TCN.TO|20110726|20110715|20110715||||4.75|||||||||||||||||
amer_0193|TCN.TO|20110727|20110715|20110715|6.6611|1.8567|||||-0.3628|86.6443|||||||||||||
amer_0193|TCN.TO|20110802|20110815|20110815||||4.65|300||||||||||||||||
amer_0193|TCN.TO|20110803|20110815|20110815|6.5208|1.8176|||||-0.3706|84.8202|||||||||||||
amer_0193|TCN.TO|20110809|20110815|20110815||||4.5|||||||||||||||||
amer_0193|TCN.TO|20110810|20110815|20110815|6.3105|1.759|||||-0.3829|82.084|||||||||||||
amer_0193|TCN.TO|20110816|20110815|20110815||||4.3|1800||||||||||||||||
amer_0193|TCN.TO|20110817|20110815|20110815|6.03|1.6808|||||-0.4007|78.4359|||||||||||||
amer_0193|TCN.TO|20110823|20110815|20110815||||4.05|||||||||||||||||
amer_0193|TCN.TO|20110824|20110815|20110815|6.3245|1.7629|||||-0.3821|82.2665|||||||||||||
amer_0193|TCN.TO|20110830|20110815|20110815||||4.51|||||||||||||||||
amer_0193|TCN.TO|20110831|20110815|20110815|6.3245|1.7629|||||-0.3821|82.2665|||||||||||||
amer_0193|TCN.TO|20110901|20110915|20110915|||||200||||||||||||||||
amer_0193|TCN.TO|20110906|20110915|20110915||||5|||||||||||||||||
amer_0193|TCN.TO|20110907|20110915|20110915|7.0116|1.9544|||||-0.3446|91.2045|||||||||||||
amer_0193|TCN.TO|20110913|20110915|20110915||||4.65|||||||||||||||||
amer_0193|TCN.TO|20110914|20110915|20110915|6.5208|1.8176|||||-0.3706|84.8202|||||||||||||
amer_0193|TCN.TO|20110916|20110915|20110915|||||100||||||||||||||||
amer_0193|TCN.TO|20110920|20110915|20110915||||4.06|||||||||||||||||
amer_0193|TCN.TO|20110921|20110915|20110915|5.6935|1.587|||||-0.4244|74.0581|||||||||||||
amer_0193|TCN.TO|20110927|20110915|20110915||||4.2|||||||||||||||||
amer_0193|TCN.TO|20110928|20110915|20110915|5.8758|1.6378||||5.7279|-0.4113|76.4294|||||||||||||
amer_0193|TCN.TO|20110930|20110915|20110915|||||||||208.7||||||||||2.6453|1.594|0.9371
amer_0193|TCN.TO|20111003|20111015|20111015|||||0||||||||||||||||
amer_0193|TCN.TO|20111004|20111015|20111015||||4.15|||||||||||||||||
amer_0193|TCN.TO|20111005|20111015|20111015|6.4175|1.6014||||5.8537|0.485|74.7877|||||||||||||
amer_0193|TCN.TO|20111007|20111015|20111015|||||||||196.1277||||||||||||
amer_0193|TCN.TO|20111011|20111015|20111015||||3.93|||||||||||||||||
amer_0193|TCN.TO|20111012|20111015|20111015|6.1514|1.535||||6.1069|0.506|71.6867|||||||||||||
amer_0193|TCN.TO|20111014|20111015|20111015|||||||||195.6248||||||||||||
amer_0193|TCN.TO|20111018|20111015|20111015||||3.41||7.0381||62.2015|||||||||||||
amer_0193|TCN.TO|20111019|20111015|20111015|5.7132|1.4256|||||0.5448||||||||||||||
amer_0193|TCN.TO|20111021|20111015|20111015|||||||||190.5959||||||||||||
amer_0193|TCN.TO|20111025|20111015|20111015||||3.6||6.6667||65.6672|||||||||||||
amer_0193|TCN.TO|20111026|20111015|20111015|5.6349|1.4061|||||0.5524||||||||||||||
amer_0193|TCN.TO|20111028|20111015|20111015|||||||||180.5381||||||||||||
amer_0193|TCN.TO|20111101|20111115|20111115||||3.57||6.7227||65.12|||||||||||||
amer_0193|TCN.TO|20111102|20111115|20111115|5.5879|1.3944|||||0.557||||||||||||||
amer_0193|TCN.TO|20111104|20111115|20111115|||||||||183.5554||||||||||||
amer_0193|TCN.TO|20111108|20111115|20111115||||3.65||6.5753||66.5793|||||||||||||
amer_0193|TCN.TO|20111109|20111115|20111115|5.5097|1.3749|||||0.5649||||||||||||||
amer_0193|TCN.TO|20111111|20111115|20111115|||||||||193.6133||||||||||||
amer_0193|TCN.TO|20111115|20111115|20111115||||3.95||6.0759||72.0516|||||||||||||
amer_0193|TCN.TO|20111116|20111115|20111115|6.5271|1.6288|||300||0.4769||||||||||||||
amer_0193|TCN.TO|20111118|20111115|20111115|||||||||211.7174||||||||||||
amer_0193|TCN.TO|20111122|20111115|20111115||||4.31||5.5684||78.6183|||||||||||||
amer_0193|TCN.TO|20111123|20111115|20111115|6.8558|1.7108|||||0.454||||||||||||||
amer_0193|TCN.TO|20111125|20111115|20111115|||||||||227.307||||||||||||
amer_0193|TCN.TO|20111129|20111115|20111115||||4.4||5.4545||80.26|||||||||||||
amer_0193|TCN.TO|20111130|20111115|20111115|6.9027|1.7225|||||0.4509||||||||||||||
amer_0193|TCN.TO|20111201|20111215|20111215|||||1900||||||||||||||||
amer_0193|TCN.TO|20111202|20111215|20111215|||||||||221.7752||||||||||||
amer_0193|TCN.TO|20111206|20111215|20111215||||4.22||5.6872||76.9766|||||||||||||
amer_0193|TCN.TO|20111207|20111215|20111215|6.6053|1.6483|||||0.4712||||||||||||||
amer_0193|TCN.TO|20111209|20111215|20111215|||||||||233.8446||||||||||||
amer_0193|TCN.TO|20111213|20111215|20111215||||4.65||5.1613||84.8202|||||||||||||
amer_0193|TCN.TO|20111214|20111215|20111215|7.0436|1.7577|||||0.4419||||||||||||||
amer_0193|TCN.TO|20111216|20111215|20111215|||||3200||||211.7174||||||||||||
amer_0193|TCN.TO|20111220|20111215|20111215||||4.21||5.7007||76.7942|||||||||||||
amer_0193|TCN.TO|20111221|20111215|20111215|6.6523|1.66|||||0.4679||||||||||||||
amer_0193|TCN.TO|20111223|20111215|20111215|||||||||212.2203||||||||||||
amer_0193|TCN.TO|20111228|20111215|20111215|6.574|1.6405||4.2||5.7143|0.4735|76.6118|||||||||||||
amer_0193|TCN.TO|20111230|20111215|20111215|||||||||210.7116||||||||||||
amer_0193|TCN.TO|20111231|20111215|20111215|||||||||||||||||||3.6474|0.7944|0.2603
amer_0193|TCN.TO|20120103|20120115|20120115|||||0||||||||||||||||
amer_0193|TCN.TO|20120104|20120115|20120115|6.5053|1.6454||4.15||5.7831|0.4198|75.6566|||||||||||||
amer_0193|TCN.TO|20120106|20120115|20120115|||||||||218.1401||||||||||||
amer_0193|TCN.TO|20120111|20120115|20120115|6.2701|1.5859||4||6|0.4355|72.922|||||||||||||
amer_0193|TCN.TO|20120113|20120115|20120115|||||||||229.6211||||||||||||
amer_0193|TCN.TO|20120118|20120115|20120115|6.2701|1.5859||4||6|0.4355|72.922|||||||||||||
amer_0193|TCN.TO|20120120|20120115|20120115|||||||||246.8427||||||||||||
amer_0193|TCN.TO|20120125|20120115|20120115|6.7404|1.7048||4.3||5.5814|0.4051|78.3912|||||||||||||
amer_0193|TCN.TO|20120127|20120115|20120115|||||||||229.6211||||||||||||
amer_0193|TCN.TO|20120201|20120215|20120215|6.2701|1.5859||4||6|0.4355|72.922|||||||||||||
amer_0193|TCN.TO|20120203|20120215|20120215|||||||||226.7509||||||||||||
amer_0193|TCN.TO|20120208|20120215|20120215|6.5836|1.6652||4.2||5.7143|0.4148|76.5681|||||||||||||
amer_0193|TCN.TO|20120210|20120215|20120215|||||||||238.2319||||||||||||
amer_0193|TCN.TO|20120215|20120215|20120215|6.568|1.6612||4.19||5.7279|0.4158|76.3858|||||||||||||
amer_0193|TCN.TO|20120216|20120215|20120215|||||1500||||||||||||||||
amer_0193|TCN.TO|20120217|20120215|20120215|||||||||240.5281||||||||||||
amer_0193|TCN.TO|20120222|20120215|20120215|6.662|1.685||4.25||5.6471|0.4099|77.4796|||||||||||||
amer_0193|TCN.TO|20120224|20120215|20120215|||||||||238.2319||||||||||||
amer_0193|TCN.TO|20120229|20120215|20120215|6.6463|1.6811||4.24||5.6604|0.4108|77.2973|||||||||||||
amer_0193|TCN.TO|20120301|20120315|20120315|||||0||||||||||||||||
amer_0193|TCN.TO|20120302|20120315|20120315|||||||||243.9724||||||||||||
amer_0193|TCN.TO|20120307|20120315|20120315|6.8501|1.7326||4.37||5.492|0.3986|79.6673|||||||||||||
amer_0193|TCN.TO|20120309|20120315|20120315|||||||||250.8611||||||||||||
amer_0193|TCN.TO|20120314|20120315|20120315|6.8501|1.7326||4.37||5.492|0.3986|79.6673|||||||||||||
amer_0193|TCN.TO|20120315|20120315|20120315|||||||||251.4351||||||||||||
amer_0193|TCN.TO|20120316|20120315|20120315|||||500||||251.4351||||||||||||
amer_0193|TCN.TO|20120319|20120315|20120315|||||||||251.4351||||||||||||
amer_0193|TCN.TO|20120321|20120315|20120315|6.5836|1.6652||4.2||5.7143|0.4148|76.5681|||||||||||||
amer_0193|TCN.TO|20120326|20120315|20120315|||||||||241.1022||||||||||||
amer_0193|TCN.TO|20120328|20120315|20120315|6.5836|1.6652||4.2||5.7143|0.4148|76.5681|||||||||||||
amer_0193|TCN.TO|20120331|20120315|20120315|||||||||||||||||||3.2761|0.6414|0.2439
amer_0193|TCN.TO|20120402|20120415|20120415|||||194600||||117.0213||||||||||||
amer_0193|TCN.TO|20120404|20120415|20120415|6.6127|1.767||4.4||5.4545|0.8545|80.2142|||||||||||||
amer_0193|TCN.TO|20120409|20120415|20120415|||||||||116.7553||||||||||||
amer_0193|TCN.TO|20120411|20120415|20120415|6.5375|1.7469||4.35||5.5172|0.8644|79.3027|||||||||||||
amer_0193|TCN.TO|20120416|20120415|20120415|||||568000||||114.8936||||||||||||
amer_0193|TCN.TO|20120418|20120415|20120415|6.5375|1.7469||4.35||5.5172|0.8644|79.3027|||||||||||||
amer_0193|TCN.TO|20120423|20120415|20120415|||||||||114.3617||||||||||||
amer_0193|TCN.TO|20120425|20120415|20120415|6.5375|1.7469||4.35||5.5172|0.8644|79.3027|||||||||||||
amer_0193|TCN.TO|20120430|20120415|20120415|||||||||110.6383||||||||||||
amer_0193|TCN.TO|20120501|20120515|20120515|||||600||||||||||||||||
amer_0193|TCN.TO|20120502|20120515|20120515|6.252|1.6706||4.16||5.7692|0.9038|75.8389|||||||||||||
amer_0193|TCN.TO|20120507|20120515|20120515|||||||||107.7128||||||||||||
amer_0193|TCN.TO|20120509|20120515|20120515|6.1618|1.6465||4.1||5.8537|0.9171|74.745|||||||||||||
amer_0193|TCN.TO|20120514|20120515|20120515|||||||||113.0319||||||||||||
amer_0193|TCN.TO|20120516|20120515|20120515|6.3873|1.7068||4.25|200|5.6471|0.8847|77.4796|||||||||||||
amer_0193|TCN.TO|20120522|20120515|20120515|||||||||109.3085||||||||||||
amer_0193|TCN.TO|20120523|20120515|20120515|6.252|1.6706||4.16||5.7692|0.9038|75.8389|||||||||||||
amer_0193|TCN.TO|20120529|20120515|20120515|||||||||109.3085||||||||||||
amer_0193|TCN.TO|20120530|20120515|20120515|6.1618|1.6465||4.1||5.8537|0.9171|74.745|||||||||||||
amer_0193|TCN.TO|20120601|20120615|20120615|||||0||||||||||||||||
amer_0193|TCN.TO|20120605|20120615|20120615|||||||||108.7766||||||||||||
amer_0193|TCN.TO|20120606|20120615|20120615|6.1468|1.6425||4.09||5.868|0.9193|74.5627|||||||||||||
amer_0193|TCN.TO|20120612|20120615|20120615|||||||||109.0426||||||||||||
amer_0193|TCN.TO|20120613|20120615|20120615|6.1618|1.6465||4.1||5.8537|0.9171|74.745|||||||||||||
amer_0193|TCN.TO|20120618|20120615|20120615|||||200||||||||||||||||
amer_0193|TCN.TO|20120619|20120615|20120615|||||||||109.0426||||||||||||
amer_0193|TCN.TO|20120620|20120615|20120615|6.0867|1.6265||4.05||5.9259|0.9284|73.8335|||||||||||||
amer_0193|TCN.TO|20120626|20120615|20120615|||||||||107.7128||||||||||||
amer_0193|TCN.TO|20120627|20120615|20120615|6.1768|1.6506||4.11||5.8394|0.9148|74.9274|||||||||||||
amer_0193|TCN.TO|20120630|20120615|20120615|||||||||||||||||||4.587|3.1821|2.1446
amer_0193|TCN.TO|20120703|20120715|20120715|||||0||||28.5716||||||||||||
amer_0193|TCN.TO|20120704|20120715|20120715|6.4828|1.4466||4.5||5.3333|3.2666|140.256|||||||||||||
amer_0193|TCN.TO|20120710|20120715|20120715|||||||||29.9322||||||||||||
amer_0193|TCN.TO|20120711|20120715|20120715|6.209|1.3855||4.31||5.5684|3.4106|134.3341|||||||||||||
amer_0193|TCN.TO|20120716|20120715|20120715|||||400||||||||||||||||
amer_0193|TCN.TO|20120717|20120715|20120715|||||||||28.5716||||||||||||
amer_0193|TCN.TO|20120718|20120715|20120715|6.1802|1.3791||4.29||5.5944|3.4266|133.7107|||||||||||||
amer_0193|TCN.TO|20120724|20120715|20120715|||||||||32.041||||||||||||
amer_0193|TCN.TO|20120725|20120715|20120715|6.7709|1.5109||4.7||5.1064|3.1276|146.4896|||||||||||||
amer_0193|TCN.TO|20120731|20120715|20120715|||||||||36.4628||||||||||||
amer_0193|TCN.TO|20120801|20120815|20120815|7.4192|1.6555||5.15|0|4.6602|2.8544|160.5152|||||||||||||
amer_0193|TCN.TO|20120807|20120815|20120815|||||||||35.7826||||||||||||
amer_0193|TCN.TO|20120808|20120815|20120815|7.5776|1.6909||5.26||4.5627|2.7947|163.9437|||||||||||||
amer_0193|TCN.TO|20120814|20120815|20120815|||||||||36.7349||||||||||||
amer_0193|TCN.TO|20120815|20120815|20120815|7.6353|1.7037||5.3||4.5283|2.7736|165.1904|||||||||||||
amer_0193|TCN.TO|20120816|20120815|20120815|||||4939||||||||||||||||
amer_0193|TCN.TO|20120821|20120815|20120815|||||||||35.7145||||||||||||
amer_0193|TCN.TO|20120822|20120815|20120815|7.5632|1.6877||5.25||4.5714|2.8|163.632|||||||||||||
amer_0193|TCN.TO|20120828|20120815|20120815|||||||||36.939||||||||||||
amer_0193|TCN.TO|20120829|20120815|20120815|7.7073|1.7198||5.35||4.486|2.7476|166.7488|||||||||||||
amer_0193|TCN.TO|20120904|20120915|20120915|||||1800||||35.8506||||||||||||
amer_0193|TCN.TO|20120905|20120915|20120915|7.6064|1.6973||5.28||4.5455|2.7841|164.567|||||||||||||
amer_0193|TCN.TO|20120911|20120915|20120915|||||||||37.4152||||||||||||
amer_0193|TCN.TO|20120912|20120915|20120915|8.0818|1.8034||5.61||4.2781|2.6203|174.8525|||||||||||||
amer_0193|TCN.TO|20120917|20120915|20120915|||||5800||||||||||||||||
amer_0193|TCN.TO|20120918|20120915|20120915|||||||||38.2316||||||||||||
amer_0193|TCN.TO|20120919|20120915|20120915|8.1971|1.8291||5.69||4.2179|2.5835|177.3459|||||||||||||
amer_0193|TCN.TO|20120925|20120915|20120915|||||||||38.0955||||||||||||
amer_0193|TCN.TO|20120926|20120915|20120915|7.9234|1.768||5.5||4.3636|2.6727|171.424|||||||||||||
amer_0193|TCN.TO|20120930|20120915|20120915|||||||||||||||||||3.4582|-2.8752|-4.1341
amer_0193|TCN.TO|20121001|20121015|20121015|||||8288||||||||||||||||
amer_0193|TCN.TO|20121002|20121015|20121015|||||||||||||||||||||
amer_0193|TCN.TO|20121003|20121015|20121015|8.7923|1.9426||5.57||4.3088|-0.5694|173.6058|||||||||||||
amer_0193|TCN.TO|20121009|20121015|20121015|||||||||||||||||||||
amer_0193|TCN.TO|20121010|20121015|20121015|9.0922|2.0088||5.76||4.1667|-0.5506|179.5277|||||||||||||
amer_0193|TCN.TO|20121016|20121015|20121015|||||12100||||||||||||||||
amer_0193|TCN.TO|20121017|20121015|20121015|9.1553|2.0228||5.8||4.1379|-0.5468|180.7744|||||||||||||
amer_0193|TCN.TO|20121023|20121015|20121015|||||||||||||||||||||
amer_0193|TCN.TO|20121024|20121015|20121015|9.1553|2.0228||5.8||4.1379|-0.5468|180.7744|||||||||||||
amer_0193|TCN.TO|20121030|20121015|20121015|||||||||||||||||||||
amer_0193|TCN.TO|20121031|20121015|20121015|9.1553|2.0228||5.8||4.1379|-0.5468|180.7744|||||||||||||
amer_0193|TCN.TO|20121101|20121115|20121115|||||38296||||||||||||||||
amer_0193|TCN.TO|20121106|20121115|20121115|||||||||||||||||||||
amer_0193|TCN.TO|20121107|20121115|20121115|9.3132|2.0577||5.9||4.0678|-0.5376|183.8912|||||||||||||
amer_0193|TCN.TO|20121113|20121115|20121115|||||||||||||||||||||
amer_0193|TCN.TO|20121114|20121115|20121115|8.9028|1.967||5.64||4.2553|-0.5623|175.7875|||||||||||||
amer_0193|TCN.TO|20121116|20121115|20121115|||||266535||||||||||||||||
amer_0193|TCN.TO|20121120|20121115|20121115|||||||||||||||||||||
amer_0193|TCN.TO|20121121|20121115|20121115|8.9975|1.9879||5.7||4.2105|-0.5564|177.6576|||||||||||||
amer_0193|TCN.TO|20121127|20121115|20121115|||||||||||||||||||||
amer_0193|TCN.TO|20121128|20121115|20121115|9.3132|2.0577||5.9||4.0678|-0.5376|183.8912|||||||||||||
amer_0193|TCN.TO|20121203|20121215|20121215|||||1002884||||||||||||||||
amer_0193|TCN.TO|20121204|20121215|20121215|||||||||||||||||||||
amer_0193|TCN.TO|20121205|20121215|20121215|9.1869|2.0298||5.82||4.1237|-0.5449|181.3978|||||||||||||
amer_0193|TCN.TO|20121211|20121215|20121215|||||||||||||||||||||
amer_0193|TCN.TO|20121212|20121215|20121215|9.8341|2.1728||6.23||3.8523|-0.5091|194.1766|||||||||||||
amer_0193|TCN.TO|20121217|20121215|20121215|||||317800||||||||||||||||
amer_0193|TCN.TO|20121218|20121215|20121215|||||||||||||||||||||
amer_0193|TCN.TO|20121219|20121215|20121215|9.8183|2.1693||6.22||3.8585|-0.5099|193.865|||||||||||||
amer_0193|TCN.TO|20121224|20121215|20121215||2.2809|||||||||||||||||||
amer_0193|TCN.TO|20121227|20121215|20121215|10.2287|||6.48||3.7037|-0.4894|201.9686|||||||||||||
amer_0193|TCN.TO|20121231|20121215|20121215||1.8891|||||||||||||||||2.9093|-0.2704|-2.4879
amer_0193|TCN.TO|20130102|20130115|20130115|||||263300||||||||||||||||
amer_0193|TCN.TO|20130103|20130115|20130115|12.4968|||6.41||3.7441|-1.888|267.6354|||||||||||||
amer_0193|TCN.TO|20130107|20130115|20130115||1.9807|||||||||||||||||||
amer_0193|TCN.TO|20130110|20130115|20130115|13.2182|||6.78||3.5398|-1.785|283.084|||||||||||||
amer_0193|TCN.TO|20130114|20130115|20130115||2.0753|||||||||||||||||||
amer_0193|TCN.TO|20130116|20130115|20130115|||||512744||||||||||||||||
amer_0193|TCN.TO|20130117|20130115|20130115|13.5691|||6.96||3.4483|-1.7389|290.5995|||||||||||||
amer_0193|TCN.TO|20130121|20130115|20130115||2.0753|||||||||||||||||||
amer_0193|TCN.TO|20130124|20130115|20130115|13.725|||7.04||3.4091|-1.7191|293.9397|||||||||||||
amer_0193|TCN.TO|20130128|20130115|20130115||2.0517|||||||||||||||||||
amer_0193|TCN.TO|20130131|20130115|20130115|13.6471|||7||3.4286|-1.7289|292.2696|||||||||||||
amer_0193|TCN.TO|20130201|20130215|20130215|||||787245||||||||||||||||
amer_0193|TCN.TO|20130204|20130215|20130215||2.1433|||||||||||||||||||
amer_0193|TCN.TO|20130207|20130215|20130215|13.7445|||7.05||3.4043|-1.7167|294.3572|||||||||||||
amer_0193|TCN.TO|20130211|20130215|20130215||2.0546|||||||||||||||||||
amer_0193|TCN.TO|20130214|20130215|20130215|13.5496|||6.95||3.4532|-1.7414|290.182|||||||||||||
amer_0193|TCN.TO|20130219|20130215|20130215||2.0014|||889292||||||||||||||||
amer_0193|TCN.TO|20130221|20130215|20130215|12.9062|||6.62||3.6254|-1.8282|276.4035|||||||||||||
amer_0193|TCN.TO|20130226|20130215|20130215||2.0162|||||||||||||||||||
amer_0193|TCN.TO|20130228|20130215|20130215|13.3741|||6.86||3.4985|-1.7642|286.4242|||||||||||||
amer_0193|TCN.TO|20130301|20130315|20130315|||||1306765||||||||||||||||
amer_0193|TCN.TO|20130305|20130315|20130315||2.0103|||||||||||||||||||
amer_0193|TCN.TO|20130307|20130315|20130315|13.1792|||6.76||3.5503|-1.7903|282.2489|||||||||||||
amer_0193|TCN.TO|20130312|20130315|20130315||2.0428|||||||||||||||||||
amer_0193|TCN.TO|20130314|20130315|20130315|13.5886|||6.97||3.4433|-1.7364|291.017|||||||||||||
amer_0193|TCN.TO|20130318|20130315|20130315|||||1465523||||||||||||||||
amer_0193|TCN.TO|20130319|20130315|20130315||2.0664|||||||||||||||||||
amer_0193|TCN.TO|20130321|20130315|20130315|13.5106|||6.93||3.4632|-1.7464|289.3469|||||||||||||
amer_0193|TCN.TO|20130326|20130315|20130315||2.0132|||||||||||||||||||
amer_0193|TCN.TO|20130328|20130315|20130315|13.0622|||6.7||3.5821|-1.8063|279.7438|||||||||||||
amer_0193|TCN.TO|20130331|20130315|20130315|||||||||||||||||||2.9667|12.2825|9.5842
amer_0193|TCN.TO|20130401|20130415|20130415|||||1562972||||||||||||||||
amer_0193|TCN.TO|20130402|20130415|20130415||1.892|||||||||||||||||||
amer_0193|TCN.TO|20130404|20130415|20130415|15.9471||0.4324|6.57||3.653|1.4716|274.3251|67.9512||||||||||||
amer_0193|TCN.TO|20130409|20130415|20130415||1.8807|||||||||||||||||||
amer_0193|TCN.TO|20130411|20130415|20130415|16.4568||0.4462|6.78||3.5398|1.4261|283.0935|70.1232||||||||||||
amer_0193|TCN.TO|20130416|20130415|20130415||1.8272|||1621503||||||||||||||||
amer_0193|TCN.TO|20130418|20130415|20130415|15.0248||0.4074|6.19||3.8772|1.562|258.4585|64.021||||||||||||
amer_0193|TCN.TO|20130423|20130415|20130415||1.7878|||||||||||||||||||
amer_0193|TCN.TO|20130425|20130415|20130415|15.6801||0.4252|6.46||3.7152|1.4967|269.7321|66.8135||||||||||||
amer_0193|TCN.TO|20130430|20130415|20130415||1.7962|||||||||||||||||||
amer_0193|TCN.TO|20130501|20130515|20130515|||||1316483||||||||||||||||
amer_0193|TCN.TO|20130502|20130515|20130515|15.5345||0.4212|6.4||3.75|1.5107|267.2269|66.193||||||||||||
amer_0193|TCN.TO|20130507|20130515|20130515||1.8863|||||||||||||||||||
amer_0193|TCN.TO|20130509|20130515|20130515|16.8695||0.4574|6.95||3.4532|1.3912|290.1917|71.8814||||||||||||
amer_0193|TCN.TO|20130514|20130515|20130515||1.9314|||||||||||||||||||
amer_0193|TCN.TO|20130516|20130515|20130515|16.5782||0.4495|6.83|1493474|3.5139|1.4156|285.1812|70.6403||||||||||||
amer_0193|TCN.TO|20130521|20130515|20130515||1.9342|||||||||||||||||||
amer_0193|TCN.TO|20130523|20130515|20130515|16.1656||0.4383|6.66||3.6036|1.4518|278.083|68.8821||||||||||||
amer_0193|TCN.TO|20130528|20130515|20130515||1.8807|||||||||||||||||||
amer_0193|TCN.TO|20130530|20130515|20130515|16.1656||0.4383|6.66||3.6036|1.4518|278.083|68.8821||||||||||||
amer_0193|TCN.TO|20130603|20130615|20130615|||||1355556||||||||||||||||
amer_0193|TCN.TO|20130604|20130615|20130615||1.8131|||||||||||||||||||
amer_0193|TCN.TO|20130606|20130615|20130615|15.4859||0.4199|6.38||3.7618|1.5155|266.3918|65.9861||||||||||||
amer_0193|TCN.TO|20130611|20130615|20130615||1.8047|||||||||||||||||||
amer_0193|TCN.TO|20130613|20130615|20130615|15.2918||0.4146|6.3||3.8095|1.5347|263.0515|65.1587||||||||||||
amer_0193|TCN.TO|20130617|20130615|20130615|||||1281356||||||||||||||||
amer_0193|TCN.TO|20130618|20130615|20130615||1.754|||||||||||||||||||
amer_0193|TCN.TO|20130620|20130615|20130615|14.4422||0.3916|5.95||4.0336|1.625|248.4375|61.5388||||||||||||
amer_0193|TCN.TO|20130625|20130615|20130615||1.7737|||||||||||||||||||
amer_0193|TCN.TO|20130627|20130615|20130615|15.1461||0.4107|6.24||3.8462|1.5495|260.5462|64.5381||||||||||||
amer_0193|TCN.TO|20130630|20130615|20130615|||||||||||||||||||3.0848|17.9195|12.0377
amer_0193|TCN.TO|20130702|20130715|20130715||1.7049|||1336276||||||||||||||||
amer_0193|TCN.TO|20130704|20130715|20130715|22.1393||9.8302|6.53||3.6753|2.3486|272.7496|42.5779||||||||||||
amer_0193|TCN.TO|20130709|20130715|20130715||1.6891|||||||||||||||||||
amer_0193|TCN.TO|20130711|20130715|20130715|22.3767||9.9356|6.6||3.6364|2.3237|275.6734|43.0343||||||||||||
amer_0193|TCN.TO|20130716|20130715|20130715||1.726|||1403134||||||||||||||||
amer_0193|TCN.TO|20130718|20130715|20130715|21.902||9.7249|6.46||3.7152|2.3741|269.8258|42.1215||||||||||||
amer_0193|TCN.TO|20130723|20130715|20130715||1.6679|||||||||||||||||||
amer_0193|TCN.TO|20130725|20130715|20130715|21.3595||9.484|6.3||3.8095|2.4344|263.1428|41.0782||||||||||||
amer_0193|TCN.TO|20130730|20130715|20130715||1.6284|||||||||||||||||||
amer_0193|TCN.TO|20130801|20130815|20130815|21.8681||9.7098|6.45|4432721|3.7209|2.3778|269.4081|42.0563||||||||||||
amer_0193|TCN.TO|20130806|20130815|20130815||1.7049|||||||||||||||||||
amer_0193|TCN.TO|20130808|20130815|20130815|21.7325||9.6496|6.41||3.7441|2.3926|267.7374|41.7954||||||||||||
amer_0193|TCN.TO|20130813|20130815|20130815||1.6468|||||||||||||||||||
amer_0193|TCN.TO|20130815|20130815|20130815|21.2239||9.4238|6.26||3.8339|2.4499|261.4721|40.8174||||||||||||
amer_0193|TCN.TO|20130816|20130815|20130815|||||1452861||||||||||||||||
amer_0193|TCN.TO|20130820|20130815|20130815||1.5729|||||||||||||||||||
amer_0193|TCN.TO|20130822|20130815|20130815|20.5119||9.1076|6.05||3.9669|2.535|252.7006|39.4481||||||||||||
amer_0193|TCN.TO|20130827|20130815|20130815||1.5333|||||||||||||||||||
amer_0193|TCN.TO|20130829|20130815|20130815|20.0712||8.9119|5.92||4.0541|2.5906|247.2707|38.6005||||||||||||
amer_0193|TCN.TO|20130903|20130915|20130915||1.5703|||1518788||||||||||||||||
amer_0193|TCN.TO|20130905|20130915|20130915|20.851||9.2582|6.15||3.9024|2.4938|256.8775|40.1002||||||||||||
amer_0193|TCN.TO|20130910|20130915|20130915||1.7075|||||||||||||||||||
amer_0193|TCN.TO|20130912|20130915|20130915|21.6986||9.6345|6.4||3.75|2.3963|267.3197|41.7302||||||||||||
amer_0193|TCN.TO|20130916|20130915|20130915|||||1644704||||||||||||||||
amer_0193|TCN.TO|20130917|20130915|20130915||1.7234|||||||||||||||||||
amer_0193|TCN.TO|20130919|20130915|20130915|23.5294||10.4474|6.94||3.4582|2.2099|289.8748|45.2512||||||||||||
amer_0193|TCN.TO|20130924|20130915|20130915||1.85|10.5528||||||||||||||||||
amer_0193|TCN.TO|20130926|20130915|20130915|23.6311|||6.97||3.4433|2.2004|291.1278|45.4468||||||||||||
amer_0193|TCN.TO|20130930|20130915|20130915|||||||||||||||||||6.5512|3.899|-2.2331
amer_0193|TCN.TO|20131001|20131015|20131015||1.3947|||1792365||||||||||||||||
amer_0193|TCN.TO|20131003|20131015|20131015|24.8172|||6.86||3.4985|3.7127|618.4077|26.9346||||||||||||
amer_0193|TCN.TO|20131008|20131015|20131015||1.4089|||||||||||||||||||
amer_0193|TCN.TO|20131010|20131015|20131015|24.3469|||6.73||3.5661|3.7844|606.6886|26.4242||||||||||||
amer_0193|TCN.TO|20131015|20131015|20131015||1.4576|||||||||||||||||||
amer_0193|TCN.TO|20131016|20131015|20131015|||||1940711||||||||||||||||
amer_0193|TCN.TO|20131017|20131015|20131015|27.3857|||7.57||3.1704|3.3645|682.412|29.7223||||||||||||
amer_0193|TCN.TO|20131022|20131015|20131015||1.5531|||||||||||||||||||
amer_0193|TCN.TO|20131024|20131015|20131015|27.6028|||7.63||3.1455|3.338|687.8208|29.9579||||||||||||
amer_0193|TCN.TO|20131029|20131015|20131015||1.5287|||||||||||||||||||
amer_0193|TCN.TO|20131031|20131015|20131015|27.0963|||7.49||3.2043|3.4004|675.2003|29.4082||||||||||||
amer_0193|TCN.TO|20131101|20131115|20131115|||||2405887||||||||||||||||
amer_0193|TCN.TO|20131105|20131115|20131115||1.5023|||||||||||||||||||
amer_0193|TCN.TO|20131107|20131115|20131115|27.6028|||7.63||3.1455|3.338|687.8208|29.9579||||||||||||
amer_0193|TCN.TO|20131112|20131115|20131115||1.5571|||||||||||||||||||
amer_0193|TCN.TO|20131114|20131115|20131115|28.073|||7.76||3.0928|3.2821|699.5399|30.4683||||||||||||
amer_0193|TCN.TO|20131118|20131115|20131115|||||2374673||||||||||||||||
amer_0193|TCN.TO|20131119|20131115|20131115||1.5734|||||||||||||||||||
amer_0193|TCN.TO|20131121|20131115|20131115|28.1092|||7.77||3.0888|3.2779|700.4414|30.5076||||||||||||
amer_0193|TCN.TO|20131126|20131115|20131115||1.5592|||||||||||||||||||
amer_0193|TCN.TO|20131128|20131115|20131115|27.6751|||7.65||3.1373|3.3293|689.6238|30.0364||||||||||||
amer_0193|TCN.TO|20131202|20131215|20131215|||||2361079||||||||||||||||
amer_0193|TCN.TO|20131203|20131215|20131215||1.5206|||||||||||||||||||
amer_0193|TCN.TO|20131205|20131215|20131215|27.0239|||7.47||3.2129|3.4095|673.3973|29.3297||||||||||||
amer_0193|TCN.TO|20131210|20131215|20131215||1.5043|||||||||||||||||||
amer_0193|TCN.TO|20131212|20131215|20131215|26.4089|||7.3||3.2877|3.4889|658.0724|28.6622||||||||||||
amer_0193|TCN.TO|20131216|20131215|20131215|||||2444990||||||||||||||||
amer_0193|TCN.TO|20131217|20131215|20131215||1.5084|||||||||||||||||||
amer_0193|TCN.TO|20131219|20131215|20131215|26.5175|||7.33||3.2742|3.4746|660.7768|28.78||||||||||||
amer_0193|TCN.TO|20131224|20131215|20131215||1.482|||||||||||||||||||
amer_0193|TCN.TO|20131227|20131215|20131215|27.0239|||7.47||3.2129|3.4095|673.3973|29.3297||||||||||||
amer_0193|TCN.TO|20131231|20131215|20131215||1.5223|||||||||||||||||6.4184|25.7962|15.3693
amer_0193|TCN.TO|20140102|20140115|20140115|||||2416040||||||||||||||||
amer_0193|TCN.TO|20140103|20140115|20140115|27.6715|||7.51||3.1957|7.0345|677.9803|14.2157||||||||||||
amer_0193|TCN.TO|20140107|20140115|20140115||1.5499|||||||||||||||||||
amer_0193|TCN.TO|20140110|20140115|20140115|30.3613|||8.24||2.9126|6.4113|743.8825|15.5975||||||||||||
amer_0193|TCN.TO|20140114|20140115|20140115||1.5953|||||||||||||||||||
amer_0193|TCN.TO|20140116|20140115|20140115|||||2655524||||||||||||||||
amer_0193|TCN.TO|20140117|20140115|20140115|29.2559|||7.94||3.0227|6.6535|716.7994|15.0296||||||||||||
amer_0193|TCN.TO|20140121|20140115|20140115||1.617|||||||||||||||||||
amer_0193|TCN.TO|20140124|20140115|20140115|28.9243|||7.85||3.0573|6.7298|708.6744|14.8593||||||||||||
amer_0193|TCN.TO|20140128|20140115|20140115||1.5933|||||||||||||||||||
amer_0193|TCN.TO|20140131|20140115|20140115|29.7349|||8.07||2.974|6.5463|728.5354|15.2757||||||||||||
amer_0193|TCN.TO|20140203|20140215|20140215|||||2609113||||||||||||||||
amer_0193|TCN.TO|20140204|20140215|20140215||1.542|||||||||||||||||||
amer_0193|TCN.TO|20140207|20140215|20140215|28.7401|||7.8||3.0769|6.7729|704.1606|14.7646||||||||||||
amer_0193|TCN.TO|20140211|20140215|20140215||1.538|||||||||||||||||||
amer_0193|TCN.TO|20140214|20140215|20140215|29.477|||8||3|6.6036|722.216|15.1432||||||||||||
amer_0193|TCN.TO|20140218|20140215|20140215||1.5617|||2707183||||||||||||||||
amer_0193|TCN.TO|20140221|20140215|20140215|28.4084|||7.71||3.1128|6.852|696.0357|14.5943||||||||||||
amer_0193|TCN.TO|20140225|20140215|20140215||1.5183|||||||||||||||||||
amer_0193|TCN.TO|20140228|20140215|20140215|29.3664|||7.97||3.0113|6.6285|719.5077|15.0864||||||||||||
amer_0193|TCN.TO|20140303|20140315|20140315|||||2648787||||||||||||||||
amer_0193|TCN.TO|20140304|20140315|20140315||1.5617|||||||||||||||||||
amer_0193|TCN.TO|20140307|20140315|20140315|30.5087|||8.28||2.8986|6.3803|747.4936|15.6732||||||||||||
amer_0193|TCN.TO|20140311|20140315|20140315||1.5795|||||||||||||||||||
amer_0193|TCN.TO|20140314|20140315|20140315|29.4401|||7.99||3.0038|6.6119|721.3132|15.1243||||||||||||
amer_0193|TCN.TO|20140317|20140315|20140315|||||2769609||||||||||||||||
amer_0193|TCN.TO|20140318|20140315|20140315||1.5657|||||||||||||||||||
amer_0193|TCN.TO|20140321|20140315|20140315|30.0297|||8.15||2.9448|6.4821|735.7576|15.4271||||||||||||
amer_0193|TCN.TO|20140325|20140315|20140315||1.6131|||||||||||||||||||
amer_0193|TCN.TO|20140328|20140315|20140315|29.4033|||7.98||3.0075|6.6202|720.4105|15.1053||||||||||||
amer_0193|TCN.TO|20140331|20140315|20140315|||||||||||||||||||3.8611|40.5969|31.5465
amer_0193|TCN.TO|20140401|20140415|20140415||1.4816|0.0237||3011670||||||||||||||||
amer_0193|TCN.TO|20140404|20140415|20140415|34.6122|||7.94||3.0227|7.8109|718.678|12.8026||||||||||||
amer_0193|TCN.TO|20140408|20140415|20140415||1.4705|0.0235||||||||||||||||||
amer_0193|TCN.TO|20140411|20140415|20140415|33.348|||7.65||3.1373|8.107|692.429|12.335||||||||||||
amer_0193|TCN.TO|20140415|20140415|20140415||1.3849|0.0222||||||||||||||||||
amer_0193|TCN.TO|20140416|20140415|20140415|||||3028428||||||||||||||||
amer_0193|TCN.TO|20140421|20140415|20140415|32.389|||7.43||3.2301|8.347|672.516|11.9803||||||||||||
amer_0193|TCN.TO|20140422|20140415|20140415||1.3867|0.0222||||||||||||||||||
amer_0193|TCN.TO|20140428|20140415|20140415|32.4761|||7.45||3.2215|8.3246|674.3263|12.0125||||||||||||
amer_0193|TCN.TO|20140429|20140415|20140415||1.3644|0.0218||||||||||||||||||
amer_0193|TCN.TO|20140501|20140515|20140515|||||2964163||||||||||||||||
amer_0193|TCN.TO|20140505|20140515|20140515|33.7403|||7.74||3.1008|8.0127|700.5753|12.4801||||||||||||
amer_0193|TCN.TO|20140506|20140515|20140515||1.4184|0.0227||||||||||||||||||
amer_0193|TCN.TO|20140512|20140515|20140515|34.1762|||7.84||3.0612|7.9105|709.6266|12.6414||||||||||||
amer_0193|TCN.TO|20140513|20140515|20140515||1.4686|0.0235||||||||||||||||||
amer_0193|TCN.TO|20140516|20140515|20140515|||||3197963||||||||||||||||
amer_0193|TCN.TO|20140520|20140515|20140515|34.0019|1.4519|0.0232|7.8||3.0769|7.9511|706.0061|12.5769||||||||||||
amer_0193|TCN.TO|20140527|20140515|20140515|33.6967|1.4388|0.023|7.73||3.1048|8.0231|699.6701|12.464||||||||||||
amer_0193|TCN.TO|20140602|20140615|20140615|||||3139463||||||||||||||||
amer_0193|TCN.TO|20140603|20140615|20140615|32.6941|1.396|0.0223|7.5||3.2|8.2691|678.852|12.0932||||||||||||
amer_0193|TCN.TO|20140610|20140615|20140615|33.566|1.4332|0.0229|7.7||3.1169|8.0544|696.9547|12.4156||||||||||||
amer_0193|TCN.TO|20140616|20140615|20140615|||||3548763||||||||||||||||
amer_0193|TCN.TO|20140617|20140615|20140615|33.7839|1.4426|0.0231|7.75||3.0968|8.0024|701.4804|12.4963||||||||||||
amer_0193|TCN.TO|20140624|20140615|20140615|34.8737|1.4891|0.0238|8||3|7.7523|724.1088|12.8994||||||||||||
amer_0193|TCN.TO|20140630|20140615|20140615|||||||||||||||||||5.5756|-6.2355|-12.9225
amer_0193|TCN.TO|20140702|20140715|20140715|33.3856|1.5265|0.1871|7.89|3594963|3.0418|4.3383|714.4103|23.0508||||||||||||
amer_0193|TCN.TO|20140709|20140715|20140715|32.497|1.4859|0.1821|7.68||3.125|4.4569|695.3956|22.4372||||||||||||
amer_0193|TCN.TO|20140716|20140715|20140715|32.4547|1.484|0.1819|7.67|3670118|3.1291|4.4627|694.4901|22.408||||||||||||
amer_0193|TCN.TO|20140723|20140715|20140715|32.7508|1.4975|0.1836|7.74||3.1008|4.4223|700.8284|22.6125||||||||||||
amer_0193|TCN.TO|20140730|20140715|20140715|32.3277|1.4782|0.1812|7.64||3.1414|4.4802|691.7737|22.3204||||||||||||
amer_0193|TCN.TO|20140801|20140815|20140815|||||3583118||||||||||||||||
amer_0193|TCN.TO|20140806|20140815|20140815|31.3545|1.4337|0.1757|7.41||3.2389|4.6193|670.9481|21.6484||||||||||||
amer_0193|TCN.TO|20140813|20140815|20140815|31.7353|1.4511|0.1779|7.5||3.2|4.5638|679.0972|21.9114||||||||||||
amer_0193|TCN.TO|20140818|20140815|20140815|||||3597932||||||||||||||||
amer_0193|TCN.TO|20140820|20140815|20140815|31.3968|1.4356|0.176|7.42||3.2345|4.613|671.8535|21.6777||||||||||||
amer_0193|TCN.TO|20140827|20140815|20140815|32.6239|1.4917|0.1829|7.71||3.1128|4.4395|698.112|22.5249||||||||||||
amer_0193|TCN.TO|20140902|20140915|20140915|||||3815332||||||||||||||||
amer_0193|TCN.TO|20140903|20140915|20140915|33.2163|1.5188|0.1862|7.85||3.0573|4.3604|710.7885|22.9339||||||||||||
amer_0193|TCN.TO|20140910|20140915|20140915|32.4547|1.484|0.1819|7.67||3.1291|4.4627|694.4901|22.408||||||||||||
amer_0193|TCN.TO|20140916|20140915|20140915|||||3771868||||||||||||||||
amer_0193|TCN.TO|20140917|20140915|20140915|32.7085|1.4956|0.1833|7.73||3.1048|4.428|699.9229|22.5833||||||||||||
amer_0193|TCN.TO|20140924|20140915|20140915|32.37|1.4801|0.1814|7.65||3.1373|4.4744|692.6792|22.3496||||||||||||
amer_0193|TCN.TO|20140930|20140915|20140915|||||||||||||||||||7.938|52.8263|42.0927
amer_0193|TCN.TO|20141001|20141015|20141015|32.4058|1.3728|0.0582|7.68|3862622|3.125|9.386|696.8433|10.6542||||||||||||
amer_0193|TCN.TO|20141008|20141015|20141015|32.5746|1.38|0.0585|7.72||3.1088|9.3373|700.4727|10.7097||||||||||||
amer_0193|TCN.TO|20141015|20141015|20141015|31.4775|1.3335|0.0565|7.46||3.2172|9.6628|676.8816|10.349||||||||||||
amer_0193|TCN.TO|20141016|20141015|20141015|||||4321076||||||||||||||||
amer_0193|TCN.TO|20141022|20141015|20141015|32.6168|1.3818|0.0586|7.73||3.1048|9.3253|701.38|10.7236||||||||||||
amer_0193|TCN.TO|20141029|20141015|20141015|33.756|1.43|0.0606|8||3|9.0105|725.8784|11.0981||||||||||||
amer_0193|TCN.TO|20141103|20141115|20141115|||||4195153||||||||||||||||
amer_0193|TCN.TO|20141105|20141115|20141115|34.0936|1.4443|0.0612|8.08||2.9703|8.9213|733.1372|11.2091||||||||||||
amer_0193|TCN.TO|20141112|20141115|20141115|34.1358|1.4461|0.0613|8.09||2.9666|8.9103|734.0445|11.223||||||||||||
amer_0193|TCN.TO|20141117|20141115|20141115|||||4203725||||||||||||||||
amer_0193|TCN.TO|20141119|20141115|20141115|35.0641|1.4854|0.063|8.31||2.8881|8.6744|754.0062|11.5282||||||||||||
amer_0193|TCN.TO|20141126|20141115|20141115|36.9629|1.5659|0.0664|8.76||2.7397|8.2288|794.8368|12.1524||||||||||||
amer_0193|TCN.TO|20141201|20141215|20141215|||||4319296||||||||||||||||
amer_0193|TCN.TO|20141203|20141215|20141215|35.486|1.5033|0.0637|8.41||2.8537|8.5713|763.0797|11.6669||||||||||||
amer_0193|TCN.TO|20141210|20141215|20141215|34.8109|1.4747|0.0625|8.25||2.9091|8.7375|748.5621|11.4449||||||||||||
amer_0193|TCN.TO|20141216|20141215|20141215|||||4481796||||||||||||||||
amer_0193|TCN.TO|20141217|20141215|20141215|36.2034|1.5337|0.065|8.58||2.7972|8.4014|778.5046|11.9027||||||||||||
amer_0193|TCN.TO|20141224|20141215|20141215|37.0894|1.5712|0.0666|8.79||2.7304|8.2007|797.5589|12.1941||||||||||||
amer_0193|TCN.TO|20141231|20141215|20141215|31.604|1.437|0.0901|8.72||2.7523|11.7708|786.4777|8.4956||||||||||11.7116|65.9896|49.8045
amer_0193|TCN.TO|20150102|20150115|20150115|||||4737896||||||||||||||||
amer_0193|TCN.TO|20150107|20150115|20150115|31.6403|1.4387|0.0902|8.73||2.7491|11.7573|787.3797|8.5054||||||||||||
amer_0193|TCN.TO|20150114|20150115|20150115|32.4376|1.4749|0.0925|8.95||2.6816|11.4683|807.222|8.7197||||||||||||
amer_0193|TCN.TO|20150116|20150115|20150115|||||4940996||||||||||||||||
amer_0193|TCN.TO|20150121|20150115|20150115|32.5463|1.4799|0.0928|8.98||2.6726|11.43|809.9278|8.7489||||||||||||
amer_0193|TCN.TO|20150128|20150115|20150115|34.431|1.5655|0.0982|9.5||2.5263|10.8043|856.8278|9.2556||||||||||||
amer_0193|TCN.TO|20150202|20150215|20150215|||||4693688||||||||||||||||
amer_0193|TCN.TO|20150204|20150215|20150215|35.8082|1.6282|0.1021|9.88||2.4291|10.3888|891.1009|9.6258||||||||||||
amer_0193|TCN.TO|20150211|20150215|20150215|35.7357|1.6249|0.1019|9.86||2.4341|10.4098|889.2971|9.6063||||||||||||
amer_0193|TCN.TO|20150217|20150215|20150215|||||4695088||||||||||||||||
amer_0193|TCN.TO|20150218|20150215|20150215|35.9532|1.6348|0.1025|9.92||2.4194|10.3469|894.7086|9.6648||||||||||||
amer_0193|TCN.TO|20150225|20150215|20150215|36.3881|1.6545|0.1037|10.04||2.3904|10.2232|905.5317|9.7817||||||||||||
amer_0193|TCN.TO|20150302|20150315|20150315|||||4545088||||||||||||||||
amer_0193|TCN.TO|20150304|20150315|20150315|36.6056|1.6644|0.1044|10.1||2.3762|10.1625|910.9432|9.8401||||||||||||
amer_0193|TCN.TO|20150311|20150315|20150315|35.0834|1.5952|0.1|9.68||2.4793|10.6034|873.0624|9.4309||||||||||||
amer_0193|TCN.TO|20150316|20150315|20150315|||||4800288||||||||||||||||
amer_0193|TCN.TO|20150318|20150315|20150315|39.2876|1.7864|0.112|10.84||2.214|9.4687|977.6856|10.5611||||||||||||
amer_0193|TCN.TO|20150325|20150315|20150315|40.4111|1.8375|0.1152|11.15||2.1525|9.2055|1005.6453|10.8631||||||||||||
amer_0193|TCN.TO|20150331|20150315|20150315|||||||||||||||||||7.1367|-0.0706|-13.5203
amer_0193|TCN.TO|20150401|20150415|20150415|35.3319|1.7577||11.31|6832338|2.122|4.9349|1022.7757|20.2638||||||||||||
amer_0193|TCN.TO|20150408|20150415|20150415|36.1441|1.7981||11.57||2.0743|4.824|1046.2878|20.7296||||||||||||
amer_0193|TCN.TO|20150415|20150415|20150415|36.6127|1.8214||11.72||2.0478|4.7623|1059.8525|20.9984||||||||||||
amer_0193|TCN.TO|20150416|20150415|20150415|||||6980451||||||||||||||||
amer_0193|TCN.TO|20150422|20150415|20150415|35.8942|1.7857||11.49||2.0888|4.8576|1039.0533|20.5863||||||||||||
amer_0193|TCN.TO|20150429|20150415|20150415|34.5509|1.7189||11.06||2.17|5.0465|1000.168|19.8159||||||||||||
amer_0193|TCN.TO|20150501|20150515|20150515|||||7118528||||||||||||||||
amer_0193|TCN.TO|20150506|20150515|20150515|33.7387|1.6784||10.8||2.2222|5.1679|976.6559|19.3501||||||||||||
amer_0193|TCN.TO|20150513|20150515|20150515|32.8952|1.6365||10.53||2.2792|5.3005|952.2395|18.8663||||||||||||
amer_0193|TCN.TO|20150519|20150515|20150515|||||7325228||||||||||||||||
amer_0193|TCN.TO|20150520|20150515|20150515|34.2385|1.7033||10.96||2.1898|5.0925|991.1249|19.6367||||||||||||
amer_0193|TCN.TO|20150527|20150515|20150515|33.3326|1.6582||10.67||2.2493|5.2309|964.8998|19.1171||||||||||||
amer_0193|TCN.TO|20150601|20150615|20150615|||||7484915||||||||||||||||
amer_0193|TCN.TO|20150603|20150615|20150615|33.7387|1.6784||10.8||2.2222|5.1679|976.6559|19.3501||||||||||||
amer_0193|TCN.TO|20150610|20150615|20150615|33.4263|1.6629||10.7||2.243|5.2162|967.6128|19.1709||||||||||||
amer_0193|TCN.TO|20150616|20150615|20150615|||||7743220||||||||||||||||
amer_0193|TCN.TO|20150617|20150615|20150615|32.6453|1.6241||10.45||2.2967|5.341|945.005|18.723||||||||||||
amer_0193|TCN.TO|20150624|20150615|20150615|34.7384|1.7282||11.12||2.1583|5.0192|1005.5938|19.9234||||||||||||
amer_0193|TCN.TO|20150630|20150615|20150615|||||||||||||||||||6.8136|13.9482|8.8939
amer_0193|TCN.TO|20150702|20150715|20150715|34.7225|1.7409|0.1242|11.06|7847020|2.17|6.7731|1001.2983|14.7643||||||||||||
amer_0193|TCN.TO|20150709|20150715|20150715|35.319|1.7708|0.1264|11.25||2.1333|6.6587|1018.4996|15.0179||||||||||||
amer_0193|TCN.TO|20150716|20150715|20150715|37.0143|1.8558|0.1324|11.79|8133109|2.0356|6.3537|1067.3876|15.7388||||||||||||
amer_0193|TCN.TO|20150723|20150715|20150715|37.4852|1.8794|0.1341|11.94||2.0101|6.2739|1080.9676|15.939||||||||||||
amer_0193|TCN.TO|20150730|20150715|20150715|35.5701|1.7834|0.1273|11.33||2.1183|6.6117|1025.7423|15.1247||||||||||||
amer_0193|TCN.TO|20150804|20150815|20150815|||||9536930||||||||||||||||
amer_0193|TCN.TO|20150806|20150815|20150815|35.005|1.7551|0.1252|11.15||2.1525|6.7184|1009.4463|14.8844||||||||||||
amer_0193|TCN.TO|20150813|20150815|20150815|34.9108|1.7504|0.1249|11.12||2.1583|6.7366|1006.7303|14.8444||||||||||||
amer_0193|TCN.TO|20150817|20150815|20150815|||||9703093||||||||||||||||
amer_0193|TCN.TO|20150820|20150815|20150815|36.512|1.8307|0.1306|11.63||2.0636|6.4411|1052.9023|15.5252||||||||||||
amer_0193|TCN.TO|20150827|20150815|20150815|35.8841|1.7992|0.1284|11.43||2.0997|6.5538|1034.7956|15.2582||||||||||||
amer_0193|TCN.TO|20150901|20150915|20150915|||||8414097||||||||||||||||
amer_0193|TCN.TO|20150903|20150915|20150915|35.7271|1.7913|0.1278|11.38||2.109|6.5826|1030.269|15.1915||||||||||||
amer_0193|TCN.TO|20150910|20150915|20150915|35.0364|1.7567|0.1253|11.16||2.1505|6.7124|1010.3516|14.8978||||||||||||
amer_0193|TCN.TO|20150916|20150915|20150915|||||8128881||||||||||||||||
amer_0193|TCN.TO|20150917|20150915|20150915|35.2876|1.7693|0.1262|11.24||2.1352|6.6646|1017.5943|15.0046||||||||||||
amer_0193|TCN.TO|20150924|20150915|20150915|32.8388|1.6465|0.1175|10.46||2.2945|7.1616|946.9783|13.9633||||||||||||
amer_0193|TCN.TO|20150930|20150915|20150915|||||||||||||||||||9.9934|57.5371|43.3347
amer_0193|TCN.TO|20151001|20151015|20151015|31.1108|1.3283||10.36|8012614|2.3166|6.3941|1079.6322|15.6394||||||||||||
amer_0193|TCN.TO|20151008|20151015|20151015|32.9427|1.4065||10.97||2.1878|6.0386|1143.2013|16.5603||||||||||||
amer_0193|TCN.TO|20151015|20151015|20151015|32.4322|1.3847||10.8||2.2222|6.1336|1125.4853|16.3036||||||||||||
amer_0193|TCN.TO|20151016|20151015|20151015|||||8447748||||||||||||||||
amer_0193|TCN.TO|20151022|20151015|20151015|32.8225|1.4014||10.93||2.1958|6.0606|1139.0328|16.4999||||||||||||
amer_0193|TCN.TO|20151029|20151015|20151015|32.252|1.377||10.74||2.2346|6.1679|1119.2326|16.2131||||||||||||
amer_0193|TCN.TO|20151102|20151115|20151115|||||8719536||||||||||||||||
amer_0193|TCN.TO|20151105|20151115|20151115|32.8526|1.4027||10.94||2.1938|6.0551|1140.0749|16.515||||||||||||
amer_0193|TCN.TO|20151112|20151115|20151115|31.8616|1.3604||10.61||2.262|6.2434|1105.6851|16.0168||||||||||||
amer_0193|TCN.TO|20151116|20151115|20151115|||||8867892||||||||||||||||
amer_0193|TCN.TO|20151119|20151115|20151115|30.0298|1.2821||10||2.4|6.6243|1042.116|15.096||||||||||||
amer_0193|TCN.TO|20151126|20151115|20151115|28.7685|1.2283||9.58||2.5052|6.9147|998.3471|14.4619||||||||||||
amer_0193|TCN.TO|20151201|20151215|20151215|||||7114273||||||||||||||||
amer_0193|TCN.TO|20151203|20151215|20151215|29.219|1.2475||9.73||2.4666|6.8081|1013.9789|14.6884||||||||||||
amer_0193|TCN.TO|20151210|20151215|20151215|28.6184|1.2219||9.53||2.5184|6.951|993.1365|14.3864||||||||||||
amer_0193|TCN.TO|20151216|20151215|20151215|||||1833211||||||||||||||||
amer_0193|TCN.TO|20151217|20151215|20151215|28.1379|1.2014||9.37||2.5614|7.0697|976.4627|14.1449||||||||||||
amer_0193|TCN.TO|20151224|20151215|20151215|28.4682|1.2155||9.48||2.5316|6.9876|987.926|14.311||||||||||||
amer_0193|TCN.TO|20151231|20151215|20151215|29.5568|1.0728||9.06||2.649|5.5728|1015.0634|17.9442||||||||||8.982|45.5793|38.3927
amer_0193|TCN.TO|20160104|20160115|20160115|||||1797711||||||||||||||||
amer_0193|TCN.TO|20160107|20160115|20160115|27.8278|1.0101||8.53||2.8136|5.9191|955.6833|16.8945||||||||||||
amer_0193|TCN.TO|20160114|20160115|20160115|27.0448|0.9816||8.29||2.8951|6.0905|928.7942|16.4191||||||||||||
amer_0193|TCN.TO|20160118|20160115|20160115|||||1815684||||||||||||||||
amer_0193|TCN.TO|20160121|20160115|20160115|28.4802|1.0337||8.73||2.7491|5.7835|978.0909|17.2906||||||||||||
amer_0193|TCN.TO|20160128|20160115|20160115|27.8604|1.0112||8.54||2.8103|5.9122|956.8037|16.9143||||||||||||
amer_0193|TCN.TO|20160201|20160215|20160215|||||1894529||||||||||||||||
amer_0193|TCN.TO|20160204|20160215|20160215|26.8817|0.9757||8.24||2.9126|6.1274|923.1923|16.3201||||||||||||
amer_0193|TCN.TO|20160211|20160215|20160215|24.859|0.9023||7.62||3.1496|6.626|853.7288|15.0921||||||||||||
amer_0193|TCN.TO|20160216|20160215|20160215|||||1587204||||||||||||||||
amer_0193|TCN.TO|20160218|20160215|20160215|25.9356|0.9414||7.95||3.0189|6.3509|890.7013|15.7457||||||||||||
amer_0193|TCN.TO|20160225|20160215|20160215|25.5767|0.9284||7.84||3.0612|6.44|878.3771|15.5279||||||||||||
amer_0193|TCN.TO|20160301|20160315|20160315|||||1738565||||||||||||||||
amer_0193|TCN.TO|20160303|20160315|20160315|26.1966|0.9509||8.03||2.9888|6.2877|899.6643|15.9042||||||||||||
amer_0193|TCN.TO|20160310|20160315|20160315|28.0235|1.0172||8.59||2.7939|5.8778|962.4056|17.0133||||||||||||
amer_0193|TCN.TO|20160316|20160315|20160315|||||1618954||||||||||||||||
amer_0193|TCN.TO|20160317|20160315|20160315|27.8278|1.0101||8.53||2.8136|5.9191|955.6833|16.8945||||||||||||
amer_0193|TCN.TO|20160324|20160315|20160315|27.5994|1.0018||8.46||2.8369|5.9681|947.8406|16.7558||||||||||||
amer_0193|TCN.TO|20160331|20160315|20160315|30.819|1.131|0.2541|9.03||2.7132|8.9104|1011.9876|11.2228||||||||||7.9291|26.967|18.1767
amer_0193|TCN.TO|20160401|20160415|20160415|||||1627056||||||||||||||||
amer_0193|TCN.TO|20160407|20160415|20160415|29.522|1.0834|0.2434|8.65||2.8324|9.3019|969.4012|10.7505||||||||||||
amer_0193|TCN.TO|20160414|20160415|20160415|28.9077|1.0609|0.2384|8.47||2.8926|9.4995|949.2287|10.5268||||||||||||
amer_0193|TCN.TO|20160418|20160415|20160415|||||1726540||||||||||||||||
amer_0193|TCN.TO|20160421|20160415|20160415|29.6244|1.0872|0.2443|8.68||2.8226|9.2697|972.7633|10.7878||||||||||||
amer_0193|TCN.TO|20160428|20160415|20160415|29.1466|1.0696|0.2404|8.54||2.8689|9.4217|957.0735|10.6138||||||||||||
amer_0193|TCN.TO|20160502|20160515|20160515|||||1608022||||||||||||||||
amer_0193|TCN.TO|20160505|20160515|20160515|28.7371|1.0546|0.237|8.42||2.9097|9.556|943.6252|10.4647||||||||||||
amer_0193|TCN.TO|20160512|20160515|20160515|29.8292|1.0947|0.246|8.74||2.8032|9.2061|979.4874|10.8624||||||||||||
amer_0193|TCN.TO|20160516|20160515|20160515|||||2263007||||||||||||||||
amer_0193|TCN.TO|20160519|20160515|20160515|29.9316|1.0984|0.2468|8.77||2.7936|9.1746|982.8495|10.8997||||||||||||
amer_0193|TCN.TO|20160526|20160515|20160515|29.4197|1.0797|0.2426|8.62||2.8422|9.3342|966.0391|10.7133||||||||||||
amer_0193|TCN.TO|20160601|20160615|20160615|||||1401027||||||||||||||||
amer_0193|TCN.TO|20160602|20160615|20160615|30.034|1.1022|0.2477|8.8||2.7841|9.1433|986.2116|10.937||||||||||||
amer_0193|TCN.TO|20160609|20160615|20160615|30.9214|1.1348|0.255|9.06||2.7042|8.8809|1015.3497|11.2601||||||||||||
amer_0193|TCN.TO|20160616|20160615|20160615|29.3514|1.0772|0.242|8.6|1872428|2.8488|9.3559|963.7977|10.6884||||||||||||
amer_0193|TCN.TO|20160623|20160615|20160615|29.4879|1.0822|0.2432|8.64||2.8356|9.3126|968.2805|10.7381||||||||||||
amer_0193|TCN.TO|20160630|20160615|20160615|29.7353|1.078|0.4906|8.7||2.8736|10.3122|976.481|9.6972||||||||||7.7513|26.2406|18.457
amer_0193|TCN.TO|20160704|20160715|20160715|||||1848884||||||||||||||||
amer_0193|TCN.TO|20160707|20160715|20160715|29.1543|1.0569|0.4811|8.53||2.9308|10.5177|957.4004|9.5078||||||||||||
amer_0193|TCN.TO|20160714|20160715|20160715|31.0341|1.125|0.5121|9.08||2.7533|9.8806|1019.1319|10.1208||||||||||||
amer_0193|TCN.TO|20160718|20160715|20160715|||||2118126||||||||||||||||
amer_0193|TCN.TO|20160721|20160715|20160715|33.1532|1.2019|0.547|9.7||2.5773|9.2491|1088.7202|10.8119||||||||||||
amer_0193|TCN.TO|20160728|20160715|20160715|32.4012|1.1746|0.5346|9.48||2.6371|9.4637|1064.0276|10.5667||||||||||||
amer_0193|TCN.TO|20160802|20160815|20160815|||||2080646||||||||||||||||
amer_0193|TCN.TO|20160804|20160815|20160815|31.9911|1.1597|0.5279|9.36||2.6709|9.5851|1050.5589|10.4329||||||||||||
amer_0193|TCN.TO|20160811|20160815|20160815|34.7254|1.2589|0.573|10.16||2.4606|8.8303|1140.3503|11.3246||||||||||||
amer_0193|TCN.TO|20160816|20160815|20160815|||||2359761||||||||||||||||
amer_0193|TCN.TO|20160818|20160815|20160815|33.9393|1.2304|0.56|9.93||2.5176|9.0349|1114.5353|11.0682||||||||||||
amer_0193|TCN.TO|20160825|20160815|20160815|33.8709|1.2279|0.5589|9.91||2.5227|9.0531|1112.2905|11.0459||||||||||||
amer_0193|TCN.TO|20160901|20160915|20160915|32.743|1.187|0.5403|9.58|2690148|2.6096|9.3649|1075.2515|10.6781||||||||||||
amer_0193|TCN.TO|20160908|20160915|20160915|33.2557|1.2056|0.5487|9.73||2.5694|9.2206|1092.0874|10.8453||||||||||||
amer_0193|TCN.TO|20160915|20160915|20160915|31.5468|1.1436|0.5205|9.23||2.7086|9.7201|1035.9678|10.288||||||||||||
amer_0193|TCN.TO|20160916|20160915|20160915|||||2895625||||||||||||||||
amer_0193|TCN.TO|20160922|20160915|20160915|32.6405|1.1833|0.5386|9.55||2.6178|9.3944|1071.8844|10.6447||||||||||||
amer_0193|TCN.TO|20160929|20160915|20160915|31.8202|1.1535|0.525|9.31||2.739|9.6365|1044.947|10.3772||||||||||||
amer_0193|TCN.TO|20160930|20160915|20160915|||||||||||||||||||9.1055|42.4451|30.6978
amer_0193|TCN.TO|20161003|20161015|20161015|||||3056056||||||||||||||||
amer_0193|TCN.TO|20161006|20161015|20161015|32.7572|1.0902|0.3647|9.19||2.7748|9.3271|1034.4926|10.7215||||||||||||
amer_0193|TCN.TO|20161013|20161015|20161015|32.0443|1.0665|0.3568|8.99||2.8365|9.5346|1011.9791|10.4881||||||||||||
amer_0193|TCN.TO|20161017|20161015|20161015|||||3285268||||||||||||||||
amer_0193|TCN.TO|20161020|20161015|20161015|31.973|1.0641|0.356|8.97||2.8428|9.5559|1009.7278|10.4648||||||||||||
amer_0193|TCN.TO|20161027|20161015|20161015|32.0799|1.0677|0.3572|9||2.8333|9.524|1013.1048|10.4998||||||||||||
amer_0193|TCN.TO|20161101|20161115|20161115|||||3163809||||||||||||||||
amer_0193|TCN.TO|20161103|20161115|20161115|30.6542|1.0202|0.3413|8.6||2.9651|9.967|968.0779|10.0331||||||||||||
amer_0193|TCN.TO|20161110|20161115|20161115|32.0443|1.0665|0.3568|8.99||2.8365|9.5346|1011.9791|10.4881||||||||||||
amer_0193|TCN.TO|20161116|20161115|20161115|||||3155227||||||||||||||||
amer_0193|TCN.TO|20161117|20161115|20161115|32.4007|1.0783|0.3608|9.09||2.8053|9.4297|1023.2358|10.6048||||||||||||
amer_0193|TCN.TO|20161124|20161115|20161115|33.6126|1.1187|0.3742|9.43||2.7041|9.0897|1061.5087|11.0014||||||||||||
amer_0193|TCN.TO|20161201|20161215|20161215|33.8265|1.1258|0.3766|9.49|3424743|2.687|9.0322|1068.2627|11.0714||||||||||||
amer_0193|TCN.TO|20161208|20161215|20161215|34.1829|1.1377|0.3806|9.59||2.659|8.9381|1079.5194|11.1881||||||||||||
amer_0193|TCN.TO|20161215|20161215|20161215|34.0047|1.1317|0.3786|9.54||2.673|8.9849|1073.8911|11.1298||||||||||||
amer_0193|TCN.TO|20161216|20161215|20161215|||||3362620||||||||||||||||
amer_0193|TCN.TO|20161222|20161215|20161215|33.9334|1.1294|0.3778|9.52||2.6786|9.0038|1071.6397|11.1064||||||||||||
amer_0193|TCN.TO|20161229|20161215|20161215|33.3988|1.1116|0.3719|9.37||2.7748|9.1479|1054.7547|10.9314||||||||||||
amer_0193|TCN.TO|20161231|20161215|20161215|||||||||||||||||||10.4382|22.2895|11.1694
amer_0193|TCN.TO|20170103|20170115|20170115|||||3339701||||||||||||||||
amer_0193|TCN.TO|20170105|20170115|20170115|34.2309|1.1186|0.7871|9.76||2.6639|6.2283|1100.4868|16.0556||||||||||||
amer_0193|TCN.TO|20170112|20170115|20170115|34.5115|1.1278|0.7936|9.84||2.6423|6.1777|1109.5072|16.1872||||||||||||
amer_0193|TCN.TO|20170116|20170115|20170115|||||3546477||||||||||||||||
amer_0193|TCN.TO|20170119|20170115|20170115|33.9152|1.1083|0.7799|9.67||2.6887|6.2863|1090.3389|15.9076||||||||||||
amer_0193|TCN.TO|20170126|20170115|20170115|34.5465|1.1289|0.7944|9.85||2.6396|6.1714|1110.6348|16.2037||||||||||||
amer_0193|TCN.TO|20170201|20170215|20170215|||||3296968||||||||||||||||
amer_0193|TCN.TO|20170202|20170215|20170215|34.1958|1.1175|0.7863|9.75||2.6667|6.2347|1099.3593|16.0392||||||||||||
amer_0193|TCN.TO|20170209|20170215|20170215|35.9845|1.1759|0.8275|10.26||2.5341|5.9248|1156.8642|16.8782||||||||||||
amer_0193|TCN.TO|20170216|20170215|20170215|36.9666|1.208|0.85|10.54|3385136|2.4668|5.7674|1188.4356|17.3388||||||||||||
amer_0193|TCN.TO|20170223|20170215|20170215|37.7732|1.2344|0.8686|10.77||2.4141|5.6443|1214.3692|17.7171|1.5556|9|12.6389|||||||||
amer_0193|TCN.TO|20170224|20170215|20170215||||||||||1.5556|9|12.8056|||||||||
amer_0193|TCN.TO|20170227|20170215|20170215||||||||||1.5556|9|12.8611|||||||||
amer_0193|TCN.TO|20170301|20170315|20170315|||||4048646|||||1.5|8|12.9688|||||||||
amer_0193|TCN.TO|20170302|20170315|20170315|38.159|1.247|0.8775|10.88||2.3897|5.5872|1226.7722|17.8981||||||||||||
amer_0193|TCN.TO|20170306|20170315|20170315||||||||||1.5714|7|13.0357|||||||||
amer_0193|TCN.TO|20170308|20170315|20170315||||||||||1.5|6|13.0417|||||||||
amer_0193|TCN.TO|20170309|20170315|20170315|37.177|1.2149|0.8549|10.6||2.4528|5.7348|1195.2009|17.4375||||||||||||
amer_0193|TCN.TO|20170316|20170315|20170315|37.4576|1.2241|0.8613|10.68|4994427|2.4345|5.6918|1204.2213|17.5691||||||||||||
amer_0193|TCN.TO|20170317|20170315|20170315||||||||||1.5|8|13.1875|||||||||
amer_0193|TCN.TO|20170319|20170315|20170315||||||||||1.5|8|13.3125|||||||||
amer_0193|TCN.TO|20170320|20170315|20170315||||||||||1.5|8|13.375|||||||||
amer_0193|TCN.TO|20170323|20170315|20170315|37.9486|1.2401|0.8726|10.82||2.403|5.6182|1220.0069|17.7994||||||||||||
amer_0193|TCN.TO|20170324|20170315|20170315||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170327|20170315|20170315||||||||||1.5|8|13.5313|||||||||
amer_0193|TCN.TO|20170328|20170315|20170315||||||||||1.5|8|13.6563|||||||||
amer_0193|TCN.TO|20170330|20170315|20170315|38.159|1.247|0.8775|10.88||2.3897|5.5872|1226.7722|17.8981||||||||||||
amer_0193|TCN.TO|20170331|20170315|20170315|||||||||||||||||||7.605|16.8584|10.4211
amer_0193|TCN.TO|20170403|20170415|20170415|||||7982639|||||1.5|||||||||||
amer_0193|TCN.TO|20170404|20170415|20170415||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170406|20170415|20170415|38.0881|1.2591||10.91||2.3831|5.0365|1233.1638|19.8551||||||||||||
amer_0193|TCN.TO|20170410|20170415|20170415||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170413|20170415|20170415|38.8911|1.2856||11.14||2.3339|4.9325|1259.1609|20.2736||||||||||||
amer_0193|TCN.TO|20170417|20170415|20170415|||||8154136||||||||||||||||
amer_0193|TCN.TO|20170420|20170415|20170415|38.4023|1.2695||11||2.3636|4.9953|1243.3366|20.0189|1.5|||||||||||
amer_0193|TCN.TO|20170424|20170415|20170415||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170427|20170415|20170415|37.7739|1.2487||10.82||2.403|5.0784|1222.9911|19.6913||||||||||||
amer_0193|TCN.TO|20170501|20170515|20170515|||||8786001||||||||||||||||
amer_0193|TCN.TO|20170504|20170515|20170515|37.1455|1.2279||10.64||2.4436|5.1643|1202.6456|19.3637||||||||||||
amer_0193|TCN.TO|20170508|20170515|20170515||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170510|20170515|20170515||||||||||1.5556|9|13.5833|||||||||
amer_0193|TCN.TO|20170511|20170515|20170515|38.5419|1.5001||11.04||2.3551|4.9772|1469.2142|20.0916|1.5556|||||||||||
amer_0193|TCN.TO|20170512|20170515|20170515||||||||||1.5556|||||||||||
amer_0193|TCN.TO|20170515|20170515|20170515||||||||||1.5556|9|13.6944|||||||||
amer_0193|TCN.TO|20170516|20170515|20170515|||||3954880||||||||||||||||
amer_0193|TCN.TO|20170518|20170515|20170515|38.0881|1.4824||10.91||2.3831|5.0365|1451.9137|19.8551|1.5556|||||||||||
amer_0193|TCN.TO|20170519|20170515|20170515||||||||||1.5556|||||||||||
amer_0193|TCN.TO|20170525|20170515|20170515|38.8911|1.5137||11.14||2.3339|4.9325|1482.5223|20.2736||||||||||||
amer_0193|TCN.TO|20170530|20170515|20170515||||||||||1.5556|||||||||||
amer_0193|TCN.TO|20170601|20170615|20170615|40.9857|1.5952||11.74|3889550|2.2147|4.6804|1562.3709|21.3656||||||||||||
amer_0193|TCN.TO|20170608|20170615|20170615|40.8461|1.5898||11.7||2.2222|4.6964|1557.0477|21.2928||||||||||||
amer_0193|TCN.TO|20170615|20170615|20170615|40.3224|1.5694||11.55||2.2511|4.7574|1537.0856|21.0198||||||||||||
amer_0193|TCN.TO|20170616|20170615|20170615|||||4163834||||||||||||||||
amer_0193|TCN.TO|20170622|20170615|20170615|41.2999|1.6075||11.83||2.1978|4.6448|1574.3482|21.5294||||||||||||
amer_0193|TCN.TO|20170627|20170615|20170615||||||||||1.5556|||||||||||
amer_0193|TCN.TO|20170629|20170615|20170615|40.2526|1.5667||11.53||2.255|4.7657|1534.4239|20.9834||||||||||||
amer_0193|TCN.TO|20170630|20170615|20170615|||||||||||||||||||8.5544|-21.9476|-29.1419
amer_0193|TCN.TO|20170704|20170715|20170715|||||4139596||||||||||||||||
amer_0193|TCN.TO|20170706|20170715|20170715|38.8912|1.3665||11.28||2.305|1.5874|1509.3407|62.9949|1.5556|||||||||||
amer_0193|TCN.TO|20170707|20170715|20170715||||||||||1.5556|||||||||||
amer_0193|TCN.TO|20170711|20170715|20170715||||||||||1.5556|||||||||||
amer_0193|TCN.TO|20170713|20170715|20170715|38.9602|1.3689||11.3||2.3009|1.5846|1512.0168|63.1066||||||||||||
amer_0193|TCN.TO|20170717|20170715|20170715|||||3811759||||||||||||||||
amer_0193|TCN.TO|20170718|20170715|20170715||||||||||1.5|10|13.605|||||||||
amer_0193|TCN.TO|20170720|20170715|20170715|37.4776|1.3168||10.87||2.3919|1.6473|1454.4799|60.7052|1.5|||||||||||
amer_0193|TCN.TO|20170721|20170715|20170715||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170723|20170715|20170715||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170725|20170715|20170715||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170727|20170715|20170715|36.9949|1.2999||10.73||2.4231|1.6688|1435.747|59.9234||||||||||||
amer_0193|TCN.TO|20170728|20170715|20170715||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170731|20170715|20170715||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170801|20170815|20170815|||||3345969||||||||||||||||
amer_0193|TCN.TO|20170803|20170815|20170815|35.7882|1.2575||10.38||2.5048|1.7251|1388.9146|57.9687|1.5|||||||||||
amer_0193|TCN.TO|20170808|20170815|20170815||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170810|20170815|20170815|37.5811|1.3205||10.9||2.3853|1.6428|1458.4941|60.8728|1.5|10|13.655|||||||||
amer_0193|TCN.TO|20170811|20170815|20170815||||||||||1.5|10|13.605|||||||||
amer_0193|TCN.TO|20170814|20170815|20170815||||||||||1.5|10|13.5|||||||||
amer_0193|TCN.TO|20170816|20170815|20170815|||||3745760||||||||||||||||
amer_0193|TCN.TO|20170817|20170815|20170815|37.6845|1.3241||10.93||2.3788|1.6383|1462.5083|61.0403||||||||||||
amer_0193|TCN.TO|20170818|20170815|20170815||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170822|20170815|20170815||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170824|20170815|20170815|37.2363|1.3084||10.8||2.4074|1.658|1445.1134|60.3143|1.5|||||||||||
amer_0193|TCN.TO|20170829|20170815|20170815||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170831|20170815|20170815|37.2708|1.3096||10.81||2.4052|1.6564|1446.4515|60.3702||||||||||||
amer_0193|TCN.TO|20170901|20170915|20170915|||||4817400||||||||||||||||
amer_0193|TCN.TO|20170907|20170915|20170915|36.8226|1.2938||10.68||2.4345|1.6766|1429.0566|59.6441||||||||||||
amer_0193|TCN.TO|20170914|20170915|20170915|35.7537|1.2563||10.37||2.5072|1.7267|1387.5765|57.9129||||||||||||
amer_0193|TCN.TO|20170918|20170915|20170915|||||5620641||||||||||||||||
amer_0193|TCN.TO|20170919|20170915|20170915||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170921|20170915|20170915|35.4779|1.2466||10.29||2.5267|1.7402|1376.872|57.4661|1.5|||||||||||
amer_0193|TCN.TO|20170925|20170915|20170915||||||||||1.5|10|13.45|||||||||
amer_0193|TCN.TO|20170926|20170915|20170915||||||||||1.5|||||||||||
amer_0193|TCN.TO|20170928|20170915|20170915|35.3055|1.2405||10.24||2.5391|1.7487|1370.1816|57.1869||||||||||||
amer_0193|TCN.TO|20170930|20170915|20170915|||||||||||||||||||7.4781|87.4456|72.285
amer_0193|TCN.TO|20171002|20171015|20171015|||||5784780|||||1.5|||||||||||
amer_0193|TCN.TO|20171005|20171015|20171015|40.7819|1.2463||10.46||2.4857|3.0684|1403.3743|32.5906|1.5|||||||||||
amer_0193|TCN.TO|20171012|20171015|20171015|40.9378|1.251||10.5||2.4762|3.0567|1408.7409|32.7153||||||||||||
amer_0193|TCN.TO|20171016|20171015|20171015|||||6979788||||||||||||||||
amer_0193|TCN.TO|20171019|20171015|20171015|40.6259|1.2415||10.42||2.4952|3.0801|1398.0076|32.466|1.5|||||||||||
amer_0193|TCN.TO|20171020|20171015|20171015||||||||||1.5|||||||||||
amer_0193|TCN.TO|20171024|20171015|20171015||||||||||1.5|||||||||||
amer_0193|TCN.TO|20171025|20171015|20171015||||||||||1.5|||||||||||
amer_0193|TCN.TO|20171026|20171015|20171015|42.1465|1.288||10.81||2.4052|2.969|1450.3323|33.6812||||||||||||
amer_0193|TCN.TO|20171031|20171015|20171015||||||||||1.5|||||||||||
amer_0193|TCN.TO|20171101|20171115|20171115|||||6944292||||||||||||||||
amer_0193|TCN.TO|20171102|20171115|20171115|42.3804|1.2951||10.87||2.3919|2.9526|1458.3822|33.8681||||||||||||
amer_0193|TCN.TO|20171106|20171115|20171115||||||||||1.5|||||||||||
amer_0193|TCN.TO|20171109|20171115|20171115|45.1096|1.3785||11.57||2.2472|2.774|1552.2983|36.0491|1.5|10|13.675|||||||||
amer_0193|TCN.TO|20171110|20171115|20171115||||||||||1.5|10|13.7|||||||||
amer_0193|TCN.TO|20171116|20171115|20171115|44.3688|1.3559||11.38|7267124|2.2847|2.8203|1526.8068|35.4571||||||||||||
amer_0193|TCN.TO|20171121|20171115|20171115||||||||||1.5|||||||||||
amer_0193|TCN.TO|20171123|20171115|20171115|44.1349|1.3487||11.32||2.2968|2.8353|1518.7569|35.2702|1.5|||||||||||
amer_0193|TCN.TO|20171124|20171115|20171115||||||||||1.5|||||||||||
amer_0193|TCN.TO|20171127|20171115|20171115||||||||||1.5|||||||||||
amer_0193|TCN.TO|20171128|20171115|20171115||||||||||1.5|||||||||||
amer_0193|TCN.TO|20171130|20171115|20171115|43.9789|1.344||11.28||2.305|2.8453|1513.3902|35.1456||||||||||||
amer_0193|TCN.TO|20171201|20171215|20171215|||||7719311|||||1.5|||||||||||
amer_0193|TCN.TO|20171204|20171215|20171215||||||||||1.5|||||||||||
amer_0193|TCN.TO|20171205|20171215|20171215||||||||||1.5|||||||||||
amer_0193|TCN.TO|20171207|20171215|20171215|43.9789|1.344||11.28||2.305|2.8453|1513.3902|35.1456||||||||||||
amer_0193|TCN.TO|20171214|20171215|20171215|44.2518|1.3523||11.35||2.2907|2.8278|1522.7818|35.3637||||||||||||
amer_0193|TCN.TO|20171218|20171215|20171215|||||7761565||||||||||||||||
amer_0193|TCN.TO|20171221|20171215|20171215|44.7977|1.369||11.49||2.2628|2.7933|1541.565|35.7999|1.5|||||||||||
amer_0193|TCN.TO|20171228|20171215|20171215|43.9399|1.3428||11.27||2.307|2.8478|1512.0486|35.1144||||||||||||
amer_0193|TCN.TO|20171231|20171215|20171215|||||||||||||||||||9.3238|48.5812|32.2853
amer_0193|TCN.TO|20180102|20180115|20180115|||||7805185||||||||||||||||
amer_0193|TCN.TO|20180104|20180115|20180115|45.9602|1.2941||11.18||2.3256|4.1968|1492.227|23.8279||||||||||||
amer_0193|TCN.TO|20180108|20180115|20180115||||||||||1.5|||||0.9963||||||
amer_0193|TCN.TO|20180110|20180115|20180115||||||||||1.5|||||||||||
amer_0193|TCN.TO|20180111|20180115|20180115|43.4936|1.2247||10.58||2.4575|4.4348|1412.1433|22.5492||||||||||||
amer_0193|TCN.TO|20180116|20180115|20180115|||||8098269||||||||||||||||
amer_0193|TCN.TO|20180118|20180115|20180115|44.4391|1.2513||10.81||2.4052|4.3404|1442.842|23.0394||||||||||||
amer_0193|TCN.TO|20180124|20180115|20180115||||||||||1.5|||||0.995|||320.841|||
amer_0193|TCN.TO|20180125|20180115|20180115|44.6447|1.2571||10.86||2.3941|4.3204|1449.5157|23.1459||||||||||||
amer_0193|TCN.TO|20180130|20180115|20180115||||||||||1.5|||||||||||
amer_0193|TCN.TO|20180201|20180215|20180215|43.7814|1.2328||10.65|7647192|2.4413|4.4056|1421.4864|22.6984|1.5|||278.7||0.9935|||318.1477|||
amer_0193|TCN.TO|20180202|20180215|20180215||||||||||1.5|||||||||||
amer_0193|TCN.TO|20180204|20180215|20180215||||||||||1.5|||278.975||0.9928|||313.6123|||
amer_0193|TCN.TO|20180205|20180215|20180215||||||||||1.5|10|13.7|||0.9897||||||
amer_0193|TCN.TO|20180208|20180215|20180215|41.8492|1.1784||10.18||2.554|4.609|1358.7541|21.6966||||||||||||
amer_0193|TCN.TO|20180215|20180215|20180215|41.6437|1.1726||10.13||2.5666|4.6318|1352.0805|21.5901||||||||||||
amer_0193|TCN.TO|20180216|20180215|20180215|||||7631236||||||||||||||||
amer_0193|TCN.TO|20180222|20180215|20180215|43.6581|1.2293||10.62||2.4482|4.4181|1417.4822|22.6344||||||||||||
amer_0193|TCN.TO|20180227|20180215|20180215||||||||||1.5|10|13.7|||||||||
amer_0193|TCN.TO|20180301|20180315|20180315|42.1781|1.1876||10.26|7639270|2.5341|4.5731|1369.432|21.8671|1.5|10|13.6|283.5975||1.0461|||316.8966|||
amer_0193|TCN.TO|20180302|20180315|20180315||||||||||1.5|10|13.475|306.0167||1.0599|||333.322|||
amer_0193|TCN.TO|20180305|20180315|20180315||||||||||1.5|10|13.275||||||358.4887|||
amer_0193|TCN.TO|20180307|20180315|20180315||||||||||1.5|||||1.0616||||||
amer_0193|TCN.TO|20180308|20180315|20180315|41.1504|1.1587||10.01||2.5974|4.6873|1336.0637|21.3343||||||||||||
amer_0193|TCN.TO|20180315|20180315|20180315|41.8904|1.1795||10.19||2.5515|4.6045|1360.0889|21.718||||||||||||
amer_0193|TCN.TO|20180316|20180315|20180315|||||7638414||||||||||||||||
amer_0193|TCN.TO|20180321|20180315|20180315||||||||||1.5454|11|13.1818|290.7406||1.0502|||337.4911|||
amer_0193|TCN.TO|20180322|20180315|20180315|40.616|1.1436||9.88||2.6316|4.749|1318.7123|21.0573||||||||||||
amer_0193|TCN.TO|20180327|20180315|20180315||||||||||1.5454|||||||||||
amer_0193|TCN.TO|20180329|20180315|20180315|40.4926|1.1402||9.85||2.6904|4.7634|1314.7081|20.9933||||||||||||
amer_0193|TCN.TO|20180331|20180315|20180315|||||||||||||||||||7.0319|144.89|125.9683
amer_0193|TCN.TO|20180402|20180415|20180415|||||7445407||||||||||||||||
amer_0193|TCN.TO|20180404|20180415|20180415||||||||||1.5454|||||1.05||||||
amer_0193|TCN.TO|20180405|20180415|20180415|46.2122|1.0417|0.1432|10.18||2.6031|9.4063|1359.6031|10.6312|1.5454|||||1.049|||337.2129|||
amer_0193|TCN.TO|20180409|20180415|20180415||||||||||1.5454|||289.5765||1.047|||336.7601|||
amer_0193|TCN.TO|20180410|20180415|20180415||||||||||1.5454|||||||||||
amer_0193|TCN.TO|20180411|20180415|20180415||||||||||1.5454|||||||||||
amer_0193|TCN.TO|20180412|20180415|20180415|44.7142|1.008|0.1385|9.85||2.6904|9.7214|1315.5296|10.2866|1.5454|||289.0591||1.0461|||358.1707|||
amer_0193|TCN.TO|20180413|20180415|20180415||||||||||1.4546|11|13.1818|289.1286||1.0493|||357.4499|||
amer_0193|TCN.TO|20180416|20180415|20180415|||||7872585||||||||||||||||
amer_0193|TCN.TO|20180419|20180415|20180415|46.7116|1.053|0.1447|10.29||2.5753|9.3057|1374.2943|10.7461||||||||||||
amer_0193|TCN.TO|20180423|20180415|20180415||||||||||1.4546|||287.5491||1.0438|||360.9477|||
amer_0193|TCN.TO|20180424|20180415|20180415||||||||||1.4546|||||1.0646|||338.9318|||
amer_0193|TCN.TO|20180425|20180415|20180415||||||||||1.4546|||||1.0648|||339.01|||
amer_0193|TCN.TO|20180426|20180415|20180415|45.4405|1.0243|0.1408|10.01||2.6474|9.566|1336.8986|10.4537||||||||||||
amer_0193|TCN.TO|20180427|20180415|20180415||||||||||1.4546|||||||||||
amer_0193|TCN.TO|20180430|20180415|20180415||||||||||1.4546|||||||||||
amer_0193|TCN.TO|20180501|20180515|20180515|||||7723197||||||||||||||||
amer_0193|TCN.TO|20180503|20180515|20180515|44.9411|1.0131|0.1392|9.9||2.6768|9.6723|1322.2074|10.3388||||||||||||
amer_0193|TCN.TO|20180507|20180515|20180515||||||||||1.4546|||288.743||1.0666||||||
amer_0193|TCN.TO|20180509|20180515|20180515||||||||||1.4546|11|13.1818|288.7374||||||||
amer_0193|TCN.TO|20180510|20180515|20180515|46.2576|1.0427|0.1433|10.19||2.6006|9.397|1360.9387|10.6417|1.4546|11|13.1818|290.5102||1.0327|||334.1087|||
amer_0193|TCN.TO|20180511|20180515|20180515||||||||||1.4546|11|13.0909|289.6417||1.0616|||323.3439|||
amer_0193|TCN.TO|20180514|20180515|20180515||||||||||1.4546|||||||||||
amer_0193|TCN.TO|20180515|20180515|20180515||||||||||1.4546|||||1.0624||||||
amer_0193|TCN.TO|20180516|20180515|20180515|||||7911298||||||||||||||||
amer_0193|TCN.TO|20180517|20180515|20180515|47.6648|1.0745|0.1477|10.5||2.5238|9.1196|1402.3412|10.9654|1.4546|||||||||||
amer_0193|TCN.TO|20180523|20180515|20180515||||||||||1.4546||||||||323.6678|||
amer_0193|TCN.TO|20180524|20180515|20180515|48.7543|1.099|0.151|10.74||2.4674|8.9158|1434.3947|11.216|1.4546|||||||||||
amer_0193|TCN.TO|20180529|20180515|20180515||||||||||1.4546|||||||||||
amer_0193|TCN.TO|20180531|20180515|20180515|50.207|1.1318|0.1555|11.06||2.396|8.6578|1477.1327|11.5502||||||||||||
amer_0193|TCN.TO|20180601|20180615|20180615|||||8438974||||||||||||||||
amer_0193|TCN.TO|20180604|20180615|20180615||||||||||1.4546|||||1.0635|||324.1822|||
amer_0193|TCN.TO|20180607|20180615|20180615|49.3445|1.1123|0.1529|10.87||2.4379|8.8092|1451.757|11.3518||||||||||||
amer_0193|TCN.TO|20180614|20180615|20180615|49.0721|1.1062|0.152|10.81||2.4514|8.8581|1443.7436|11.2891||||||||||||
amer_0193|TCN.TO|20180618|20180615|20180615|||||8807775||||||||||||||||
amer_0193|TCN.TO|20180621|20180615|20180615|47.8918|1.0796|0.1484|10.55||2.5118|9.0764|1409.019|11.0176||||||||||||
amer_0193|TCN.TO|20180625|20180615|20180615||||||||||1.4546|||||1.0664|||325.3763|||
amer_0193|TCN.TO|20180626|20180615|20180615||||||||||1.4546|||||||||||
amer_0193|TCN.TO|20180627|20180615|20180615||||||||||1.4546|||||||||||
amer_0193|TCN.TO|20180628|20180615|20180615|49.98|1.1267|0.1548|11.01||2.4523|8.6972|1470.4549|11.498|1.4546|11|13.3182|292.8747||1.0954|||331.0497|||
amer_0193|TCN.TO|20180630|20180615|20180615|||||||||||||||||||9.6426|42.6628|50.9959
amer_0193|TCN.TO|20180703|20180715|20180715|||||9058582|||||1.4546|||||||||||
amer_0193|TCN.TO|20180704|20180715|20180715||||||||||1.4546|||||1.0976|||331.9395|||
amer_0193|TCN.TO|20180705|20180715|20180715|49.211|1.0671|0.0092|11.05||2.4434|14.1212|1479.0359|7.0815||||||||||||
amer_0193|TCN.TO|20180710|20180715|20180715||||||||||1.4546|||||1.0951|||331.5575|||
amer_0193|TCN.TO|20180711|20180715|20180715||||||||||1.4546|||||1.0942|||331.1669|||
amer_0193|TCN.TO|20180712|20180715|20180715|47.8304|1.0372|0.0089|10.74||2.514|14.5288|1437.5426|6.8829|1.4546|11|13.4091|294.7983||1.1114|||332.9543|||
amer_0193|TCN.TO|20180713|20180715|20180715||||||||||1.4546|||||1.1116|||333.0297|||
amer_0193|TCN.TO|20180716|20180715|20180715|||||9319101||||||||||||||||
amer_0193|TCN.TO|20180718|20180715|20180715||||||||||1.4546|||||1.1113|||332.8866|||
amer_0193|TCN.TO|20180719|20180715|20180715|48.543|1.0527|0.0091|10.9||2.4771|14.3155|1458.9585|6.9854||||||||||||
amer_0193|TCN.TO|20180720|20180715|20180715||||||||||1.4546|||294.5693||1.111||||||
amer_0193|TCN.TO|20180724|20180715|20180715||||||||||1.4546|||||1.1136|||334.1457|||
amer_0193|TCN.TO|20180726|20180715|20180715|47.8304|1.0372|0.0089|10.74||2.514|14.5288|1437.5426|6.8829|1.4546|||||||||||
amer_0193|TCN.TO|20180731|20180715|20180715||||||||||1.5|10|13.55|||||||||
amer_0193|TCN.TO|20180801|20180815|20180815|||||9309604||||||||||||||||
amer_0193|TCN.TO|20180802|20180815|20180815|48.543|1.0527|0.0091|10.9||2.4771|14.3155|1458.9585|6.9854|1.5|10|13.55|||1.1128|||333.8046|||
amer_0193|TCN.TO|20180807|20180815|20180815||||||||||1.5|||||1.1105||||||
amer_0193|TCN.TO|20180809|20180815|20180815|50.9033|1.1038|0.0095|11.43||2.3622|13.6517|1529.8986|7.3251|1.5|10|13.6|297.3383||1.0846|||326.8342|||
amer_0193|TCN.TO|20180810|20180815|20180815||||||||||1.5|10|13.775|310.821||1.1466|||343.4952|||
amer_0193|TCN.TO|20180814|20180815|20180815|52.7292|||||||||1.5|||||1.1472||||||
amer_0193|TCN.TO|20180816|20180815|20180815||1.1357|0.0098|11.76|9822208|2.2959|13.2687|1574.0689|7.5366||||||||||||
amer_0193|TCN.TO|20180820|20180815|20180815||||||||||1.5|||||1.1457|||356.2294|||
amer_0193|TCN.TO|20180821|20180815|20180815|52.462||||||||||||||||||||
amer_0193|TCN.TO|20180822|20180815|20180815||||||||||1.5|||||1.1456|||356.1508|||
amer_0193|TCN.TO|20180823|20180815|20180815||1.1299|0.0097|11.7||2.3077|13.3367|1566.038|7.4981||||||||||||
amer_0193|TCN.TO|20180828|20180815|20180815|51.794|||||||||1.5|||||||||||
amer_0193|TCN.TO|20180830|20180815|20180815||1.1087|0.0095|11.48||2.3519|13.5923|1536.5911|7.3571|1.5|||||||||||
amer_0193|TCN.TO|20180901|20180915|20180915||||||||||1.5|||||1.1457|||356.1508|||
amer_0193|TCN.TO|20180904|20180915|20180915|49.8345||||9712914|||||1.5|||||||||||
amer_0193|TCN.TO|20180906|20180915|20180915||1.0758|0.0093|11.14||2.4237|14.0071|1491.0823|7.1392||||||||||||
amer_0193|TCN.TO|20180911|20180915|20180915|49.7454||||||||||||||||||||
amer_0193|TCN.TO|20180913|20180915|20180915||1.0758|0.0093|11.14||2.4237|14.0071|1491.0823|7.1392||||||||||||
amer_0193|TCN.TO|20180917|20180915|20180915|||||10112346||||||||||||||||
amer_0193|TCN.TO|20180918|20180915|20180915|49.7899||||||||||||||||||||
amer_0193|TCN.TO|20180920|20180915|20180915||1.0836|0.0093|11.22||2.4064|13.9073|1501.7903|7.1905||||||||||||
amer_0193|TCN.TO|20180925|20180915|20180915|50.2353|||||||||1.5|||||||||||
amer_0193|TCN.TO|20180927|20180915|20180915||1.0565|0.0091|10.94||2.5137|14.2632|1464.3124|7.011||||||||||||
amer_0193|TCN.TO|20180930|20180915|20180915|||||||||||||||||||10.1193|62.9562|43.9217
amer_0193|TCN.TO|20181001|20181015|20181015|||||6923298||||||||||||||||
amer_0193|TCN.TO|20181002|20181015|20181015|43.6353|||||||||1.5|10|13.775|288.5775||1.0782|||343.3407|||
amer_0193|TCN.TO|20181004|20181015|20181015||1.0111|0.0187|10.49||2.6215|14.4001|1455.4277|6.9444||||||||||||
amer_0193|TCN.TO|20181005|20181015|20181015||||||||||1.5|||||||||||
amer_0193|TCN.TO|20181009|20181015|20181015|42.7813||||||||||||||||||||
amer_0193|TCN.TO|20181011|20181015|20181015||1.0497|0.0184|10.29||2.6725|14.68|1510.9898|6.812||||||||||||
amer_0193|TCN.TO|20181016|20181015|20181015|42.2119||||5542154||||||||||||||||
amer_0193|TCN.TO|20181018|20181015|20181015||1.0487|0.0184|10.28||2.6751|14.6942|1509.5214|6.8054|1.5||||||||343.3821|||
amer_0193|TCN.TO|20181023|20181015|20181015|42.4559|||||||||1.5|||||1.0716|||342.3232|||
amer_0193|TCN.TO|20181025|20181015|20181015||1.0721|0.0188|10.51||2.6166|14.3727|1543.2947|6.9577|1.5|10|13.775|||1.0764|||344.839|||
amer_0193|TCN.TO|20181029|20181015|20181015||||||||||1.5|||288.5775||1.0767|||345.0316|||
amer_0193|TCN.TO|20181030|20181015|20181015|42.6999|||||||||1.5|||||||||||
amer_0193|TCN.TO|20181101|20181115|20181115||1.0701|0.0187|10.49|5294734|2.6215|14.4001|1540.3579|6.9444|1.5|||286.028||1.0848||||||
amer_0193|TCN.TO|20181106|20181115|20181115|43.9606||||||||||||||||||||
amer_0193|TCN.TO|20181108|20181115|20181115||1.1058|0.0194|10.84||2.5369|13.9351|1591.7521|7.1761|1.5|10|13.825|292.5365||1.0286|||335.4008|||
amer_0193|TCN.TO|20181109|20181115|20181115||||||||||1.5|10|13.375|340.805||1.1254|||336.5265|||
amer_0193|TCN.TO|20181112|20181115|20181115||||||||||1.5|10|13.4|||1.1239||||||
amer_0193|TCN.TO|20181113|20181115|20181115|42.9033|||||||||1.5|||||1.1249||||||
amer_0193|TCN.TO|20181115|20181115|20181115||1.0507|0.0184|10.3||2.6699|14.6657|1512.4582|6.8186||||||||||||
amer_0193|TCN.TO|20181116|20181115|20181115|||||5355571||||||||||||||||
amer_0193|TCN.TO|20181120|20181115|20181115|41.2766||||||||||||||||||||
amer_0193|TCN.TO|20181122|20181115|20181115||1.0517|0.0184|10.31||2.6673|14.6515|1513.9266|6.8253||||||||||||
amer_0193|TCN.TO|20181127|20181115|20181115|41.8053|||||||||1.5|||||||||||
amer_0193|TCN.TO|20181128|20181115|20181115||||||||||1.5|||||1.1258|||337.0222|||
amer_0193|TCN.TO|20181129|20181115|20181115||1.0507|0.0184|10.3||2.6699|14.6657|1512.4582|6.8186||||||||||||
amer_0193|TCN.TO|20181130|20181115|20181115|||||5054348||||||||||||||||
amer_0193|TCN.TO|20181204|20181215|20181215|40.9513||||||||||||||||||||
amer_0193|TCN.TO|20181206|20181215|20181215||1.0476|0.0183|10.27||2.6777|14.7085|1508.053|6.7988||||||||||||
amer_0193|TCN.TO|20181211|20181215|20181215|39.9346||||||||||||||||||||
amer_0193|TCN.TO|20181213|20181215|20181215||1.016|0.0178|9.96||2.761|15.1663|1462.5324|6.5936||||||||||||
amer_0193|TCN.TO|20181214|20181215|20181215|||||5005981|||||1.5|||||||||||
amer_0193|TCN.TO|20181218|20181215|20181215|39.8126||||||||||||||||||||
amer_0193|TCN.TO|20181220|20181215|20181215||0.9864|0.0173|9.67||2.8438|15.6212|1419.9486|6.4016||||||||||||
amer_0193|TCN.TO|20181227|20181215|20181215|39.3246|0.9864|0.0173|9.67||2.8438|15.6212|1419.9486|6.4016|1.5|||||||||||
amer_0193|TCN.TO|20181231|20181215|20181215|||||4725820||16.0966||6.2125||||||||||12.645|75.719|56.9757
amer_0193|TCN.TO|20190103|20190115|20190115|38.1275|0.8674|0.027|9.78||2.863||1398.6486|||||||||||||
amer_0193|TCN.TO|20190104|20190115|20190115||||||||||1.5|10|13.225|||||||||
amer_0193|TCN.TO|20190107|20190115|20190115|||||||15.676||6.3792||||||||||||
amer_0193|TCN.TO|20190108|20190115|20190115||||||||||1.5|10|13.675|||1.2003|1.1265|||||
amer_0193|TCN.TO|20190109|20190115|20190115||||||||||1.5|||||1.2081|1.1271|337.3944|379.3513|||
amer_0193|TCN.TO|20190110|20190115|20190115|38.9852|0.8869|0.0276|10||2.8||1430.111||1.5|||||||||||
amer_0193|TCN.TO|20190114|20190115|20190115|||||||15.6918||6.3728||||||||||||
amer_0193|TCN.TO|20190115|20190115|20190115|||||4446311|||||1.5|||324.374|361.685|1.215|1.1401|||||
amer_0193|TCN.TO|20190117|20190115|20190115|40.1937|0.9144|0.0284|10.31||2.7158||1474.4444|||||||||||||
amer_0193|TCN.TO|20190121|20190115|20190115|||||||15.2172||6.5715||||||||||||
amer_0193|TCN.TO|20190124|20190115|20190115|39.531|0.8993|0.028|10.14||2.7613||1450.1326|||||||||||||
amer_0193|TCN.TO|20190128|20190115|20190115|||||||15.2618||6.5523||||||||||||
amer_0193|TCN.TO|20190129|20190115|20190115||||||||||1.5|||||||||||
amer_0193|TCN.TO|20190131|20190115|20190115|40.1158|0.9126|0.0284|10.29|4257235|2.7211||1471.5842|||||||||||||
amer_0193|TCN.TO|20190204|20190215|20190215|||||||14.9689||6.6805||||||||||||
amer_0193|TCN.TO|20190205|20190215|20190215||||||||||1.5|||||||||||
amer_0193|TCN.TO|20190207|20190215|20190215|41.3633|0.941|0.0293|10.61||2.639||1517.3478|||||||||||||
amer_0193|TCN.TO|20190208|20190215|20190215||||||||||1.5|||324.374||1.2158|1.1397|337.1779|380.0883|||
amer_0193|TCN.TO|20190211|20190215|20190215|||||||14.7009||6.8023||||||||||||
amer_0193|TCN.TO|20190214|20190215|20190215|41.5582|0.9454|0.0294|10.66||2.6266||1524.4983|||||||||||||
amer_0193|TCN.TO|20190215|20190215|20190215|||||4330695||||||||||||||||
amer_0193|TCN.TO|20190219|20190215|20190215|||||||14.5229||6.8857||||||||||||
amer_0193|TCN.TO|20190221|20190215|20190215|41.7921|0.9508|0.0296|10.72||2.6119||1533.079||1.5|||||1.2153|1.1392|||||
amer_0193|TCN.TO|20190226|20190215|20190215|||||||14.5094||6.8921|1.5|||||||||||
amer_0193|TCN.TO|20190228|20190215|20190215|43.0007|0.9783|0.0304|11.03|4279183|2.5385||1577.4124||1.5|10|13.8|351.7565|293.5585|1.186|1.0607|344.2326|370.1332|||
amer_0193|TCN.TO|20190301|20190315|20190315||||||||||1.5|10|13.825|351.7565|293.5585|1.2113|1.0904|337.11|373.4698|||
amer_0193|TCN.TO|20190305|20190315|20190315|||||||13.9514||7.1678|1.5|||||1.2137|1.0924|||||
amer_0193|TCN.TO|20190307|20190315|20190315|44.1312|1.004|0.0312|11.32||2.4735||1618.8857|||||||||||||
amer_0193|TCN.TO|20190312|20190315|20190315|||||||13.7303||7.2832||||||||||||
amer_0193|TCN.TO|20190314|20190315|20190315|45.1059|1.0261|0.0319|11.57||2.4201||1654.6384|||||||||||||
amer_0193|TCN.TO|20190315|20190315|20190315|||||4574698||||||||||||||||
amer_0193|TCN.TO|20190319|20190315|20190315|||||||13.4462||7.437||||||||||||
amer_0193|TCN.TO|20190321|20190315|20190315|45.0669|1.0253|0.0319|11.56||2.4221||1653.2083|||||||||||||
amer_0193|TCN.TO|20190326|20190315|20190315|||||||13.6105||7.3473|1.5|||||||||||
amer_0193|TCN.TO|20190328|20190315|20190315|44.872|1.0208|0.0317|11.51||2.4327||1646.0578||1.5|||||||||||
amer_0193|TCN.TO|20190329|20190315|20190315|||||4704385||||||||||||||||
amer_0193|TCN.TO|20190331|20190315|20190315|||||||||||||||||||9.9576|50.7624|31.7993
amer_0193|TCN.TO|20190402|20190415|20190415|||||||10.289||9.7192|1.5|||||||||||
amer_0193|TCN.TO|20190403|20190415|20190415||||||||||1.5|10|13.775|364.701|295.323|1.2281|1.1054|357.251|421.8245|||
amer_0193|TCN.TO|20190404|20190415|20190415|38.0093|0.9592|0.3694|10.75||2.6047||1539.4516||1.5|||409.22|317.3475|1.2336|1.1105|||||
amer_0193|TCN.TO|20190408|20190415|20190415||||||||||1.5|||||||||||
amer_0193|TCN.TO|20190409|20190415|20190415|||||||10.9308||9.1484|1.5556|9|13.75|||1.1906|1.0823|||||
amer_0193|TCN.TO|20190411|20190415|20190415|38.6103|0.9744|0.3752|10.92||2.5641||1563.7964|||||||||||||
amer_0193|TCN.TO|20190412|20190415|20190415||||||||||1.5556|||||||||||
amer_0193|TCN.TO|20190415|20190415|20190415|||||4614049||||||||||||||||
amer_0193|TCN.TO|20190416|20190415|20190415|||||||10.8315||9.2324||||||||||||
amer_0193|TCN.TO|20190417|20190415|20190415||||||||||1.5556||||317.3475|1.1914|1.083|357.6442|422.25|||
amer_0193|TCN.TO|20190418|20190415|20190415|38.4335|0.9699|0.3735|10.87||2.5759||1556.6362|||||||||||||
amer_0193|TCN.TO|20190423|20190415|20190415|||||||11.0937||9.0141||||||||||||
amer_0193|TCN.TO|20190425|20190415|20190415|37.196|0.9387|0.3615|10.52||2.6616||1506.5145|||||||||||||
amer_0193|TCN.TO|20190429|20190415|20190415||||||||||1.5556|||||||||||
amer_0193|TCN.TO|20190430|20190415|20190415|||||4414473||11.1874||8.9386||||||||||||
amer_0193|TCN.TO|20190502|20190515|20190515|37.2668|0.9405|0.3622|10.54||2.6565||1509.3786|||||||||||||
amer_0193|TCN.TO|20190507|20190515|20190515|||||||11.3689||8.7959|1.5556|||||1.1936|1.0192|||||
amer_0193|TCN.TO|20190508|20190515|20190515||||||||||1.5556|||402.536|340.018|1.176|1.0181|362.1578|428.6625|||
amer_0193|TCN.TO|20190509|20190515|20190515|37.5496|0.9476|0.3649|10.62||2.6365||1520.835||1.6667|9|13.6389|400.1425|333.8677|1.1547|1.031|368.1013|428.7804|||
amer_0193|TCN.TO|20190514|20190515|20190515|||||||11.3365||8.8211||||||||||||
amer_0193|TCN.TO|20190515|20190515|20190515|||||5114393||||||||||||||||
amer_0193|TCN.TO|20190516|20190515|20190515|37.3021|0.9414|0.3625|10.55||2.654||1510.8106|||||||||||||
amer_0193|TCN.TO|20190521|20190515|20190515|||||||11.3689||8.7959||||||||||||
amer_0193|TCN.TO|20190523|20190515|20190515|36.7717|0.928|0.3573|10.4||2.6923||1489.3299||1.6667|||||||||||
amer_0193|TCN.TO|20190528|20190515|20190515|||||||11.4564||8.7288|1.6667|||||||||||
amer_0193|TCN.TO|20190530|20190515|20190515|36.7717|0.928|0.3573|10.4||2.6923||1489.3299|||||||||||||
amer_0193|TCN.TO|20190531|20190515|20190515|||||5197610||||||||||||||||
amer_0193|TCN.TO|20190603|20190615|20190615||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20190604|20190615|20190615|||||||11.4454||8.7372||||||||||||
amer_0193|TCN.TO|20190606|20190615|20190615|37.4435|0.945|0.3639|10.59||2.644||1516.5388||1.6667|||400.8055||1.1534|1.0731|371.9305|428.2069|||
amer_0193|TCN.TO|20190607|20190615|20190615||||||||||1.6667|||||1.152|1.0716|371.1672|427.3213|||
amer_0193|TCN.TO|20190611|20190615|20190615|||||||11.1874||8.9386||||||||||||
amer_0193|TCN.TO|20190612|20190615|20190615||||||||||1.6|10|13.675|||1.1937|1.0928|||||
amer_0193|TCN.TO|20190613|20190615|20190615|37.4789|1.2812|0.3642|10.6||2.6415||2056.2315|||||||||||||
amer_0193|TCN.TO|20190614|20190615|20190615|||||5203169||||||||||||||||
amer_0193|TCN.TO|20190618|20190615|20190615|||||||11.104||9.0058||||||||||||
amer_0193|TCN.TO|20190620|20190615|20190615|36.9839|1.2643|0.3594|10.46||2.6769||2029.0737|||||||||||||
amer_0193|TCN.TO|20190625|20190615|20190615|||||||11.7385||8.519|1.6|||||||||||
amer_0193|TCN.TO|20190627|20190615|20190615|35.3221|1.2075|0.3433|9.99||2.8028||1937.9012||1.6|||||||||||
amer_0193|TCN.TO|20190628|20190615|20190615|||||5101171||||||||||||||||
amer_0193|TCN.TO|20190630|20190615|20190615|||||||||||||||||||12.5318|33.2887|15.9634
amer_0193|TCN.TO|20190702|20190715|20190715|||||||8.605||11.6211||||||||||||
amer_0193|TCN.TO|20190704|20190715|20190715|35.8887|0.946||10.2||2.7451||1980.3341|||||||||||||
amer_0193|TCN.TO|20190705|20190715|20190715||||||||||1.6|||||1.1902|1.0898|||||
amer_0193|TCN.TO|20190709|20190715|20190715|||||||8.6136||11.6096||||||||||||
amer_0193|TCN.TO|20190710|20190715|20190715||||||||||1.6|||||1.1888|1.0883|370.3615|426.3868|||
amer_0193|TCN.TO|20190711|20190715|20190715|35.0794|0.9258||9.97||2.8084||1938.0793|||||||||||||
amer_0193|TCN.TO|20190715|20190715|20190715|||||5708725|||||1.6|||||1.1851|1.0846|368.1877|424.0764|||
amer_0193|TCN.TO|20190716|20190715|20190715|||||||8.6478||11.5637||||||||||||
amer_0193|TCN.TO|20190718|20190715|20190715|35.5016|0.937||10.09||2.775||1961.4062|||||||||||||
amer_0193|TCN.TO|20190721|20190715|20190715||||||||||1.6|10|13.575|362.268|330.7413|1.1862|1.0842|373.1251|438.5894|||
amer_0193|TCN.TO|20190723|20190715|20190715|||||||8.7433||11.4374||||||||||||
amer_0193|TCN.TO|20190725|20190715|20190715|35.1146|0.9268||9.98||2.8056||1940.0232|||||||||||||
amer_0193|TCN.TO|20190730|20190715|20190715|||||||8.717||11.4718|1.6|||||||||||
amer_0193|TCN.TO|20190731|20190715|20190715|||||7129591||||||||||||||||
amer_0193|TCN.TO|20190801|20190815|20190815|35.3961|0.9342||10.06||2.7833||1955.5745|||||||||||||
amer_0193|TCN.TO|20190806|20190815|20190815|||||||8.6478||11.5637||||||||||||
amer_0193|TCN.TO|20190807|20190815|20190815||||||||||1.6|||||||||||
amer_0193|TCN.TO|20190808|20190815|20190815|35.6072|0.9379||10.12||2.7668||1963.2932||1.6|10|13.55|400.373|329.1815|1.2161|1.1553|388.9236|441.9881|||
amer_0193|TCN.TO|20190809|20190815|20190815||||||||||1.6|10|13.5|||1.1804|1.1036|390.5024|425.4488|||
amer_0193|TCN.TO|20190812|20190815|20190815||||||||||1.6|||||1.1756|1.0961|392.5335|438.3615|||
amer_0193|TCN.TO|20190813|20190815|20190815|||||||8.95||11.1732||||||||||||
amer_0193|TCN.TO|20190815|20190815|20190815|33.9887|0.8952||9.66|7999699|2.8986||1874.0526|||||||||||||
amer_0193|TCN.TO|20190820|20190815|20190815|||||||8.7963||11.3685||||||||||||
amer_0193|TCN.TO|20190821|20190815|20190815||||||||||1.6|||||1.1759|1.0962|392.612|438.4403|||
amer_0193|TCN.TO|20190822|20190815|20190815|34.8331|0.9175||9.9||2.8283||1920.6129|||||||||||||
amer_0193|TCN.TO|20190823|20190815|20190815||||||||||1.5556|9|13.3333|||||395.8324|438.377|||
amer_0193|TCN.TO|20190826|20190815|20190815||||||||||1.5556|||||1.1764|1.0967|||||
amer_0193|TCN.TO|20190827|20190815|20190815|||||||8.8951||11.2421|1.5556|||||||||||
amer_0193|TCN.TO|20190829|20190815|20190815|34.6572|0.9129||9.85||2.8426||1910.9128|||||||||||||
amer_0193|TCN.TO|20190830|20190815|20190815|||||8068980||||||||||||||||
amer_0193|TCN.TO|20190903|20190915|20190915|||||||8.8052||11.357||||||||||||
amer_0193|TCN.TO|20190905|20190915|20190915|35.3257|0.9305||10.04||2.7888||1947.7731|||||||||||||
amer_0193|TCN.TO|20190910|20190915|20190915|||||||8.823||11.334||||||||||||
amer_0193|TCN.TO|20190912|20190915|20190915|34.5516|0.9101||9.82||2.8513||1905.0928|||||||||||||
amer_0193|TCN.TO|20190913|20190915|20190915|||||8005239||||||||||||||||
amer_0193|TCN.TO|20190917|20190915|20190915|||||||8.4547||11.8278|1.5556|9|13.3333|||1.1764|1.0967|373.8964|429.682|||
amer_0193|TCN.TO|20190918|20190915|20190915||||||||||1.5556|||||1.178||373.8835|429.9375|||
amer_0193|TCN.TO|20190919|20190915|20190915|36.5572|0.9629||10.39||2.6949||2015.6735||1.5556|||400.373||1.1778|1.0966|373.7816|429.8377|||
amer_0193|TCN.TO|20190924|20190915|20190915|||||||8.3253||12.0115|1.6667|9|13.1389|||1.1776|1.0965|373.7426|429.7982|||
amer_0193|TCN.TO|20190926|20190915|20190915|36.4868|0.961||10.37||2.7001||2011.7935||1.6667|||400.373|329.1815|1.1778|1.0966|373.8233|429.8772|||
amer_0193|TCN.TO|20190930|20190915|20190915|||||8388587||||||||||||||14.9529|63.6877|41.807
amer_0193|TCN.TO|20191001|20191015|20191015|||||||7.5143||13.308||||||||||||
amer_0193|TCN.TO|20191003|20191015|20191015|34.6945|0.9032||9.98||2.8056||1934.1629||1.6667|||||1.1796|1.0985|374.4673|430.571|||
amer_0193|TCN.TO|20191004|20191015|20191015||||||||||1.6667||||330.0465|1.1805|1.0993|||||
amer_0193|TCN.TO|20191007|20191015|20191015||||||||||1.6667|||401.164|329.8125|1.1803|1.0991|||||
amer_0193|TCN.TO|20191008|20191015|20191015|||||||7.1244||14.0363||||||||||||
amer_0193|TCN.TO|20191010|20191015|20191015|36.7108|0.9557||10.56||2.6515||2046.5692|||||||||||||
amer_0193|TCN.TO|20191015|20191015|20191015|||||7415794||7.111||14.0628||||||||||||
amer_0193|TCN.TO|20191016|20191015|20191015||||||||||1.6667|||||1.1798|1.0986|374.1493|430.286|||
amer_0193|TCN.TO|20191017|20191015|20191015|37.1628|0.9675||10.69||2.6193||2071.7637|||||||||||||
amer_0193|TCN.TO|20191019|20191015|20191015||||||||||1.6667|||377.968|320.962|1.1692|1.0982|380.0879|439.7402|||
amer_0193|TCN.TO|20191022|20191015|20191015|||||||7.0381||14.2085||||||||||||
amer_0193|TCN.TO|20191024|20191015|20191015|37.2323|0.9693||10.71||2.6144||2075.6398|||||||||||||
amer_0193|TCN.TO|20191028|20191015|20191015||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20191029|20191015|20191015|||||||7.2059||13.8774|1.6667|||||||||||
amer_0193|TCN.TO|20191031|20191015|20191015|37.0585|0.9648||10.66|6711703|2.6266||2065.9496|||||||||||||
amer_0193|TCN.TO|20191105|20191115|20191115|||||||7.0381||14.2085||||||||||||
amer_0193|TCN.TO|20191107|20191115|20191115|38.2404|0.9955||11||2.5455||2131.8429||1.6667|9|13.1944|376.707|299.909|1.1362|0.9973|375.9588|430.8662|||
amer_0193|TCN.TO|20191108|20191115|20191115||||||||||1.6667|9|13.2222|377.2145|306.465|1.0961|1.0154|370.9151|431.7276|||
amer_0193|TCN.TO|20191111|20191115|20191115||||||||||1.6667|||||1.0998|1.0137|382.4873|440.6908|||
amer_0193|TCN.TO|20191112|20191115|20191115|||||||6.9731||14.3409||||||||||||
amer_0193|TCN.TO|20191114|20191115|20191115|37.858|0.9856||10.89||2.5712||2110.5245||1.6667|||||1.1001|1.0141|||||
amer_0193|TCN.TO|20191115|20191115|20191115|||||5457090||||||||||||||||
amer_0193|TCN.TO|20191119|20191115|20191115|||||||6.8966||14.4998||||||||||||
amer_0193|TCN.TO|20191121|20191115|20191115|38.0666|0.991||10.95||2.5571||2122.1527|||||||||||||
amer_0193|TCN.TO|20191126|20191115|20191115|||||||6.9602||14.3674|1.6667|||||||||||
amer_0193|TCN.TO|20191128|20191115|20191115|38.901|1.0127||11.19||2.5022||2168.6656|||||||||||||
amer_0193|TCN.TO|20191129|20191115|20191115|||||5054348||||||||||||||||
amer_0193|TCN.TO|20191203|20191215|20191215|||||||6.7548||14.8044||||||||||||
amer_0193|TCN.TO|20191205|20191215|20191215|39.0748|1.0172||11.24||2.4911||2178.3558|||||||||||||
amer_0193|TCN.TO|20191210|20191215|20191215|||||||6.8281||14.6455|1.6667|||||1.1007|1.0146|382.8417|441.0496|||
amer_0193|TCN.TO|20191211|20191215|20191215||||||||||1.6667|||||1.1005|1.0144|382.6893|440.8924|||
amer_0193|TCN.TO|20191212|20191215|20191215|37.5452|0.9774||10.8||2.5926||2093.0821||1.6667|||||||||||
amer_0193|TCN.TO|20191213|20191215|20191215|||||4945834|||||1.6667|9|13.3333|||1.1004|1.0143|382.5757|440.8751|||
amer_0193|TCN.TO|20191216|20191215|20191215||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20191217|20191215|20191215|||||||6.9156||14.4601|1.7|10|13.425|377.9873|309.2738|1.0964|1.0141|384.2578|443.906|||
amer_0193|TCN.TO|20191218|20191215|20191215||||||||||1.7|10|13.45|||||||||
amer_0193|TCN.TO|20191219|20191215|20191215|38.0666|0.991||10.95||2.5571||2122.1527|||||||||||||
amer_0193|TCN.TO|20191224|20191215|20191215|||||||7.0054||14.2747||||||||||||
amer_0193|TCN.TO|20191227|20191215|20191215|37.5104|0.9765||10.79||2.595||2091.1441|||||||||||||
amer_0193|TCN.TO|20191231|20191215|20191215|||||4456240||7.3485||13.6082|||||313.021||1.0221|384.53||15.4653|74.5018|58.1547
amer_0193|TCN.TO|20200103|20200115|20200115|37.3116|0.9489||10.56||2.6515||2048.8628|||||||||||||
amer_0193|TCN.TO|20200107|20200115|20200115|||||||7.4183||13.4802|1.7||||376.6465||1.0952|443.2011||||
amer_0193|TCN.TO|20200108|20200115|20200115||||||||||1.7|||||1.2138|1.0939|||||
amer_0193|TCN.TO|20200110|20200115|20200115|37.9829|0.966||10.75||2.6047||2085.7268|||||||||||||
amer_0193|TCN.TO|20200114|20200115|20200115|||||||7.1929||13.9027||||||||||||
amer_0193|TCN.TO|20200115|20200115|20200115|||||4728385||||||||||||||||
amer_0193|TCN.TO|20200117|20200115|20200115|39.0076|0.9921||11.04||2.5362||2141.9929|||||||||||||
amer_0193|TCN.TO|20200120|20200115|20200115||||||||||1.7|||393.92|377.2467|1.2386|1.1101|447.3831|508.2328|||
amer_0193|TCN.TO|20200121|20200115|20200115|||||||7.0628||14.1587||||||||||||
amer_0193|TCN.TO|20200124|20200115|20200115|39.0429|0.993||11.05||2.5339||2143.9332|||||||||||||
amer_0193|TCN.TO|20200127|20200115|20200115||||||||||1.7|||||1.2383|1.1097|447.1624|508.0005|||
amer_0193|TCN.TO|20200128|20200115|20200115|||||||7.0437||14.1971||||||||||||
amer_0193|TCN.TO|20200130|20200115|20200115||||||||||1.7|||||||||||
amer_0193|TCN.TO|20200131|20200115|20200115|38.5129|0.9795||10.9|4601107|2.5688||2114.83||1.7|10|13.45||380.2983|1.2389|1.1119|448.2272|508.4142|||
amer_0193|TCN.TO|20200203|20200215|20200215||||||||||1.7|10|13.45|||||||||
amer_0193|TCN.TO|20200204|20200215|20200215|||||||6.9559||14.3763|1.7|||||1.2394|1.1122|448.4007|508.6797|||
amer_0193|TCN.TO|20200206|20200215|20200215|||||||||||||||||467.6409||||
amer_0193|TCN.TO|20200207|20200215|20200215|41.0216|1.0433||11.61||2.4117||2252.585|||||||||||||
amer_0193|TCN.TO|20200211|20200215|20200215|||||||6.7515||14.8116||||||||||||
amer_0193|TCN.TO|20200213|20200215|20200215||||||||||1.7|||||1.2111|1.0978|466.1382|503.0698|||
amer_0193|TCN.TO|20200214|20200215|20200215|41.8342|1.064||11.84|4692217|2.3649||2297.2098|||||||||||||
amer_0193|TCN.TO|20200218|20200215|20200215|||||||6.5587||15.2468||||||||||||
amer_0193|TCN.TO|20200219|20200215|20200215||||||||||1.7|||||1.2113||||||
amer_0193|TCN.TO|20200221|20200215|20200215|42.1169|1.0712||11.92||2.349||2312.7315|||||||||||||
amer_0193|TCN.TO|20200225|20200215|20200215|||||||6.6255||15.0932||||||||||||
amer_0193|TCN.TO|20200226|20200215|20200215||||||||||1.7|||||1.2123|1.0986|466.1382||||
amer_0193|TCN.TO|20200227|20200215|20200215||||||||||1.7|10|13.475||378.983|1.2219|1.1062|500.897|511.8354|||
amer_0193|TCN.TO|20200228|20200215|20200215|40.0322|1.0181||11.33|4317346|2.4713||2198.2591||1.7|10|13.65|399.773|384.614|1.1746|1.1018|470.7158|499.9504|||
amer_0193|TCN.TO|20200302|20200315|20200315||||||||||1.7||||||1.1011|470.3418||||
amer_0193|TCN.TO|20200303|20200315|20200315|||||||7.031||14.2227||||||||||||
amer_0193|TCN.TO|20200304|20200315|20200315||||||||||1.7|||||1.1954|1.1016|470.6223|509.1984|||
amer_0193|TCN.TO|20200306|20200315|20200315|38.8663|0.979||11||2.5455||2113.6885|||||||||||||
amer_0193|TCN.TO|20200310|20200315|20200315|||||||7.5255||13.2882||||||||||||
amer_0193|TCN.TO|20200311|20200315|20200315||||||||||1.7|||||||||||
amer_0193|TCN.TO|20200313|20200315|20200315|32.2237|0.8117||9.12|3990037|3.0702||1752.4399|||||||||||||
amer_0193|TCN.TO|20200317|20200315|20200315|||||||10.5276||9.4989|1.7|10|13.25|||1.2065|1.1101|476.1525|514.8259|||
amer_0193|TCN.TO|20200320|20200315|20200315|23.0724|0.5812||6.53||4.2879||1254.7624|||||||||||||
amer_0193|TCN.TO|20200323|20200315|20200315||0.4966||||||||1.7|||||1.2217|1.1061|477.2685|524.0779|||
amer_0193|TCN.TO|20200324|20200315|20200315|||||||12.9543||7.7194||||||||||||
amer_0193|TCN.TO|20200325|20200315|20200315||||||||||1.7|10|13.2||384.614|1.2229|1.1095|480.5877|526.655|||
amer_0193|TCN.TO|20200327|20200315|20200315|23.6731|||6.7||4.1791||1287.4285|||||||||||||
amer_0193|TCN.TO|20200330|20200315|20200315||0.5776|||||||||||||||||||
amer_0193|TCN.TO|20200331|20200315|20200315|||||3172585||4.1608||24.0337||||||||||128.099|-26.5304|-55.0195
amer_0193|TCN.TO|20200401|20200415|20200415||||||||||1.7|10|12.95|||1.2156|1.0917|475.3936|520.9886|||
amer_0193|TCN.TO|20200403|20200415|20200415|7.9548|||6.82||4.1056||1312.5936|||||||||||||
amer_0193|TCN.TO|20200406|20200415|20200415||0.6063|||||||||||||||||||
amer_0193|TCN.TO|20200407|20200415|20200415|||||||3.8793||25.7778||||||||||||
amer_0193|TCN.TO|20200408|20200415|20200415||||||||||1.7|||||||||||
amer_0193|TCN.TO|20200409|20200415|20200415||||||||||1.7|10|12.75|||||||||
amer_0193|TCN.TO|20200413|20200415|20200415|8.9229|0.6514||7.65||3.6601||1472.3374||1.7|10|12.525|||1.2437|1.104|493.4878|535.683|||
amer_0193|TCN.TO|20200414|20200415|20200415|||||||3.7377||26.7545|1.7|10|12.225|||1.1962|1.0697|482.716|519.9328|||
amer_0193|TCN.TO|20200415|20200415|20200415|||||3574226||||||||||||||||
amer_0193|TCN.TO|20200416|20200415|20200415||||||||||1.7|||||||||||
amer_0193|TCN.TO|20200417|20200415|20200415||||||||||1.7|10|11.8|||1.1913|1.0475|480.0819|514.8772|||
amer_0193|TCN.TO|20200418|20200415|20200415||||||||||1.7|||||1.1576|0.7334|||||
amer_0193|TCN.TO|20200420|20200415|20200415|9.1096|0.6651||7.81||3.5851||1503.1313||1.7|||||||||||
amer_0193|TCN.TO|20200421|20200415|20200415|||||||3.8072||26.2661||||||||||||
amer_0193|TCN.TO|20200422|20200415|20200415||||||||||1.7|||||1.159|0.7346|||||
amer_0193|TCN.TO|20200423|20200415|20200415||||||||||1.7|||||||||||
amer_0193|TCN.TO|20200427|20200415|20200415|9.1912|0.671||7.88||3.5533||1516.6037|||||||||||||
amer_0193|TCN.TO|20200428|20200415|20200415|||||||3.5925||27.8358|1.7|||||||||||
amer_0193|TCN.TO|20200429|20200415|20200415||||||||||1.7|10|11.6|||||||||
amer_0193|TCN.TO|20200430|20200415|20200415|||||3840104||||||||||||||||
amer_0193|TCN.TO|20200504|20200515|20200515|9.1096|0.6651||7.81||3.5851||1503.1313||1.7|||||||||||
amer_0193|TCN.TO|20200505|20200515|20200515|||||||3.6566||27.3475||||||||||||
amer_0193|TCN.TO|20200508|20200515|20200515||||||||||1.7|||||||||||
amer_0193|TCN.TO|20200511|20200515|20200515|8.9812|0.6557||7.7||3.6364||1481.9605|||||||||||||
amer_0193|TCN.TO|20200512|20200515|20200515|||||||3.8275||26.1266|1.7|||||1.157|0.733|480.0819||||
amer_0193|TCN.TO|20200514|20200515|20200515||||||||||1.7|||||||||||
amer_0193|TCN.TO|20200515|20200515|20200515|||||3850539|||||1.7|10|11.6|||||||||
amer_0193|TCN.TO|20200518|20200515|20200515||||||||||1.7|10|11.425|||1.1248|0.6592|||||
amer_0193|TCN.TO|20200519|20200515|20200515|9.1912|0.671||7.88||3.5533|3.6381|1516.6037|27.487|1.7|10|11.2|662.6781|600.528|0.964|0.3962|484.593|492.9339|||
amer_0193|TCN.TO|20200520|20200515|20200515||||||||||1.7|||||||484.489|492.8929|||
amer_0193|TCN.TO|20200522|20200515|20200515||||||||||1.7|10|11.15|||||||||
amer_0193|TCN.TO|20200526|20200515|20200515|9.5994|0.7008||8.23||3.4022|3.4834|1583.9656|28.7079|1.7|10|11.1||600.528|||386.788|447.8435|||
amer_0193|TCN.TO|20200528|20200515|20200515||||||||||1.7|10|11.1|||0.964|0.6557|||||
amer_0193|TCN.TO|20200529|20200515|20200515|||||3514276||||||||||||||||
amer_0193|TCN.TO|20200602|20200615|20200615|9.8211|0.717||8.42||3.3254|3.4048|1620.5334|29.3706||||||||||||
amer_0193|TCN.TO|20200603|20200615|20200615||||||||||1.7|||||||||||
amer_0193|TCN.TO|20200609|20200615|20200615|10.7658|0.786||9.23||3.0336|3.106|1776.428|32.1961|1.6667|9|11.3056|||||289.087|407.4013|||
amer_0193|TCN.TO|20200610|20200615|20200615||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20200611|20200615|20200615||||||||||1.6667|9|11.3889|||0.883||289.087||||
amer_0193|TCN.TO|20200615|20200615|20200615|||||3739668||||||||||||||||
amer_0193|TCN.TO|20200616|20200615|20200615|10.2759|0.7502||8.81||3.1782|3.254|1695.5937|30.731||||||||||||
amer_0193|TCN.TO|20200619|20200615|20200615||||||||||1.6667||||600.528|||302.7243|371.0137|||
amer_0193|TCN.TO|20200623|20200615|20200615|10.4276|0.7613||8.94||3.132|3.2067|1720.6139|31.1845||||||||||||
amer_0193|TCN.TO|20200625|20200615|20200615||||||||||1.6667|||||0.8788|0.6487|351.6422|368.0224|||
amer_0193|TCN.TO|20200630|20200615|20200615|6.3271|0.8031||9.15|3847437|3.0601|3.9114|1761.7035|25.5661||||||||||137.6218|100.8347|23.6253
amer_0193|TCN.TO|20200703|20200715|20200715||||||||||1.6667|||||0.8876|0.2092|||||
amer_0193|TCN.TO|20200707|20200715|20200715|6.4792|0.8224||9.37||2.9883|3.8196|1804.0614|26.1808||||||||||||
amer_0193|TCN.TO|20200708|20200715|20200715||||||||||1.6667|||646.356|585.7366|0.884|0.2077|||||
amer_0193|TCN.TO|20200710|20200715|20200715||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20200712|20200715|20200715||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20200714|20200715|20200715|6.258|0.7944||9.05||3.0939|3.9547|1742.4499|25.2867||||||||||||
amer_0193|TCN.TO|20200715|20200715|20200715|||||4058331||||||||||||||||
amer_0193|TCN.TO|20200716|20200715|20200715||||||||||1.6667|9|11.5|||||||||
amer_0193|TCN.TO|20200719|20200715|20200715||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20200721|20200715|20200715|6.3686|0.8084||9.21||3.0402|3.886|1773.2556|25.7337||||||||||||
amer_0193|TCN.TO|20200728|20200715|20200715|6.4378|0.8172||9.31||3.0075|3.8442|1792.5092|26.0131||||||||||||
amer_0193|TCN.TO|20200731|20200715|20200715|||||4099553||||||||||||||||
amer_0193|TCN.TO|20200804|20200815|20200815|6.7282|0.854||9.73||2.8777|3.6783|1873.3743|27.1867||||||||||||
amer_0193|TCN.TO|20200806|20200815|20200815||||||||||1.6667||||585.7366|0.8698||349.2109|365.8204|||
amer_0193|TCN.TO|20200807|20200815|20200815||||||||||1.6667|9|11.9444|668.8889|581.0023|0.865|0.1873|301.6449|365.0063|||
amer_0193|TCN.TO|20200810|20200815|20200815||||||||||1.6667|9|12.1111|||0.836|0.8375|||||
amer_0193|TCN.TO|20200811|20200815|20200815|6.9149|0.8777||10||2.8|3.579|1925.359|27.9411||||||||||||
amer_0193|TCN.TO|20200814|20200815|20200815|||||3840922||||||||||||||||
amer_0193|TCN.TO|20200817|20200815|20200815||||||||||1.6667||||||0.8577|||||
amer_0193|TCN.TO|20200818|20200815|20200815|6.8181|0.8655||9.86||2.8398|3.6298|1898.404|27.5499||||||||||||
amer_0193|TCN.TO|20200821|20200815|20200815||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20200824|20200815|20200815||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20200825|20200815|20200815|6.8319|0.8672||9.88||2.834|3.6224|1902.2547|27.6058||||||||||||
amer_0193|TCN.TO|20200827|20200815|20200815||||||||||1.6667|9|12.2222|||||299.5871|363.532|||
amer_0193|TCN.TO|20200828|20200815|20200815||||||||||1.6667|9|12.2778||581.0023||0.8553|300.0515||||
amer_0193|TCN.TO|20200831|20200815|20200815|||||3525664|||||1.6667|||653.0398|567.2356|0.813||||||
amer_0193|TCN.TO|20200901|20200915|20200915|7.6755|0.9743||11.1||2.5225|3.2243|2137.1485|31.0146||||||||||||
amer_0193|TCN.TO|20200908|20200915|20200915|7.7447|0.9831||11.2||2.5|3.1955|2156.4021|31.294||||||||||||
amer_0193|TCN.TO|20200915|20200915|20200915|7.9037|1.0033||11.43|4214743|2.4497|3.1312|2200.6853|31.9367||||||||||||
amer_0193|TCN.TO|20200922|20200915|20200915|7.5026|0.9523||10.85||2.5806|3.2986|2089.0145|30.3161||||||||||||
amer_0193|TCN.TO|20200929|20200915|20200915|7.5303|0.9559||10.89||2.5712|3.2865|2096.716|30.4278||||||||||||
amer_0193|TCN.TO|20200930|20200915|20200915|||||4346001||||||||||||||135.2056|140.5248|76.7055
amer_0193|TCN.TO|20201004|20201015|20201015||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20201005|20201015|20201015||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20201006|20201015|20201015|5.6462|0.9857||11.35||2.467|4.1062|2187.9089|24.3536|1.6667||||||0.8553|||||
amer_0193|TCN.TO|20201013|20201015|20201015|5.7308|1.0005||11.52||2.4306|4.0456|2220.6793|24.7184||||||||||||
amer_0193|TCN.TO|20201015|20201015|20201015|||||4458334||||||||||||||||
amer_0193|TCN.TO|20201020|20201015|20201015|5.5517|0.9692||11.16||2.509|4.1761|2151.2831|23.9459||||||||||||
amer_0193|TCN.TO|20201022|20201015|20201015||||||||||1.6667||||||0.8503|||||
amer_0193|TCN.TO|20201026|20201015|20201015||||||||||1.6667|9|12.6111|||0.77|0.8413|345.09|323.5521|||
amer_0193|TCN.TO|20201027|20201015|20201015|5.4124|0.9449||10.88||2.5735|4.2835|2097.3082|23.3451||||||||||||
amer_0193|TCN.TO|20201028|20201015|20201015||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20201030|20201015|20201015|||||4355617||||||||||||||||
amer_0193|TCN.TO|20201103|20201115|20201115|5.5318|0.9657||11.12||2.518|4.1911|2143.5724|23.8601||||||||||||
amer_0193|TCN.TO|20201110|20201115|20201115|5.5616|0.9709||11.18||2.5045|4.1686|2155.1384|23.9888||||||||||||
amer_0193|TCN.TO|20201112|20201115|20201115||||||||||1.6667|9|13.0556||||0.8155|||||
amer_0193|TCN.TO|20201113|20201115|20201115|||||4216858|||||1.6667|9|13.5|||0.882|0.8535|300.1106|318.1677|||
amer_0193|TCN.TO|20201116|20201115|20201115||||||||||1.6667|9|13.6111|||0.876|0.8505|299.081|317.0799|||
amer_0193|TCN.TO|20201117|20201115|20201115|5.6959|0.9944||11.45||2.4454|4.0703|2207.1856|24.5682||||||||||||
amer_0193|TCN.TO|20201118|20201115|20201115||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20201123|20201115|20201115||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20201124|20201115|20201115|5.4124|0.9449||10.88||2.5735|4.2835|2097.3082|23.3451||||||||||||
amer_0193|TCN.TO|20201130|20201115|20201115|||||4298517||||||||||||||||
amer_0193|TCN.TO|20201201|20201215|20201215|5.5218|0.964||11.1||2.5225|4.1986|2139.717|23.8172||||||||||||
amer_0193|TCN.TO|20201208|20201215|20201215|5.492|0.9588||11.04||2.5362|4.2215|2128.151|23.6884||||||||||||
amer_0193|TCN.TO|20201215|20201215|20201215|5.8054|1.0135||11.67|4439612|2.3993|3.9936|2249.5944|25.0402||||||||||||
amer_0193|TCN.TO|20201222|20201215|20201215|5.7258|0.9996||11.51||2.4327|4.0491|2218.7516|24.6969||||||||||||
amer_0193|TCN.TO|20201229|20201215|20201215|5.7009|0.9953||11.46||2.4433|4.0668|2209.1133|24.5896||||||||||||
amer_0193|TCN.TO|20201231|20201215|20201215|||||4435845|||||||||532.4677||0.8415|295.969||281.3038|228.9104|103.7941
amer_0193|TCN.TO|20210105|20210115|20210115|3.412|1.0041||11.5||2.4348|5.9421|2221.5217|16.8291||||||||||||
amer_0193|TCN.TO|20210106|20210115|20210115||||||||||1.6667|9|13.6667|||||||||
amer_0193|TCN.TO|20210108|20210115|20210115||||||||||1.6667|||||1.322|1.0355|||||
amer_0193|TCN.TO|20210112|20210115|20210115|3.3467|0.9849||11.28||2.4823|6.058|2179.023|16.5071||||||||||||
amer_0193|TCN.TO|20210115|20210115|20210115|||||4802136||||||||||||||||
amer_0193|TCN.TO|20210119|20210115|20210115|3.4713|1.0216||11.7||2.3932|5.8405|2260.1569|17.1218||||||||||||
amer_0193|TCN.TO|20210121|20210115|20210115||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20210126|20210115|20210115|3.7057|1.0906||12.49||2.2418|5.4711|2412.7657|18.2778|1.6667||||587.0304|||||||
amer_0193|TCN.TO|20210128|20210115|20210115||||||||||1.6667|9|14.0833||591.6131||0.858|313.7919|338.5498|||
amer_0193|TCN.TO|20210129|20210115|20210115|||||4643142|||||1.6667|||||||||||
amer_0193|TCN.TO|20210201|20210215|20210215||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20210202|20210215|20210215|3.7087|1.0915||12.5||2.24|5.4667|2414.6975|18.2925||||||||||||
amer_0193|TCN.TO|20210209|20210215|20210215|3.8184|1.1238||12.87||2.1756|5.3096|2486.1725|18.8339||||||||||||
amer_0193|TCN.TO|20210212|20210215|20210215|||||4918119||||||||||||||||
amer_0193|TCN.TO|20210214|20210215|20210215||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20210216|20210215|20210215|3.7828|1.1133||12.75||2.1961|5.3595|2462.9914|18.6583||||||||||||
amer_0193|TCN.TO|20210223|20210215|20210215|3.676|1.0818||12.39||2.2599|5.5153|2393.4482|18.1315||||||||||||
amer_0193|TCN.TO|20210225|20210215|20210215||||||||||1.6667||||578.1512|||||||
amer_0193|TCN.TO|20210226|20210215|20210215|||||4827493||||||||||||||||
amer_0193|TCN.TO|20210302|20210315|20210315|3.6909|1.0862||12.44||2.2508|5.4931|2403.107|18.2047||||||||||||
amer_0193|TCN.TO|20210304|20210315|20210315||||||||||1.6667|9|14.3056|494.2292|528.7444|||280.7989|314.1178|||
amer_0193|TCN.TO|20210305|20210315|20210315||||||||||1.6667|9|14.5278|514.7588|482.1902||0.85|279.683|291.2438|||
amer_0193|TCN.TO|20210308|20210315|20210315||||||||||1.6667|9|14.5833|||||||||
amer_0193|TCN.TO|20210309|20210315|20210315|3.7176|1.0941||12.53||2.2346|5.4536|2420.4928|18.3364||||||||||||
amer_0193|TCN.TO|20210311|20210315|20210315||||||||||1.6667|9|14.5833|||||||||
amer_0193|TCN.TO|20210315|20210315|20210315|||||4673677||||||||||||||||
amer_0193|TCN.TO|20210316|20210315|20210315|3.6701|1.0801||12.37||2.2635|5.5242|2389.5846|18.1022||||||||||||
amer_0193|TCN.TO|20210317|20210315|20210315||||||||||1.6667|9|14.5833|||||||||
amer_0193|TCN.TO|20210323|20210315|20210315|3.8392|1.1299||12.94||2.1638|5.2808|2499.6949|18.9364|1.6667|9|14.5833|512.1222|481.6253||0.841|279.1826|292.605|||
amer_0193|TCN.TO|20210330|20210315|20210315|3.7828|1.1133||12.75||2.1961|5.3595|2462.9914|18.6583||||||||||||
amer_0193|TCN.TO|20210331|20210315|20210315|||||4054067||||||||||||||135.9328|130.7171|-33.196
amer_0193|TCN.TO|20210406|20210415|20210415|3.8537|1.1835|0.0954|13.14||2.1309|5.996|2542.3942|16.6777||||||||||||
amer_0193|TCN.TO|20210408|20210415|20210415||||||||||1.6667|9|14.5833|||1.573|1.075|||||
amer_0193|TCN.TO|20210413|20210415|20210415|3.7393|1.1484|0.0926|12.75||2.1961|6.1794|2466.935|16.1827||||||||||||
amer_0193|TCN.TO|20210415|20210415|20210415|||||4570880||||||||||||||||
amer_0193|TCN.TO|20210420|20210415|20210415|3.8332|1.1772|0.0949|13.07||2.1423|6.0281|2528.8503|16.5888|1.6667|||521.9494|485.5315||1.309|278.567|289.736|||
amer_0193|TCN.TO|20210423|20210415|20210415||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20210426|20210415|20210415||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20210427|20210415|20210415|3.8742|1.1898|0.0959|13.21||2.1196|5.9643|2555.9382|16.7665||||||||||||
amer_0193|TCN.TO|20210430|20210415|20210415|||||5160176||||||||||||||||
amer_0193|TCN.TO|20210502|20210515|20210515||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20210504|20210515|20210515|3.886|1.1968|0.0962|13.25||2.1132|5.9463|2571.0287|16.8173||||||||||||
amer_0193|TCN.TO|20210509|20210515|20210515||||||||||1.6667|9|14.8056|512.8424|476.5555|||||||
amer_0193|TCN.TO|20210510|20210515|20210515||||||||||1.6667|9|14.8611|516.6536|473.5883|||||||
amer_0193|TCN.TO|20210511|20210515|20210515|3.9182|1.2068|0.097|13.36||2.0958|5.8973|2592.3731|16.9569|1.6667|||||1.51||||||
amer_0193|TCN.TO|20210512|20210515|20210515||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20210513|20210515|20210515||||||||||1.6667|9|14.9722|486.0961|427.8397|1.192||||||
amer_0193|TCN.TO|20210514|20210515|20210515|||||4995867|||||1.6667|9|15.0278|||||||||
amer_0193|TCN.TO|20210515|20210515|20210515||||||||||1.6667|9|15.0833|||0.874|0.364|||||
amer_0193|TCN.TO|20210517|20210515|20210515||||||||||1.6667|9|15.1667|||||||||
amer_0193|TCN.TO|20210518|20210515|20210515|3.9153|1.2059|0.0969|13.35||2.0974|5.9017|2590.4327|16.9442||||||||||||
amer_0193|TCN.TO|20210519|20210515|20210515||||||||||1.5714|7|15.2857|||||||||
amer_0193|TCN.TO|20210521|20210515|20210515||||||||||1.6667|6|15.4583|||||||||
amer_0193|TCN.TO|20210525|20210515|20210515|3.7804|1.1643|0.0936|12.89||2.1722|6.1123|2501.1743|16.3604||||||||||||
amer_0193|TCN.TO|20210528|20210515|20210515||||||||||1.6|5|15.55|||||||||
amer_0193|TCN.TO|20210531|20210515|20210515|||||10276432||||||||||||||||
amer_0193|TCN.TO|20210601|20210615|20210615|3.798|1.1697|0.094|12.95||2.1622|6.084|2512.8167|16.4365||||||||||||
amer_0193|TCN.TO|20210608|20210615|20210615|3.9534|1.3147|0.0979|13.48||2.0772|5.8448|2824.3377|17.1092|1.7143|7|15.75|472.6695|413.9916||0.81|240.9875|272.2445|||
amer_0193|TCN.TO|20210609|20210615|20210615||||||||||1.75|8|15.5062|476.1886|413.5428|0.823|0.811|241.0975|272.3745|||
amer_0193|TCN.TO|20210611|20210615|20210615||||||||||1.75|||||||||||
amer_0193|TCN.TO|20210615|20210615|20210615|4.0649|1.3518|0.1006|13.86|6797839|2.0202|5.6846|2903.9555|17.5915|1.7143|7|15.65|||||||||
amer_0193|TCN.TO|20210616|20210615|20210615||||||||||1.7143|||||||||||
amer_0193|TCN.TO|20210622|20210615|20210615|4.2027|1.3976|0.104|14.33||1.9539|5.4981|3002.4302|18.1881||||||||||||
amer_0193|TCN.TO|20210625|20210615|20210615||||||||||1.75|8|15.8187|||||||||
amer_0193|TCN.TO|20210629|20210615|20210615|4.1558|1.382|0.1029|14.17||1.976|5.5602|2968.9069|17.985||||||||||||
amer_0193|TCN.TO|20210630|20210615|20210615|||||8533783||||||||||||||146.1495|286.9201|178.6653
amer_0193|TCN.TO|20210706|20210715|20210715|4.2265|1.221|0.0282|14.49||1.9324|10.6775|3031.9644|9.3655||||||||||||
amer_0193|TCN.TO|20210713|20210715|20210715|4.2178|1.2184|0.0281|14.46||1.9364|10.6996|3025.687|9.3461||||||||||||
amer_0193|TCN.TO|20210715|20210715|20210715|||||8650581||||||||||||||||
amer_0193|TCN.TO|20210718|20210715|20210715||||||||||1.75|||||||||||
amer_0193|TCN.TO|20210719|20210715|20210715||||||||||1.6667|9|16|514.2647|434.0114|0.919||||||
amer_0193|TCN.TO|20210720|20210715|20210715|4.3374|1.253|0.0289|14.87||1.883|10.4046|3111.4776|9.6111|1.6667|9|16.0556|540.6201|449.6347|||250.6035|290.69|||
amer_0193|TCN.TO|20210721|20210715|20210715||||||||||1.6667||||446.3503|||248.6545||||
amer_0193|TCN.TO|20210726|20210715|20210715||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20210727|20210715|20210715|4.3519|1.2572|0.029|14.92||1.8767|10.3697|3121.9399|9.6435||||||||||||
amer_0193|TCN.TO|20210730|20210715|20210715|||||8801610||||||||||||||||
amer_0193|TCN.TO|20210803|20210815|20210815|4.3315|1.2513|0.0289|14.85||1.8855|10.4186|3107.2927|9.5982||||||||||||
amer_0193|TCN.TO|20210806|20210815|20210815||||||||||1.6667|||||||||||
amer_0193|TCN.TO|20210810|20210815|20210815|4.3607|1.2597|0.0291|14.95||1.8729|10.3489|3128.2172|9.6628||||||||||||
amer_0193|TCN.TO|20210812|20210815|20210815||||||||||1.6667|9|16.9722|529.4746|453.7286|0.914||251.652|285.977|||
amer_0193|TCN.TO|20210813|20210815|20210815|||||10610558|||||1.6667|9|17.4167|510.354|439.4943|||257.92|300.156|||
amer_0193|TCN.TO|20210816|20210815|20210815||||||||||1.6667|9|17.6389|||||||||
amer_0193|TCN.TO|20210817|20210815|20210815|4.699|1.3575|0.0313|16.11||1.7381|9.6037|3370.9418|10.4126|1.6667|||||||||||
amer_0193|TCN.TO|20210824|20210815|20210815|4.5386|1.3111|0.0303|15.56||1.7995|9.9432|3255.8569|10.0571||||||||||||
amer_0193|TCN.TO|20210829|20210815|20210815||||||||||1.6667|9|17.6389|||||||||
amer_0193|TCN.TO|20210831|20210815|20210815|4.6786|1.3516|0.0312|16.04|11776848|1.7456|9.6457|3356.2946|10.3674||||||||||||
amer_0193|TCN.TO|20210907|20210915|20210915|4.6203|1.3347|0.0308|15.84||1.7677|9.7674|3314.4456|10.2381||||||||||||
amer_0193|TCN.TO|20210914|20210915|20210915|4.772|1.4897|0.0318|16.36||1.7115|9.457|3699.3706|10.5742||||||||||||
amer_0193|TCN.TO|20210915|20210915|20210915|||||3077237||||||||||||||||
amer_0193|TCN.TO|20210921|20210915|20210915|4.7807|1.4925|0.0319|16.39||1.7084|9.4397|3706.1543|10.5936||||||||||||
amer_0193|TCN.TO|20210928|20210915|20210915|4.842|1.5116|0.0323|16.6||1.6867|9.3203|3753.6401|10.7293||||||||||||
amer_0193|TCN.TO|20210930|20210915|20210915|||||3179434|||||1.6667|9|17.8056|529.4746|453.442|||251.652|307.992|157.3186|392.0961|252.8765
amer_0193|TCN.TO|20211005|20211015|20211015|4.5716|1.2027|0.0163|16.27||1.721|14.7465|3679.0196|6.7813|1.5714|7|17.5357|||||||||
amer_0193|TCN.TO|20211006|20211015|20211015||||||||||1.5|6|17.4583|||||||||
amer_0193|TCN.TO|20211012|20211015|20211015|4.639|1.4725|0.0166|16.51||1.6959|14.5322|4496.8551|6.8813|1.5|6|17.7083|||||||||
amer_0193|TCN.TO|20211013|20211015|20211015||||||||||1.5714|7|17.8214|528.0329|452.5083|||250.197|306.211|||
amer_0193|TCN.TO|20211015|20211015|20211015|||||3772442|||||1.625|8|17.8438|||||||||
amer_0193|TCN.TO|20211017|20211015|20211015||||||||||1.7143|7|18|||||||||
amer_0193|TCN.TO|20211019|20211015|20211015|4.9059|1.5573|0.0175|17.46||1.6037|13.7415|4755.6081|7.2772||||||||||||
amer_0193|TCN.TO|20211020|20211015|20211015||||||||||1.7143|||||||||||
amer_0193|TCN.TO|20211021|20211015|20211015|||||||||||||575.4503|488.0682|||270.1415|319.751|||
amer_0193|TCN.TO|20211022|20211015|20211015||||||||||1.75|8|18.1875|555.121|469.2119|||268.2617|312.093|||
amer_0193|TCN.TO|20211026|20211015|20211015|4.9678|1.5769|0.0178|17.68||1.5837|13.5705|4815.5299|7.3689||||||||||||
amer_0193|TCN.TO|20211029|20211015|20211015|||||3199865||||||||||||||||
amer_0193|TCN.TO|20211101|20211115|20211115||||||||||1.9|9|18.33|542.4503|465.7784|0.692|1.2365|269.383|327.8671|||
amer_0193|TCN.TO|20211102|20211115|20211115|4.9818|1.5813|0.0178|17.73||1.5792|13.5322|4829.1485|7.3898|2|8|18.3712|537.9729|460.8694|0.581||269.6778|325.1937|||
amer_0193|TCN.TO|20211109|20211115|20211115|4.9987|1.5867|0.0179|17.79||1.5739|13.4866|4845.4908|7.4148|2|||||||||||
amer_0193|TCN.TO|20211110|20211115|20211115||||||||||1.9091|9|18.9648|541.2449|414.0773|||274.989|328.8037|||
amer_0193|TCN.TO|20211111|20211115|20211115||||||||||1.9091|9|19.2148|566.0889|475.2315|||277.9038|333.7187|||
amer_0193|TCN.TO|20211115|20211115|20211115|||||2732237||||||||||||||||
amer_0193|TCN.TO|20211116|20211115|20211115|4.9734|1.5787|0.0178|17.7||1.5819|13.5551|4820.9773|7.3773||8|19.1791|||||||||
amer_0193|TCN.TO|20211117|20211115|20211115||||||||||1.9091|||566.0889|475.2315|||279.6655|338.5234|||
amer_0193|TCN.TO|20211118|20211115|20211115||||||||||1.9091|||||||||||
amer_0193|TCN.TO|20211120|20211115|20211115||||||||||1.9091|8|19.2327|575.7327|480.5554|0.6145|2.034|285.087|343.4378|||
amer_0193|TCN.TO|20211123|20211115|20211115|4.9987|1.5867|0.0179|17.79||1.5739|13.4866|4845.4908|7.4148||||||||||||
amer_0193|TCN.TO|20211130|20211115|20211115|4.9284|1.5644|0.0176|17.54|2348953|1.5964|13.6788|4777.3979|7.3106||||||||||||
amer_0193|TCN.TO|20211206|20211215|20211215||||||||||1.9167|9|19.4291|585.211|484.7489|||296.3254|342.1809|||
amer_0193|TCN.TO|20211207|20211215|20211215|5.1139|1.6233|0.0183|18.2||1.5385|13.1827|4957.1631|7.5857||||||||||||
amer_0193|TCN.TO|20211214|20211215|20211215|5.2965|1.6812|0.0189|18.85||1.4854|12.7282|5134.2047|7.8566||||||||||||
amer_0193|TCN.TO|20211215|20211215|20211215|||||2845942||||||||||||||||
amer_0193|TCN.TO|20211216|20211215|20211215||||||||||1.9167|||587.483|487.8617|||297.856|343.9826|||
amer_0193|TCN.TO|20211221|20211215|20211215|5.2178|1.6563|0.0187|18.57||1.5078|12.9201|5057.9406|7.7399||||||||||||
amer_0193|TCN.TO|20211229|20211215|20211215|5.3892|1.7107|0.0193|19.18||1.4599|12.5092|5224.0873|7.9941||||||||||||
amer_0193|TCN.TO|20211231|20211215|20211215|||||2424377|||||||||485.7575|||295.0989||||
amer_0193|TCN.TO|20220105|20220115|20220115|5.3499|1.6982|0.0191|19.04||1.4706|12.6012|5185.9553|7.9358|1.9167|||||||||||
amer_0193|TCN.TO|20220106|20220115|20220115||||||||||1.9167|9|19.5534|||||||||
amer_0193|TCN.TO|20220112|20220115|20220115|5.3668|1.7035|0.0192|19.1||1.466|12.5616|5202.2976|7.9608||||||||||||
amer_0193|TCN.TO|20220114|20220115|20220115|||||3216452||||||||||||||||
amer_0193|TCN.TO|20220117|20220115|20220115||||||||||1.9167|9|19.6646|||||||||
amer_0193|TCN.TO|20220118|20220115|20220115||||||||||1.9167|||637.7977|584.8686|||342.5681|408.8331|||
amer_0193|TCN.TO|20220119|20220115|20220115|5.3021|1.683|0.019|18.87||1.4838|12.7147|5139.6521|7.8649||||||||||||
amer_0193|TCN.TO|20220126|20220115|20220115|5.1869|1.6464|0.0185|18.46||1.5168|12.9971|5027.9797|7.694||||||||||||
amer_0193|TCN.TO|20220131|20220115|20220115|||||3143763|||||1.9167|9|19.6633|||||||||
amer_0193|TCN.TO|20220202|20220215|20220215|5.3246|1.6901|0.019|18.95||1.4776|12.661|5161.4418|7.8983||8|19.4962|||||||||
amer_0193|TCN.TO|20220208|20220215|20220215||||||||||1.9167||||583.638|||341.2491||||
amer_0193|TCN.TO|20220209|20220215|20220215|5.4848|1.741|0.0196|19.52||1.4344|12.2913|5316.6936|8.1358||||||||||||
amer_0193|TCN.TO|20220210|20220215|20220215||||19.65||1.4249||5352.1019|||7|20.0671|||||||||
amer_0193|TCN.TO|20220216|20220215|20220215|5.3639|1.7026|0.0192||||12.5682||7.9566||||||||||||
amer_0193|TCN.TO|20220217|20220215|20220215||||18.81||1.4886||5123.3098|||||||||||||
amer_0193|TCN.TO|20220218|20220215|20220215|5.2459|1.6652|0.0188|18.67||1.4997|12.8509|5085.1778|7.7816|1.9167|||637.7977|583.638|||341.0015|404.2604|||