amer_0201|TCL.A.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0201|TCL.A.TO|Long Name|1|1|Transcontinental Inc PS Ratio|Transcontinental Inc Price to Book Value|Transcontinental Inc PEG Ratio|Transcontinental Inc Price (CAD)|Transcontinental Inc Short Interest|Transcontinental Inc Dividend Yield|Transcontinental Inc Earnings Yield|Transcontinental Inc Market Cap (CAD)|Transcontinental Inc PE Ratio|Transcontinental Inc Consensus Recommendation|Transcontinental Inc Price Target Num Estimates|Transcontinental Inc Price Target (CAD)|Transcontinental Inc Revenue Estimates for Next Fiscal Year (CAD)|Transcontinental Inc Revenue Estimates for Current Fiscal Year (CAD)|Transcontinental Inc EPS Estimates for Next Fiscal Year (CAD)|Transcontinental Inc EPS Estimates for Current Fiscal Year (CAD)|Transcontinental Inc EBITDA Estimates for Current Fiscal Year (CAD)|Transcontinental Inc EBITDA Estimates for Next Fiscal Year (CAD)|Transcontinental Inc Revenue (Quarterly) (CAD)|Transcontinental Inc EBITDA (Quarterly) (CAD)|Transcontinental Inc Net Income (Quarterly) (CAD)
amer_0201|TCL.A.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0201|TCL.A.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0201|TCL.A.TO||5|5|14.0342771982|14.0342771982|14.0030395137|30.0862619808|15.6451612903|14.0133928571|14.0133928571|14.0133928571|14.0133928571|8.80676328502|19.8901098901|19.8901098901|15.5974025974|12.7538461538|16.0133333333|13.3709677419|12.5606060606|15.2987012987|91.3063063063|91.3063063063|91.3063063063
amer_0201|TCL.A.TO||6|6|671|671|658|313|434|672|672|672|672|207|91|91|77|65|75|62|66|77|111|111|111
amer_0201|TCL.A.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0201|TCL.A.TO|19940131|19940115|19940115|||||||||||||||||||190.8|21.1|1.6
amer_0201|TCL.A.TO|19940430|19940415|19940415|||||||||||||||||||196.8|28|6.6
amer_0201|TCL.A.TO|19940731|19940715|19940715|||||||||||||||||||181.9|22.1|2.2
amer_0201|TCL.A.TO|19941031|19941015|19941015|||||||||||||||||||224|35.5|10.6
amer_0201|TCL.A.TO|19950131|19950115|19950115|||||||||||||||||||196.8|24.3|3.3
amer_0201|TCL.A.TO|19950430|19950415|19950415|||||||||||||||||||240.4|32.5|8.4
amer_0201|TCL.A.TO|19950731|19950715|19950715|||||||||||||||||||223.1|25|4
amer_0201|TCL.A.TO|19951031|19951015|19951015|||||||||||||||||||299.8|44.3|13
amer_0201|TCL.A.TO|19960131|19960115|19960115|||||||||||||||||||261.3|29.2|3.7
amer_0201|TCL.A.TO|19960430|19960415|19960415|||||||||||||||||||257.7|34.9|8.4
amer_0201|TCL.A.TO|19960508|19960515|19960515|0.3453|1.2059|0.9955|5.1||1.1765|7.2549|356.1126|13.7838||||||||||||
amer_0201|TCL.A.TO|19960522|19960515|19960515|0.3639|1.271|1.0492|||1.1163|6.8837|375.3147|14.527||||||||||||
amer_0201|TCL.A.TO|19960531|19960515|19960515||||5.6|||||||||||||||||
amer_0201|TCL.A.TO|19960605|19960615|19960615|0.3961|1.3833|1.1419|||1.0256|6.3248|408.4821|15.8108||||||||||||
amer_0201|TCL.A.TO|19960619|19960615|19960615|0.3859|1.3478|1.1126|||1.0526|6.4912|398.0082|15.4054||||||||||||
amer_0201|TCL.A.TO|19960628|19960615|19960615||||5.525|||||||||||||||||
amer_0201|TCL.A.TO|19960703|19960715|19960715|0.3757|1.3123|1.0833|||1.0811|6.6667|387.5343|15||||||||||||
amer_0201|TCL.A.TO|19960717|19960715|19960715|0.3639|1.271|1.0492|||1.1163|6.8837|375.3147|14.527||||||||||||
amer_0201|TCL.A.TO|19960731|19960715|19960715|0.3445|1.1885|1.891|5.075||1.1823|7.1921|354.5294|13.9041||||||||||225.5|26.4|3.7
amer_0201|TCL.A.TO|19960814|19960815|19960815|0.3564|1.2295|1.9562|||1.1429|6.9524|366.7545|14.3836||||||||||||
amer_0201|TCL.A.TO|19960828|19960815|19960815|0.3648|1.2588|2.0027|||1.1163|6.7907|375.4868|14.726||||||||||||
amer_0201|TCL.A.TO|19960830|19960815|19960815||||5.25|||||||||||||||||
amer_0201|TCL.A.TO|19960911|19960915|19960915|0.3309|1.1417|1.8164|||1.2308|7.4872|340.5578|13.3562||||||||||||
amer_0201|TCL.A.TO|19960925|19960915|19960915|0.3377|1.1651|1.8537|||1.206|7.3367|347.5436|13.6301||||||||||||
amer_0201|TCL.A.TO|19960930|19960915|19960915||||4.95|||||||||||||||||
amer_0201|TCL.A.TO|19961008|19961015|19961015||||4.7||||328.3326|||||||||||||
amer_0201|TCL.A.TO|19961009|19961015|19961015|0.319|1.1007|1.7512|4.7||1.2766|7.766|328.3326|12.8767||||||||||||
amer_0201|TCL.A.TO|19961023|19961015|19961015|0.3428|1.1826|1.8816|||1.1881|7.2277|352.7829|13.8356||||||||||||
amer_0201|TCL.A.TO|19961031|19961015|19961015||||5.025|||||||||||||||300.5|45|-10.2
amer_0201|TCL.A.TO|19961106|19961115|19961115|0.381|1.2676||||1.1707|0.5854|358.1042|170.8333||||||||||||
amer_0201|TCL.A.TO|19961120|19961115|19961115|0.3661|1.2182||||1.2183|0.6091|344.1294|164.1667||||||||||||
amer_0201|TCL.A.TO|19961129|19961115|19961115||||4.975|||||||||||||||||
amer_0201|TCL.A.TO|19961204|19961215|19961215|0.368|1.2243||||1.2121|0.6061|345.8763|165||||||||||||
amer_0201|TCL.A.TO|19961218|19961215|19961215|0.3773|1.2553||||1.1823|0.5911|354.6106|169.1667||||||||||||
amer_0201|TCL.A.TO|19961231|19961215|19961215||||5|||||||||||||||||
amer_0201|TCL.A.TO|19970102|19970115|19970115|0.3717|1.2367||||1.2|0.6|349.37|166.6667||||||||||||
amer_0201|TCL.A.TO|19970116|19970115|19970115|0.3717|1.2367||||1.2|0.6|349.37|166.6667||||||||||||
amer_0201|TCL.A.TO|19970130|19970115|19970115|0.381|1.2676||||1.1707|0.5854|358.1042|170.8333||||||||||||
amer_0201|TCL.A.TO|19970131|19970115|19970115||||5.125|||||||||||||||249.6|26.1|3.9
amer_0201|TCL.A.TO|19970213|19970215|19970215|0.3753|1.2378||||1.1881|0.6931|352.4092|144.2857||||||||||||
amer_0201|TCL.A.TO|19970227|19970215|19970215|0.3939|1.2991||||1.1321|0.6604|369.8552|151.4286||||||||||||
amer_0201|TCL.A.TO|19970228|19970215|19970215||||5.3|||||||||||||||||
amer_0201|TCL.A.TO|19970313|19970315|19970315|0.3864|1.2746||||1.1538|0.6731|362.8768|148.5714||||||||||||
amer_0201|TCL.A.TO|19970327|19970315|19970315|0.3864|1.2746||||1.1538|0.6731|362.8768|148.5714||||||||||||
amer_0201|TCL.A.TO|19970331|19970315|19970315||||5.125|||||||||||||||||
amer_0201|TCL.A.TO|19970410|19970415|19970415|0.3623|1.1949||||1.2308|0.7179|340.197|139.2857||||||||||||
amer_0201|TCL.A.TO|19970424|19970415|19970415|0.3567|1.1765||||1.25|0.7292|334.9632|137.1429||||||||||||
amer_0201|TCL.A.TO|19970430|19970415|19970415||||4.75|||||||||||||||288.8|35.7|10.4
amer_0201|TCL.A.TO|19970508|19970515|19970515|0.354|1.1513||||1.2308|1.2308|337.5548|81.25||||||||||||
amer_0201|TCL.A.TO|19970522|19970515|19970515|0.3631|1.1808||||1.2|1.2|346.21|83.3333||||||||||||
amer_0201|TCL.A.TO|19970530|19970515|19970515||||5|||||||||||||||||
amer_0201|TCL.A.TO|19970605|19970615|19970615|0.3631|1.1808||||1.2|1.2|346.21|83.3333||||||||||||
amer_0201|TCL.A.TO|19970619|19970615|19970615|0.3994|1.2989||||1.0909|1.0909|380.831|91.6667||||||||||||
amer_0201|TCL.A.TO|19970630|19970615|19970615||||5.575|||||||||||||||||
amer_0201|TCL.A.TO|19970703|19970715|19970715|0.4012|1.3048||||1.086|1.086|382.5621|92.0833||||||||||||
amer_0201|TCL.A.TO|19970717|19970715|19970715|0.4157|1.352||||1.048|1.048|396.4105|95.4167||||||||||||
amer_0201|TCL.A.TO|19970731|19970715|19970715|0.4187|1.3952||5.975||1.0042|1.4226|413.2668|70.2941||||||||||263.4|27.8|5.5
amer_0201|TCL.A.TO|19970814|19970815|19970815|0.3731|1.2434||||1.1268|1.5962|368.309|62.6471||||||||||||
amer_0201|TCL.A.TO|19970828|19970815|19970815|0.3854|1.2843||||1.0909|1.5455|380.413|64.7059||||||||||||
amer_0201|TCL.A.TO|19970829|19970815|19970815||||5.5|||||||||||||||||
amer_0201|TCL.A.TO|19970911|19970915|19970915|0.4152|1.3836||||1.0127|1.4346|409.8085|69.7059||||||||||||
amer_0201|TCL.A.TO|19970925|19970915|19970915|0.4187|1.3952||||1.0042|1.4226|413.2668|70.2941||||||||||||
amer_0201|TCL.A.TO|19970930|19970915|19970915||||6.075|||||||||||||||||
amer_0201|TCL.A.TO|19971009|19971015|19971015|0.4204|1.4011||||1|1.4167|414.996|70.5882||||||||||||
amer_0201|TCL.A.TO|19971023|19971015|19971015|0.431|1.4361||||0.9756|1.3821|425.3709|72.3529||||||||||||
amer_0201|TCL.A.TO|19971031|19971015|19971015||||5.825|||||||||||||||322.5|50.8|15.1
amer_0201|TCL.A.TO|19971106|19971115|19971115|0.4022|1.3586|0.0107|||0.9796|7.0204|424.3032|14.2442||||||||||||
amer_0201|TCL.A.TO|19971120|19971115|19971115|0.4137|1.3975|0.011|||0.9524|6.8254|436.4262|14.6512||||||||||||
amer_0201|TCL.A.TO|19971128|19971115|19971115||||6.375|||||||||||||||||
amer_0201|TCL.A.TO|19971204|19971215|19971215|0.4268|1.4418|0.0113|||0.9231|6.6154|450.281|15.1163||||||||||||
amer_0201|TCL.A.TO|19971218|19971215|19971215|0.4202|1.4196|0.0112|||0.9375|6.7188|443.3536|14.8837||||||||||||
amer_0201|TCL.A.TO|19971231|19971215|19971215||||6.125|||||||||||||||||
amer_0201|TCL.A.TO|19980102|19980115|19980115|0.3857|1.3032|0.0102|||1.0213|7.3191|406.9848|13.6628||||||||||||
amer_0201|TCL.A.TO|19980116|19980115|19980115|0.4186|1.4141|0.0111|||1.0196|6.7451|441.6218|14.8256||||||||||||
amer_0201|TCL.A.TO|19980130|19980115|19980115|0.4268|1.4418|0.0113|6.5||1|6.6154|450.281|15.1163||||||||||||
amer_0201|TCL.A.TO|19980131|19980115|19980115|||||||||||||||||||291.3|29.6|5.2
amer_0201|TCL.A.TO|19980213|19980215|19980215|0.4611|1.5473|0.0138|||0.9059|6.2021|522.9714|16.1236||||||||||||
amer_0201|TCL.A.TO|19980227|19980215|19980215|0.498|1.6712|0.0149|7.75||0.8387|5.7419|564.882|17.4157||||||||||||
amer_0201|TCL.A.TO|19980313|19980315|19980315|0.5221|1.7521|0.0156|||0.8|5.4769|592.215|18.2584||||||||||||
amer_0201|TCL.A.TO|19980327|19980315|19980315|0.5189|1.7413|0.0155|||0.805|5.5108|588.5706|18.1461||||||||||||
amer_0201|TCL.A.TO|19980331|19980315|19980315||||7.95|||||||||||||||||
amer_0201|TCL.A.TO|19980413|19980415|19980415|0.5221|1.7521|0.0156|||0.8615|5.4769|592.215|18.2584||||||||||||
amer_0201|TCL.A.TO|19980427|19980415|19980415|0.5302|1.7791|0.0158|||0.8485|5.3939|601.326|18.5393||||||||||||
amer_0201|TCL.A.TO|19980430|19980415|19980415||||8.225|||||||||||||||331|46.9|12.1
amer_0201|TCL.A.TO|19980511|19980515|19980515|0.5303|1.7705|0.0271|||0.8235|5.4706|636.157|18.2796||||||||||||
amer_0201|TCL.A.TO|19980525|19980515|19980515|0.5272|1.7601|0.0269|||0.8284|5.503|632.4149|18.172||||||||||||
amer_0201|TCL.A.TO|19980529|19980515|19980515||||8.35|||||||||||||||||
amer_0201|TCL.A.TO|19980608|19980615|19980615|0.5381|1.7966|0.0275|||0.8116|5.3913|645.5122|18.5484||||||||||||
amer_0201|TCL.A.TO|19980622|19980615|19980615|0.4913|1.6404|0.0251|||0.8889|5.9048|589.3808|16.9355||||||||||||
amer_0201|TCL.A.TO|19980630|19980615|19980615||||7.875|||||||||||||||||
amer_0201|TCL.A.TO|19980706|19980715|19980715|0.4757|1.5883|0.0243|||0.9836|6.0984|570.6702|16.3978||||||||||||
amer_0201|TCL.A.TO|19980720|19980715|19980715|0.496|1.656|0.0253|||0.9434|5.8491|594.9939|17.0968||||||||||||
amer_0201|TCL.A.TO|19980731|19980715|19980715||||7.825|||||||||||||||307.6|37.3|6.5
amer_0201|TCL.A.TO|19980804|19980815|19980815|0.4737|1.5752|0.0357|||0.9646|6.1093|581.8654|16.3684||||||||||||
amer_0201|TCL.A.TO|19980818|19980815|19980815|0.4448|1.4789|0.0335|||1.0274|6.5068|546.3174|15.3684||||||||||||
amer_0201|TCL.A.TO|19980831|19980815|19980815||||6.025|||||||||||||||||
amer_0201|TCL.A.TO|19980901|19980915|19980915|0.3503|1.1649|0.0264|||1.3043|8.2609|430.3185|12.1053||||||||||||
amer_0201|TCL.A.TO|19980915|19980915|19980915|0.3823|1.2713|0.0288|||1.1952|7.5697|469.6084|13.2105||||||||||||
amer_0201|TCL.A.TO|19980929|19980915|19980915|0.3656|1.2156|0.0275|||1.25|7.9167|449.028|12.6316||||||||||||
amer_0201|TCL.A.TO|19980930|19980915|19980915||||6.025|||||||||||||||||
amer_0201|TCL.A.TO|19981013|19981015|19981015|0.3534|1.175|0.0266|||1.3793|8.1897|434.0604|12.2105||||||||||||
amer_0201|TCL.A.TO|19981027|19981015|19981015|0.3808|1.2662|0.0287|||1.28|7.6|467.7375|13.1579||||||||||||
amer_0201|TCL.A.TO|19981030|19981015|19981015||||6.25|||||||||||||||||
amer_0201|TCL.A.TO|19981031|19981015|19981015|||||||||||||||||||406.9|59.9|18.3
amer_0201|TCL.A.TO|19981110|19981115|19981115|0.3719|1.2985|0.5776|||1.194|7.8358|499.7932|12.7619||||||||||||
amer_0201|TCL.A.TO|19981124|19981115|19981115|0.3622|1.2646|0.5626|||1.2261|8.046|486.7389|12.4286||||||||||||
amer_0201|TCL.A.TO|19981130|19981115|19981115||||6.35|||||||||||||||||
amer_0201|TCL.A.TO|19981208|19981215|19981215|0.3553|1.2404|0.5518|||1.25|8.2031|477.4144|12.1905||||||||||||
amer_0201|TCL.A.TO|19981222|19981215|19981215|0.4039|1.4099|0.6272|||1.0997|7.2165|542.6859|13.8571||||||||||||
amer_0201|TCL.A.TO|19981231|19981215|19981215||||7.525|||||||||||||||||
amer_0201|TCL.A.TO|19990105|19990115|19990115|0.4164|1.4535|0.6466|||1.0667|7|559.47|14.2857||||||||||||
amer_0201|TCL.A.TO|19990119|19990115|19990115|0.4025|1.4051|0.6251|||1.1034|7.2414|540.821|13.8095||||||||||||
amer_0201|TCL.A.TO|19990129|19990115|19990115||||6.95|||||||||||||||||
amer_0201|TCL.A.TO|19990131|19990115|19990115|||||||||||||||||||384.7|45.9|8.3
amer_0201|TCL.A.TO|19990202|19990215|19990215|0.3718|1.3752|0.4676|||1.1228|7.9298|530.9835|12.6106||||||||||||
amer_0201|TCL.A.TO|19990216|19990215|19990215|0.3731|1.3801|0.4693|||1.1189|7.9021|532.8466|12.6549||||||||||||
amer_0201|TCL.A.TO|19990226|19990215|19990215||||7.1|||||||||||||||||
amer_0201|TCL.A.TO|19990302|19990315|19990315|0.3653|1.3511|0.4594|||1.1429|8.0714|521.668|12.3894||||||||||||
amer_0201|TCL.A.TO|19990316|19990315|19990315|0.4161|1.5393|0.5234|||1.0031|7.0846|594.3289|14.115||||||||||||
amer_0201|TCL.A.TO|19990330|19990315|19990315|0.4305|1.5924|0.5415|||0.9697|6.8485|614.823|14.6018||||||||||||
amer_0201|TCL.A.TO|19990331|19990315|19990315||||8.25|||||||||||||||||
amer_0201|TCL.A.TO|19990413|19990415|19990415|0.4383|1.6213|0.5513|||0.9524|6.7262|626.0016|14.8673||||||||||||
amer_0201|TCL.A.TO|19990427|19990415|19990415|0.4187|1.549|0.5267|||0.9969|7.0405|598.0551|14.2035||||||||||||
amer_0201|TCL.A.TO|19990430|19990415|19990415||||8.25|||||||||||||||387.7|58.3|14.7
amer_0201|TCL.A.TO|19990511|19990515|19990515|0.4197|1.5643|0.499|||0.9639|7.1687|617.4204|13.9496||||||||||||
amer_0201|TCL.A.TO|19990525|19990515|19990515|0.4121|1.536|0.4899|||0.9816|7.3006|606.2622|13.6975||||||||||||
amer_0201|TCL.A.TO|19990531|19990515|19990515||||8|||||||||||||||||
amer_0201|TCL.A.TO|19990608|19990615|19990615|0.4159|1.5501|0.4945|||0.9726|7.234|611.8413|13.8235||||||||||||
amer_0201|TCL.A.TO|19990622|19990615|19990615|0.4235|1.5784|0.5035|||0.9552|7.1045|622.9995|14.0756||||||||||||
amer_0201|TCL.A.TO|19990630|19990615|19990615||||8.375|||||||||||||||||
amer_0201|TCL.A.TO|19990706|19990715|19990715|0.4323|1.6114|0.514|||0.9357|6.9591|636.0174|14.3697||||||||||||
amer_0201|TCL.A.TO|19990720|19990715|19990715|0.4424|1.6491|0.526|||0.9143|6.8|650.895|14.7059||||||||||||
amer_0201|TCL.A.TO|19990730|19990715|19990715||||9.025|||||||||||||||||
amer_0201|TCL.A.TO|19990731|19990715|19990715|||||||||||||||||||354.4|45.7|9
amer_0201|TCL.A.TO|19990803|19990815|19990815|0.4391|1.648|0.4378|||0.8889|7|668.412|14.2857||||||||||||
amer_0201|TCL.A.TO|19990817|19990815|19990815|0.4464|1.6754|0.4451|||0.8743|6.8852|679.5522|14.5238||||||||||||
amer_0201|TCL.A.TO|19990831|19990815|19990815|0.4537|1.7029|0.4524|9.3||0.8602|6.7742|690.6924|14.7619||||||||||||
amer_0201|TCL.A.TO|19990914|19990915|19990915|0.4878|1.8311|0.4864|||0.8|6.3|742.68|15.873||||||||||||
amer_0201|TCL.A.TO|19990928|19990915|19990915|0.4574|1.7166|0.456|||0.8533|6.72|696.2625|14.881||||||||||||
amer_0201|TCL.A.TO|19990930|19990915|19990915||||9.3|||||||||||||||||
amer_0201|TCL.A.TO|19991012|19991015|19991015|0.4391|1.648|0.4378|||0.8889|7|668.412|14.2857||||||||||||
amer_0201|TCL.A.TO|19991026|19991015|19991015|0.4476|1.68|0.4463|||0.8719|6.8665|681.4089|14.5635||||||||||||
amer_0201|TCL.A.TO|19991029|19991015|19991015||||9.25|||||||||||||||||
amer_0201|TCL.A.TO|19991031|19991015|19991015|||||||||||||||||||421.8|65.4|16.6
amer_0201|TCL.A.TO|19991109|19991115|19991115|0.4833|1.7838|1.082|||0.802|6.0652|739.5605|16.4876||||||||||||
amer_0201|TCL.A.TO|19991123|19991115|19991115|0.4688|1.7301|1.0495|||0.8269|6.2532|717.318|15.9917||||||||||||
amer_0201|TCL.A.TO|19991130|19991115|19991115||||9.05|||||||||||||||||
amer_0201|TCL.A.TO|19991207|19991215|19991215|0.4663|1.7212|1.044|||0.8312|6.2857|713.611|15.9091||||||||||||
amer_0201|TCL.A.TO|19991221|19991215|19991215|0.4724|1.7436|1.0576|||0.8205|6.2051|722.8786|16.1157||||||||||||
amer_0201|TCL.A.TO|19991231|19991215|19991215||||9.5|||||||||||||||||
amer_0201|TCL.A.TO|20000104|20000115|20000115|0.4603|1.6988|1.0305|||0.8421|6.3684|704.3433|15.7025||||||||||||
amer_0201|TCL.A.TO|20000118|20000115|20000115|0.4215|1.5558|0.9437|||0.977|6.954|645.0302|14.3802||||||||||||
amer_0201|TCL.A.TO|20000131|20000115|20000115||||8.8|||||||||||||||414.4|60.2|11.8
amer_0201|TCL.A.TO|20000201|20000215|20000215|0.4202|1.5689|0.754|||0.9577|7.493|657.9925|13.3459||||||||||||
amer_0201|TCL.A.TO|20000215|20000215|20000215|0.4142|1.5468|0.7434|||0.9714|7.6|648.725|13.1579||||||||||||
amer_0201|TCL.A.TO|20000229|20000215|20000215|0.3811|1.423|0.6839|8.05||1.0559|8.2609|596.827|12.1053||||||||||||
amer_0201|TCL.A.TO|20000314|20000315|20000315|0.4119|1.538|0.7392|||0.977|7.6437|645.018|13.0827||||||||||||
amer_0201|TCL.A.TO|20000328|20000315|20000315|0.4213|1.5733|0.7562|||0.9551|7.4719|659.846|13.3835||||||||||||
amer_0201|TCL.A.TO|20000331|20000315|20000315||||8.6|||||||||||||||||
amer_0201|TCL.A.TO|20000411|20000415|20000415|0.4142|1.5468|0.7434|||1.0286|7.6|648.725|13.1579||||||||||||
amer_0201|TCL.A.TO|20000425|20000415|20000415|0.4|1.4938|0.7179|||1.0651|7.8698|626.483|12.7068||||||||||||
amer_0201|TCL.A.TO|20000428|20000415|20000415||||8.35|||||||||||||||||
amer_0201|TCL.A.TO|20000430|20000415|20000415|||||||||||||||||||449.4|67.4|17.1
amer_0201|TCL.A.TO|20000509|20000515|20000515|0.3919|1.437|0.6285|||1.0435|8.2319|639.4575|12.1479||||||||||||
amer_0201|TCL.A.TO|20000523|20000515|20000515|0.3885|1.4245|0.6231|||1.0526|8.3041|633.897|12.0423||||||||||||
amer_0201|TCL.A.TO|20000531|20000515|20000515||||8.525|||||||||||||||||
amer_0201|TCL.A.TO|20000606|20000615|20000615|0.3794|1.3912|0.6085|||1.0778|8.503|619.069|11.7606||||||||||||
amer_0201|TCL.A.TO|20000620|20000615|20000615|0.409|1.4995|0.6558|||1|7.8889|667.26|12.6761||||||||||||
amer_0201|TCL.A.TO|20000630|20000615|20000615||||8.85|||||||||||||||||
amer_0201|TCL.A.TO|20000704|20000715|20000715|0.4078|1.4953|0.654|||1.0028|7.9109|665.4065|12.6408||||||||||||
amer_0201|TCL.A.TO|20000718|20000715|20000715|0.4078|1.4953|0.654|||1.0585|7.9109|665.4065|12.6408||||||||||||
amer_0201|TCL.A.TO|20000731|20000715|20000715||||8.7|||||||||||||||424.7|60.9|10.5
amer_0201|TCL.A.TO|20000801|20000815|20000815|0.3851|1.453|0.683|||1.0765|8.3853|658.2214|11.9257||||||||||||
amer_0201|TCL.A.TO|20000815|20000815|20000815|0.384|1.4489|0.6811|||1.0795|8.4091|656.3568|11.8919||||||||||||
amer_0201|TCL.A.TO|20000829|20000815|20000815|0.3884|1.4654|0.6888|||1.0674|8.3146|663.8154|12.027||||||||||||
amer_0201|TCL.A.TO|20000831|20000815|20000815||||9|||||||||||||||||
amer_0201|TCL.A.TO|20000912|20000915|20000915|0.4146|1.5642|0.7353|||1|7.7895|708.567|12.8378||||||||||||
amer_0201|TCL.A.TO|20000926|20000915|20000915|0.4255|1.6053|0.7546|||0.9744|7.5897|727.2135|13.1757||||||||||||
amer_0201|TCL.A.TO|20000929|20000915|20000915||||9.25|||||||||||||||||
amer_0201|TCL.A.TO|20001010|20001015|20001015|0.3753|1.416|0.6656|||1.1628|8.6047|641.4396|11.6216||||||||||||
amer_0201|TCL.A.TO|20001024|20001015|20001015|0.3928|1.4818|0.6966|||1.1111|8.2222|671.274|12.1622||||||||||||
amer_0201|TCL.A.TO|20001031|20001015|20001015||||8.75|||||||||||||||340.945|50.092|21.678
amer_0201|TCL.A.TO|20001107|20001115|20001115|0.3993|1.3671|0.3003|||1.1429|9.3714|652.5225|10.6707||||||||||||
amer_0201|TCL.A.TO|20001121|20001115|20001115|0.4039|1.3827|0.3037|||1.1299|9.2655|659.9799|10.7927||||||||||||
amer_0201|TCL.A.TO|20001130|20001115|20001115||||8.825|||||||||||||||||
amer_0201|TCL.A.TO|20001205|20001215|20001215|0.4107|1.4062|0.3088|||1.1111|9.1111|671.166|10.9756||||||||||||
amer_0201|TCL.A.TO|20001219|20001215|20001215|0.4198|1.4374|0.3157|||1.087|8.913|686.0808|11.2195||||||||||||
amer_0201|TCL.A.TO|20001229|20001215|20001215||||8.5|||||||||||||||||
amer_0201|TCL.A.TO|20010102|20010115|20010115|0.389|1.332|0.2925|||1.173|9.6188|635.7434|10.3963||||||||||||
amer_0201|TCL.A.TO|20010116|20010115|20010115|0.4084|1.3984|0.3071|||1.1173|9.162|667.4373|10.9146||||||||||||
amer_0201|TCL.A.TO|20010130|20010115|20010115|0.4198|1.4374|0.3157|||1.087|8.913|686.0808|11.2195||||||||||||
amer_0201|TCL.A.TO|20010131|20010115|20010115||||8.975|||||||||||||||448.619|69.26|13.989
amer_0201|TCL.A.TO|20010213|20010215|20010215|0.3944|1.3551|0.3721|||1.1364|9.6591|656.2512|10.3529||||||||||||
amer_0201|TCL.A.TO|20010227|20010215|20010215|0.3742|1.2858|0.3531|||1.1976|10.1796|622.6929|9.8235||||||||||||
amer_0201|TCL.A.TO|20010228|20010215|20010215||||8.62|||||||||||||||||
amer_0201|TCL.A.TO|20010313|20010315|20010315|0.3928|1.3497|0.3707|||1.1409|9.6977|653.6411|10.3118||||||||||||
amer_0201|TCL.A.TO|20010327|20010315|20010315|0.3962|1.3612|0.3738|||1.1312|9.6154|659.2342|10.4||||||||||||
amer_0201|TCL.A.TO|20010330|20010315|20010315||||9.06|||||||||||||||||
amer_0201|TCL.A.TO|20010410|20010415|20010415|0.4247|1.459|0.4007|||1.0554|8.971|706.5886|11.1471||||||||||||
amer_0201|TCL.A.TO|20010424|20010415|20010415|0.4258|1.4629|0.4017|||1.0526|8.9474|708.453|11.1765||||||||||||
amer_0201|TCL.A.TO|20010430|20010415|20010415||||9.725|||||||||||||||450.911|72.016|22.803
amer_0201|TCL.A.TO|20010508|20010515|20010515|0.465|1.5287|0.4134|||0.9732|8.8078|796.2714|11.3536||||||||||||
amer_0201|TCL.A.TO|20010522|20010515|20010515|0.4966|1.6329|0.4416|||0.9112|8.246|850.5186|12.1271||||||||||||
amer_0201|TCL.A.TO|20010531|20010515|20010515||||10.625|||||||||||||||||
amer_0201|TCL.A.TO|20010605|20010615|20010615|0.4718|1.5511|0.4194|||0.9592|8.6811|807.8958|11.5193||||||||||||
amer_0201|TCL.A.TO|20010619|20010615|20010615|0.508|1.6701|0.4516|||0.8909|8.0624|869.8926|12.4033||||||||||||
amer_0201|TCL.A.TO|20010629|20010615|20010615||||11.45|||||||||||||||||
amer_0201|TCL.A.TO|20010703|20010715|20010715|0.5204|1.711|0.4627|||0.8696|7.8696|891.204|12.7072||||||||||||
amer_0201|TCL.A.TO|20010717|20010715|20010715|0.5238|1.7222|0.4657|||0.8639|7.8186|897.0162|12.7901||||||||||||
amer_0201|TCL.A.TO|20010731|20010715|20010715|0.5387|1.665|0.5139|11.5||0.8696|8|891.204|12.5||||||||||409.253|57.135|12.865
amer_0201|TCL.A.TO|20010814|20010815|20010815|0.5035|1.5564|0.4804|||0.9302|8.5581|833.082|11.6848||||||||||||
amer_0201|TCL.A.TO|20010828|20010815|20010815|0.5389|1.6657|0.5141|||0.8692|7.9965|891.5915|12.5054||||||||||||
amer_0201|TCL.A.TO|20010831|20010815|20010815||||11.625|||||||||||||||||
amer_0201|TCL.A.TO|20010911|20010915|20010915|0.5035|1.5564|0.4804|||0.9302|8.5581|833.082|11.6848||||||||||||
amer_0201|TCL.A.TO|20010925|20010915|20010915|0.5141|1.589|0.4904|||0.9112|8.3827|850.5186|11.9293||||||||||||
amer_0201|TCL.A.TO|20010928|20010915|20010915||||11.25|||||||||||||||||
amer_0201|TCL.A.TO|20011009|20011015|20011015|0.5103|1.5774|0.4869|||0.9179|8.4442|844.3189|11.8424||||||||||||
amer_0201|TCL.A.TO|20011023|20011015|20011015|0.4895|1.513|0.467|||0.9569|8.8038|809.8332|11.3587||||||||||||
amer_0201|TCL.A.TO|20011031|20011015|20011015||||10.75|||||||||||||||471.549|189.721|25.86
amer_0201|TCL.A.TO|20011106|20011115|20011115|0.4823|1.5925|0.7855|||0.9255|8.6997|891.4406|11.4947||||||||||||
amer_0201|TCL.A.TO|20011120|20011115|20011115|0.472|1.5586|0.7688|||0.9456|8.8889|872.465|11.25||||||||||||
amer_0201|TCL.A.TO|20011130|20011115|20011115||||11.125|||||||||||||||||
amer_0201|TCL.A.TO|20011204|20011215|20011215|0.5245|1.7318|0.8542|||0.8511|8|969.4056|12.5||||||||||||
amer_0201|TCL.A.TO|20011218|20011215|20011215|0.568|1.8755|0.925|||0.7859|7.387|1049.8456|13.5372||||||||||||
amer_0201|TCL.A.TO|20011231|20011215|20011215||||13.375|||||||||||||||||
amer_0201|TCL.A.TO|20020102|20020115|20020115|0.5948|1.9639|0.9687|||0.7505|7.0544|1099.3471|14.1755||||||||||||
amer_0201|TCL.A.TO|20020116|20020115|20020115|0.5874|1.9396|0.9567|||0.7599|7.1429|1085.7342|14||||||||||||
amer_0201|TCL.A.TO|20020130|20020115|20020115|0.6115|2.0192|0.9959|||0.7299|6.8613|1130.2856|14.5745||||||||||||
amer_0201|TCL.A.TO|20020131|20020115|20020115||||13.725|||||||||||||||433.18|69.808|27.561
amer_0201|TCL.A.TO|20020213|20020215|20020215|0.6519|1.9844|0.4709|||0.708|7.6814|1165.3492|13.0184||||||||||||
amer_0201|TCL.A.TO|20020227|20020215|20020215|0.6849|2.0848|0.4947|||0.6739|7.3113|1224.3386|13.6774||||||||||||
amer_0201|TCL.A.TO|20020228|20020215|20020215||||15.5|||||||||||||||||
amer_0201|TCL.A.TO|20020313|20020315|20020315|0.735|2.2372|0.5309|||0.6279|6.8132|1313.8539|14.6774||||||||||||
amer_0201|TCL.A.TO|20020327|20020315|20020315|0.7849|2.389|0.5669|||0.5881|6.3805|1402.9567|15.6728||||||||||||
amer_0201|TCL.A.TO|20020328|20020315|20020315||||17.5|||||||||||||||||
amer_0201|TCL.A.TO|20020410|20020415|20020415|0.8146|2.4796|0.5884|||0.5666|6.1473|1456.1709|16.2673||||||||||||
amer_0201|TCL.A.TO|20020424|20020415|20020415|0.8287|2.5224|0.5986|||0.5569|6.0429|1481.3342|16.5484||||||||||||
amer_0201|TCL.A.TO|20020430|20020415|20020415||||17.75|||||||||||||||439.76|76.079|32.597
amer_0201|TCL.A.TO|20020508|20020515|20020515|0.8351|2.4535|0.4723|||0.565|6.7232|1463.1174|14.874||||||||||||
amer_0201|TCL.A.TO|20020522|20020515|20020515|0.8752|2.5713|0.495|||0.5391|6.4151|1533.3801|15.5882||||||||||||
amer_0201|TCL.A.TO|20020530|20020515|20020515||2.9802|||||||||||||||||||
amer_0201|TCL.A.TO|20020531|20020515|20020515||||20|||||||||||||||||
amer_0201|TCL.A.TO|20020605|20020615|20020615|0.9283||0.525|||0.5083|6.0483|1626.3749|16.5336||||||||||||
amer_0201|TCL.A.TO|20020613|20020615|20020615||2.6441|||||||||||||||||||
amer_0201|TCL.A.TO|20020619|20020615|20020615|0.8729||0.4937|||0.5405|6.4324|1529.247|15.5462||||||||||||
amer_0201|TCL.A.TO|20020627|20020615|20020615||2.4466|||||||||||||||||||
amer_0201|TCL.A.TO|20020628|20020615|20020615||||17.875|||||||||||||||||
amer_0201|TCL.A.TO|20020703|20020715|20020715|0.8257||0.467|||0.6286|6.8|1446.585|14.7059||||||||||||
amer_0201|TCL.A.TO|20020711|20020715|20020715||2.6614|||||||||||||||||||
amer_0201|TCL.A.TO|20020717|20020715|20020715|0.875||0.4949|||0.5932|6.4168|1532.9668|15.584||||||||||||
amer_0201|TCL.A.TO|20020725|20020715|20020715||2.4258|||||||||||||||||||
amer_0201|TCL.A.TO|20020731|20020715|20020715|0.9168||0.3418|19.3||0.5699|6.8135|1595.3766|14.6768||||||||||408.784|67.594|23.72
amer_0201|TCL.A.TO|20020808|20020815|20020815||2.17|||||||||||||||||||
amer_0201|TCL.A.TO|20020814|20020815|20020815|0.9322||0.3476|||0.5605|6.7006|1622.2418|14.924||||||||||||
amer_0201|TCL.A.TO|20020822|20020815|20020815||2.2253|||||||||||||||||||
amer_0201|TCL.A.TO|20020828|20020815|20020815|0.8816||0.3287|||0.5927|7.0851|1534.2067|14.1141||||||||||||
amer_0201|TCL.A.TO|20020830|20020815|20020815||||19.25|||||||||||||||||
amer_0201|TCL.A.TO|20020905|20020915|20020915||2.267|||||||||||||||||||
amer_0201|TCL.A.TO|20020911|20020915|20020915|0.9761||0.364|||0.5353|6.399|1698.7041|15.6274||||||||||||
amer_0201|TCL.A.TO|20020919|20020915|20020915||2.2411|||||||||||||||||||
amer_0201|TCL.A.TO|20020925|20020915|20020915|0.9263||0.3454|||0.5641|6.7436|1611.909|14.8289||||||||||||
amer_0201|TCL.A.TO|20020930|20020915|20020915||||19.625|||||||||||||||||
amer_0201|TCL.A.TO|20021003|20021015|20021015||2.2095|||||||||||||||||||
amer_0201|TCL.A.TO|20021009|20021015|20021015|0.8607||0.3209|||0.6623|7.2572|1497.8354|13.7795||||||||||||
amer_0201|TCL.A.TO|20021017|20021015|20021015||2.1565|||||||||||||||||||
amer_0201|TCL.A.TO|20021023|20021015|20021015|0.9144||0.341|||0.6234|6.8312|1591.2435|14.6388||||||||||||
amer_0201|TCL.A.TO|20021031|20021015|20021015||1.77||19.225|||||||||||||||487.297|93.72|40.134
amer_0201|TCL.A.TO|20021106|20021115|20021115|0.9187||0.238|||0.6326|7.67|1334.1791|13.0378||||||||||||
amer_0201|TCL.A.TO|20021114|20021115|20021115||1.6982|||||||||||||||||||
amer_0201|TCL.A.TO|20021120|20021115|20021115|0.896||0.2321|||0.6486|7.8649|1301.1235|12.7148||||||||||||
amer_0201|TCL.A.TO|20021128|20021115|20021115||1.7286|||||||||||||||||||
amer_0201|TCL.A.TO|20021129|20021115|20021115||||19.47|||||||||||||||||
amer_0201|TCL.A.TO|20021204|20021215|20021215|0.943||0.2442|||0.6163|7.473|1369.3446|13.3814||||||||||||
amer_0201|TCL.A.TO|20021212|20021215|20021215||1.7171|||||||||||||||||||
amer_0201|TCL.A.TO|20021218|20021215|20021215|0.8621||0.2233|||0.6742|8.1742|1251.8918|12.2337||||||||||||
amer_0201|TCL.A.TO|20021227|20021215|20021215||1.7125|||||||||||||||||||
amer_0201|TCL.A.TO|20021231|20021215|20021215||||18.575|||||||||||||||||
amer_0201|TCL.A.TO|20030102|20030115|20030115|0.902||0.2336|||0.6443|7.8121|1309.9149|12.8007||||||||||||
amer_0201|TCL.A.TO|20030110|20030115|20030115||1.7267|||||||||||||||||||
amer_0201|TCL.A.TO|20030116|20030115|20030115|0.9684||0.2508|||0.6502|7.2768|1406.2683|13.7423||||||||||||
amer_0201|TCL.A.TO|20030124|20030115|20030115||1.8344|||||||||||||||||||
amer_0201|TCL.A.TO|20030130|20030115|20030115|0.9299||0.2409|||0.6771|7.5781|1350.3552|13.1959||||||||||||
amer_0201|TCL.A.TO|20030131|20030115|20030115||||19.25|||||||||||||||475.28|78.392|30.278
amer_0201|TCL.A.TO|20030207|20030215|20030215||1.657|||||||||||||||||||
amer_0201|TCL.A.TO|20030213|20030215|20030215|0.912||0.3745|||0.6878|7.7249|1329.2559|12.9452||||||||||||
amer_0201|TCL.A.TO|20030221|20030215|20030215||1.7251|||||||||||||||||||
amer_0201|TCL.A.TO|20030227|20030215|20030215|0.9204||0.378|||0.6815|7.654|1341.5638|13.0651||||||||||||
amer_0201|TCL.A.TO|20030228|20030215|20030215||||19.02|||||||||||||||||
amer_0201|TCL.A.TO|20030307|20030315|20030315||1.5881|||||||||||||||||||
amer_0201|TCL.A.TO|20030313|20030315|20030315|0.8095||0.3324|||0.775|8.7034|1179.8025|11.4897||||||||||||
amer_0201|TCL.A.TO|20030321|20030315|20030315||1.4427|||||||||||||||||||
amer_0201|TCL.A.TO|20030327|20030315|20030315|0.7803||0.3204|||0.804|9.0291|1137.2523|11.0753||||||||||||
amer_0201|TCL.A.TO|20030331|20030315|20030315||||16.445|||||||||||||||||
amer_0201|TCL.A.TO|20030404|20030415|20030415||1.4745|||||||||||||||||||
amer_0201|TCL.A.TO|20030410|20030415|20030415|0.8372||0.3438|||0.7061|8.415|1220.2428|11.8836||||||||||||
amer_0201|TCL.A.TO|20030421|20030415|20030415||1.5644|||||||||||||||||||
amer_0201|TCL.A.TO|20030424|20030415|20030415|0.8546||0.351|||0.6917|8.2439|1245.562|12.1301||||||||||||
amer_0201|TCL.A.TO|20030430|20030415|20030415||||18.01|||||||||||||||476.449|85.107|37.25
amer_0201|TCL.A.TO|20030505|20030515|20030515||1.6583|||||||||||||||||||
amer_0201|TCL.A.TO|20030508|20030515|20030515|0.9013||0.4978|||0.6551|7.9679|1315.1897|12.5503||||||||||||
amer_0201|TCL.A.TO|20030520|20030515|20030515||1.6531|||||||||||||||||||
amer_0201|TCL.A.TO|20030522|20030515|20030515|0.8917||0.4925|||0.6622|8.0541|1301.1235|12.4161||||||||||||
amer_0201|TCL.A.TO|20030530|20030515|20030515||||19|||||||||||||||||
amer_0201|TCL.A.TO|20030603|20030615|20030615||1.5884|||||||||||||||||||
amer_0201|TCL.A.TO|20030605|20030615|20030615|0.8951||0.4944|||0.6597|8.0237|1306.0467|12.4631||||||||||||
amer_0201|TCL.A.TO|20030617|20030615|20030615||1.6618|||||||||||||||||||
amer_0201|TCL.A.TO|20030619|20030615|20030615|0.9375||0.5178|||0.6298|7.6607|1367.938|13.0537||||||||||||
amer_0201|TCL.A.TO|20030630|20030615|20030615||||18.8|1867641||||||||||||||||
amer_0201|TCL.A.TO|20030702|20030715|20030715||1.6488|||||||||||||||||||
amer_0201|TCL.A.TO|20030703|20030715|20030715|0.925||0.5109|||0.6384|7.7645|1349.6519|12.8792||||||||||||
amer_0201|TCL.A.TO|20030715|20030715|20030715|||||1870941||||||||||||||||
amer_0201|TCL.A.TO|20030716|20030715|20030715||1.6747|||||||||||||||||||
amer_0201|TCL.A.TO|20030717|20030715|20030715|0.9495||0.5245|||0.6218|7.5635|1385.5207|13.2215||||||||||||
amer_0201|TCL.A.TO|20030730|20030715|20030715||1.7222|||||||||||||||||||
amer_0201|TCL.A.TO|20030731|20030715|20030715|0.9636||0.844|20|1879741|0.6125|7.6|1406.62|13.1579||||||||||432.696|96.475|28.092
amer_0201|TCL.A.TO|20030813|20030815|20030815||1.5459|||||||||||||||||||
amer_0201|TCL.A.TO|20030814|20030815|20030815|0.8769||0.7681|||0.6731|8.3516|1280.0242|11.9737||||||||||||
amer_0201|TCL.A.TO|20030815|20030815|20030815|||||1843441||||||||||||||||
amer_0201|TCL.A.TO|20030827|20030815|20030815||1.5778|||||||||||||||||||
amer_0201|TCL.A.TO|20030828|20030815|20030815|0.9||0.7883|||0.6558|8.137|1313.7831|12.2895||||||||||||
amer_0201|TCL.A.TO|20030829|20030815|20030815||||18.5|1791789||||||||||||||||
amer_0201|TCL.A.TO|20030910|20030915|20030915||1.6409|||||||||||||||||||
amer_0201|TCL.A.TO|20030911|20030915|20030915|0.954||0.8356|||0.6187|7.6768|1392.5538|13.0263||||||||||||
amer_0201|TCL.A.TO|20030915|20030915|20030915|||||1827149||||||||||||||||
amer_0201|TCL.A.TO|20030924|20030915|20030915||1.683|||||||||||||||||||
amer_0201|TCL.A.TO|20030925|20030915|20030915|0.9704||0.8499|||0.6082|7.5472|1416.4663|13.25||||||||||||
amer_0201|TCL.A.TO|20030930|20030915|20030915||||20.1|1873449||||||||||||||||
amer_0201|TCL.A.TO|20031008|20031015|20031015||1.7672|||||||||||||||||||
amer_0201|TCL.A.TO|20031009|20031015|20031015|1.0118||0.8862|||0.5833|7.2381|1476.951|13.8158||||||||||||
amer_0201|TCL.A.TO|20031015|20031015|20031015|||||1865949||||||||||||||||
amer_0201|TCL.A.TO|20031022|20031015|20031015||1.7966|||||||||||||||||||
amer_0201|TCL.A.TO|20031023|20031015|20031015|1.0123||0.8867|||0.5831|7.2346|1477.6543|13.8224||||||||||||
amer_0201|TCL.A.TO|20031031|20031015|20031015||||21.85|1853271||||||||||||||518.568|36.883|47.389
amer_0201|TCL.A.TO|20031105|20031115|20031115||1.8317|||||||||||||||||||
amer_0201|TCL.A.TO|20031106|20031115|20031115|1.038||1.386|||0.5543|7.2398|1559.544|13.8125||||||||||||
amer_0201|TCL.A.TO|20031114|20031115|20031115|||||1850171||||||||||||||||
amer_0201|TCL.A.TO|20031119|20031115|20031115||1.8634|||||||||||||||||||
amer_0201|TCL.A.TO|20031120|20031115|20031115|1.0939||1.4606|||0.526|6.8699|1643.5194|14.5562||||||||||||
amer_0201|TCL.A.TO|20031128|20031115|20031115||||22.25|1816971||||||||||||||||
amer_0201|TCL.A.TO|20031203|20031215|20031215||1.8196|||||||||||||||||||
amer_0201|TCL.A.TO|20031204|20031215|20031215|1.0333||1.3797|||0.5568|7.2727|1552.4872|13.75||||||||||||
amer_0201|TCL.A.TO|20031215|20031215|20031215|||||1817271||||||||||||||||
amer_0201|TCL.A.TO|20031217|20031215|20031215||1.9901|||||||||||||||||||
amer_0201|TCL.A.TO|20031218|20031215|20031215|1.1132||1.4864|||0.5169|6.7511|1672.4521|14.8125||||||||||||
amer_0201|TCL.A.TO|20031231|20031215|20031215||1.9495||24|1798371||||||||||||||||
amer_0201|TCL.A.TO|20040102|20040115|20040115|1.139||1.5209|||0.5052|6.5979|1711.2643|15.1562||||||||||||
amer_0201|TCL.A.TO|20040114|20040115|20040115||1.9227|||||||||||||||||||
amer_0201|TCL.A.TO|20040115|20040115|20040115|||||1794371||||||||||||||||
amer_0201|TCL.A.TO|20040116|20040115|20040115|1.1273||1.5052|||0.5104|6.6667|1693.6224|15||||||||||||
amer_0201|TCL.A.TO|20040128|20040115|20040115||1.9365|||||||||||||||||||
amer_0201|TCL.A.TO|20040130|20040115|20040115|1.1301||1.5089|24.06|1766121|0.5091|6.65|1697.8565|15.0375||||||||||||
amer_0201|TCL.A.TO|20040131|20040115|20040115|||||||||||||||||||459.767|75.123|26.429
amer_0201|TCL.A.TO|20040211|20040215|20040215||1.911|||||||||||||||||||
amer_0201|TCL.A.TO|20040213|20040215|20040215|1.1695||2.3117||1767371|0.496|6.3158|1743.0197|15.8333||||||||||||
amer_0201|TCL.A.TO|20040225|20040215|20040215||2.0844|||||||||||||||||||
amer_0201|TCL.A.TO|20040227|20040215|20040215|1.2944||2.5587|27.34|1819971|0.4481|5.7059|1929.3182|17.5256||||||||||||
amer_0201|TCL.A.TO|20040310|20040315|20040315|1.3366|2.2146||||0.4339|||||||||||||||
amer_0201|TCL.A.TO|20040312|20040315|20040315|||2.6392||||5.5319|1990.0063|18.0769||||||||||||
amer_0201|TCL.A.TO|20040315|20040315|20040315|||||1920471||||||||||||||||
amer_0201|TCL.A.TO|20040324|20040315|20040315|1.2144|2.0122||||0.4776|||||||||||||||
amer_0201|TCL.A.TO|20040326|20040315|20040315|||2.3631||||6.1782|1781.8319|16.1859||||||||||||
amer_0201|TCL.A.TO|20040331|20040315|20040315||||25.12|1834350||||||||||||||||
amer_0201|TCL.A.TO|20040407|20040415|20040415|1.1837|1.9613||||0.6|||||||||||||||
amer_0201|TCL.A.TO|20040412|20040415|20040415|||2.3397||||6.24|1764.19|16.0256||||||||||||
amer_0201|TCL.A.TO|20040415|20040415|20040415|||||1860842||||||||||||||||
amer_0201|TCL.A.TO|20040421|20040415|20040415|1.1481|1.9024||||0.6186|||||||||||||||
amer_0201|TCL.A.TO|20040426|20040415|20040415|||2.2555||||6.473|1700.6792|15.4487||||||||||||
amer_0201|TCL.A.TO|20040430|20040415|20040415||||23.75|1825142||||||||||||||520.461|97.025|39.217
amer_0201|TCL.A.TO|20040505|20040515|20040515|1.1248|1.834||||0.6173|||||||||||||||
amer_0201|TCL.A.TO|20040510|20040515|20040515|||2.4655||||6.7148|1660.4556|14.8924||||||||||||
amer_0201|TCL.A.TO|20040514|20040515|20040515|||||1824142||||||||||||||||
amer_0201|TCL.A.TO|20040519|20040515|20040515|1.0808|1.7623||||0.6424|||||||||||||||
amer_0201|TCL.A.TO|20040525|20040515|20040515|||2.4886||||6.6526|1675.9805|15.0316||||||||||||
amer_0201|TCL.A.TO|20040531|20040515|20040515||||24.7|1820742||||||||||||||||
amer_0201|TCL.A.TO|20040602|20040615|20040615|1.0993|1.7925||||0.6316|||||||||||||||
amer_0201|TCL.A.TO|20040608|20040615|20040615|||2.5672||||6.449|1728.9062|15.5063||||||||||||
amer_0201|TCL.A.TO|20040615|20040615|20040615|||||1827042||||||||||||||||
amer_0201|TCL.A.TO|20040616|20040615|20040615|1.1248|1.834||||0.6173|||||||||||||||
amer_0201|TCL.A.TO|20040622|20040615|20040615|||2.5095||||6.5971|1690.094|15.1582||||||||||||
amer_0201|TCL.A.TO|20040630|20040615|20040615|1.2266|2.0001||26.5|1848042|0.6038|||||||||||||||
amer_0201|TCL.A.TO|20040706|20040715|20040715|||2.7453||||6.0305|1848.8711|16.5823||||||||||||
amer_0201|TCL.A.TO|20040714|20040715|20040715|1.2085|1.9706||||0.6128|||||||||||||||
amer_0201|TCL.A.TO|20040715|20040715|20040715|||||1859842||||||||||||||||
amer_0201|TCL.A.TO|20040720|20040715|20040715|||2.7034||||6.124|1820.6441|16.3291||||||||||||
amer_0201|TCL.A.TO|20040728|20040715|20040715|1.2257|1.9986||||0.6042|||||||||||||||
amer_0201|TCL.A.TO|20040730|20040715|20040715||||26.27|1852642||||||||||||||||
amer_0201|TCL.A.TO|20040731|20040715|20040715|||||||||||||||||||502.264|84.065|34.74
amer_0201|TCL.A.TO|20040803|20040815|20040815|||1.7051||||6.3675|1839.6973|15.7048||||||||||||
amer_0201|TCL.A.TO|20040811|20040815|20040815|1.0974|1.7982||||0.6517|||||||||||||||
amer_0201|TCL.A.TO|20040813|20040815|20040815|||||1847142||||||||||||||||
amer_0201|TCL.A.TO|20040817|20040815|20040815|||1.6417||||6.6135|1771.2468|15.1205||||||||||||
amer_0201|TCL.A.TO|20040825|20040815|20040815|1.0885|1.7836||||0.6571|||||||||||||||
amer_0201|TCL.A.TO|20040831|20040815|20040815|||1.6678|25.5|1843542||6.5098|1799.4738|15.3614||||||||||||
amer_0201|TCL.A.TO|20040908|20040915|20040915|1.0759|1.763||||0.6647|||||||||||||||
amer_0201|TCL.A.TO|20040914|20040915|20040915|||1.5991||||6.7894|1725.3778|14.7289||||||||||||
amer_0201|TCL.A.TO|20040915|20040915|20040915|||||1820342||||||||||||||||
amer_0201|TCL.A.TO|20040922|20040915|20040915|1.033|1.6927||||0.6923|||||||||||||||
amer_0201|TCL.A.TO|20040928|20040915|20040915|||1.5364||||7.0668|1657.6329|14.1506||||||||||||
amer_0201|TCL.A.TO|20040930|20040915|20040915||||23.5|1812942||||||||||||||||
amer_0201|TCL.A.TO|20041006|20041015|20041015|1.0473|1.7162||||0.7256|||||||||||||||
amer_0201|TCL.A.TO|20041012|20041015|20041015|||1.5645||||6.9398|1687.977|14.4096||||||||||||
amer_0201|TCL.A.TO|20041015|20041015|20041015|||||1812042||||||||||||||||
amer_0201|TCL.A.TO|20041020|20041015|20041015|1.0817|1.7726||||0.7025|||||||||||||||
amer_0201|TCL.A.TO|20041026|20041015|20041015|||1.5514||||6.9983|1673.8635|14.2892||||||||||||
amer_0201|TCL.A.TO|20041029|20041015|20041015||||24.06|1855342||||||||||||||||
amer_0201|TCL.A.TO|20041031|20041015|20041015|||||||||||||||||||565.481|99.502|28.47
amer_0201|TCL.A.TO|20041103|20041115|20041115|1.0737|1.7812||||0.6916|||||||||||||||
amer_0201|TCL.A.TO|20041109|20041115|20041115|||||||5.9184|1739.745|16.8966||||||||||||
amer_0201|TCL.A.TO|20041115|20041115|20041115|||||1824394||||||||||||||||
amer_0201|TCL.A.TO|20041117|20041115|20041115|1.0528|1.7464||||0.7054|||||||||||||||
amer_0201|TCL.A.TO|20041123|20041115|20041115|||||||6.0417|1704.24|16.5517||||||||||||
amer_0201|TCL.A.TO|20041130|20041115|20041115||||23.43|1812594||||||||||||||||
amer_0201|TCL.A.TO|20041201|20041215|20041215|1.0191|1.6906||||0.7287|||||||||||||||
amer_0201|TCL.A.TO|20041207|20041215|20041215|||||||6.4159|1604.826|15.5862||||||||||||
amer_0201|TCL.A.TO|20041215|20041215|20041215|0.9392|1.558|||2044894|0.7907|||||||||||||||
amer_0201|TCL.A.TO|20041221|20041215|20041215|||||||6.4159|1604.826|15.5862||||||||||||
amer_0201|TCL.A.TO|20041229|20041215|20041215|1.0134|1.6812||||0.7328|||||||||||||||
amer_0201|TCL.A.TO|20041231|20041215|20041215||||23.31|1782394||||||||||||||||
amer_0201|TCL.A.TO|20050104|20050115|20050115|||||||6.3043|1633.23|15.8621||||||||||||
amer_0201|TCL.A.TO|20050112|20050115|20050115|0.9567|1.587||||0.8219|||||||||||||||
amer_0201|TCL.A.TO|20050114|20050115|20050115|||||1801394||||||||||||||||
amer_0201|TCL.A.TO|20050118|20050115|20050115|||||||6.2312|1652.4027|16.0483||||||||||||
amer_0201|TCL.A.TO|20050126|20050115|20050115|0.989|1.6406||||0.7951|||||||||||||||
amer_0201|TCL.A.TO|20050131|20050115|20050115||||23|1803494||||||||||||||515.3|81.6|29.1
amer_0201|TCL.A.TO|20050201|20050215|20050215|||||||6.3113|1665.1845|15.8446||||||||||||
amer_0201|TCL.A.TO|20050209|20050215|20050215|1.0233|1.6938||||0.7472|||||||||||||||
amer_0201|TCL.A.TO|20050215|20050215|20050215|||||1831588||6.1157|1718.442|16.3514||||||||||||
amer_0201|TCL.A.TO|20050223|20050215|20050215|1.0747|1.7789||||0.7115|||||||||||||||
amer_0201|TCL.A.TO|20050228|20050215|20050215||||25|1814688||||||||||||||||
amer_0201|TCL.A.TO|20050301|20050315|20050315|||||||5.9438|1768.149|16.8243||||||||||||
amer_0201|TCL.A.TO|20050309|20050315|20050315|1.062|1.7578||||0.72|||||||||||||||
amer_0201|TCL.A.TO|20050315|20050315|20050315|||||1766488||5.8964|1782.351|16.9595||||||||||||
amer_0201|TCL.A.TO|20050323|20050315|20050315|1.0624|1.7585||||0.7197|||||||||||||||
amer_0201|TCL.A.TO|20050329|20050315|20050315|||||||5.92|1775.25|16.8919||||||||||||
amer_0201|TCL.A.TO|20050331|20050315|20050315||||25.82|1784988||||||||||||||||
amer_0201|TCL.A.TO|20050406|20050415|20050415|1.062|1.7578||||0.72|||||||||||||||
amer_0201|TCL.A.TO|20050412|20050415|20050415|||||||5.8085|1809.3348|17.2162||||||||||||
amer_0201|TCL.A.TO|20050415|20050415|20050415|||||1816168||||||||||||||||
amer_0201|TCL.A.TO|20050420|20050415|20050415|1.1049|1.8288||||0.7305|||||||||||||||
amer_0201|TCL.A.TO|20050426|20050415|20050415|||||||5.7364|1832.058|17.4324||||||||||||
amer_0201|TCL.A.TO|20050429|20050415|20050415||||26.7|1878968||||||||||||||||
amer_0201|TCL.A.TO|20050430|20050415|20050415|||||||||||||||||||556.9|94.2|37.8
amer_0201|TCL.A.TO|20050504|20050515|20050515|1.0839|1.7595||||0.7308|||||||||||||||
amer_0201|TCL.A.TO|20050510|20050515|20050515|||||||5.7054|1817.1459|17.5274||||||||||||
amer_0201|TCL.A.TO|20050513|20050515|20050515|||||1818368||||||||||||||||
amer_0201|TCL.A.TO|20050518|20050515|20050515|1.0631|1.7257||||0.7451|||||||||||||||
amer_0201|TCL.A.TO|20050524|20050515|20050515|||||||5.7255|1810.755|17.4658||||||||||||
amer_0201|TCL.A.TO|20050531|20050515|20050515||||26.87|1814268||||||||||||||||
amer_0201|TCL.A.TO|20050601|20050615|20050615|1.0881|1.7663||||0.728|||||||||||||||
amer_0201|TCL.A.TO|20050607|20050615|20050615|||||||5.6589|1832.058|17.6712||||||||||||
amer_0201|TCL.A.TO|20050615|20050615|20050615|1.0522|1.7081|||1770695|0.7528|||||||||||||||
amer_0201|TCL.A.TO|20050621|20050615|20050615|||||||5.7662|1797.9732|17.3425||||||||||||
amer_0201|TCL.A.TO|20050629|20050615|20050615|1.0589|1.7189||||0.748|||||||||||||||
amer_0201|TCL.A.TO|20050630|20050615|20050615||||25.75|1764295||||||||||||||||
amer_0201|TCL.A.TO|20050705|20050715|20050715|||||||5.7277|1810.0449|17.4589||||||||||||
amer_0201|TCL.A.TO|20050713|20050715|20050715|1.0847|1.7609||||0.7686|||||||||||||||
amer_0201|TCL.A.TO|20050715|20050715|20050715|||||1787595||||||||||||||||
amer_0201|TCL.A.TO|20050719|20050715|20050715|||||||5.5094|1881.765|18.1507||||||||||||
amer_0201|TCL.A.TO|20050727|20050715|20050715|1.1264|1.8286||||0.7402|||||||||||||||
amer_0201|TCL.A.TO|20050729|20050715|20050715||||26.91|1798895||||||||||||||||
amer_0201|TCL.A.TO|20050731|20050715|20050715|||||||||||||||||||529.8|81.7|27.5
amer_0201|TCL.A.TO|20050802|20050815|20050815|||||||5.0642|1935.0225|19.7464||||||||||||
amer_0201|TCL.A.TO|20050810|20050815|20050815|1.142|1.8391||||0.7212|||||||||||||||
amer_0201|TCL.A.TO|20050815|20050815|20050815|||||1855995||||||||||||||||
amer_0201|TCL.A.TO|20050816|20050815|20050815|||||||5.2075|1881.765|19.2029||||||||||||
amer_0201|TCL.A.TO|20050824|20050815|20050815|0.9839|1.5844||||0.8372|||||||||||||||
amer_0201|TCL.A.TO|20050830|20050815|20050815|||||||5.974|1640.331|16.7391||||||||||||
amer_0201|TCL.A.TO|20050831|20050815|20050815||||23.26|1840495||||||||||||||||
amer_0201|TCL.A.TO|20050907|20050915|20050915|0.9575|1.5419||||0.8602|||||||||||||||
amer_0201|TCL.A.TO|20050913|20050915|20050915|||||||5.8723|1668.735|17.029||||||||||||
amer_0201|TCL.A.TO|20050915|20050915|20050915|||||1824195||||||||||||||||
amer_0201|TCL.A.TO|20050921|20050915|20050915|0.9402|1.5141||||0.876|||||||||||||||
amer_0201|TCL.A.TO|20050927|20050915|20050915|||||||6.4186|1526.715|15.5797||||||||||||
amer_0201|TCL.A.TO|20050930|20050915|20050915||||21.56|1777795||||||||||||||||
amer_0201|TCL.A.TO|20051005|20051015|20051015|0.8875|1.4292||||0.9745|||||||||||||||
amer_0201|TCL.A.TO|20051011|20051015|20051015|||||||6.5002|1507.5423|15.3841||||||||||||
amer_0201|TCL.A.TO|20051014|20051015|20051015|||||1758495||||||||||||||||
amer_0201|TCL.A.TO|20051019|20051015|20051015|0.869|1.3994||||0.9953|||||||||||||||
amer_0201|TCL.A.TO|20051025|20051015|20051015|||||||6.7186|1458.5454|14.8841||||||||||||
amer_0201|TCL.A.TO|20051031|20051015|20051015||||21.14|1840195||||||||||||||593.9|111.2|44.5
amer_0201|TCL.A.TO|20051102|20051115|20051115|0.8319|1.324||||1.0264|||||||||||||||
amer_0201|TCL.A.TO|20051108|20051115|20051115|||1.7407||||7.5728|1474.2431|13.2051||||||||||||
amer_0201|TCL.A.TO|20051115|20051115|20051115|||||1906185||||||||||||||||
amer_0201|TCL.A.TO|20051116|20051115|20051115|0.8088|1.2871||||1.0558|||||||||||||||
amer_0201|TCL.A.TO|20051122|20051115|20051115|||1.6469||||8.0041|1394.8057|12.4936||||||||||||
amer_0201|TCL.A.TO|20051130|20051115|20051115|0.7888|1.2554||19.4|2055259|1.0825|||||||||||||||
amer_0201|TCL.A.TO|20051206|20051215|20051215|||1.6477||||8|1395.5214|12.5||||||||||||
amer_0201|TCL.A.TO|20051214|20051215|20051215|0.7823|1.2451||||1.0915|||||||||||||||
amer_0201|TCL.A.TO|20051215|20051215|20051215|||||1981327||||||||||||||||
amer_0201|TCL.A.TO|20051220|20051215|20051215|||1.6055||||8.2105|1359.7388|12.1795||||||||||||
amer_0201|TCL.A.TO|20051228|20051215|20051215|0.7636|1.2153||||1.1182|||||||||||||||
amer_0201|TCL.A.TO|20051230|20051215|20051215||||19|2010324||||||||||||||||
amer_0201|TCL.A.TO|20060103|20060115|20060115|||1.5928||||8.2759|1349.004|12.0833||||||||||||
amer_0201|TCL.A.TO|20060111|20060115|20060115|0.8071|1.2845||||1.1083|||||||||||||||
amer_0201|TCL.A.TO|20060113|20060115|20060115|||||2014055||||||||||||||||
amer_0201|TCL.A.TO|20060117|20060115|20060115|||1.6469||||8.0041|1394.8057|12.4936||||||||||||
amer_0201|TCL.A.TO|20060125|20060115|20060115|0.7689|1.2237||||1.1634|||||||||||||||
amer_0201|TCL.A.TO|20060131|20060115|20060115|||3.0113|18.8|2020707||8.1915|1345.4258|12.2078||||||||||565.3|82|27.9
amer_0201|TCL.A.TO|20060208|20060215|20060215|0.723|1.1858||||1.2088|||||||||||||||
amer_0201|TCL.A.TO|20060214|20060215|20060215|||2.8671||||8.6034|1281.0171|11.6234||||||||||||
amer_0201|TCL.A.TO|20060215|20060215|20060215|||||1941348||||||||||||||||
amer_0201|TCL.A.TO|20060222|20060215|20060215|0.7269|1.1923||||1.2022|||||||||||||||
amer_0201|TCL.A.TO|20060228|20060215|20060215|||2.9152|18.2|1924840||8.4615|1302.4866|11.8182||||||||||||
amer_0201|TCL.A.TO|20060308|20060315|20060315|0.715|1.1728||||1.2222|||||||||||||||
amer_0201|TCL.A.TO|20060314|20060315|20060315|||2.8351||||8.7006|1266.704|11.4935||||||||||||
amer_0201|TCL.A.TO|20060315|20060315|20060315|||||1963738||||||||||||||||
amer_0201|TCL.A.TO|20060322|20060315|20060315|0.7825|1.2835||||1.1168|||||||||||||||
amer_0201|TCL.A.TO|20060328|20060315|20060315|||3.1314||||7.8772|1399.0997|12.6948||||||||||||
amer_0201|TCL.A.TO|20060331|20060315|20060315||||19.52|1847820||||||||||||||||
amer_0201|TCL.A.TO|20060405|20060415|20060415|0.7714|1.2653||||1.1329|||||||||||||||
amer_0201|TCL.A.TO|20060411|20060415|20060415|||3.1202||||7.9055|1394.0901|12.6494||||||||||||
amer_0201|TCL.A.TO|20060413|20060415|20060415|||||1821607||||||||||||||||
amer_0201|TCL.A.TO|20060419|20060415|20060415|0.7905|1.2966||||1.1558|||||||||||||||
amer_0201|TCL.A.TO|20060425|20060415|20060415|||3.2131||||7.677|1435.5979|13.026||||||||||||
amer_0201|TCL.A.TO|20060428|20060415|20060415||||20.65|1815270||||||||||||||||
amer_0201|TCL.A.TO|20060430|20060415|20060415|||||||||||||||||||570.9|93.2|33.7
amer_0201|TCL.A.TO|20060503|20060515|20060515|0.805|1.3263||||1.1225|||||||||||||||
amer_0201|TCL.A.TO|20060509|20060515|20060515|||3.9932||||7.3123|1477.8214|13.6755||||||||||||
amer_0201|TCL.A.TO|20060515|20060515|20060515|||||1832518||||||||||||||||
amer_0201|TCL.A.TO|20060517|20060515|20060515|0.7473|1.2312||||1.2093|||||||||||||||
amer_0201|TCL.A.TO|20060523|20060515|20060515|||3.6742||||7.9474|1359.7388|12.5828||||||||||||
amer_0201|TCL.A.TO|20060531|20060515|20060515|0.7638|1.2583||19.44|1798400|1.1831|||||||||||||||
amer_0201|TCL.A.TO|20060606|20060615|20060615|||3.5523||||8.2199|1314.6527|12.1656||||||||||||
amer_0201|TCL.A.TO|20060614|20060615|20060615|0.7406|1.2202||||1.2202|||||||||||||||
amer_0201|TCL.A.TO|20060615|20060615|20060615|||||1808962||||||||||||||||
amer_0201|TCL.A.TO|20060620|20060615|20060615|||3.68||||7.9348|1361.8858|12.6026||||||||||||
amer_0201|TCL.A.TO|20060628|20060615|20060615|0.7677|1.2648||||1.1771|||||||||||||||
amer_0201|TCL.A.TO|20060630|20060615|20060615||||19|1867754||||||||||||||||
amer_0201|TCL.A.TO|20060704|20060715|20060715|||3.7689||||7.7476|1394.8057|12.9073||||||||||||
amer_0201|TCL.A.TO|20060712|20060715|20060715|0.7638|1.2583||||1.2346|||||||||||||||
amer_0201|TCL.A.TO|20060714|20060715|20060715|||||1834806||||||||||||||||
amer_0201|TCL.A.TO|20060718|20060715|20060715|||3.7419||||7.8036|1384.7866|12.8146||||||||||||
amer_0201|TCL.A.TO|20060726|20060715|20060715|0.7477|1.2318||||1.2612|||||||||||||||
amer_0201|TCL.A.TO|20060731|20060715|20060715||||18.52|1842886||||||||||||||528.9|106.7|24.7
amer_0201|TCL.A.TO|20060801|20060815|20060815|||1.7334||||7.9613|1609.8512|12.5608||||||||||||
amer_0201|TCL.A.TO|20060809|20060815|20060815|0.7317|1.4535||||1.2793|||||||||||||||
amer_0201|TCL.A.TO|20060815|20060815|20060815|||1.7576||1817346||7.8515|1632.3666|12.7365||||||||||||
amer_0201|TCL.A.TO|20060823|20060815|20060815|0.7216|1.4334||||1.2973|||||||||||||||
amer_0201|TCL.A.TO|20060829|20060815|20060815|||1.7278||||7.987|1604.6554|12.5203||||||||||||
amer_0201|TCL.A.TO|20060831|20060815|20060815||||18.89|1333672||||||||||||||||
amer_0201|TCL.A.TO|20060906|20060915|20060915|0.7392|1.4682||||1.2665|||||||||||||||
amer_0201|TCL.A.TO|20060912|20060915|20060915|||1.6914||||8.1588|1570.8823|12.2568||||||||||||
amer_0201|TCL.A.TO|20060915|20060915|20060915|||||1779607||||||||||||||||
amer_0201|TCL.A.TO|20060920|20060915|20060915|0.7161|1.4225||||1.3072|||||||||||||||
amer_0201|TCL.A.TO|20060926|20060915|20060915|||1.7026||||8.1051|1581.274|12.3378||||||||||||
amer_0201|TCL.A.TO|20060929|20060915|20060915||||18.31|1756764||||||||||||||||
amer_0201|TCL.A.TO|20061004|20061015|20061015|0.7407|1.4713||||1.3165|||||||||||||||
amer_0201|TCL.A.TO|20061010|20061015|20061015|||1.7166||||8.0391|1594.2637|12.4392||||||||||||
amer_0201|TCL.A.TO|20061013|20061015|20061015|||||1777584||||||||||||||||
amer_0201|TCL.A.TO|20061018|20061015|20061015|0.7466|1.4829||||1.3062|||||||||||||||
amer_0201|TCL.A.TO|20061024|20061015|20061015|||1.8462||||7.4747|1714.6345|13.3784||||||||||||
amer_0201|TCL.A.TO|20061031|20061015|20061015||||19.26|1949202||||||||||||||617.2|14.7|49.5
amer_0201|TCL.A.TO|20061101|20061115|20061115|0.747|1.4764||||1.2801|||||||||||||||
amer_0201|TCL.A.TO|20061107|20061115|20061115|||||||7.7114|1728.6|12.9677||||||||||||
amer_0201|TCL.A.TO|20061115|20061115|20061115|0.7688|1.5195|||2103488|1.2438|||||||||||||||
amer_0201|TCL.A.TO|20061121|20061115|20061115|||||||7.3182|1821.48|13.6645||||||||||||
amer_0201|TCL.A.TO|20061129|20061115|20061115|0.8453|1.6707||||1.1312|||||||||||||||
amer_0201|TCL.A.TO|20061130|20061115|20061115||||22.3|1691467||||||||||||||||
amer_0201|TCL.A.TO|20061205|20061215|20061215|||||||6.9507|1917.8|14.3871||||||||||||
amer_0201|TCL.A.TO|20061213|20061215|20061215|0.8702|1.7198||||1.0989|||||||||||||||
amer_0201|TCL.A.TO|20061215|20061215|20061215|||||1880591||||||||||||||||
amer_0201|TCL.A.TO|20061219|20061215|20061215|||||||7.561|1763|13.2258||||||||||||
amer_0201|TCL.A.TO|20061227|20061215|20061215|0.7941|1.5694||||1.2042|||||||||||||||
amer_0201|TCL.A.TO|20061229|20061215|20061215||||20.83|1644410||||||||||||||||
amer_0201|TCL.A.TO|20070102|20070115|20070115|||||||7.6392|1744.94|13.0903||||||||||||
amer_0201|TCL.A.TO|20070110|20070115|20070115|0.7994|1.58||||1.244|||||||||||||||
amer_0201|TCL.A.TO|20070115|20070115|20070115|||||1671428||||||||||||||||
amer_0201|TCL.A.TO|20070116|20070115|20070115|||||||7.3634|1810.3|13.5806||||||||||||
amer_0201|TCL.A.TO|20070124|20070115|20070115|0.8281|1.6367||||1.2009|||||||||||||||
amer_0201|TCL.A.TO|20070130|20070115|20070115|||||||7.0199|1898.88|14.2452||||||||||||
amer_0201|TCL.A.TO|20070131|20070115|20070115||||22.19|1687767||||||||||||||568.2|72.7|20.2
amer_0201|TCL.A.TO|20070207|20070215|20070215|0.822|1.6023||||1.1987|||||||||||||||
amer_0201|TCL.A.TO|20070213|20070215|20070215|||||||6.74|1876.3601|14.8367||||||||||||
amer_0201|TCL.A.TO|20070215|20070215|20070215|||||1682804||||||||||||||||
amer_0201|TCL.A.TO|20070221|20070215|20070215|0.8314|1.6208||||1.1851|||||||||||||||
amer_0201|TCL.A.TO|20070227|20070215|20070215|||||||6.8885|1835.925|14.517||||||||||||
amer_0201|TCL.A.TO|20070228|20070215|20070215||||21.41|1685152||||||||||||||||
amer_0201|TCL.A.TO|20070307|20070315|20070315|0.8098|1.5787||||1.2167|||||||||||||||
amer_0201|TCL.A.TO|20070313|20070315|20070315|||||||6.9967|1807.5344|14.2925||||||||||||
amer_0201|TCL.A.TO|20070315|20070315|20070315|||||1679726||||||||||||||||
amer_0201|TCL.A.TO|20070321|20070315|20070315|0.7916|1.5432||||1.2446|||||||||||||||
amer_0201|TCL.A.TO|20070327|20070315|20070315|||||||6.934|1823.8805|14.4218||||||||||||
amer_0201|TCL.A.TO|20070330|20070315|20070315||||21.37|1703471||||||||||||||||
amer_0201|TCL.A.TO|20070404|20070415|20070415|0.8072|1.5735||||1.2441|||||||||||||||
amer_0201|TCL.A.TO|20070410|20070415|20070415|||||||6.7898|1862.595|14.7279||||||||||||
amer_0201|TCL.A.TO|20070413|20070415|20070415|||||1702084||||||||||||||||
amer_0201|TCL.A.TO|20070418|20070415|20070415|0.8083|1.5757||||1.2424|||||||||||||||
amer_0201|TCL.A.TO|20070424|20070415|20070415|||||||6.768|1868.6172|14.7755||||||||||||
amer_0201|TCL.A.TO|20070430|20070415|20070415||||21.5|1732574||||||||||||||584.7|128.7|34
amer_0201|TCL.A.TO|20070502|20070515|20070515|0.8225|1.5921||||1.2073|||||||||||||||
amer_0201|TCL.A.TO|20070508|20070515|20070515|||||||6.613|1925.3984|15.1216||||||||||||
amer_0201|TCL.A.TO|20070515|20070515|20070515|||||1729437||||||||||||||||
amer_0201|TCL.A.TO|20070516|20070515|20070515|0.818|1.5834||||1.2139|||||||||||||||
amer_0201|TCL.A.TO|20070522|20070515|20070515|||||||6.7611|1883.2427|14.7905||||||||||||
amer_0201|TCL.A.TO|20070530|20070515|20070515|0.8019|1.5522||||1.2383|||||||||||||||
amer_0201|TCL.A.TO|20070531|20070515|20070515||||21.2|1671887||||||||||||||||
amer_0201|TCL.A.TO|20070605|20070615|20070615|||||||6.8837|1849.6902|14.527||||||||||||
amer_0201|TCL.A.TO|20070613|20070615|20070615|0.7701|1.4906||||1.2895|||||||||||||||
amer_0201|TCL.A.TO|20070615|20070615|20070615|||||1663581||||||||||||||||
amer_0201|TCL.A.TO|20070619|20070615|20070615|||||||7.0242|1812.6963|14.2365||||||||||||
amer_0201|TCL.A.TO|20070627|20070615|20070615|0.7824|1.5145||||1.2692|||||||||||||||
amer_0201|TCL.A.TO|20070629|20070615|20070615||||21.28|||||||||||||||||
amer_0201|TCL.A.TO|20070703|20070715|20070715|||||||6.8677|1853.9918|14.5608||||||||||||
amer_0201|TCL.A.TO|20070711|20070715|20070715|0.8019|1.5522||||1.2617|||||||||||||||
amer_0201|TCL.A.TO|20070717|20070715|20070715|||||||6.8109|1869.4775|14.6824||||||||||||
amer_0201|TCL.A.TO|20070725|20070715|20070715|0.7637|1.4782||||1.3248|||||||||||||||
amer_0201|TCL.A.TO|20070731|20070715|20070715|||3.9312|20.32|||7.5295|1748.1723|13.281||||||||||546.5|119.7|27.8
amer_0201|TCL.A.TO|20070808|20070815|20070815|0.7207|1.4368||||1.3839|||||||||||||||
amer_0201|TCL.A.TO|20070814|20070815|20070815|||3.8635||||7.6615|1718.061|13.0523||||||||||||
amer_0201|TCL.A.TO|20070822|20070815|20070815|0.7399|1.4751||||1.348|||||||||||||||
amer_0201|TCL.A.TO|20070828|20070815|20070815|||3.9738||||7.4489|1767.0993|13.4248||||||||||||
amer_0201|TCL.A.TO|20070831|20070815|20070815||||20.13|||||||||||||||||
amer_0201|TCL.A.TO|20070905|20070915|20070915|0.7499|1.495||||1.33|||||||||||||||
amer_0201|TCL.A.TO|20070911|20070915|20070915|||3.7145||||7.9688|1651.8163|12.549||||||||||||
amer_0201|TCL.A.TO|20070919|20070915|20070915|0.7739|1.5429||||1.2888|||||||||||||||
amer_0201|TCL.A.TO|20070925|20070915|20070915|||3.9989||||7.402|1778.2835|13.5098||||||||||||
amer_0201|TCL.A.TO|20070927|20070915|20070915|||4.2562||||||||||||||||||
amer_0201|TCL.A.TO|20070928|20070915|20070915||||21.76|||||||||||||||||
amer_0201|TCL.A.TO|20071003|20071015|20071015|0.7935|1.5819||||1.2803|||||||||||||||
amer_0201|TCL.A.TO|20071009|20071015|20071015|||||||7.1395|1843.6679|14.0065||||||||||||
amer_0201|TCL.A.TO|20071011|20071015|20071015|||4.1421||||||||||||||||||
amer_0201|TCL.A.TO|20071017|20071015|20071015|0.7706|1.5362||||1.3183|||||||||||||||
amer_0201|TCL.A.TO|20071023|20071015|20071015|||||||7.4272|1772.2613|13.4641||||||||||||
amer_0201|TCL.A.TO|20071025|20071015|20071015|||3.966||||||||||||||||||
amer_0201|TCL.A.TO|20071031|20071015|20071015|0.7585|1.4769||20.8||1.3221|||||||||||||630.8|8.2|38.6
amer_0201|TCL.A.TO|20071106|20071115|20071115|||||||6.8236|1740.0177|14.6549||||||||||||
amer_0201|TCL.A.TO|20071108|20071115|20071115|||||||||||||||||||||
amer_0201|TCL.A.TO|20071114|20071115|20071115|0.6878|1.3391||||1.4581|||||||||||||||
amer_0201|TCL.A.TO|20071120|20071115|20071115|||||||7.8366|1515.0947|12.7606||||||||||||
amer_0201|TCL.A.TO|20071122|20071115|20071115|||||||||||||||||||||
amer_0201|TCL.A.TO|20071128|20071115|20071115|0.6714|1.3072||||1.4938|||||||||||||||
amer_0201|TCL.A.TO|20071130|20071115|20071115||||18.22|||||||||||||||||
amer_0201|TCL.A.TO|20071204|20071215|20071215|||||||7.8151|1519.2755|12.7958||||||||||||
amer_0201|TCL.A.TO|20071206|20071215|20071215|||||||||||||||||||||
amer_0201|TCL.A.TO|20071212|20071215|20071215|0.6575|1.2802||||1.5252|||||||||||||||
amer_0201|TCL.A.TO|20071218|20071215|20071215|||||||8.4524|1404.7236|11.831||||||||||||
amer_0201|TCL.A.TO|20071220|20071215|20071215|||||||||||||||||||||
amer_0201|TCL.A.TO|20071227|20071215|20071215|0.586|1.141||||1.7113|||||||||||||||
amer_0201|TCL.A.TO|20071231|20071215|20071215||||15.74|2006762||||||||||||||||
amer_0201|TCL.A.TO|20080102|20080115|20080115|||||||8.8695|1338.6681|11.2746||||||||||||
amer_0201|TCL.A.TO|20080103|20080115|20080115|||||||||||||||||||||
amer_0201|TCL.A.TO|20080110|20080115|20080115|0.5506|1.0722||||1.8543|||||||||||||||
amer_0201|TCL.A.TO|20080116|20080115|20080115|||||2256391||10.1356|1171.4391|9.8662||||||||||||
amer_0201|TCL.A.TO|20080117|20080115|20080115|||||||||||||||||||||
amer_0201|TCL.A.TO|20080124|20080115|20080115|0.5306|1.0331||||1.9244|||||||||||||||
amer_0201|TCL.A.TO|20080130|20080115|20080115|||||||9.7662|1215.7548|10.2394||||||||||||
amer_0201|TCL.A.TO|20080131|20080115|20080115|||1.0601|15|||||||||||||||596|87.4|34.1
amer_0201|TCL.A.TO|20080201|20080215|20080215|||||2138588||||||||||||||||
amer_0201|TCL.A.TO|20080207|20080215|20080215|0.5405|1.003||||1.8543|||||||||||||||
amer_0201|TCL.A.TO|20080213|20080215|20080215|||||||10.2302|1241.9114|9.775||||||||||||
amer_0201|TCL.A.TO|20080214|20080215|20080215|||1.1039||||||||||||||||||
amer_0201|TCL.A.TO|20080219|20080215|20080215|||||1765955||||||||||||||||
amer_0201|TCL.A.TO|20080221|20080215|20080215|0.5763|1.0695||||1.7391|||||||||||||||
amer_0201|TCL.A.TO|20080227|20080215|20080215|||||||9.816|1294.3194|10.1875||||||||||||
amer_0201|TCL.A.TO|20080228|20080215|20080215|||1.1647||||||||||||||||||
amer_0201|TCL.A.TO|20080229|20080215|20080215||||16.3|||||||||||||||||
amer_0201|TCL.A.TO|20080303|20080315|20080315|||||2161006||||||||||||||||
amer_0201|TCL.A.TO|20080306|20080315|20080315|0.5655|1.0495||||1.7722|||||||||||||||
amer_0201|TCL.A.TO|20080312|20080315|20080315|||||||10.4781|1212.5311|9.5438||||||||||||
amer_0201|TCL.A.TO|20080313|20080315|20080315|||1.2453||||||||||||||||||
amer_0201|TCL.A.TO|20080317|20080315|20080315|||||2071008||||||||||||||||
amer_0201|TCL.A.TO|20080320|20080315|20080315|0.6443|1.1957||||1.5556|||||||||||||||
amer_0201|TCL.A.TO|20080326|20080315|20080315|||||||8.7671|1449.1613|11.4062||||||||||||
amer_0201|TCL.A.TO|20080327|20080315|20080315|||1.2898||||||||||||||||||
amer_0201|TCL.A.TO|20080331|20080315|20080315||||18.67|||||||||||||||||
amer_0201|TCL.A.TO|20080401|20080415|20080415|||||1939104||||||||||||||||
amer_0201|TCL.A.TO|20080403|20080415|20080415|0.66|1.2249||||1.5727|||||||||||||||
amer_0201|TCL.A.TO|20080409|20080415|20080415|||||||8.6721|1465.0425|11.5312||||||||||||
amer_0201|TCL.A.TO|20080410|20080415|20080415|||1.3075||||||||||||||||||
amer_0201|TCL.A.TO|20080416|20080415|20080415|||||1902640||||||||||||||||
amer_0201|TCL.A.TO|20080417|20080415|20080415|0.6532|1.2123||||1.589|||||||||||||||
amer_0201|TCL.A.TO|20080423|20080415|20080415|||||||8.5016|1494.4228|11.7625||||||||||||
amer_0201|TCL.A.TO|20080424|20080415|20080415|||1.311||||||||||||||||||
amer_0201|TCL.A.TO|20080430|20080415|20080415||||18.89|||||||||||||||595.1|126.6|37.7
amer_0201|TCL.A.TO|20080501|20080515|20080515|0.6822|1.2849|||1951156|1.4987|||||||||||||||
amer_0201|TCL.A.TO|20080507|20080515|20080515|||||||8.4093|1567.4764|11.8916||||||||||||
amer_0201|TCL.A.TO|20080508|20080515|20080515|||0.9763||||||||||||||||||
amer_0201|TCL.A.TO|20080515|20080515|20080515|0.6991|1.3168||||1.4624|||||||||||||||
amer_0201|TCL.A.TO|20080516|20080515|20080515|||||1948320||||||||||||||||
amer_0201|TCL.A.TO|20080521|20080515|20080515|||||||9.2325|1427.7217|10.8313||||||||||||
amer_0201|TCL.A.TO|20080522|20080515|20080515|||0.9049||||||||||||||||||
amer_0201|TCL.A.TO|20080529|20080515|20080515|0.6413|1.2079||||1.5943|||||||||||||||
amer_0201|TCL.A.TO|20080530|20080515|20080515||||18.05|||||||||||||||||
amer_0201|TCL.A.TO|20080602|20080615|20080615|||||1955910||||||||||||||||
amer_0201|TCL.A.TO|20080604|20080615|20080615|||||||9.4911|1388.8127|10.5361||||||||||||
amer_0201|TCL.A.TO|20080605|20080615|20080615|||0.8886||||||||||||||||||
amer_0201|TCL.A.TO|20080612|20080615|20080615|0.6209|1.1694||||1.6468|||||||||||||||
amer_0201|TCL.A.TO|20080616|20080615|20080615|||||1934591||||||||||||||||
amer_0201|TCL.A.TO|20080618|20080615|20080615|||||||9.5183|1384.8424|10.506||||||||||||
amer_0201|TCL.A.TO|20080619|20080615|20080615|||0.8445||||||||||||||||||
amer_0201|TCL.A.TO|20080626|20080615|20080615|0.5994|1.1289||||1.7059|||||||||||||||
amer_0201|TCL.A.TO|20080630|20080615|20080615||||15.7|||||||||||||||||
amer_0201|TCL.A.TO|20080702|20080715|20080715|||||2051298||10.3234|1276.8501|9.6867||||||||||||
amer_0201|TCL.A.TO|20080703|20080715|20080715|||0.7628||||||||||||||||||
amer_0201|TCL.A.TO|20080710|20080715|20080715|0.5535|1.0425||||1.9108|||||||||||||||
amer_0201|TCL.A.TO|20080716|20080715|20080715|||||2075062||11.1037|1187.1212|9.006||||||||||||
amer_0201|TCL.A.TO|20080717|20080715|20080715|||0.7494||||||||||||||||||
amer_0201|TCL.A.TO|20080724|20080715|20080715|0.5331|1.004||||1.9841|||||||||||||||
amer_0201|TCL.A.TO|20080730|20080715|20080715|||||||11.1037|1187.1212|9.006||||||||||||
amer_0201|TCL.A.TO|20080731|20080715|20080715|||0.7946|15.01|||||||||||||||584.9|120.3|30.3
amer_0201|TCL.A.TO|20080801|20080815|20080815|||||2110942||||||||||||||||
amer_0201|TCL.A.TO|20080807|20080815|20080815|0.5332|1.0172||||1.9293|||||||||||||||
amer_0201|TCL.A.TO|20080813|20080815|20080815|||||||10.8696|1244.9065|9.2||||||||||||
amer_0201|TCL.A.TO|20080814|20080815|20080815|||0.8338||||||||||||||||||
amer_0201|TCL.A.TO|20080818|20080815|20080815|||||2146721||||||||||||||||
amer_0201|TCL.A.TO|20080821|20080815|20080815|0.5308|1.0126||||1.938|||||||||||||||
amer_0201|TCL.A.TO|20080827|20080815|20080815|||||||11.1769|1210.6795|8.9471||||||||||||
amer_0201|TCL.A.TO|20080828|20080815|20080815|||0.8598||||||||||||||||||
amer_0201|TCL.A.TO|20080829|20080815|20080815||||16.5|||||||||||||||||
amer_0201|TCL.A.TO|20080902|20080915|20080915|||||2142380||||||||||||||||
amer_0201|TCL.A.TO|20080904|20080915|20080915|0.4968|0.9479||||2.0704|||||||||||||||
amer_0201|TCL.A.TO|20080910|20080915|20080915|||||||11.7647|1150.1853|8.5||||||||||||
amer_0201|TCL.A.TO|20080911|20080915|20080915|||0.7496||||||||||||||||||
amer_0201|TCL.A.TO|20080916|20080915|20080915|||||1848452||||||||||||||||
amer_0201|TCL.A.TO|20080918|20080915|20080915|0.4492|0.8569||||2.2901|||||||||||||||
amer_0201|TCL.A.TO|20080924|20080915|20080915|||||||12.9278|1046.7084|7.7353||||||||||||
amer_0201|TCL.A.TO|20080925|20080915|20080915|||0.7015||||||||||||||||||
amer_0201|TCL.A.TO|20080930|20080915|20080915||||13.22|||||||||||||||||
amer_0201|TCL.A.TO|20081001|20081015|20081015|||||1559229||||||||||||||||
amer_0201|TCL.A.TO|20081002|20081015|20081015|0.4529|0.8641||||2.3467|||||||||||||||
amer_0201|TCL.A.TO|20081008|20081015|20081015|||||||13.0069|1040.3406|7.6882||||||||||||
amer_0201|TCL.A.TO|20081009|20081015|20081015|||0.7031||||||||||||||||||
amer_0201|TCL.A.TO|20081016|20081015|20081015|0.4509|0.8602|||1427271|2.3574|||||||||||||||
amer_0201|TCL.A.TO|20081022|20081015|20081015|||||||13.209|1024.4211|7.5706||||||||||||
amer_0201|TCL.A.TO|20081023|20081015|20081015|||0.6994||||||||||||||||||
amer_0201|TCL.A.TO|20081030|20081015|20081015|0.4091|0.7804||||2.5985|||||||||||||||
amer_0201|TCL.A.TO|20081031|20081015|20081015||||12.2|||||||||||||||653.3|-213.5|-95.5
amer_0201|TCL.A.TO|20081103|20081115|20081115|||||1367592||||||||||||||||
amer_0201|TCL.A.TO|20081105|20081115|20081115|||||||0.5947|950.7618|168.1429||||||||||||
amer_0201|TCL.A.TO|20081106|20081115|20081115|||||||||||||||||||||
amer_0201|TCL.A.TO|20081113|20081115|20081115|0.3637|0.7917||||2.8677|||||||||||||||
amer_0201|TCL.A.TO|20081117|20081115|20081115|||||1415919||||||||||||||||
amer_0201|TCL.A.TO|20081119|20081115|20081115|||||||0.6783|833.6331|147.4286||||||||||||
amer_0201|TCL.A.TO|20081120|20081115|20081115|||||||||||||||||||||
amer_0201|TCL.A.TO|20081127|20081115|20081115|0.3388|0.7375||||3.0785|||||||||||||||
amer_0201|TCL.A.TO|20081128|20081115|20081115||||10|||||||||||||||||
amer_0201|TCL.A.TO|20081201|20081215|20081215|||||1473318||||||||||||||||
amer_0201|TCL.A.TO|20081203|20081215|20081215|||||||0.6648|850.5966|150.4286||||||||||||
amer_0201|TCL.A.TO|20081204|20081215|20081215|||||||||||||||||||||
amer_0201|TCL.A.TO|20081211|20081215|20081215|0.3785|0.8239||||2.7556|||||||||||||||
amer_0201|TCL.A.TO|20081216|20081215|20081215|||||1614347||||||||||||||||
amer_0201|TCL.A.TO|20081217|20081215|20081215|||||||0.6679|846.5576|149.7143||||||||||||
amer_0201|TCL.A.TO|20081218|20081215|20081215|||||||||||||||||||||
amer_0201|TCL.A.TO|20081229|20081215|20081215|0.3028|0.6591||||3.4444|||||||||||||||
amer_0201|TCL.A.TO|20081231|20081215|20081215||||9.95|||0.7035|803.7451|142.1429||||||||||||
amer_0201|TCL.A.TO|20090102|20090115|20090115|||||1559824||||||||||||||||
amer_0201|TCL.A.TO|20090112|20090115|20090115|0.289|0.6291||||3.7253|||||||||||||||
amer_0201|TCL.A.TO|20090114|20090115|20090115|||||||0.8235|686.6164|121.4286||||||||||||
amer_0201|TCL.A.TO|20090116|20090115|20090115|||||1416681||||||||||||||||
amer_0201|TCL.A.TO|20090126|20090115|20090115|0.3034|0.6606||||3.5477|||||||||||||||
amer_0201|TCL.A.TO|20090128|20090115|20090115|||||||0.7812|723.7745|128||||||||||||
amer_0201|TCL.A.TO|20090130|20090115|20090115||||9.08|||||||||||||||||
amer_0201|TCL.A.TO|20090131|20090115|20090115|||||||||||||||||||625.4|30.2|-6.4
amer_0201|TCL.A.TO|20090202|20090215|20090215|||||1466586||||||||||||||||
amer_0201|TCL.A.TO|20090209|20090215|20090215|0.3033|0.6862||||3.4783|||||||||||||||
amer_0201|TCL.A.TO|20090211|20090215|20090215|||||||-4.6409|731.24|||||||||||||
amer_0201|TCL.A.TO|20090213|20090215|20090215|||||||||||||||||||||
amer_0201|TCL.A.TO|20090217|20090215|20090215|||||1497001||||||||||||||||
amer_0201|TCL.A.TO|20090223|20090215|20090215|0.2868|0.6489||||3.6782|||||||||||||||
amer_0201|TCL.A.TO|20090225|20090215|20090215|||||||-5.283|642.36|||||||||||||
amer_0201|TCL.A.TO|20090227|20090215|20090215||||7.45|||||||||||||||||
amer_0201|TCL.A.TO|20090302|20090315|20090315|||||1540824||||||||||||||||
amer_0201|TCL.A.TO|20090309|20090315|20090315|0.1839|0.4162||||5.7348|||||||||||||||
amer_0201|TCL.A.TO|20090311|20090315|20090315|||||||-6.3158|537.32|||||||||||||
amer_0201|TCL.A.TO|20090313|20090315|20090315|||||||||||||||||||||
amer_0201|TCL.A.TO|20090316|20090315|20090315|||||1541331||||||||||||||||
amer_0201|TCL.A.TO|20090323|20090315|20090315|0.2027|0.4587||||5.2033|||||||||||||||
amer_0201|TCL.A.TO|20090325|20090315|20090315|||||||-6.9652|487.224|||||||||||||
amer_0201|TCL.A.TO|20090327|20090315|20090315|||||||||||||||||||||
amer_0201|TCL.A.TO|20090331|20090315|20090315||||5.75|||||||||||||||||
amer_0201|TCL.A.TO|20090401|20090415|20090415|||||1562765||||||||||||||||
amer_0201|TCL.A.TO|20090406|20090415|20090415|0.209|0.4729||||5.0473|||||||||||||||
amer_0201|TCL.A.TO|20090408|20090415|20090415|||||||-6.874|493.688|||||||||||||
amer_0201|TCL.A.TO|20090413|20090415|20090415|||||||||||||||||||||
amer_0201|TCL.A.TO|20090416|20090415|20090415|||||1560540||||||||||||||||
amer_0201|TCL.A.TO|20090420|20090415|20090415|0.238|0.5385||||4.4321|||||||||||||||
amer_0201|TCL.A.TO|20090422|20090415|20090415|||||||-5.7377|591.456|||||||||||||
amer_0201|TCL.A.TO|20090427|20090415|20090415|||||||||||||||||||||
amer_0201|TCL.A.TO|20090430|20090415|20090415||||7.1|||-37.6056||||||||||||531.1|-116.5|-144.3
amer_0201|TCL.A.TO|20090501|20090515|20090515|||||1598224||||||||||||||||
amer_0201|TCL.A.TO|20090504|20090515|20090515|0.2821|0.7171||||3.8278|||||||||||||||
amer_0201|TCL.A.TO|20090506|20090515|20090515||||||||684.376|||||||||||||
amer_0201|TCL.A.TO|20090511|20090515|20090515|||||||||||||||||||||
amer_0201|TCL.A.TO|20090514|20090515|20090515|||||||-34.5408||||||||||||||
amer_0201|TCL.A.TO|20090519|20090515|20090515|0.2601|0.6613|||1581398|4.1505|||||||||||||||
amer_0201|TCL.A.TO|20090520|20090515|20090515||||||||644.784|||||||||||||
amer_0201|TCL.A.TO|20090525|20090515|20090515|||||||||||||||||||||
amer_0201|TCL.A.TO|20090528|20090515|20090515|||||||-34.3629||||||||||||||
amer_0201|TCL.A.TO|20090529|20090515|20090515||||7.75|||||||||||||||||
amer_0201|TCL.A.TO|20090601|20090615|20090615|||||1661727||||||||||||||||
amer_0201|TCL.A.TO|20090602|20090615|20090615|0.2753|0.6999||||3.9216|||||||||||||||
amer_0201|TCL.A.TO|20090603|20090615|20090615||||||||645.592|||||||||||||
amer_0201|TCL.A.TO|20090608|20090615|20090615|||||||||||||||||||||
amer_0201|TCL.A.TO|20090611|20090615|20090615|||||||-29.1485||||||||||||||
amer_0201|TCL.A.TO|20090616|20090615|20090615|0.2966|0.754|||1609717|3.6405|||||||||||||||
amer_0201|TCL.A.TO|20090617|20090615|20090615||||||||701.344|||||||||||||
amer_0201|TCL.A.TO|20090622|20090615|20090615|||||||||||||||||||||
amer_0201|TCL.A.TO|20090625|20090615|20090615|||||||-29.6337||||||||||||||
amer_0201|TCL.A.TO|20090630|20090615|20090615|0.301|0.7651||8.92||3.5874|||||||||||||||
amer_0201|TCL.A.TO|20090702|20090715|20090715|||||1584280|||701.344|||||||||||||
amer_0201|TCL.A.TO|20090706|20090715|20090715|||||||||||||||||||||
amer_0201|TCL.A.TO|20090709|20090715|20090715|||||||-33.0037||||||||||||||
amer_0201|TCL.A.TO|20090714|20090715|20090715|0.2774|0.7051||||3.8929|||||||||||||||
amer_0201|TCL.A.TO|20090716|20090715|20090715|||||1562126|||664.176|||||||||||||
amer_0201|TCL.A.TO|20090720|20090715|20090715|||||||||||||||||||||
amer_0201|TCL.A.TO|20090723|20090715|20090715|||||||-32.561||||||||||||||
amer_0201|TCL.A.TO|20090728|20090715|20090715|0.2686|0.6828||||4.0201|||||||||||||||
amer_0201|TCL.A.TO|20090730|20090715|20090715||||||||650.44|||||||||||||
amer_0201|TCL.A.TO|20090731|20090715|20090715||||8.41|||||||||||||||504.4|78.5|25.3
amer_0201|TCL.A.TO|20090804|20090815|20090815|||||1565596||||||||||||||||
amer_0201|TCL.A.TO|20090806|20090815|20090815|||||||-31.3793||||||||||||||
amer_0201|TCL.A.TO|20090811|20090815|20090815|0.2982|0.702||||3.7471|||||||||||||||
amer_0201|TCL.A.TO|20090813|20090815|20090815||||||||688.416|||||||||||||
amer_0201|TCL.A.TO|20090817|20090815|20090815|||||1573688||||||||||||||||
amer_0201|TCL.A.TO|20090818|20090815|20090815|||||||||||||||||||||
amer_0201|TCL.A.TO|20090820|20090815|20090815|||||||-32.8125||||||||||||||
amer_0201|TCL.A.TO|20090825|20090815|20090815|0.3135|0.7381||||3.5635|||||||||||||||
amer_0201|TCL.A.TO|20090827|20090815|20090815||||||||716.696|||||||||||||
amer_0201|TCL.A.TO|20090831|20090815|20090815||||9.5|||||||||||||||||
amer_0201|TCL.A.TO|20090901|20090915|20090915|||||1787645||||||||||||||||
amer_0201|TCL.A.TO|20090903|20090915|20090915|||||||-28.2609||||||||||||||
amer_0201|TCL.A.TO|20090908|20090915|20090915|0.3369|0.7932||||3.3161|||||||||||||||
amer_0201|TCL.A.TO|20090910|20090915|20090915||||||||861.328|||||||||||||
amer_0201|TCL.A.TO|20090915|20090915|20090915|||||||||||||||||||||
amer_0201|TCL.A.TO|20090916|20090915|20090915|||||1560142||||||||||||||||
amer_0201|TCL.A.TO|20090917|20090915|20090915|||||||-23.5345||||||||||||||
amer_0201|TCL.A.TO|20090922|20090915|20090915|0.4183|0.9847||||2.6711|||||||||||||||
amer_0201|TCL.A.TO|20090924|20090915|20090915||||||||946.168|||||||||||||
amer_0201|TCL.A.TO|20090929|20090915|20090915|||||||||||||||||||||
amer_0201|TCL.A.TO|20090930|20090915|20090915||||12.32|||||||||||||||||
amer_0201|TCL.A.TO|20091001|20091015|20091015|||||1638370||-22.4507||||||||||||||
amer_0201|TCL.A.TO|20091006|20091015|20091015|0.4176|0.9831||||2.6756|||||||||||||||
amer_0201|TCL.A.TO|20091008|20091015|20091015||||||||966.368|||||||||||||
amer_0201|TCL.A.TO|20091013|20091015|20091015|||||||||||||||||||||
amer_0201|TCL.A.TO|20091015|20091015|20091015|||||||-19.927||||||||||||||
amer_0201|TCL.A.TO|20091016|20091015|20091015|||||1531911||||||||||||||||
amer_0201|TCL.A.TO|20091020|20091015|20091015|0.4766|1.122||||2.3443|||||||||||||||
amer_0201|TCL.A.TO|20091022|20091015|20091015||||||||1074.64|||||||||||||
amer_0201|TCL.A.TO|20091027|20091015|20091015|||||||||||||||||||||
amer_0201|TCL.A.TO|20091029|20091015|20091015|||||||-21.6839||||||||||||||
amer_0201|TCL.A.TO|20091030|20091015|20091015||||12.99|||||||||||||||||
amer_0201|TCL.A.TO|20091031|20091015|20091015|||||||||||||||||||569.5|114.2|43.6
amer_0201|TCL.A.TO|20091102|20091115|20091115|||||1721343||||||||||||||||
amer_0201|TCL.A.TO|20091103|20091115|20091115|0.4652|0.9303||||2.4922|||||||||||||||
amer_0201|TCL.A.TO|20091105|20091115|20091115||||||||1056.7947|||||||||||||
amer_0201|TCL.A.TO|20091110|20091115|20091115|||||||||||||||||||||
amer_0201|TCL.A.TO|20091112|20091115|20091115|||||||-7.9721||||||||||||||
amer_0201|TCL.A.TO|20091116|20091115|20091115|||||1655263||||||||||||||||
amer_0201|TCL.A.TO|20091117|20091115|20091115|0.4514|0.9028||||2.5682|||||||||||||||
amer_0201|TCL.A.TO|20091119|20091115|20091115||||||||1025.2847|||||||||||||
amer_0201|TCL.A.TO|20091124|20091115|20091115|||||||||||||||||||||
amer_0201|TCL.A.TO|20091126|20091115|20091115|||||||-8.0156||||||||||||||
amer_0201|TCL.A.TO|20091130|20091115|20091115||||12.34|||||||||||||||||
amer_0201|TCL.A.TO|20091201|20091215|20091215|0.4546|0.9093|||1519735|2.5498|||||||||||||||
amer_0201|TCL.A.TO|20091203|20091215|20091215||||||||953.3775|||||||||||||
amer_0201|TCL.A.TO|20091208|20091215|20091215|||||||||||||||||||||
amer_0201|TCL.A.TO|20091210|20091215|20091215|||||||-8.5477||||||||||||||
amer_0201|TCL.A.TO|20091215|20091215|20091215|0.4717|0.9434||||2.4578|||||||||||||||
amer_0201|TCL.A.TO|20091216|20091215|20091215|||||1483497||||||||||||||||
amer_0201|TCL.A.TO|20091217|20091215|20091215||||||||1055.1788|||||||||||||
amer_0201|TCL.A.TO|20091222|20091215|20091215|||||||||||||||||||||
amer_0201|TCL.A.TO|20091224|20091215|20091215|||||||-7.7502||||||||||||||
amer_0201|TCL.A.TO|20091229|20091215|20091215|0.476|0.9521||||2.4353|||||||||||||||
amer_0201|TCL.A.TO|20091231|20091215|20091215||||12.92||||1043.8675|||||||||||||
amer_0201|TCL.A.TO|20100104|20100115|20100115|||||1474504||||||||||||||||
amer_0201|TCL.A.TO|20100105|20100115|20100115|||||||||||||||||||||
amer_0201|TCL.A.TO|20100107|20100115|20100115|||||||-7.8089||||||||||||||
amer_0201|TCL.A.TO|20100112|20100115|20100115|0.4938|0.9876||||2.3478|||||||||||||||
amer_0201|TCL.A.TO|20100114|20100115|20100115||||||||1112.543|||||||||||||
amer_0201|TCL.A.TO|20100118|20100115|20100115|||||1454596||||||||||||||||
amer_0201|TCL.A.TO|20100119|20100115|20100115|||||||||||||||||||||
amer_0201|TCL.A.TO|20100121|20100115|20100115|||||||-7.7211||||||||||||||
amer_0201|TCL.A.TO|20100126|20100115|20100115|0.467|0.9339||||2.4825|||||||||||||||
amer_0201|TCL.A.TO|20100128|20100115|20100115||||||||1019.6291|||||||||||||
amer_0201|TCL.A.TO|20100129|20100115|20100115||||12.49|||||||||||||||||
amer_0201|TCL.A.TO|20100131|20100115|20100115|||||||||||||||||||511.6|85.3|27.9
amer_0201|TCL.A.TO|20100201|20100215|20100215|||||1455381||||||||||||||||
amer_0201|TCL.A.TO|20100202|20100215|20100215|||-0.4117||||||||||||||||||
amer_0201|TCL.A.TO|20100204|20100215|20100215|||||||-4.9489||||||||||||||
amer_0201|TCL.A.TO|20100209|20100215|20100215|0.4926|0.9221||||2.4806|||||||||||||||
amer_0201|TCL.A.TO|20100211|20100215|20100215||||||||1025.4776|||||||||||||
amer_0201|TCL.A.TO|20100216|20100215|20100215|||-0.4035||1446684||||||||||||||||
amer_0201|TCL.A.TO|20100218|20100215|20100215|||||||-4.9724||||||||||||||
amer_0201|TCL.A.TO|20100223|20100215|20100215|0.4582|0.8578||||2.6667|||||||||||||||
amer_0201|TCL.A.TO|20100225|20100215|20100215||||||||995.578|||||||||||||
amer_0201|TCL.A.TO|20100226|20100215|20100215||||12.23|||||||||||||||||
amer_0201|TCL.A.TO|20100301|20100315|20100315|||||1449455||||||||||||||||
amer_0201|TCL.A.TO|20100302|20100315|20100315|||-0.3981||||||||||||||||||
amer_0201|TCL.A.TO|20100304|20100315|20100315|||||||-4.9065||||||||||||||
amer_0201|TCL.A.TO|20100309|20100315|20100315|0.4964|0.9293||||2.4615|||||||||||||||
amer_0201|TCL.A.TO|20100311|20100315|20100315||||||||1069.115|||||||||||||
amer_0201|TCL.A.TO|20100316|20100315|20100315|||-0.4238||1436439||||||||||||||||
amer_0201|TCL.A.TO|20100318|20100315|20100315|||||||-4.6289||||||||||||||
amer_0201|TCL.A.TO|20100323|20100315|20100315|0.5247|0.9822||||2.329|||||||||||||||
amer_0201|TCL.A.TO|20100325|20100315|20100315||||||||1092.5498|||||||||||||
amer_0201|TCL.A.TO|20100330|20100315|20100315|||-0.4317||||||||||||||||||
amer_0201|TCL.A.TO|20100331|20100315|20100315||||13.63|||||||||||||||||
amer_0201|TCL.A.TO|20100401|20100415|20100415|||||1432030||-4.5324||||||||||||||
amer_0201|TCL.A.TO|20100406|20100415|20100415|0.5319|0.9957||||2.2972|||||||||||||||
amer_0201|TCL.A.TO|20100407|20100415|20100415|||-0.4511||||||||||||||||||
amer_0201|TCL.A.TO|20100408|20100415|20100415||||||||1133.7629|||||||||||||
amer_0201|TCL.A.TO|20100415|20100415|20100415|||||||-4.5553||||||||||||||
amer_0201|TCL.A.TO|20100416|20100415|20100415|||||1437774||||||||||||||||
amer_0201|TCL.A.TO|20100420|20100415|20100415|0.5289|0.99||||2.3827|||||||||||||||
amer_0201|TCL.A.TO|20100421|20100415|20100415|||-0.4444||||||||||||||||||
amer_0201|TCL.A.TO|20100422|20100415|20100415||||||||1115.1766|||||||||||||
amer_0201|TCL.A.TO|20100429|20100415|20100415|||||||-4.7583||||||||||||||
amer_0201|TCL.A.TO|20100430|20100415|20100415||||12.66|||||||||||||||510|93.9|68.7
amer_0201|TCL.A.TO|20100503|20100515|20100515|||||1438826||||||||||||||||
amer_0201|TCL.A.TO|20100504|20100515|20100515|0.485|0.8511||||2.6253|||||||||||||||
amer_0201|TCL.A.TO|20100505|20100515|20100515|||||||||||||||||||||
amer_0201|TCL.A.TO|20100506|20100515|20100515||||||||1017.3966|6.3266||||||||||||
amer_0201|TCL.A.TO|20100513|20100515|20100515|||||||15.6693||||||||||||||
amer_0201|TCL.A.TO|20100517|20100515|20100515|||||1446966||||||||||||||||
amer_0201|TCL.A.TO|20100518|20100515|20100515|0.4765|0.8362||||2.6721|||||||||||||||
amer_0201|TCL.A.TO|20100519|20100515|20100515|||||||||||||||||||||
amer_0201|TCL.A.TO|20100520|20100515|20100515||||||||961.6378|5.9799||||||||||||
amer_0201|TCL.A.TO|20100527|20100515|20100515|||||||16.3383||||||||||||||
amer_0201|TCL.A.TO|20100531|20100515|20100515||||12.6|||||||||||||||||
amer_0201|TCL.A.TO|20100601|20100615|20100615|0.4904|0.8606|||1443641|2.5964|||||||||||||||
amer_0201|TCL.A.TO|20100602|20100615|20100615|||||||||||||||||||||
amer_0201|TCL.A.TO|20100603|20100615|20100615||||||||1034.3667|6.4322||||||||||||
amer_0201|TCL.A.TO|20100610|20100615|20100615|||||||14.7298||||||||||||||
amer_0201|TCL.A.TO|20100615|20100615|20100615|0.5344|0.9378||||2.3827|||||||||||||||
amer_0201|TCL.A.TO|20100616|20100615|20100615|||||1458094||||||||||||||||
amer_0201|TCL.A.TO|20100617|20100615|20100615||||||||1121.6414|6.9749||||||||||||
amer_0201|TCL.A.TO|20100624|20100615|20100615|||||||14.8952||||||||||||||
amer_0201|TCL.A.TO|20100629|20100615|20100615|0.5077|0.891||||2.5836|||||||||||||||
amer_0201|TCL.A.TO|20100630|20100615|20100615||||13.16|||||||||||||||||
amer_0201|TCL.A.TO|20100702|20100715|20100715|||||1470846|||1030.3262|6.407||||||||||||
amer_0201|TCL.A.TO|20100708|20100715|20100715|||||||14.4622||||||||||||||
amer_0201|TCL.A.TO|20100713|20100715|20100715|0.5402|0.9479||||2.4286|||||||||||||||
amer_0201|TCL.A.TO|20100714|20100715|20100715|||||||||||||||||||||
amer_0201|TCL.A.TO|20100716|20100715|20100715|||||1465705|||1117.6009|6.9497||||||||||||
amer_0201|TCL.A.TO|20100722|20100715|20100715|||||||13.4007||||||||||||||
amer_0201|TCL.A.TO|20100727|20100715|20100715|0.5722|1.0041||||2.2927|||||||||||||||
amer_0201|TCL.A.TO|20100728|20100715|20100715|||||||||||||||||||||
amer_0201|TCL.A.TO|20100730|20100715|20100715||||14.83||||1198.4108|7.4523||||||||||||
amer_0201|TCL.A.TO|20100731|20100715|20100715|||||||||||||||||||481.3|88.9|30.6
amer_0201|TCL.A.TO|20100803|20100815|20100815|||||1486212||||||||||||||||
amer_0201|TCL.A.TO|20100805|20100815|20100815|||||||14.1667||||||||||||||
amer_0201|TCL.A.TO|20100810|20100815|20100815|0.5385|0.9224||||2.4638|||||||||||||||
amer_0201|TCL.A.TO|20100811|20100815|20100815|||||||||||||||||||||
amer_0201|TCL.A.TO|20100813|20100815|20100815||||||||1089.3175|6.6078||||||||||||
amer_0201|TCL.A.TO|20100816|20100815|20100815|||||1495415||||||||||||||||
amer_0201|TCL.A.TO|20100819|20100815|20100815|||||||15.7529||||||||||||||
amer_0201|TCL.A.TO|20100824|20100815|20100815|0.4913|0.8415||||2.7006|||||||||||||||
amer_0201|TCL.A.TO|20100825|20100815|20100815|||||||||||||||||||||
amer_0201|TCL.A.TO|20100827|20100815|20100815||||||||1016.5885|6.1667||||||||||||
amer_0201|TCL.A.TO|20100831|20100815|20100815||||12.15|||||||||||||||||
amer_0201|TCL.A.TO|20100901|20100915|20100915|||||1489776||||||||||||||||
amer_0201|TCL.A.TO|20100902|20100915|20100915|||||||16.2291||||||||||||||
amer_0201|TCL.A.TO|20100907|20100915|20100915|0.514|0.8803||||2.5816|||||||||||||||
amer_0201|TCL.A.TO|20100908|20100915|20100915|||||||||||||||||||||
amer_0201|TCL.A.TO|20100910|20100915|20100915||||||||1099.0146|6.6667||||||||||||
amer_0201|TCL.A.TO|20100916|20100915|20100915|||||1470728||15.1786||||||||||||||
amer_0201|TCL.A.TO|20100921|20100915|20100915|0.5327|0.9124||||2.4908|||||||||||||||
amer_0201|TCL.A.TO|20100922|20100915|20100915|||||||||||||||||||||
amer_0201|TCL.A.TO|20100924|20100915|20100915||||||||1104.6713|6.701||||||||||||
amer_0201|TCL.A.TO|20100930|20100915|20100915||||13.97|||14.6027||||||||||||||
amer_0201|TCL.A.TO|20101001|20101015|20101015|||||1489835||||||||||||||||
amer_0201|TCL.A.TO|20101005|20101015|20101015|0.5389|0.9231||||2.5344|||||||||||||||
amer_0201|TCL.A.TO|20101007|20101015|20101015|||||||||||||||||||||
amer_0201|TCL.A.TO|20101008|20101015|20101015||||||||1135.3791|6.8873||||||||||||
amer_0201|TCL.A.TO|20101014|20101015|20101015|||||||14.216||||||||||||||
amer_0201|TCL.A.TO|20101018|20101015|20101015|||||1435570||||||||||||||||
amer_0201|TCL.A.TO|20101019|20101015|20101015|0.5741|0.9832||||2.3793|||||||||||||||
amer_0201|TCL.A.TO|20101021|20101015|20101015|||||||||||||||||||||
amer_0201|TCL.A.TO|20101022|20101015|20101015||||||||1194.3703|7.2451||||||||||||
amer_0201|TCL.A.TO|20101028|20101015|20101015|||||||13.2039||||||||||||||
amer_0201|TCL.A.TO|20101029|20101015|20101015||||15.31|||||||||||||||||
amer_0201|TCL.A.TO|20101031|20101015|20101015|||||||||||||||||||619.7|108.7|46.2
amer_0201|TCL.A.TO|20101101|20101115|20101115|||||1457955||||||||||||||||
amer_0201|TCL.A.TO|20101102|20101115|20101115|0.6052|1.1246||||2.204|||||||||||||||
amer_0201|TCL.A.TO|20101104|20101115|20101115|||||||||||||||||||||
amer_0201|TCL.A.TO|20101105|20101115|20101115||||||||1253.9311|7.5146||||||||||||
amer_0201|TCL.A.TO|20101111|20101115|20101115|||||||13.4729||||||||||||||
amer_0201|TCL.A.TO|20101116|20101115|20101115|0.5919|1.0998|||1475424|2.2537|||||||||||||||
amer_0201|TCL.A.TO|20101118|20101115|20101115|||||||||||||||||||||
amer_0201|TCL.A.TO|20101119|20101115|20101115||||||||1239.3505|7.4272||||||||||||
amer_0201|TCL.A.TO|20101125|20101115|20101115|||||||13.3853||||||||||||||
amer_0201|TCL.A.TO|20101130|20101115|20101115|0.5789|1.0757||15.19||2.3041|||||||||||||||
amer_0201|TCL.A.TO|20101201|20101215|20101215|||||1454684||||||||||||||||
amer_0201|TCL.A.TO|20101202|20101215|20101215|||||||||||||||||||||
amer_0201|TCL.A.TO|20101203|20101215|20101215||||||||1240.1605|7.432||||||||||||
amer_0201|TCL.A.TO|20101209|20101215|20101215|||||||12.9478||||||||||||||
amer_0201|TCL.A.TO|20101214|20101215|20101215|0.6228|1.1572||||2.142|||||||||||||||
amer_0201|TCL.A.TO|20101216|20101215|20101215|||||1528528||||||||||||||||
amer_0201|TCL.A.TO|20101217|20101215|20101215||||||||1256.3612|7.5291||||||||||||
amer_0201|TCL.A.TO|20101223|20101215|20101215|||||||12.7633||||||||||||||
amer_0201|TCL.A.TO|20101229|20101215|20101215|0.6068|1.1274||||2.1985|||||||||||||||
amer_0201|TCL.A.TO|20101230|20101215|20101215|||||||||||||||||||||
amer_0201|TCL.A.TO|20101231|20101215|20101215||||16||||1296.0528|7.767||||||||||||
amer_0201|TCL.A.TO|20110104|20110115|20110115|||||1412443||||||||||||||||
amer_0201|TCL.A.TO|20110106|20110115|20110115|||||||12.6769||||||||||||||
amer_0201|TCL.A.TO|20110112|20110115|20110115|0.6342|1.1784||||2.2837|||||||||||||||
amer_0201|TCL.A.TO|20110113|20110115|20110115|||||||||||||||||||||
amer_0201|TCL.A.TO|20110114|20110115|20110115||||||||1389.2066|8.3252||||||||||||
amer_0201|TCL.A.TO|20110117|20110115|20110115|||||1399504||||||||||||||||
amer_0201|TCL.A.TO|20110120|20110115|20110115|||||||12.3206||||||||||||||
amer_0201|TCL.A.TO|20110126|20110115|20110115|0.6456|1.1997||||2.2432|||||||||||||||
amer_0201|TCL.A.TO|20110127|20110115|20110115|||||||||||||||||||||
amer_0201|TCL.A.TO|20110128|20110115|20110115||||||||1360.8554|8.1553||||||||||||
amer_0201|TCL.A.TO|20110131|20110115|20110115||||17.03|||||||||||||||514.8|79.7|27.4
amer_0201|TCL.A.TO|20110201|20110215|20110215|||||1389230||||||||||||||||
amer_0201|TCL.A.TO|20110203|20110215|20110215|||||||12.3501||||||||||||||
amer_0201|TCL.A.TO|20110209|20110215|20110215|0.631|1.0627||||2.2933|||||||||||||||
amer_0201|TCL.A.TO|20110210|20110215|20110215|||||||||||||||||||||
amer_0201|TCL.A.TO|20110211|20110215|20110215||||||||1294.4327|7.7573||||||||||||
amer_0201|TCL.A.TO|20110216|20110215|20110215|||||1399201||||||||||||||||
amer_0201|TCL.A.TO|20110217|20110215|20110215|||||||12.4622||||||||||||||
amer_0201|TCL.A.TO|20110223|20110215|20110215|0.6116|1.03||||2.3661|||||||||||||||
amer_0201|TCL.A.TO|20110224|20110215|20110215|||||||||||||||||||||
amer_0201|TCL.A.TO|20110225|20110215|20110215||||||||1317.9237|7.8981||||||||||||
amer_0201|TCL.A.TO|20110228|20110215|20110215||||16.3|||||||||||||||||
amer_0201|TCL.A.TO|20110301|20110315|20110315|||||1395484||||||||||||||||
amer_0201|TCL.A.TO|20110303|20110315|20110315|||||||12.7475||||||||||||||
amer_0201|TCL.A.TO|20110309|20110315|20110315|0.6093|1.0262||||2.375|||||||||||||||
amer_0201|TCL.A.TO|20110310|20110315|20110315|||||||||||||||||||||
amer_0201|TCL.A.TO|20110311|20110315|20110315||||||||1264.4615|7.5777||||||||||||
amer_0201|TCL.A.TO|20110316|20110315|20110315|||||1404224||||||||||||||||
amer_0201|TCL.A.TO|20110317|20110315|20110315|||||||13.121||||||||||||||
amer_0201|TCL.A.TO|20110323|20110315|20110315|0.6017|1.0133||||2.4051|||||||||||||||
amer_0201|TCL.A.TO|20110324|20110315|20110315|||||||||||||||||||||
amer_0201|TCL.A.TO|20110325|20110315|20110315||||||||1266.8916|7.5922||||||||||||
amer_0201|TCL.A.TO|20110331|20110315|20110315||||14.98|||13.7517||||||||||||||
amer_0201|TCL.A.TO|20110401|20110415|20110415|||||1399887||||||||||||||||
amer_0201|TCL.A.TO|20110406|20110415|20110415|0.575|0.9684||||2.649|||||||||||||||
amer_0201|TCL.A.TO|20110407|20110415|20110415|||||||||||||||||||||
amer_0201|TCL.A.TO|20110408|20110415|20110415||||||||1215.8595|7.2864||||||||||||
amer_0201|TCL.A.TO|20110414|20110415|20110415|||||||13.9472||||||||||||||
amer_0201|TCL.A.TO|20110418|20110415|20110415|||||1424616||||||||||||||||
amer_0201|TCL.A.TO|20110420|20110415|20110415|0.5503|0.9268||||2.7682|||||||||||||||
amer_0201|TCL.A.TO|20110421|20110415|20110415|||||||||||||||||||||
amer_0201|TCL.A.TO|20110425|20110415|20110415||||||||1172.1178|7.0243||||||||||||
amer_0201|TCL.A.TO|20110428|20110415|20110415|||||||13.9946||||||||||||||
amer_0201|TCL.A.TO|20110429|20110415|20110415||||14.58|||||||||||||||||
amer_0201|TCL.A.TO|20110430|20110415|20110415|||||||||||||||||||498.7|93.2|34.4
amer_0201|TCL.A.TO|20110502|20110515|20110515|||||1444737||||||||||||||||
amer_0201|TCL.A.TO|20110504|20110515|20110515|0.5363|0.8846||||2.8571|||||||||||||||
amer_0201|TCL.A.TO|20110505|20110515|20110515|||||||||||||||||||||
amer_0201|TCL.A.TO|20110509|20110515|20110515||||||||1121.0857|8.4908||||||||||||
amer_0201|TCL.A.TO|20110512|20110515|20110515|||||||11.8805||||||||||||||
amer_0201|TCL.A.TO|20110516|20110515|20110515|||||1376002||||||||||||||||
amer_0201|TCL.A.TO|20110518|20110515|20110515|0.5466|0.9017||||2.8031|||||||||||||||
amer_0201|TCL.A.TO|20110519|20110515|20110515|||||||||||||||||||||
amer_0201|TCL.A.TO|20110524|20110515|20110515||||||||1175.3579|8.9018||||||||||||
amer_0201|TCL.A.TO|20110526|20110515|20110515|||||||11.1644||||||||||||||
amer_0201|TCL.A.TO|20110531|20110515|20110515||||14.65|||||||||||||||||
amer_0201|TCL.A.TO|20110601|20110615|20110615|0.5551|0.9156|||1376329|2.7605|||||||||||||||
amer_0201|TCL.A.TO|20110602|20110615|20110615|||||||||||||||||||||
amer_0201|TCL.A.TO|20110607|20110615|20110615||||||||1141.3365|8.6442||||||||||||
amer_0201|TCL.A.TO|20110609|20110615|20110615|||||||11.1415||||||||||||||
amer_0201|TCL.A.TO|20110615|20110615|20110615|0.5574|0.9193||||2.7491|||||||||||||||
amer_0201|TCL.A.TO|20110616|20110615|20110615|||||1393998||||||||||||||||
amer_0201|TCL.A.TO|20110621|20110615|20110615||||||||1178.598|8.9264||||||||||||
amer_0201|TCL.A.TO|20110623|20110615|20110615|||||||11.2414||||||||||||||
amer_0201|TCL.A.TO|20110629|20110615|20110615|0.5535|0.913||||3.0796|||||||||||||||
amer_0201|TCL.A.TO|20110630|20110615|20110615||||14.54|||||||||||||||||
amer_0201|TCL.A.TO|20110704|20110715|20110715|||||1381215||||||||||||||||
amer_0201|TCL.A.TO|20110705|20110715|20110715||||||||1186.6983|8.9877||||||||||||
amer_0201|TCL.A.TO|20110707|20110715|20110715|||||||10.5844||||||||||||||
amer_0201|TCL.A.TO|20110713|20110715|20110715|0.6064|1.0002||||2.8111|||||||||||||||
amer_0201|TCL.A.TO|20110714|20110715|20110715|||||||||||||||||||||
amer_0201|TCL.A.TO|20110718|20110715|20110715|||||1451108||||||||||||||||
amer_0201|TCL.A.TO|20110719|20110715|20110715||||||||1313.8735|9.9509||||||||||||
amer_0201|TCL.A.TO|20110721|20110715|20110715|||||||9.9816||||||||||||||
amer_0201|TCL.A.TO|20110727|20110715|20110715|0.6052|0.9983||||2.8165|||||||||||||||
amer_0201|TCL.A.TO|20110728|20110715|20110715|||||||||||||||||||||
amer_0201|TCL.A.TO|20110729|20110715|20110715||||15.27|||||||||||||||||
amer_0201|TCL.A.TO|20110731|20110715|20110715|||||||||||||||||||479.4|89.6|33.2
amer_0201|TCL.A.TO|20110802|20110815|20110815|||||1433043|||1232.8702|9.1687||||||||||||
amer_0201|TCL.A.TO|20110804|20110815|20110815|||||||11.2314||||||||||||||
amer_0201|TCL.A.TO|20110810|20110815|20110815|0.5417|0.8781||||3.1516|||||||||||||||
amer_0201|TCL.A.TO|20110811|20110815|20110815|||||||||||||||||||||
amer_0201|TCL.A.TO|20110816|20110815|20110815|||||1428880|||1167.2576|8.6807||||||||||||
amer_0201|TCL.A.TO|20110818|20110815|20110815|||||||11.9769||||||||||||||
amer_0201|TCL.A.TO|20110824|20110815|20110815|0.506|0.8202||||3.3738|||||||||||||||
amer_0201|TCL.A.TO|20110825|20110815|20110815|||||||||||||||||||||
amer_0201|TCL.A.TO|20110830|20110815|20110815||||||||1103.2649|8.2048||||||||||||
amer_0201|TCL.A.TO|20110831|20110815|20110815||||14.06|||||||||||||||||
amer_0201|TCL.A.TO|20110901|20110915|20110915|||||1429593||12.2329||||||||||||||
amer_0201|TCL.A.TO|20110907|20110915|20110915|0.455|0.7375||||3.7521|||||||||||||||
amer_0201|TCL.A.TO|20110908|20110915|20110915|||||||||||||||||||||
amer_0201|TCL.A.TO|20110913|20110915|20110915||||||||959.8891|7.1386||||||||||||
amer_0201|TCL.A.TO|20110915|20110915|20110915|||||||13.8449||||||||||||||
amer_0201|TCL.A.TO|20110916|20110915|20110915|||||1462229||||||||||||||||
amer_0201|TCL.A.TO|20110921|20110915|20110915|0.4308|0.6983||||3.9626|||||||||||||||
amer_0201|TCL.A.TO|20110922|20110915|20110915|||||||||||||||||||||
amer_0201|TCL.A.TO|20110927|20110915|20110915||||||||940.4483|6.994||||||||||||
amer_0201|TCL.A.TO|20110929|20110915|20110915|||||||15.009||||||||||||||
amer_0201|TCL.A.TO|20110930|20110915|20110915||||10.92|||||||||||||||||
amer_0201|TCL.A.TO|20111003|20111015|20111015|||||1483349||||||||||||||||
amer_0201|TCL.A.TO|20111005|20111015|20111015|0.399|0.6467||||4.7115|||||||||||||||
amer_0201|TCL.A.TO|20111006|20111015|20111015|||||||||||||||||||||
amer_0201|TCL.A.TO|20111011|20111015|20111015||||||||913.7172|6.7952||||||||||||
amer_0201|TCL.A.TO|20111013|20111015|20111015|||||||14.8479||||||||||||||
amer_0201|TCL.A.TO|20111017|20111015|20111015|||||1457889||||||||||||||||
amer_0201|TCL.A.TO|20111019|20111015|20111015|0.4504|0.7301||||4.1738|||||||||||||||
amer_0201|TCL.A.TO|20111020|20111015|20111015|||||||||||||||||||||
amer_0201|TCL.A.TO|20111025|20111015|20111015||||||||907.237|6.747||||||||||||
amer_0201|TCL.A.TO|20111027|20111015|20111015|||||||13.6964||||||||||||||
amer_0201|TCL.A.TO|20111031|20111015|20111015||||12.7|||||||||||||||521.6|52.5|32.5
amer_0201|TCL.A.TO|20111101|20111115|20111115|||||1451837||||||||||||||||
amer_0201|TCL.A.TO|20111102|20111115|20111115|0.5|0.8364||||3.9452|||||||||||||||
amer_0201|TCL.A.TO|20111103|20111115|20111115|||||||||||||||||||||
amer_0201|TCL.A.TO|20111108|20111115|20111115||||||||1028.1628|8.5235||||||||||||
amer_0201|TCL.A.TO|20111110|20111115|20111115|||||||12.0843||||||||||||||
amer_0201|TCL.A.TO|20111116|20111115|20111115|0.4984|0.8338|||1470239|3.958|||||||||||||||
amer_0201|TCL.A.TO|20111117|20111115|20111115|||||||||||||||||||||
amer_0201|TCL.A.TO|20111122|20111115|20111115||||||||967.4445|8.0201||||||||||||
amer_0201|TCL.A.TO|20111124|20111115|20111115|||||||12.4167||||||||||||||
amer_0201|TCL.A.TO|20111130|20111115|20111115|0.4807|0.8048||11.94||4.1039|||||||||||||||
amer_0201|TCL.A.TO|20111201|20111215|20111215|||||1475158||||||||||||||||
amer_0201|TCL.A.TO|20111206|20111215|20111215||||||||944.8051|7.8255||||||||||||
amer_0201|TCL.A.TO|20111208|20111215|20111215|||||||13.4477||||||||||||||
amer_0201|TCL.A.TO|20111214|20111215|20111215|0.4388|0.7347||||4.4954|||||||||||||||
amer_0201|TCL.A.TO|20111215|20111215|20111215|||||||||||||||||||||
amer_0201|TCL.A.TO|20111216|20111215|20111215|||||1476018||||||||||||||||
amer_0201|TCL.A.TO|20111220|20111215|20111215||||||||956.1493|7.9195||||||||||||
amer_0201|TCL.A.TO|20111222|20111215|20111215|||||||11.9391||||||||||||||
amer_0201|TCL.A.TO|20111228|20111215|20111215|0.4883|0.8176||||4.0396|||||||||||||||
amer_0201|TCL.A.TO|20111229|20111215|20111215|||||||||||||||||||||
amer_0201|TCL.A.TO|20111230|20111215|20111215||||12.61|||||||||||||||||
amer_0201|TCL.A.TO|20120103|20120115|20120115|||||1471541|||1029.0759|8.5235||||||||||||
amer_0201|TCL.A.TO|20120105|20120115|20120115|||||||12.2031||||||||||||||
amer_0201|TCL.A.TO|20120111|20120115|20120115|0.5137|0.8601||||4.0361|||||||||||||||
amer_0201|TCL.A.TO|20120112|20120115|20120115|||||||||||||||||||||
amer_0201|TCL.A.TO|20120116|20120115|20120115|||||1478474||||||||||||||||
amer_0201|TCL.A.TO|20120117|20120115|20120115||||||||1025.0244|8.4899||||||||||||
amer_0201|TCL.A.TO|20120119|20120115|20120115|||||||11.6863||||||||||||||
amer_0201|TCL.A.TO|20120125|20120115|20120115|0.5121|0.8574||||4.0487|||||||||||||||
amer_0201|TCL.A.TO|20120126|20120115|20120115|||||||||||||||||||||
amer_0201|TCL.A.TO|20120131|20120115|20120115||||12.85||||1041.2304|16.9079||||||||||487.6|72.2|-31.6
amer_0201|TCL.A.TO|20120201|20120215|20120215|||||1479174||||||||||||||||
amer_0201|TCL.A.TO|20120202|20120215|20120215|||||||5.8824||||||||||||||
amer_0201|TCL.A.TO|20120208|20120215|20120215|0.5283|0.9112||||3.9768|||||||||||||||
amer_0201|TCL.A.TO|20120209|20120215|20120215|||||||||||||||||||||
amer_0201|TCL.A.TO|20120214|20120215|20120215||||||||1039.6098|16.8816||||||||||||
amer_0201|TCL.A.TO|20120216|20120215|20120215|||||1511216||6.1192||||||||||||||
amer_0201|TCL.A.TO|20120222|20120215|20120215|0.5083|0.8767||||4.1332|||||||||||||||
amer_0201|TCL.A.TO|20120223|20120215|20120215|||||||||||||||||||||
amer_0201|TCL.A.TO|20120228|20120215|20120215||||||||1036.3686|16.8289||||||||||||
amer_0201|TCL.A.TO|20120229|20120215|20120215||||12.8|||||||||||||||||
amer_0201|TCL.A.TO|20120301|20120315|20120315|||||1503411||6.0127||||||||||||||
amer_0201|TCL.A.TO|20120307|20120315|20120315|0.5202|0.8971||||4.0392|||||||||||||||
amer_0201|TCL.A.TO|20120308|20120315|20120315|||||||||||||||||||||
amer_0201|TCL.A.TO|20120313|20120315|20120315||||||||1045.2818|16.9737||||||||||||
amer_0201|TCL.A.TO|20120315|20120315|20120315|||||||5.9006||||||||||||||
amer_0201|TCL.A.TO|20120316|20120315|20120315|||||1510671||||||||||||||||
amer_0201|TCL.A.TO|20120321|20120315|20120315|0.5361|0.9246||||3.9193|||||||||||||||
amer_0201|TCL.A.TO|20120322|20120315|20120315|||||||||||||||||||||
amer_0201|TCL.A.TO|20120327|20120315|20120315||||||||1018.5421|16.5395||||||||||||
amer_0201|TCL.A.TO|20120329|20120315|20120315|||||||6.0751||||||||||||||
amer_0201|TCL.A.TO|20120330|20120315|20120315||||12.47|||||||||||||||||
amer_0201|TCL.A.TO|20120402|20120415|20120415|||||1496096||||||||||||||||
amer_0201|TCL.A.TO|20120404|20120415|20120415|0.5079|0.8763||||4.4177|||||||||||||||
amer_0201|TCL.A.TO|20120405|20120415|20120415|||||||||||||||||||||
amer_0201|TCL.A.TO|20120410|20120415|20120415||||||||975.8805|15.8421||||||||||||
amer_0201|TCL.A.TO|20120412|20120415|20120415|||||||6.1839||||||||||||||
amer_0201|TCL.A.TO|20120416|20120415|20120415|||||1497902||||||||||||||||
amer_0201|TCL.A.TO|20120418|20120415|20120415|0.479|0.8263||||4.6848|||||||||||||||
amer_0201|TCL.A.TO|20120419|20120415|20120415|||||||||||||||||||||
amer_0201|TCL.A.TO|20120424|20120415|20120415||||||||962.1015|15.6184||||||||||||
amer_0201|TCL.A.TO|20120426|20120415|20120415|||||||6.5517||||||||||||||
amer_0201|TCL.A.TO|20120430|20120415|20120415||||11.56|||||||||||||||522.4|-72.4|-104.5
amer_0201|TCL.A.TO|20120501|20120515|20120515|||||1396921||||||||||||||||
amer_0201|TCL.A.TO|20120502|20120515|20120515|0.4744|0.9323||||4.6729|||||||||||||||
amer_0201|TCL.A.TO|20120503|20120515|20120515|||||||||||||||||||||
amer_0201|TCL.A.TO|20120508|20120515|20120515||||||||908.6064|||||||||||||
amer_0201|TCL.A.TO|20120510|20120515|20120515|||||||-8.5586||||||||||||||
amer_0201|TCL.A.TO|20120516|20120515|20120515|0.4272|0.8396|||1402166|5.1887|||||||||||||||
amer_0201|TCL.A.TO|20120517|20120515|20120515|||||||||||||||||||||
amer_0201|TCL.A.TO|20120522|20120515|20120515||||||||794.3214|||||||||||||
amer_0201|TCL.A.TO|20120524|20120515|20120515|||||||-9.979||||||||||||||
amer_0201|TCL.A.TO|20120530|20120515|20120515|0.3897|0.7659||||5.6877|||||||||||||||
amer_0201|TCL.A.TO|20120531|20120515|20120515||||9.6|||||||||||||||||
amer_0201|TCL.A.TO|20120601|20120615|20120615|||||1463512||||||||||||||||
amer_0201|TCL.A.TO|20120605|20120615|20120615||||||||790.2687|||||||||||||
amer_0201|TCL.A.TO|20120607|20120615|20120615|||||||-10.0105||||||||||||||
amer_0201|TCL.A.TO|20120613|20120615|20120615|0.3688|0.7248||||6.0109|||||||||||||||
amer_0201|TCL.A.TO|20120614|20120615|20120615|||||||||||||||||||||
amer_0201|TCL.A.TO|20120618|20120615|20120615|||||1881621||||||||||||||||
amer_0201|TCL.A.TO|20120619|20120615|20120615||||||||782.1634|||||||||||||
amer_0201|TCL.A.TO|20120621|20120615|20120615|||||||-10.2371||||||||||||||
amer_0201|TCL.A.TO|20120627|20120615|20120615|0.3809|0.7485||||5.8201|||||||||||||||
amer_0201|TCL.A.TO|20120628|20120615|20120615|||||||||||||||||||||
amer_0201|TCL.A.TO|20120629|20120615|20120615||||9.29|||||||||||||||||
amer_0201|TCL.A.TO|20120703|20120715|20120715|||||1404803|||756.2264|||||||||||||
amer_0201|TCL.A.TO|20120705|20120715|20120715|||||||-10||||||||||||||
amer_0201|TCL.A.TO|20120711|20120715|20120715|0.3869|0.7604||||5.8333|||||||||||||||
amer_0201|TCL.A.TO|20120712|20120715|20120715|||||||||||||||||||||
amer_0201|TCL.A.TO|20120716|20120715|20120715|||||1409764||||||||||||||||
amer_0201|TCL.A.TO|20120717|20120715|20120715||||||||787.0266|||||||||||||
amer_0201|TCL.A.TO|20120719|20120715|20120715|||||||-10||||||||||||||
amer_0201|TCL.A.TO|20120725|20120715|20120715|0.3797|0.7461||||5.9448|||||||||||||||
amer_0201|TCL.A.TO|20120726|20120715|20120715|||||||||||||||||||||
amer_0201|TCL.A.TO|20120731|20120715|20120715||||9.72||||783.2541|||||||||||517|64.7|9.8
amer_0201|TCL.A.TO|20120801|20120815|20120815|||||1420234||||||||||||||||
amer_0201|TCL.A.TO|20120802|20120815|20120815|||||||-13.3909||||||||||||||
amer_0201|TCL.A.TO|20120808|20120815|20120815|0.3796|0.7883||||5.8333|||||||||||||||
amer_0201|TCL.A.TO|20120809|20120815|20120815|||||||||||||||||||||
amer_0201|TCL.A.TO|20120814|20120815|20120815||||||||759.8854|||||||||||||
amer_0201|TCL.A.TO|20120816|20120815|20120815|||||1388449||-12.4874||||||||||||||
amer_0201|TCL.A.TO|20120822|20120815|20120815|0.3823|0.7941||||5.7911|||||||||||||||
amer_0201|TCL.A.TO|20120823|20120815|20120815|||||||||||||||||||||
amer_0201|TCL.A.TO|20120828|20120815|20120815||||||||776.0018|||||||||||||
amer_0201|TCL.A.TO|20120830|20120815|20120815|||||||-12.9032||||||||||||||
amer_0201|TCL.A.TO|20120831|20120815|20120815||||9.81|||||||||||||||||
amer_0201|TCL.A.TO|20120904|20120915|20120915|||||1372778||||||||||||||||
amer_0201|TCL.A.TO|20120905|20120915|20120915|0.3657|0.7596||||6.0541|||||||||||||||
amer_0201|TCL.A.TO|20120906|20120915|20120915|||||||||||||||||||||
amer_0201|TCL.A.TO|20120911|20120915|20120915||||||||667.2165|||||||||||||
amer_0201|TCL.A.TO|20120913|20120915|20120915|||||||-15.3846||||||||||||||
amer_0201|TCL.A.TO|20120917|20120915|20120915|||||1432004||||||||||||||||
amer_0201|TCL.A.TO|20120919|20120915|20120915|0.3282|0.6816||||6.747|||||||||||||||
amer_0201|TCL.A.TO|20120920|20120915|20120915|||||||||||||||||||||
amer_0201|TCL.A.TO|20120925|20120915|20120915||||||||680.9154|||||||||||||
amer_0201|TCL.A.TO|20120927|20120915|20120915|||||||-15.1961||||||||||||||
amer_0201|TCL.A.TO|20120928|20120915|20120915||||8.35|||||||||||||||||
amer_0201|TCL.A.TO|20121001|20121015|20121015|||||1604993||||||||||||||||
amer_0201|TCL.A.TO|20121003|20121015|20121015|0.3333|0.6922||||6.7616|||||||||||||||
amer_0201|TCL.A.TO|20121004|20121015|20121015|||||||||||||||||||||
amer_0201|TCL.A.TO|20121009|20121015|20121015||||||||714.7597|||||||||||||
amer_0201|TCL.A.TO|20121011|20121015|20121015|||||||-13.6264||||||||||||||
amer_0201|TCL.A.TO|20121016|20121015|20121015|||||1753774||||||||||||||||
amer_0201|TCL.A.TO|20121017|20121015|20121015|0.3764|0.7818||||5.9874|||||||||||||||
amer_0201|TCL.A.TO|20121018|20121015|20121015|||||||||||||||||||||
amer_0201|TCL.A.TO|20121023|20121015|20121015||||||||782.4483|||||||||||||
amer_0201|TCL.A.TO|20121025|20121015|20121015|||||||-12.1688||||||||||||||
amer_0201|TCL.A.TO|20121031|20121015|20121015|0.3934|0.9048||10.3||5.534|||||||||||||585.1|55.2|-50.2
amer_0201|TCL.A.TO|20121101|20121115|20121115|||||1681423||||||||||||||||
amer_0201|TCL.A.TO|20121106|20121115|20121115||||||||823.0385|||||||||||||
amer_0201|TCL.A.TO|20121108|20121115|20121115|||||||-22.7455||||||||||||||
amer_0201|TCL.A.TO|20121114|20121115|20121115|0.3667|0.8433||||5.9375|||||||||||||||
amer_0201|TCL.A.TO|20121115|20121115|20121115|||||||||||||||||||||
amer_0201|TCL.A.TO|20121116|20121115|20121115|||||1750975||||||||||||||||
amer_0201|TCL.A.TO|20121120|20121115|20121115||||||||735.2794|||||||||||||
amer_0201|TCL.A.TO|20121122|20121115|20121115|||||||-23.7448||||||||||||||
amer_0201|TCL.A.TO|20121128|20121115|20121115|0.364|0.8372||||5.9811|||||||||||||||
amer_0201|TCL.A.TO|20121129|20121115|20121115|||||||||||||||||||||
amer_0201|TCL.A.TO|20121130|20121115|20121115||||9.57|||||||||||||||||
amer_0201|TCL.A.TO|20121203|20121215|20121215|||||1823990||||||||||||||||
amer_0201|TCL.A.TO|20121204|20121215|20121215||||||||762.1606|||||||||||||
amer_0201|TCL.A.TO|20121206|20121215|20121215|||||||-22.7||||||||||||||
amer_0201|TCL.A.TO|20121212|20121215|20121215|0.4102|0.9435||||5.3073|||||||||||||||
amer_0201|TCL.A.TO|20121213|20121215|20121215|||||||||||||||||||||
amer_0201|TCL.A.TO|20121217|20121215|20121215|||||2025648||||||||||||||||
amer_0201|TCL.A.TO|20121218|20121215|20121215||||||||860.9884|||||||||||||
amer_0201|TCL.A.TO|20121220|20121215|20121215|||||||-20.9991||||||||||||||
amer_0201|TCL.A.TO|20121227|20121215|20121215|0.4293|0.9874||||5.1601|||||||||||||||
amer_0201|TCL.A.TO|20121231|20121215|20121215||||11.15|||||||||||||||||
amer_0201|TCL.A.TO|20130102|20130115|20130115|||||1777177|||893.404|||||||||||||
amer_0201|TCL.A.TO|20130103|20130115|20130115|||||||-20.0353||||||||||||||
amer_0201|TCL.A.TO|20130110|20130115|20130115|0.4393|1.0102||||5.0435|||||||||||||||
amer_0201|TCL.A.TO|20130116|20130115|20130115|||||1575523|||935.307|||||||||||||
amer_0201|TCL.A.TO|20130117|20130115|20130115|||||||-18.5609||||||||||||||
amer_0201|TCL.A.TO|20130124|20130115|20130115|0.4572|1.0515||||4.8454|||||||||||||||
amer_0201|TCL.A.TO|20130130|20130115|20130115||||||||898.9384|||||||||||||
amer_0201|TCL.A.TO|20130131|20130115|20130115||||11.61|||-14.298||||||||||||525.6|59.8|17.4
amer_0201|TCL.A.TO|20130201|20130215|20130215|||||1500148||||||||||||||||
amer_0201|TCL.A.TO|20130207|20130215|20130215|0.4382|1.0177||||4.9236|||||||||||||||
amer_0201|TCL.A.TO|20130213|20130215|20130215||||||||885.731|||||||||||||
amer_0201|TCL.A.TO|20130214|20130215|20130215|||||||-14.0321||||||||||||||
amer_0201|TCL.A.TO|20130219|20130215|20130215|||||1500951||||||||||||||||
amer_0201|TCL.A.TO|20130221|20130215|20130215|0.4538|1.054||||4.7541|||||||||||||||
amer_0201|TCL.A.TO|20130227|20130215|20130215||||||||989.3389|||||||||||||
amer_0201|TCL.A.TO|20130228|20130215|20130215||||12.53|||-13.2482||||||||||||||
amer_0201|TCL.A.TO|20130301|20130315|20130315|||||1613119||||||||||||||||
amer_0201|TCL.A.TO|20130307|20130315|20130315|0.4575|1.0626||||4.7154|||||||||||||||
amer_0201|TCL.A.TO|20130313|20130315|20130315||||||||973.7588|||||||||||||
amer_0201|TCL.A.TO|20130314|20130315|20130315|||||||-13.4959||||||||||||||
amer_0201|TCL.A.TO|20130318|20130315|20130315|||||2146327||||||||||||||||
amer_0201|TCL.A.TO|20130321|20130315|20130315|0.4657|1.0816||||4.6326|||||||||||||||
amer_0201|TCL.A.TO|20130327|20130315|20130315||||||||997.908|||||||||||||
amer_0201|TCL.A.TO|20130328|20130315|20130315||||12.61|||-13.1642||||||||||||||
amer_0201|TCL.A.TO|20130401|20130415|20130415|||||2168260||||||||||||||||
amer_0201|TCL.A.TO|20130404|20130415|20130415|0.424|0.9849||||5.0877|||||||||||||||
amer_0201|TCL.A.TO|20130410|20130415|20130415||||||||924.6813|||||||||||||
amer_0201|TCL.A.TO|20130411|20130415|20130415|||||||-13.8796||||||||||||||
amer_0201|TCL.A.TO|20130416|20130415|20130415|||||2239924||||||||||||||||
amer_0201|TCL.A.TO|20130418|20130415|20130415|0.4653|1.0808||||4.6363|||||||||||||||
amer_0201|TCL.A.TO|20130424|20130415|20130415||||||||944.9355|||||||||||||
amer_0201|TCL.A.TO|20130425|20130415|20130415|||||||-13.0298||||||||||||||
amer_0201|TCL.A.TO|20130430|20130415|20130415||||12.97|||||||||||||||517.8|76.3|27
amer_0201|TCL.A.TO|20130501|20130515|20130515|||||2294992||||||||||||||||
amer_0201|TCL.A.TO|20130502|20130515|20130515|0.4681|1.187||||4.5741|||||||||||||||
amer_0201|TCL.A.TO|20130508|20130515|20130515||||||||999.466|||||||||||||
amer_0201|TCL.A.TO|20130509|20130515|20130515|||||||-0.2362||||||||||||||
amer_0201|TCL.A.TO|20130516|20130515|20130515|0.4766|1.2085|||2249139|4.4926|||||||||||||||
amer_0201|TCL.A.TO|20130522|20130515|20130515||||||||976.0958|||||||||||||
amer_0201|TCL.A.TO|20130523|20130515|20130515|||||||-0.236||||||||||||||
amer_0201|TCL.A.TO|20130530|20130515|20130515|0.467|1.1841||||4.585|||||||||||||||
amer_0201|TCL.A.TO|20130531|20130515|20130515||||12.32|||||||||||||||||
amer_0201|TCL.A.TO|20130603|20130615|20130615|||||2284559||||||||||||||||
amer_0201|TCL.A.TO|20130605|20130615|20130615||||||||915.3332|||||||||||||
amer_0201|TCL.A.TO|20130606|20130615|20130615|||||||-0.2564||||||||||||||
amer_0201|TCL.A.TO|20130613|20130615|20130615|0.4286|1.0868||||4.9957|||||||||||||||
amer_0201|TCL.A.TO|20130617|20130615|20130615|||||2298036||||||||||||||||
amer_0201|TCL.A.TO|20130619|20130615|20130615||||||||920.0073|||||||||||||
amer_0201|TCL.A.TO|20130620|20130615|20130615|||||||-0.2562||||||||||||||
amer_0201|TCL.A.TO|20130627|20130615|20130615|0.4574|1.1598||||4.6812|||||||||||||||
amer_0201|TCL.A.TO|20130628|20130615|20130615||||12.79|||||||||||||||||
amer_0201|TCL.A.TO|20130702|20130715|20130715|||||2369239||||||||||||||||
amer_0201|TCL.A.TO|20130703|20130715|20130715||||||||977.6538|||||||||||||
amer_0201|TCL.A.TO|20130704|20130715|20130715|||||||-0.2389||||||||||||||
amer_0201|TCL.A.TO|20130711|20130715|20130715|0.4618|1.171||||4.6363|||||||||||||||
amer_0201|TCL.A.TO|20130716|20130715|20130715|||||2420295||||||||||||||||
amer_0201|TCL.A.TO|20130717|20130715|20130715||||||||997.908|||||||||||||
amer_0201|TCL.A.TO|20130718|20130715|20130715|||||||-0.2344||||||||||||||
amer_0201|TCL.A.TO|20130725|20130715|20130715|0.4566|1.1579||||4.6888|||||||||||||||
amer_0201|TCL.A.TO|20130731|20130715|20130715||||12.48||||972.2007|48||||||||||490.7|80.6|31.8
amer_0201|TCL.A.TO|20130801|20130815|20130815|||||2452862||2.0684||||||||||||||
amer_0201|TCL.A.TO|20130808|20130815|20130815|0.4698|1.1061||||4.5705|||||||||||||||
amer_0201|TCL.A.TO|20130814|20130815|20130815||||||||998.687|49.3077||||||||||||
amer_0201|TCL.A.TO|20130815|20130815|20130815|||||||2.0312||||||||||||||
amer_0201|TCL.A.TO|20130816|20130815|20130815|||||2336695||||||||||||||||
amer_0201|TCL.A.TO|20130822|20130815|20130815|0.4812|1.1332||||4.4615|||||||||||||||
amer_0201|TCL.A.TO|20130828|20130815|20130815||||||||1042.3114|51.4615||||||||||||
amer_0201|TCL.A.TO|20130829|20130815|20130815|||||||1.9259||||||||||||||
amer_0201|TCL.A.TO|20130830|20130815|20130815||||13.69|||||||||||||||||
amer_0201|TCL.A.TO|20130903|20130915|20130915|||||2391253||||||||||||||||
amer_0201|TCL.A.TO|20130905|20130915|20130915|0.5179|1.2195||||4.1458|||||||||||||||
amer_0201|TCL.A.TO|20130911|20130915|20130915||||||||1086.7148|53.6538||||||||||||
amer_0201|TCL.A.TO|20130912|20130915|20130915|||||||1.8233||||||||||||||
amer_0201|TCL.A.TO|20130916|20130915|20130915|||||2327474||||||||||||||||
amer_0201|TCL.A.TO|20130919|20130915|20130915|0.5534|1.3031||||3.8796|||||||||||||||
amer_0201|TCL.A.TO|20130925|20130915|20130915||||||||1142.0243|56.3846||||||||||||
amer_0201|TCL.A.TO|20130926|20130915|20130915|||||||1.7808||||||||||||||
amer_0201|TCL.A.TO|20130930|20130915|20130915||||14.74|||||||||||||||||
amer_0201|TCL.A.TO|20131001|20131015|20131015|||||2327026||||||||||||||||
amer_0201|TCL.A.TO|20131003|20131015|20131015|0.5531|1.3023||||3.8822|||||||||||||||
amer_0201|TCL.A.TO|20131009|20131015|20131015||||||||1211.3559|59.8077||||||||||||
amer_0201|TCL.A.TO|20131010|20131015|20131015|||||||1.6561||||||||||||||
amer_0201|TCL.A.TO|20131016|20131015|20131015|||||2442158||||||||||||||||
amer_0201|TCL.A.TO|20131017|20131015|20131015|0.5912|1.392||||3.6318|||||||||||||||
amer_0201|TCL.A.TO|20131023|20131015|20131015||||||||1277.5715|63.0769||||||||||||
amer_0201|TCL.A.TO|20131024|20131015|20131015|||||||1.5767||||||||||||||
amer_0201|TCL.A.TO|20131031|20131015|20131015|0.6194|1.5939||16.65||3.4835|||||||||||||562.6|-51.3|-92.8
amer_0201|TCL.A.TO|20131101|20131115|20131115|||||2211483||||||||||||||||
amer_0201|TCL.A.TO|20131106|20131115|20131115||||||||1294.3817|||||||||||||
amer_0201|TCL.A.TO|20131107|20131115|20131115|||||||-1.8182||||||||||||||
amer_0201|TCL.A.TO|20131114|20131115|20131115|0.6209|1.5978||||3.4751|||||||||||||||
amer_0201|TCL.A.TO|20131118|20131115|20131115|||||2407913||||||||||||||||
amer_0201|TCL.A.TO|20131120|20131115|20131115||||||||1276.4366|||||||||||||
amer_0201|TCL.A.TO|20131121|20131115|20131115|||||||-1.7964||||||||||||||
amer_0201|TCL.A.TO|20131128|20131115|20131115|0.6146|1.5815||||3.5109|||||||||||||||
amer_0201|TCL.A.TO|20131129|20131115|20131115||||16.88|||||||||||||||||
amer_0201|TCL.A.TO|20131202|20131215|20131215|||||2297166||||||||||||||||
amer_0201|TCL.A.TO|20131204|20131215|20131215||||||||1288.9201|||||||||||||
amer_0201|TCL.A.TO|20131205|20131215|20131215|||||||-1.8832||||||||||||||
amer_0201|TCL.A.TO|20131212|20131215|20131215|0.5543|1.4264||||3.8926|||||||||||||||
amer_0201|TCL.A.TO|20131216|20131215|20131215|||||2270870||||||||||||||||
amer_0201|TCL.A.TO|20131218|20131215|20131215||||||||1146.9205|||||||||||||
amer_0201|TCL.A.TO|20131219|20131215|20131215|||||||-2.0548||||||||||||||
amer_0201|TCL.A.TO|20131227|20131215|20131215|0.5409|1.3919||||3.989|||||||||||||||
amer_0201|TCL.A.TO|20131231|20131215|20131215||||14.62|||||||||||||||||
amer_0201|TCL.A.TO|20140102|20140115|20140115|||||2290889||-2.0935|1118.0524|||||||||||||
amer_0201|TCL.A.TO|20140110|20140115|20140115|0.5164|1.3288||||4.1787|||||||||||||||
amer_0201|TCL.A.TO|20140116|20140115|20140115|||||2303840||-2.1914|1068.1184|||||||||||||
amer_0201|TCL.A.TO|20140124|20140115|20140115|0.5134|1.3211||||4.2029|||||||||||||||
amer_0201|TCL.A.TO|20140130|20140115|20140115|||||||-2.1429|1092.3052|||||||||||||
amer_0201|TCL.A.TO|20140131|20140115|20140115||||14.03|||||||||||||||499.3|64.1|18.9
amer_0201|TCL.A.TO|20140203|20140215|20140215|||||2382870||||||||||||||||
amer_0201|TCL.A.TO|20140207|20140215|20140215|0.5248|1.3321||||4.1637|||||||||||||||
amer_0201|TCL.A.TO|20140213|20140215|20140215|||||||-1.8792|1162.5248|||||||||||||
amer_0201|TCL.A.TO|20140218|20140215|20140215|||||2494302||||||||||||||||
amer_0201|TCL.A.TO|20140221|20140215|20140215|0.5564|1.4124||||3.9269|||||||||||||||
amer_0201|TCL.A.TO|20140227|20140215|20140215|||||||-1.8667|1170.327|||||||||||||
amer_0201|TCL.A.TO|20140228|20140215|20140215||||14.91|||||||||||||||||
amer_0201|TCL.A.TO|20140303|20140315|20140315|||||2503505||||||||||||||||
amer_0201|TCL.A.TO|20140307|20140315|20140315|0.567|1.4392||||3.8538|||||||||||||||
amer_0201|TCL.A.TO|20140313|20140315|20140315|||||||-1.91|1143.7996|||||||||||||
amer_0201|TCL.A.TO|20140317|20140315|20140315|||||2562572||||||||||||||||
amer_0201|TCL.A.TO|20140321|20140315|20140315|0.5839|1.4822||||3.7419|||||||||||||||
amer_0201|TCL.A.TO|20140327|20140315|20140315|||||||-1.7891|1221.0412|||||||||||||
amer_0201|TCL.A.TO|20140331|20140315|20140315||||16.01|||||||||||||||||
amer_0201|TCL.A.TO|20140401|20140415|20140415|||||2645949||||||||||||||||
amer_0201|TCL.A.TO|20140404|20140415|20140415|0.5979|1.5176||||3.7492|||||||||||||||
amer_0201|TCL.A.TO|20140410|20140415|20140415|||||||-1.7522|1246.7884|||||||||||||
amer_0201|TCL.A.TO|20140416|20140415|20140415|||||2682080||||||||||||||||
amer_0201|TCL.A.TO|20140421|20140415|20140415|0.622|1.5788||||3.6039|||||||||||||||
amer_0201|TCL.A.TO|20140424|20140415|20140415|||||||-1.7337|1260.0521|||||||||||||
amer_0201|TCL.A.TO|20140430|20140415|20140415||||15.97|||||||||||||||477.5|83.7|36.4
amer_0201|TCL.A.TO|20140501|20140515|20140515|||||2648577||||||||||||||||
amer_0201|TCL.A.TO|20140505|20140515|20140515|0.6211|1.4788|-0.2329|||3.6842|||||||||||||||
amer_0201|TCL.A.TO|20140508|20140515|20140515|||||||-1.005|1242.1071|||||||||||||
amer_0201|TCL.A.TO|20140516|20140515|20140515|||||2588593||||||||||||||||
amer_0201|TCL.A.TO|20140520|20140515|20140515|0.5903|1.4055|-0.2214|||3.8762|||||||||||||||
amer_0201|TCL.A.TO|20140522|20140515|20140515|||||||-1.0303|1211.6786|||||||||||||
amer_0201|TCL.A.TO|20140530|20140515|20140515||||14.84|||||||||||||||||
amer_0201|TCL.A.TO|20140602|20140615|20140615|||||2591687||||||||||||||||
amer_0201|TCL.A.TO|20140603|20140615|20140615|0.5757|1.3707|-0.2159|||3.9746|||||||||||||||
amer_0201|TCL.A.TO|20140605|20140615|20140615|||||||-1.0383|1202.3159|||||||||||||
amer_0201|TCL.A.TO|20140616|20140615|20140615|||||2602149||||||||||||||||
amer_0201|TCL.A.TO|20140617|20140615|20140615|0.6023|1.4339|-0.2259|||3.7995|||||||||||||||
amer_0201|TCL.A.TO|20140619|20140615|20140615|||||||-1.0444|1195.294|||||||||||||
amer_0201|TCL.A.TO|20140630|20140615|20140615||||14.99|||||||||||||||||
amer_0201|TCL.A.TO|20140702|20140715|20140715|0.5888|1.4018|-0.2208||2587100|3.9843|||||||||||||||
amer_0201|TCL.A.TO|20140703|20140715|20140715|||||||-1.0458|1193.7335|||||||||||||
amer_0201|TCL.A.TO|20140716|20140715|20140715|0.5738|1.3661|-0.2152||2675651|4.0885|||||||||||||||
amer_0201|TCL.A.TO|20140717|20140715|20140715|||||||-1.0959|1139.1183|||||||||||||
amer_0201|TCL.A.TO|20140730|20140715|20140715|0.5434|1.2938|-0.2038|||4.3171|||||||||||||||
amer_0201|TCL.A.TO|20140731|20140715|20140715||||13.91|||0.0719|1085.2832|1391||||||||||483|86.2|45.9
amer_0201|TCL.A.TO|20140801|20140815|20140815|||||2673096||||||||||||||||
amer_0201|TCL.A.TO|20140813|20140815|20140815|0.541|1.2403||||4.3571|||||||||||||||
amer_0201|TCL.A.TO|20140814|20140815|20140815|||||||0.0715|1090.7448|1398||||||||||||
amer_0201|TCL.A.TO|20140818|20140815|20140815|||||2727825||||||||||||||||
amer_0201|TCL.A.TO|20140827|20140815|20140815|0.5789|1.3271||||4.0721|||||||||||||||
amer_0201|TCL.A.TO|20140828|20140815|20140815|||||||0.0666|1171.1072|1501||||||||||||
amer_0201|TCL.A.TO|20140829|20140815|20140815||||15.11|||||||||||||||||
amer_0201|TCL.A.TO|20140902|20140915|20140915|||||2787032||||||||||||||||
amer_0201|TCL.A.TO|20140904|20140915|20140915|||||||||1596||||||||||||
amer_0201|TCL.A.TO|20140910|20140915|20140915|0.5997|1.3749||||3.9304|||||||||||||||
amer_0201|TCL.A.TO|20140911|20140915|20140915|||||||0.0644|1212.4588|||||||||||||
amer_0201|TCL.A.TO|20140916|20140915|20140915|||||2750712||||||||||||||||
amer_0201|TCL.A.TO|20140918|20140915|20140915|||||||||1531||||||||||||
amer_0201|TCL.A.TO|20140924|20140915|20140915|0.5781|1.3253||||4.0775|||||||||||||||
amer_0201|TCL.A.TO|20140925|20140915|20140915|||||||0.0687|1135.9974|||||||||||||
amer_0201|TCL.A.TO|20140930|20140915|20140915||||14.65|||||||||||||||||
amer_0201|TCL.A.TO|20141001|20141015|20141015|||||2722957||||||||||||||||
amer_0201|TCL.A.TO|20141002|20141015|20141015|||||||||1430||||||||||||
amer_0201|TCL.A.TO|20141008|20141015|20141015|0.5514|1.2642||||4.3798|||||||||||||||
amer_0201|TCL.A.TO|20141009|20141015|20141015|||||||0.0711|1096.9865|||||||||||||
amer_0201|TCL.A.TO|20141016|20141015|20141015|||||2778310||||1410||||||||||||
amer_0201|TCL.A.TO|20141022|20141015|20141015|0.575|1.3182||||4.2003|||||||||||||||
amer_0201|TCL.A.TO|20141023|20141015|20141015|||||||0.0672|1160.1842|||||||||||||
amer_0201|TCL.A.TO|20141030|20141015|20141015|||||||||1520||||||||||||
amer_0201|TCL.A.TO|20141031|20141015|20141015||||15.39|||||||||||||||548.2|61.5|10.7
amer_0201|TCL.A.TO|20141103|20141115|20141115|||||2883469||||||||||||||||
amer_0201|TCL.A.TO|20141105|20141115|20141115|0.6032|1.5258||||4.0349|||||||||||||||
amer_0201|TCL.A.TO|20141106|20141115|20141115|||||||8.5733|1219.4807|||||||||||||
amer_0201|TCL.A.TO|20141113|20141115|20141115|||||||||11.4925||||||||||||
amer_0201|TCL.A.TO|20141117|20141115|20141115|||||3062783||||||||||||||||
amer_0201|TCL.A.TO|20141119|20141115|20141115|0.6216|1.5721||||3.916|||||||||||||||
amer_0201|TCL.A.TO|20141120|20141115|20141115|||||||8.5242|1226.5027|||||||||||||
amer_0201|TCL.A.TO|20141127|20141115|20141115|||||||||11.5299||||||||||||
amer_0201|TCL.A.TO|20141128|20141115|20141115||||15.35|||||||||||||||||
amer_0201|TCL.A.TO|20141201|20141215|20141215|||||3108255||||||||||||||||
amer_0201|TCL.A.TO|20141203|20141215|20141215|0.5678|1.4361||||4.2867|||||||||||||||
amer_0201|TCL.A.TO|20141204|20141215|20141215|||||||9.2478|1130.5359|||||||||||||
amer_0201|TCL.A.TO|20141211|20141215|20141215|||||||||11.6343||||||||||||
amer_0201|TCL.A.TO|20141216|20141215|20141215|||||2999573||||||||||||||||
amer_0201|TCL.A.TO|20141217|20141215|20141215|0.6266|1.5849||||3.8844|||||||||||||||
amer_0201|TCL.A.TO|20141218|20141215|20141215|||||||8.2716|1263.9532|||||||||||||
amer_0201|TCL.A.TO|20141229|20141215|20141215|||||||||12.4104||||||||||||
amer_0201|TCL.A.TO|20141231|20141215|20141215|0.6449|1.6312||16.56||3.8647|||||||||||||||
amer_0201|TCL.A.TO|20150102|20150115|20150115|||||2982690||8.3178|1256.9312|||||||||||||
amer_0201|TCL.A.TO|20150112|20150115|20150115|||||||||11.5448||||||||||||
amer_0201|TCL.A.TO|20150114|20150115|20150115|0.6079|1.5376||||4.0999|||||||||||||||
amer_0201|TCL.A.TO|20150116|20150115|20150115|||||3023537||8.6619|1206.9972|||||||||||||
amer_0201|TCL.A.TO|20150126|20150115|20150115|||||||||11.5597||||||||||||
amer_0201|TCL.A.TO|20150128|20150115|20150115|0.5997|1.5169||||4.1558|||||||||||||||
amer_0201|TCL.A.TO|20150130|20150115|20150115||||15.13|||8.8566|1180.4698|||||||||||||
amer_0201|TCL.A.TO|20150131|20150115|20150115|||||||||||||||||||489.7|89.4|37.9
amer_0201|TCL.A.TO|20150202|20150215|20150215|||||2978910||||||||||||||||
amer_0201|TCL.A.TO|20150209|20150215|20150215|||||||||10.0688||||||||||||
amer_0201|TCL.A.TO|20150211|20150215|20150215|0.6257|1.4914||||4.0025|||||||||||||||
amer_0201|TCL.A.TO|20150213|20150215|20150215|||||||10.0188|1246.0081|||||||||||||
amer_0201|TCL.A.TO|20150217|20150215|20150215|||||2979698||||||||||||||||
amer_0201|TCL.A.TO|20150223|20150215|20150215|||||||||10||||||||||||
amer_0201|TCL.A.TO|20150225|20150215|20150215|0.6566|1.5651||||3.8141|||||||||||||||
amer_0201|TCL.A.TO|20150227|20150215|20150215||||16.71|||9.5751|1303.7443|||||||||||||
amer_0201|TCL.A.TO|20150302|20150315|20150315|||||2777435||||||||||||||||
amer_0201|TCL.A.TO|20150309|20150315|20150315|||||||||10.5562||||||||||||
amer_0201|TCL.A.TO|20150311|20150315|20150315|0.6441|1.5353||||3.8882|||||||||||||||
amer_0201|TCL.A.TO|20150313|20150315|20150315|||||||9.6794|1289.7004|||||||||||||
amer_0201|TCL.A.TO|20150316|20150315|20150315|||||2632046||||||||||||||||
amer_0201|TCL.A.TO|20150323|20150315|20150315|||||||||10.9875||||||||||||
amer_0201|TCL.A.TO|20150325|20150315|20150315|0.6911|1.6472||||3.624|||||||||||||||
amer_0201|TCL.A.TO|20150327|20150315|20150315|||||||9.0549|1378.6452|||||||||||||
amer_0201|TCL.A.TO|20150331|20150315|20150315||||17.5|||||||||||||||||
amer_0201|TCL.A.TO|20150401|20150415|20150415|||||2699895||||||||||||||||
amer_0201|TCL.A.TO|20150406|20150415|20150415|||||||||10.8688||||||||||||
amer_0201|TCL.A.TO|20150408|20150415|20150415|0.6895|1.6445||||3.689|||||||||||||||
amer_0201|TCL.A.TO|20150410|20150415|20150415|||||||9.1324|1367.8232|||||||||||||
amer_0201|TCL.A.TO|20150416|20150415|20150415|||||2669772||||||||||||||||
amer_0201|TCL.A.TO|20150420|20150415|20150415|||||||||11.0375||||||||||||
amer_0201|TCL.A.TO|20150422|20150415|20150415|0.6989|1.6669||||3.6394|||||||||||||||
amer_0201|TCL.A.TO|20150424|20150415|20150415|||||||8.6909|1437.3074|||||||||||||
amer_0201|TCL.A.TO|20150430|20150415|20150415||||18.58|||||||||||||||490.5|109.3|81.2
amer_0201|TCL.A.TO|20150501|20150515|20150515|||||2883947||||||||||||||||
amer_0201|TCL.A.TO|20150504|20150515|20150515|||||||||8.4955||||||||||||
amer_0201|TCL.A.TO|20150506|20150515|20150515|0.7261|1.6262||||3.4815|||||||||||||||
amer_0201|TCL.A.TO|20150508|20150515|20150515|||||||11.771|1459.1675|||||||||||||
amer_0201|TCL.A.TO|20150519|20150515|20150515|||||2957894||||8.4727||||||||||||
amer_0201|TCL.A.TO|20150520|20150515|20150515|0.7214|1.6158||||3.504|||||||||||||||
amer_0201|TCL.A.TO|20150522|20150515|20150515|||||||11.8855|1445.1146|||||||||||||
amer_0201|TCL.A.TO|20150529|20150515|20150515||||18.27|||||||||||||||||
amer_0201|TCL.A.TO|20150601|20150615|20150615|||||2771937||||||||||||||||
amer_0201|TCL.A.TO|20150602|20150615|20150615|||||||||8.2727||||||||||||
amer_0201|TCL.A.TO|20150603|20150615|20150615|0.7136|1.5984||||3.5422|||||||||||||||
amer_0201|TCL.A.TO|20150605|20150615|20150615|||||||11.9956|1431.8423|||||||||||||
amer_0201|TCL.A.TO|20150616|20150615|20150615|||||2782363||||7.1864||||||||||||
amer_0201|TCL.A.TO|20150617|20150615|20150615|0.6063|1.358||||4.1693|||||||||||||||
amer_0201|TCL.A.TO|20150619|20150615|20150615|||||||14.0217|1224.9512|||||||||||||
amer_0201|TCL.A.TO|20150630|20150615|20150615||||15.39|||||6.9955||||||||||||
amer_0201|TCL.A.TO|20150702|20150715|20150715|0.5931|1.3283|||2100025|4.3279|||||||||||||||
amer_0201|TCL.A.TO|20150703|20150715|20150715|||||||14.3322|1198.4067|||||||||||||
amer_0201|TCL.A.TO|20150714|20150715|20150715|||||||||6.7364||||||||||||
amer_0201|TCL.A.TO|20150716|20150715|20150715|0.5795|1.2979|||2294215|4.4295|||||||||||||||
amer_0201|TCL.A.TO|20150717|20150715|20150715|||||||14.9254|1150.7828|||||||||||||
amer_0201|TCL.A.TO|20150728|20150715|20150715|||||||||6.4773||||||||||||
amer_0201|TCL.A.TO|20150730|20150715|20150715|0.5682|1.2726||||4.5175|||||||||||||||
amer_0201|TCL.A.TO|20150731|20150715|20150715||||14.71|||14.8878|1148.4406|||||||||||481.9|94.9|43.3
amer_0201|TCL.A.TO|20150804|20150815|20150815|||||1975834||||||||||||||||
amer_0201|TCL.A.TO|20150811|20150815|20150815|||||||||6.9726||||||||||||
amer_0201|TCL.A.TO|20150813|20150815|20150815|0.5843|1.252|0.0003|||4.3971|||||||||||||||
amer_0201|TCL.A.TO|20150814|20150815|20150815|||||||14.3984|1187.4766|||||||||||||
amer_0201|TCL.A.TO|20150817|20150815|20150815|||||1973406||||||||||||||||
amer_0201|TCL.A.TO|20150825|20150815|20150815|||||||||6.2511||||||||||||
amer_0201|TCL.A.TO|20150827|20150815|20150815|0.543|1.1636|0.0003|||4.7312|||||||||||||||
amer_0201|TCL.A.TO|20150828|20150815|20150815|||||||15.2295|1122.6768|||||||||||||
amer_0201|TCL.A.TO|20150831|20150815|20150815||||14.35|||||||||||||||||
amer_0201|TCL.A.TO|20150901|20150915|20150915|||||2114433||||||||||||||||
amer_0201|TCL.A.TO|20150908|20150915|20150915|||||||||7.5616||||||||||||
amer_0201|TCL.A.TO|20150910|20150915|20150915|0.6851|1.468|0.0004|||3.75|||||||||||||||
amer_0201|TCL.A.TO|20150911|20150915|20150915|||||||12.2006|1401.3942|||||||||||||
amer_0201|TCL.A.TO|20150916|20150915|20150915|||||2379324||||||||||||||||
amer_0201|TCL.A.TO|20150922|20150915|20150915|||||||||8.9178||||||||||||
amer_0201|TCL.A.TO|20150924|20150915|20150915|0.7485|1.604|0.0004|||3.4321|||||||||||||||
amer_0201|TCL.A.TO|20150925|20150915|20150915|||||||11.1792|1529.4324|||||||||||||
amer_0201|TCL.A.TO|20150930|20150915|20150915||||19|||||||||||||||||
amer_0201|TCL.A.TO|20151001|20151015|20151015|||||2585460||||||||||||||||
amer_0201|TCL.A.TO|20151006|20151015|20151015|||||||||9.1324||||||||||||
amer_0201|TCL.A.TO|20151008|20151015|20151015|0.7715|1.6532|0.0004|||3.3804|||||||||||||||
amer_0201|TCL.A.TO|20151009|20151015|20151015|||||||11.1735|1530.2132|||||||||||||
amer_0201|TCL.A.TO|20151016|20151015|20151015|||||2826133||||||||||||||||
amer_0201|TCL.A.TO|20151020|20151015|20151015|||||||||9.3151||||||||||||
amer_0201|TCL.A.TO|20151022|20151015|20151015|0.8057|1.7266|0.0004|||3.2367|||||||||||||||
amer_0201|TCL.A.TO|20151023|20151015|20151015|||||||10.6414|1606.7238|||||||||||||
amer_0201|TCL.A.TO|20151030|20151015|20151015||||20.15|||||||||||||||||
amer_0201|TCL.A.TO|20151031|20151015|20151015|||||||||||||||||||540.1|108.1|100.2
amer_0201|TCL.A.TO|20151102|20151115|20151115|||||2761370||||||||||||||||
amer_0201|TCL.A.TO|20151103|20151115|20151115|||||||||6.1761||||||||||||
amer_0201|TCL.A.TO|20151105|20151115|20151115|0.8053|1.5845|0.041|||3.2524|||||||||||||||
amer_0201|TCL.A.TO|20151106|20151115|20151115|||||||15.9905|1637.6678|||||||||||||
amer_0201|TCL.A.TO|20151116|20151115|20151115|||||2950399||||||||||||||||
amer_0201|TCL.A.TO|20151117|20151115|20151115|||||||||6.1821||||||||||||
amer_0201|TCL.A.TO|20151119|20151115|20151115|0.8155|1.6045|0.0415|||3.2119|||||||||||||||
amer_0201|TCL.A.TO|20151120|20151115|20151115|||||||16.1213|1624.3788|||||||||||||
amer_0201|TCL.A.TO|20151130|20151115|20151115||||21.63|||||||||||||||||
amer_0201|TCL.A.TO|20151201|20151215|20151215|||||3163061||||6.394||||||||||||
amer_0201|TCL.A.TO|20151203|20151215|20151215|0.8241|1.6214|0.042|||3.1784|||||||||||||||
amer_0201|TCL.A.TO|20151204|20151215|20151215|||||||16.47|1589.9839|||||||||||||
amer_0201|TCL.A.TO|20151215|20151215|20151215|||||||||5.0597||||||||||||
amer_0201|TCL.A.TO|20151216|20151215|20151215|||||3035231||||||||||||||||
amer_0201|TCL.A.TO|20151217|20151215|20151215|0.6838|1.3453|0.0348|||3.8308|||||||||||||||
amer_0201|TCL.A.TO|20151218|20151215|20151215|||||||19.6943|1329.6768|||||||||||||
amer_0201|TCL.A.TO|20151229|20151215|20151215|||||||||5.2209||||||||||||
amer_0201|TCL.A.TO|20151231|20151215|20151215|0.6748|1.3276|0.0343|17.26||3.9397|||||||||||||||
amer_0201|TCL.A.TO|20160104|20160115|20160115|||||2491551||20.4019|1283.5563|||||||||||||
amer_0201|TCL.A.TO|20160112|20160115|20160115|||||||||4.9493||||||||||||
amer_0201|TCL.A.TO|20160113|20160115|20160115|||||||20.8075||4.806||||||||||||
amer_0201|TCL.A.TO|20160114|20160115|20160115|0.6361|1.2514|0.0324|||4.1795|||||||||||||||
amer_0201|TCL.A.TO|20160118|20160115|20160115|||||2608195|||1268.704|||||||||||||
amer_0201|TCL.A.TO|20160127|20160115|20160115|||||||18.7991||5.3194||||||||||||
amer_0201|TCL.A.TO|20160128|20160115|20160115|0.7088|1.3945|0.0361|||3.7507|||||||||||||||
amer_0201|TCL.A.TO|20160129|20160115|20160115||||18.44|||||||||||||||||
amer_0201|TCL.A.TO|20160131|20160115|20160115|||||||||||||||||||498.9|86.9|37.3
amer_0201|TCL.A.TO|20160201|20160215|20160215|||||2556556|||1417.721|||||||||||||
amer_0201|TCL.A.TO|20160210|20160215|20160215|||||||18.5288||5.397||||||||||||
amer_0201|TCL.A.TO|20160211|20160215|20160215|0.6787|1.3095|0.0476|||3.8991|||||||||||||||
amer_0201|TCL.A.TO|20160216|20160215|20160215|||||2446401|||1395.9816|||||||||||||
amer_0201|TCL.A.TO|20160224|20160215|20160215|||||||17.3755||5.7552||||||||||||
amer_0201|TCL.A.TO|20160225|20160215|20160215|0.7402|1.4282|0.0519|||3.5752|||||||||||||||
amer_0201|TCL.A.TO|20160229|20160215|20160215||||19.2|||||||||||||||||
amer_0201|TCL.A.TO|20160301|20160315|20160315|||||2050247|||1511.6664|||||||||||||
amer_0201|TCL.A.TO|20160309|20160315|20160315|||||||16.7166||5.9821||||||||||||
amer_0201|TCL.A.TO|20160310|20160315|20160315|0.7733|1.492|0.0542|||3.4222|||||||||||||||
amer_0201|TCL.A.TO|20160315|20160315|20160315||||||||1559.0273|||||||||||||
amer_0201|TCL.A.TO|20160316|20160315|20160315|||||1963938||||||||||||||||
amer_0201|TCL.A.TO|20160323|20160315|20160315|||||||16.5106||6.0567||||||||||||
amer_0201|TCL.A.TO|20160324|20160315|20160315|0.7756|1.4965|0.0544|||3.4119|||||||||||||||
amer_0201|TCL.A.TO|20160329|20160315|20160315||||||||1574.5554|||||||||||||
amer_0201|TCL.A.TO|20160331|20160315|20160315||||20.58|||||||||||||||||
amer_0201|TCL.A.TO|20160401|20160415|20160415|||||1896694||||||||||||||||
amer_0201|TCL.A.TO|20160406|20160415|20160415|||||||16.1058||6.209||||||||||||
amer_0201|TCL.A.TO|20160407|20160415|20160415|0.8075|1.5581|0.0566|||3.3494|||||||||||||||
amer_0201|TCL.A.TO|20160412|20160415|20160415||||||||1569.1206|||||||||||||
amer_0201|TCL.A.TO|20160418|20160415|20160415|||||1868983||||||||||||||||
amer_0201|TCL.A.TO|20160420|20160415|20160415|||||||16.5025||6.0597||||||||||||
amer_0201|TCL.A.TO|20160421|20160415|20160415|0.7877|1.5198|0.0552|||3.4338|||||||||||||||
amer_0201|TCL.A.TO|20160426|20160415|20160415||||||||1514.772|||||||||||||
amer_0201|TCL.A.TO|20160429|20160415|20160415||||19.72|||||||||||||||||
amer_0201|TCL.A.TO|20160430|20160415|20160415|||||||||||||||||||497.2|78.9|5.4
amer_0201|TCL.A.TO|20160502|20160515|20160515|||||1863485||||||||||||||||
amer_0201|TCL.A.TO|20160504|20160515|20160515|||||||13.0697||7.6513||||||||||||
amer_0201|TCL.A.TO|20160505|20160515|20160515|0.7232|1.4479|0.9588|||3.7225|||||||||||||||
amer_0201|TCL.A.TO|20160510|20160515|20160515||||||||1446.8058|||||||||||||
amer_0201|TCL.A.TO|20160516|20160515|20160515|||||1817287||||||||||||||||
amer_0201|TCL.A.TO|20160518|20160515|20160515|||||||12.963||7.7143||||||||||||
amer_0201|TCL.A.TO|20160519|20160515|20160515|0.7193|1.4401|0.9536|||3.7426|||||||||||||||
amer_0201|TCL.A.TO|20160524|20160515|20160515||||||||1475.54|||||||||||||
amer_0201|TCL.A.TO|20160531|20160515|20160515||||19.53|||||||||||||||||
amer_0201|TCL.A.TO|20160601|20160615|20160615|||||1817623||11.996||8.3361||||||||||||
amer_0201|TCL.A.TO|20160602|20160615|20160615|0.7774|1.5565|1.0307|||3.4629|||||||||||||||
amer_0201|TCL.A.TO|20160607|20160615|20160615||||||||1541.551|||||||||||||
amer_0201|TCL.A.TO|20160615|20160615|20160615|||||||13.7811||7.2563||||||||||||
amer_0201|TCL.A.TO|20160616|20160615|20160615|0.6756|1.3525|0.8956||1895178|3.9851|||||||||||||||
amer_0201|TCL.A.TO|20160621|20160615|20160615||||||||1386.231|||||||||||||
amer_0201|TCL.A.TO|20160629|20160615|20160615|||||||13.686||7.3067||||||||||||
amer_0201|TCL.A.TO|20160630|20160615|20160615|0.6783|1.3579|0.8992|17.51||4.0548|||||||||||||||
amer_0201|TCL.A.TO|20160704|20160715|20160715|||||1845751||||||||||||||||
amer_0201|TCL.A.TO|20160705|20160715|20160715||||||||1415.7418|||||||||||||
amer_0201|TCL.A.TO|20160713|20160715|20160715|||||||12.566||7.958||||||||||||
amer_0201|TCL.A.TO|20160714|20160715|20160715|0.7306|1.4626|0.9685|||3.7646|||||||||||||||
amer_0201|TCL.A.TO|20160718|20160715|20160715|||||1859978||||||||||||||||
amer_0201|TCL.A.TO|20160719|20160715|20160715||||||||1457.6782|||||||||||||
amer_0201|TCL.A.TO|20160727|20160715|20160715|||||||12.6933||7.8782||||||||||||
amer_0201|TCL.A.TO|20160728|20160715|20160715|0.7445|1.4905|0.987|||3.6941|||||||||||||||
amer_0201|TCL.A.TO|20160729|20160715|20160715||||18.81|||||||||||||||||
amer_0201|TCL.A.TO|20160731|20160715|20160715|||||||||||||||||||467.8|98.7|45.9
amer_0201|TCL.A.TO|20160802|20160815|20160815|||||1882867|||1446.6497|||||||||||||
amer_0201|TCL.A.TO|20160810|20160815|20160815|||||||13.074||7.6488||||||||||||
amer_0201|TCL.A.TO|20160811|20160815|20160815|0.7225|1.3755|0.7299|||3.8275|||||||||||||||
amer_0201|TCL.A.TO|20160816|20160815|20160815|||||1857145|||1398.7116|||||||||||||
amer_0201|TCL.A.TO|20160824|20160815|20160815|||||||12.955||7.719||||||||||||
amer_0201|TCL.A.TO|20160825|20160815|20160815|0.7264|1.383|0.7338|||3.807|||||||||||||||
amer_0201|TCL.A.TO|20160830|20160815|20160815||||||||1444.3301|||||||||||||
amer_0201|TCL.A.TO|20160831|20160815|20160815||||19.2|||||||||||||||||
amer_0201|TCL.A.TO|20160901|20160915|20160915|||||2013100||||||||||||||||
amer_0201|TCL.A.TO|20160907|20160915|20160915|||||||12.7503||7.843||||||||||||
amer_0201|TCL.A.TO|20160908|20160915|20160915|0.7349|1.3993|0.7425|||3.7626|||||||||||||||
amer_0201|TCL.A.TO|20160913|20160915|20160915||||||||1383.2476|||||||||||||
amer_0201|TCL.A.TO|20160916|20160915|20160915|||||1935081||||||||||||||||
amer_0201|TCL.A.TO|20160921|20160915|20160915|||||||13.68||7.3099||||||||||||
amer_0201|TCL.A.TO|20160922|20160915|20160915|0.7069|1.3459|0.7141|||3.9118|||||||||||||||
amer_0201|TCL.A.TO|20160927|20160915|20160915||||||||1363.1445|||||||||||||
amer_0201|TCL.A.TO|20160930|20160915|20160915||||17.62|||||||||||||||||
amer_0201|TCL.A.TO|20161003|20161015|20161015|||||2034146||||||||||||||||
amer_0201|TCL.A.TO|20161005|20161015|20161015|||||||13.916||7.186||||||||||||
amer_0201|TCL.A.TO|20161006|20161015|20161015|0.6753|1.2858|0.6823|||4.1811|||||||||||||||
amer_0201|TCL.A.TO|20161011|20161015|20161015||||||||1342.2683|||||||||||||
amer_0201|TCL.A.TO|20161017|20161015|20161015|||||2131921||||||||||||||||
amer_0201|TCL.A.TO|20161019|20161015|20161015|||||||13.3628||7.4835||||||||||||
amer_0201|TCL.A.TO|20161020|20161015|20161015|0.7046|1.3414|0.7118|||4.0077|||||||||||||||
amer_0201|TCL.A.TO|20161025|20161015|20161015||||||||1387.8868|||||||||||||
amer_0201|TCL.A.TO|20161031|20161015|20161015||||17.94|||||||||||||||555.6|113.4|57.7
amer_0201|TCL.A.TO|20161101|20161115|20161115|||||2112676||||||||||||||||
amer_0201|TCL.A.TO|20161102|20161115|20161115|||||||10.7245||9.3245||||||||||||
amer_0201|TCL.A.TO|20161103|20161115|20161115|0.6719|1.2559||||4.1571|||||||||||||||
amer_0201|TCL.A.TO|20161108|20161115|20161115||||||||1361.4419|||||||||||||
amer_0201|TCL.A.TO|20161116|20161115|20161115|||||2062191||10.6697||9.3723||||||||||||
amer_0201|TCL.A.TO|20161117|20161115|20161115|0.6815|1.2739||||4.0984|||||||||||||||
amer_0201|TCL.A.TO|20161122|20161115|20161115||||||||1450.7167|||||||||||||
amer_0201|TCL.A.TO|20161130|20161115|20161115||||18.65|||10.0804||9.9202||||||||||||
amer_0201|TCL.A.TO|20161201|20161215|20161215|0.715|1.3366|||2273309|3.9063|||||||||||||||
amer_0201|TCL.A.TO|20161206|20161215|20161215||||||||1504.5895|||||||||||||
amer_0201|TCL.A.TO|20161214|20161215|20161215|||||||8.5145||11.7447||||||||||||
amer_0201|TCL.A.TO|20161215|20161215|20161215|0.8383|1.567||||3.3318|||||||||||||||
amer_0201|TCL.A.TO|20161216|20161215|20161215|||||2378899||||||||||||||||
amer_0201|TCL.A.TO|20161220|20161215|20161215||||||||1692.3746|||||||||||||
amer_0201|TCL.A.TO|20161228|20161215|20161215|||||||8.5338||11.7181||||||||||||
amer_0201|TCL.A.TO|20161229|20161215|20161215|0.8749|1.6354||||3.1924|||||||||||||||
amer_0201|TCL.A.TO|20161230|20161215|20161215||||22.19|||||||||||||||||
amer_0201|TCL.A.TO|20170103|20170115|20170115|||||2410446|||1723.159|||||||||||||
amer_0201|TCL.A.TO|20170111|20170115|20170115|||||||8.2348||12.1436||||||||||||
amer_0201|TCL.A.TO|20170112|20170115|20170115|0.8795|1.6441||||3.2413|||||||||||||||
amer_0201|TCL.A.TO|20170116|20170115|20170115|||||1914566||||||||||||||||
amer_0201|TCL.A.TO|20170117|20170115|20170115||||||||1729.3159|||||||||||||
amer_0201|TCL.A.TO|20170125|20170115|20170115|||||||8.457||11.8245||||||||||||
amer_0201|TCL.A.TO|20170126|20170115|20170115|0.8472|1.5836||||3.3652|||||||||||||||
amer_0201|TCL.A.TO|20170131|20170115|20170115||||21.67||||1676.7336|||||||||||503.6|95.1|42.7
amer_0201|TCL.A.TO|20170201|20170215|20170215|||||1773586||||||||||||||||
amer_0201|TCL.A.TO|20170208|20170215|20170215|||||||9.032||11.0718||||||||||||
amer_0201|TCL.A.TO|20170209|20170215|20170215|0.8334|1.5161||||3.4039|||||||||||||||
amer_0201|TCL.A.TO|20170214|20170215|20170215||||||||1655.8421|||||||||||||
amer_0201|TCL.A.TO|20170216|20170215|20170215|||||1820060||||||||||||||||
amer_0201|TCL.A.TO|20170221|20170215|20170215||||||||||2.625|||||||||||
amer_0201|TCL.A.TO|20170222|20170215|20170215|||||||9.3391||10.7077||||||||||||
amer_0201|TCL.A.TO|20170223|20170215|20170215|0.7951|1.4464||||3.568|||||||||||||||
amer_0201|TCL.A.TO|20170228|20170215|20170215||||20.23||||1565.3124|||||||||||||
amer_0201|TCL.A.TO|20170301|20170315|20170315|||||1860540||||||||||||||||
amer_0201|TCL.A.TO|20170303|20170315|20170315||||||||||2.625|||||||||||
amer_0201|TCL.A.TO|20170306|20170315|20170315||||||||||2.625|8|22.625|||||||||
amer_0201|TCL.A.TO|20170308|20170315|20170315|||||||8.5339||11.7179|2.625|||||||||||
amer_0201|TCL.A.TO|20170309|20170315|20170315|0.8871|1.6138||||3.1979|||||||||||||||
amer_0201|TCL.A.TO|20170314|20170315|20170315||||||||1814.4625|||||||||||||
amer_0201|TCL.A.TO|20170315|20170315|20170315||||||||||2.25|8|23.75|||||||||
amer_0201|TCL.A.TO|20170316|20170315|20170315|||||1934140||||||||||||||||
amer_0201|TCL.A.TO|20170322|20170315|20170315|||||||8.1284||12.3026||||||||||||
amer_0201|TCL.A.TO|20170323|20170315|20170315|0.9335|1.6982||||3.039|||||||||||||||
amer_0201|TCL.A.TO|20170328|20170315|20170315||||||||1934.395|||||||||||||
amer_0201|TCL.A.TO|20170329|20170315|20170315||||||||||2.25|||||||||||
amer_0201|TCL.A.TO|20170331|20170315|20170315||||24.58|||||||||||||||||
amer_0201|TCL.A.TO|20170403|20170415|20170415|||||1739096||||||||||||||||
amer_0201|TCL.A.TO|20170405|20170415|20170415|||||||8.0346||12.4462||||||||||||
amer_0201|TCL.A.TO|20170406|20170415|20170415|0.9201|1.674||||3.1458|||||||||||||||
amer_0201|TCL.A.TO|20170411|20170415|20170415||||||||1913.0462|||||||||||||
amer_0201|TCL.A.TO|20170413|20170415|20170415||||||||||2.25|||||||||||
amer_0201|TCL.A.TO|20170417|20170415|20170415|||||1736482|||||2.375|||||||||||
amer_0201|TCL.A.TO|20170418|20170415|20170415||||||||||2.375|8|24.25|||||||||
amer_0201|TCL.A.TO|20170419|20170415|20170415|||||||8.1898||12.2103||||||||||||
amer_0201|TCL.A.TO|20170420|20170415|20170415|0.904|1.6447||||3.2019|||||||||||||||
amer_0201|TCL.A.TO|20170425|20170415|20170415||||||||1844.1703||2.375|||||||||||
amer_0201|TCL.A.TO|20170428|20170415|20170415||||24.35|||||||||||||||||
amer_0201|TCL.A.TO|20170430|20170415|20170415|||||||||||||||||||498.7|100.8|46.4
amer_0201|TCL.A.TO|20170501|20170515|20170515|||||1766099||||||||||||||||
amer_0201|TCL.A.TO|20170503|20170515|20170515|||||||10.189||9.8145||||||||||||
amer_0201|TCL.A.TO|20170504|20170515|20170515|0.933|1.6314|2.3397|||3.0968|||||||||||||||
amer_0201|TCL.A.TO|20170509|20170515|20170515||||||||1926.9761|||||||||||||
amer_0201|TCL.A.TO|20170516|20170515|20170515|||||1785733||||||||||||||||
amer_0201|TCL.A.TO|20170517|20170515|20170515|||||||10.4951||9.5282||||||||||||
amer_0201|TCL.A.TO|20170518|20170515|20170515|0.9284|1.6234|2.3282|||3.1121||||2.375|||||||||||
amer_0201|TCL.A.TO|20170523|20170515|20170515||||||||1860.4219|||||||||||||
amer_0201|TCL.A.TO|20170530|20170515|20170515||||||||||2.375|||||||||||
amer_0201|TCL.A.TO|20170531|20170515|20170515||||23.68|||10.473||9.5484||||||||||||
amer_0201|TCL.A.TO|20170601|20170615|20170615|0.9384|1.6408|2.3531||1879294|3.0791|||||||||||||||
amer_0201|TCL.A.TO|20170606|20170615|20170615||||||||1837.9792||2.375|8|24.375|||||||||
amer_0201|TCL.A.TO|20170608|20170615|20170615||||||||||2.375|8|24.75|||||||||
amer_0201|TCL.A.TO|20170609|20170615|20170615||||||||||2.5|8|25.4375|||||||||
amer_0201|TCL.A.TO|20170612|20170615|20170615||||||||||2.5|||||||||||
amer_0201|TCL.A.TO|20170614|20170615|20170615|||||||9.6311||10.3831||||||||||||
amer_0201|TCL.A.TO|20170615|20170615|20170615|0.9594|1.6776|2.4059|||3.0116|||||||||||||||
amer_0201|TCL.A.TO|20170616|20170615|20170615|||||2067596||||||||||||||||
amer_0201|TCL.A.TO|20170620|20170615|20170615||||||||1981.1482|||||||||||||
amer_0201|TCL.A.TO|20170628|20170615|20170615|||||||9.6273||10.3871||||||||||||
amer_0201|TCL.A.TO|20170629|20170615|20170615|0.9874|1.7264|2.476|||2.9845|||||||||||||||
amer_0201|TCL.A.TO|20170630|20170615|20170615||||25.7|||||||||||||||||
amer_0201|TCL.A.TO|20170704|20170715|20170715|||||1744753|||1985.0176|||||||||||||
amer_0201|TCL.A.TO|20170707|20170715|20170715||||||||||2.5|||||||||||
amer_0201|TCL.A.TO|20170712|20170715|20170715|||||||9.6423||10.371||||||||||||
amer_0201|TCL.A.TO|20170713|20170715|20170715|0.9771|1.7084|2.4501|||3.0161|||||||||||||||
amer_0201|TCL.A.TO|20170717|20170715|20170715|||||1754513||||||||||||||||
amer_0201|TCL.A.TO|20170718|20170715|20170715||||||||1971.0876|||||||||||||
amer_0201|TCL.A.TO|20170719|20170715|20170715||||||||||2.5|||||||||||
amer_0201|TCL.A.TO|20170726|20170715|20170715|||||||9.7523||10.254||||||||||||
amer_0201|TCL.A.TO|20170727|20170715|20170715|0.9738|1.7027|2.4419|||3.0261|||||||||||||||
amer_0201|TCL.A.TO|20170731|20170715|20170715||||25.42|||||||||||||||477.7|100.3|49
amer_0201|TCL.A.TO|20170801|20170815|20170815|||||1744946|||1938.5844|||||||||||||
amer_0201|TCL.A.TO|20170809|20170815|20170815|||||||10.1322||9.8696|2.5|||||||||||
amer_0201|TCL.A.TO|20170810|20170815|20170815|0.9466|1.6693|2.1626|||3.0961|||||||||||||||
amer_0201|TCL.A.TO|20170815|20170815|20170815||||||||1928.5239|||||||||||||
amer_0201|TCL.A.TO|20170816|20170815|20170815|||||1763033||||||||||||||||
amer_0201|TCL.A.TO|20170823|20170815|20170815|||||||10.4416||9.5771||||||||||||
amer_0201|TCL.A.TO|20170824|20170815|20170815|0.9199|1.6223|2.1017|||3.1858|||||||||||||||
amer_0201|TCL.A.TO|20170828|20170815|20170815||||||||||2.5|||||||||||
amer_0201|TCL.A.TO|20170829|20170815|20170815||||||||1829.4665|||||||||||||
amer_0201|TCL.A.TO|20170831|20170815|20170815||||24.3|||||||||||||||||
amer_0201|TCL.A.TO|20170901|20170915|20170915|||||1813127||||||||||||||||
amer_0201|TCL.A.TO|20170905|20170915|20170915||||||||||2.5|8|25.5625|||||||||
amer_0201|TCL.A.TO|20170906|20170915|20170915|||||||10.3392||9.6719|2.5|||||||||||
amer_0201|TCL.A.TO|20170907|20170915|20170915|0.988|1.7424|2.2574|||2.9661||||2.5|8|26.25|||||||||
amer_0201|TCL.A.TO|20170908|20170915|20170915||||||||||2.5|8|26.625|||||||||
amer_0201|TCL.A.TO|20170911|20170915|20170915||||||||||2.5|8|26.8125|||||||||
amer_0201|TCL.A.TO|20170912|20170915|20170915||||||||2085.6228|||||||||||||
amer_0201|TCL.A.TO|20170918|20170915|20170915|||||1984555||||||||||||||||
amer_0201|TCL.A.TO|20170919|20170915|20170915||||||||||2.5|||||||||||
amer_0201|TCL.A.TO|20170920|20170915|20170915|||||||9.4052||10.6324||||||||||||
amer_0201|TCL.A.TO|20170921|20170915|20170915|1.012|1.7847|2.3122|||2.8958|||||||||||||||
amer_0201|TCL.A.TO|20170926|20170915|20170915||||||||2045.3807|||||||||||||
amer_0201|TCL.A.TO|20170929|20170915|20170915||||25.79|||||||||||||||||
amer_0201|TCL.A.TO|20171002|20171015|20171015|||||1817037|||||2.5|||||||||||
amer_0201|TCL.A.TO|20171004|20171015|20171015|||||||9.5364||10.4862||||||||||||
amer_0201|TCL.A.TO|20171005|20171015|20171015|1.0154|1.7907|2.32|||2.9423|||||||||||||||
amer_0201|TCL.A.TO|20171010|20171015|20171015||||||||2088.7183|||||||||||||
amer_0201|TCL.A.TO|20171016|20171015|20171015|||||1849241||||||||||||||||
amer_0201|TCL.A.TO|20171018|20171015|20171015|||||||9.587||10.4308||||||||||||
amer_0201|TCL.A.TO|20171019|20171015|20171015|1.009|1.7793|2.3052|||2.9611|||||||||||||||
amer_0201|TCL.A.TO|20171024|20171015|20171015||||||||2094.9094|||||||||||||
amer_0201|TCL.A.TO|20171027|20171015|20171015||||||||||2.375|8|27.5625|||||||||
amer_0201|TCL.A.TO|20171031|20171015|20171015||||28.64|||||||||||||||527.2|140|73.4
amer_0201|TCL.A.TO|20171101|20171115|20171115|||||1973931||9.4777||10.5511|2.375|||||||||||
amer_0201|TCL.A.TO|20171102|20171115|20171115|1.1297|1.8613|0.2334|||2.6838||||2.25|8|28.25|||||||||
amer_0201|TCL.A.TO|20171107|20171115|20171115||||||||2206.3743|||||||||||||
amer_0201|TCL.A.TO|20171115|20171115|20171115|||||||9.8739||10.1277||||||||||||
amer_0201|TCL.A.TO|20171116|20171115|20171115|1.0737|1.7691|0.2218||1914210|2.8237|||||||||||||||
amer_0201|TCL.A.TO|20171121|20171115|20171115||||||||2186.9861|||||||||||||
amer_0201|TCL.A.TO|20171129|20171115|20171115|||||||10.0183||9.9818||||||||||||
amer_0201|TCL.A.TO|20171130|20171115|20171115|1.0737|1.7691|0.2218|27.8||2.8237|||||||||||||||
amer_0201|TCL.A.TO|20171201|20171215|20171215|||||1896825||||||||||||||||
amer_0201|TCL.A.TO|20171205|20171215|20171215||||||||2108.6579|||||||||||||
amer_0201|TCL.A.TO|20171210|20171215|20171215||||||||||2.25|8|28.375|||||||||
amer_0201|TCL.A.TO|20171211|20171215|20171215||||||||||2.25|||||||||||
amer_0201|TCL.A.TO|20171213|20171215|20171215|||||||10.3046||9.7044||||||||||||
amer_0201|TCL.A.TO|20171214|20171215|20171215|1.0077|1.6603|0.2082|||3.0088||||2.25|8|28.3125|||||||||
amer_0201|TCL.A.TO|20171215|20171215|20171215||||||||||2.25|8|28.375|||||||||
amer_0201|TCL.A.TO|20171218|20171215|20171215|||||1804400||||||||||||||||
amer_0201|TCL.A.TO|20171219|20171215|20171215||||||||1993.1044|||||||||||||
amer_0201|TCL.A.TO|20171222|20171215|20171215||||||||||2.25|8|28.1875|||||||||
amer_0201|TCL.A.TO|20171227|20171215|20171215|||||||11.004||9.0876||||||||||||
amer_0201|TCL.A.TO|20171228|20171215|20171215|0.9463|1.5591|0.1955|||3.2041|||||||||||||||
amer_0201|TCL.A.TO|20171229|20171215|20171215||||24.84|||||||||||||||||
amer_0201|TCL.A.TO|20180102|20180115|20180115|||||1766058|||1921.7559|||||||||||||
amer_0201|TCL.A.TO|20180108|20180115|20180115||||||||||2.25|||||||||||
amer_0201|TCL.A.TO|20180110|20180115|20180115|||||||11.1382||8.9781||||||||||||
amer_0201|TCL.A.TO|20180111|20180115|20180115|0.9555|1.5743|0.1974|||3.2336|||||||||||||||
amer_0201|TCL.A.TO|20180115|20180115|20180115||||||||||2.25|||||||||||
amer_0201|TCL.A.TO|20180116|20180115|20180115|||||1764765|||1923.307|||||||||||||
amer_0201|TCL.A.TO|20180122|20180115|20180115||||||||||2.25|8|28.3125|||||||||
amer_0201|TCL.A.TO|20180124|20180115|20180115|||||||10.7874||9.2701||||||||||||
amer_0201|TCL.A.TO|20180125|20180115|20180115|0.9772|1.61|0.2018|||3.1621|||||||||||||||
amer_0201|TCL.A.TO|20180130|20180115|20180115||||||||1914.8274|||||||||||||
amer_0201|TCL.A.TO|20180131|20180115|20180115||||24.87|||||||||||||||501.7|165.7|58.2
amer_0201|TCL.A.TO|20180201|20180215|20180215|||||1731427||||||||||||||||
amer_0201|TCL.A.TO|20180205|20180215|20180215||||||||||2.25|||||||||||
amer_0201|TCL.A.TO|20180207|20180215|20180215|||||||12||8.3333||||||||||||
amer_0201|TCL.A.TO|20180208|20180215|20180215|0.9443|1.5256|0.1635|||3.2773|||||||||||||||
amer_0201|TCL.A.TO|20180213|20180215|20180215||||||||1863.8272|||||||||||||
amer_0201|TCL.A.TO|20180216|20180215|20180215|||||1698473||||||||||||||||
amer_0201|TCL.A.TO|20180221|20180215|20180215|||||||11.8262||8.4558||||||||||||
amer_0201|TCL.A.TO|20180222|20180215|20180215|0.9501|1.535|0.1645|||3.2573|||||||||||||||
amer_0201|TCL.A.TO|20180226|20180215|20180215||||||||||2.25|||||||||||
amer_0201|TCL.A.TO|20180227|20180215|20180215||||||||1901.691||2.25|||||||||||
amer_0201|TCL.A.TO|20180228|20180215|20180215||||24.15|||||||||||||||||
amer_0201|TCL.A.TO|20180301|20180315|20180315|||||1162706|||||2.25|||||||||||
amer_0201|TCL.A.TO|20180302|20180315|20180315||||||||||2.25|8|28.9375|||||||||
amer_0201|TCL.A.TO|20180307|20180315|20180315|||||||10.7338||9.3163|2.25|||||||||||
amer_0201|TCL.A.TO|20180308|20180315|20180315|1.0511|1.6981|0.182|||2.9444||||2.25|||||||||||
amer_0201|TCL.A.TO|20180309|20180315|20180315||||||||||2.25|||||||||||
amer_0201|TCL.A.TO|20180313|20180315|20180315||||||||2078.6464|||||||||||||
amer_0201|TCL.A.TO|20180316|20180315|20180315|||||1237496||||||||||||||||
amer_0201|TCL.A.TO|20180321|20180315|20180315|||||||10.8447||9.2211||||||||||||
amer_0201|TCL.A.TO|20180322|20180315|20180315|1.0193|1.6468|0.1765|||3.0361|||||||||||||||
amer_0201|TCL.A.TO|20180327|20180315|20180315||||||||1942.6457|||||||||||||
amer_0201|TCL.A.TO|20180329|20180315|20180315||||25.45|||||||||||||||||
amer_0201|TCL.A.TO|20180402|20180415|20180415|||||1204839|||||2.4286|7|29.5714|||||||||
amer_0201|TCL.A.TO|20180403|20180415|20180415||||||||||2.3333|6|30.1667|||||||||
amer_0201|TCL.A.TO|20180404|20180415|20180415|||||||11.1279||8.9864||||||||||||
amer_0201|TCL.A.TO|20180405|20180415|20180415|1.0178|1.6443|0.1763|||3.0787||||2.3333|||||||||||
amer_0201|TCL.A.TO|20180410|20180415|20180415||||||||2069.3736|||||||||||||
amer_0201|TCL.A.TO|20180416|20180415|20180415|||||2397403||||||||||||||||
amer_0201|TCL.A.TO|20180418|20180415|20180415|||||||10.9948||9.0952||||||||||||
amer_0201|TCL.A.TO|20180419|20180415|20180415|1.029|1.6625|0.1782|||3.0451|||||||||||||||
amer_0201|TCL.A.TO|20180420|20180415|20180415||||||||||2.1667|6|31.1667|||||||||
amer_0201|TCL.A.TO|20180423|20180415|20180415||||||||||2.1667|||||||||||
amer_0201|TCL.A.TO|20180424|20180415|20180415||||||||2073.2373||2.1667|6|31.1667|||||||||
amer_0201|TCL.A.TO|20180426|20180415|20180415||||||||||2.1667|6|31|||||||||
amer_0201|TCL.A.TO|20180430|20180415|20180415||||27.04||||||2.1667|||||||||534.7|146.1|68.9
amer_0201|TCL.A.TO|20180501|20180515|20180515|||||3078961||||||||||||||||
amer_0201|TCL.A.TO|20180502|20180515|20180515|||||||11.6817||8.5604|2.25|8|30.875|||||||||
amer_0201|TCL.A.TO|20180503|20180515|20180515|1.0525|1.8737|0.2839|||2.921||||2.25|||||||||||
amer_0201|TCL.A.TO|20180504|20180515|20180515||||||||||2.25|||||||||||
amer_0201|TCL.A.TO|20180507|20180515|20180515||||||||||2.25|||||||||||
amer_0201|TCL.A.TO|20180508|20180515|20180515||||||||2489.1901|||||||||||||
amer_0201|TCL.A.TO|20180515|20180515|20180515||||||||||2.25|||||||||||
amer_0201|TCL.A.TO|20180516|20180515|20180515|||||1455664||11.1958||8.9319||||||||||||
amer_0201|TCL.A.TO|20180517|20180515|20180515|1.087|1.9352|0.2932|||2.8282|||||||||||||||
amer_0201|TCL.A.TO|20180522|20180515|20180515||||||||2490.9467|||||||||||||
amer_0201|TCL.A.TO|20180530|20180515|20180515|||||||11.1111||9||||||||||||
amer_0201|TCL.A.TO|20180531|20180515|20180515|1.109|1.9744|0.2991|29.22||2.7721|||||||||||||||
amer_0201|TCL.A.TO|20180601|20180615|20180615|||||1563749|||||2.25|||||||||||
amer_0201|TCL.A.TO|20180605|20180615|20180615||||||||2623.5747|||||||||||||
amer_0201|TCL.A.TO|20180606|20180615|20180615||||||||||2.25|8|31|||||||||
amer_0201|TCL.A.TO|20180607|20180615|20180615||||||||||2.25|8|31.125|||||||||
amer_0201|TCL.A.TO|20180608|20180615|20180615||||||||||2.25|8|31.9375|||||||||
amer_0201|TCL.A.TO|20180612|20180615|20180615||||||||||2.25|||||||||||
amer_0201|TCL.A.TO|20180613|20180615|20180615|||||||10.47||9.5511||||||||||||
amer_0201|TCL.A.TO|20180614|20180615|20180615|1.1986|2.1338|0.3233|||2.5649|||||||||||||||
amer_0201|TCL.A.TO|20180615|20180615|20180615||||||||||2.25|||||||||||
amer_0201|TCL.A.TO|20180618|20180615|20180615|||||1575014||||||||||||||||
amer_0201|TCL.A.TO|20180619|20180615|20180615||||32.55||||2858.9674|||||||||||||
amer_0201|TCL.A.TO|20180620|20180615|20180615||||||||||2.375|||||||||||
amer_0201|TCL.A.TO|20180627|20180615|20180615|||||||10.5625||9.4675||||||||||||
amer_0201|TCL.A.TO|20180628|20180615|20180615|1.1561|2.0582|0.3118|||2.6921|||||||||||||||
amer_0201|TCL.A.TO|20180629|20180615|20180615||||30.53|||||||||||||||||
amer_0201|TCL.A.TO|20180703|20180715|20180715|||||1705191|||2656.0729||2.375|||||||||||
amer_0201|TCL.A.TO|20180711|20180715|20180715|||||||10.5971||9.4365||||||||||||
amer_0201|TCL.A.TO|20180712|20180715|20180715|1.1606|2.0663|0.3131|||2.6815|||||||||||||||
amer_0201|TCL.A.TO|20180713|20180715|20180715||||||||||2.375|||||||||||
amer_0201|TCL.A.TO|20180716|20180715|20180715|||||1661946||||||||||||||||
amer_0201|TCL.A.TO|20180717|20180715|20180715||||||||2648.168|||||||||||||
amer_0201|TCL.A.TO|20180725|20180715|20180715|||||||10.4531||9.5666||||||||||||
amer_0201|TCL.A.TO|20180726|20180715|20180715|1.1747|2.0913|0.3168|||2.6494|||||||||||||||
amer_0201|TCL.A.TO|20180731|20180715|20180715||||30.93||||2716.6778|||||||||||757.9|96.6|19.3
amer_0201|TCL.A.TO|20180801|20180815|20180815|||||1683111||||||||||||||||
amer_0201|TCL.A.TO|20180808|20180815|20180815|||||||8.8504||11.2989||||||||||||
amer_0201|TCL.A.TO|20180809|20180815|20180815|1.0941|1.7452|1.0209|||2.5827|||||||||||||||
amer_0201|TCL.A.TO|20180814|20180815|20180815||||||||2778.161|||||||||||||
amer_0201|TCL.A.TO|20180816|20180815|20180815|||||1673655||||||||||||||||
amer_0201|TCL.A.TO|20180822|20180815|20180815|||||||8.884||11.2562||||||||||||
amer_0201|TCL.A.TO|20180823|20180815|20180815|1.091|1.7403|1.018|||2.59|||||||||||||||
amer_0201|TCL.A.TO|20180828|20180815|20180815||||||||2788.7009|||||||||||||
amer_0201|TCL.A.TO|20180831|20180815|20180815||||31.79|||||||||||||||||
amer_0201|TCL.A.TO|20180904|20180915|20180915|||||1733817|||||2.375|8|32.1875|||||||||
amer_0201|TCL.A.TO|20180905|20180915|20180915|||||||8.9633||11.1566||||||||||||
amer_0201|TCL.A.TO|20180906|20180915|20180915|1.0238|1.6331|0.9553|||2.76||||2.375|8|32.1875|||||||||
amer_0201|TCL.A.TO|20180907|20180915|20180915||||||||||2.5|8|31.625|||||||||
amer_0201|TCL.A.TO|20180910|20180915|20180915||||||||||2.5|||||||||||
amer_0201|TCL.A.TO|20180911|20180915|20180915||||||||2239.7441||2.5|||||||||||
amer_0201|TCL.A.TO|20180912|20180915|20180915||||||||||2.375|8|31.1875|||||||||
amer_0201|TCL.A.TO|20180917|20180915|20180915|||||1889436||||||||||||||||
amer_0201|TCL.A.TO|20180918|20180915|20180915||||||||||2.375|||||||||||
amer_0201|TCL.A.TO|20180919|20180915|20180915|||||||11.9371||8.3772||||||||||||
amer_0201|TCL.A.TO|20180920|20180915|20180915|0.8105|1.2928|0.7563|||3.4864|||||||||||||||
amer_0201|TCL.A.TO|20180921|20180915|20180915||||||||||2.375|||||||||||
amer_0201|TCL.A.TO|20180925|20180915|20180915||||||||2037.7279|||||||||||||
amer_0201|TCL.A.TO|20180928|20180915|20180915||||22.9||||||2.375|8|31|||||||||
amer_0201|TCL.A.TO|20181001|20181015|20181015|||||2276242||||||||||||||||
amer_0201|TCL.A.TO|20181003|20181015|20181015|||||||12.5167||7.9893||||||||||||
amer_0201|TCL.A.TO|20181004|20181015|20181015|0.7795|1.2434|0.7274|||3.6693|||||||||||||||
amer_0201|TCL.A.TO|20181005|20181015|20181015||||||||||2.375|||||||||||
amer_0201|TCL.A.TO|20181009|20181015|20181015||||||||1852.4001|||||||||||||
amer_0201|TCL.A.TO|20181016|20181015|20181015|||||2455995||||||||||||||||
amer_0201|TCL.A.TO|20181017|20181015|20181015|||||||12.9672||7.7117|2.375|8|30.75|||||||||
amer_0201|TCL.A.TO|20181018|20181015|20181015|0.725|1.1565|0.6766|||3.9449|||||||||||||||
amer_0201|TCL.A.TO|20181023|20181015|20181015||||||||1788.2819|||||||||||||
amer_0201|TCL.A.TO|20181025|20181015|20181015||||||||||2.375|||||||||||
amer_0201|TCL.A.TO|20181030|20181015|20181015||||||||||2.375|||||||||||
amer_0201|TCL.A.TO|20181031|20181015|20181015||||21.67|||12.1366||8.2395||||||||||829.2|160.9|67
amer_0201|TCL.A.TO|20181101|20181115|20181115|0.6841|1.1609|||2277942|3.8214|||||||||||||||
amer_0201|TCL.A.TO|20181105|20181115|20181115||||||||||2.375|8|30.4375|3077.1667||2.9417||||||
amer_0201|TCL.A.TO|20181106|20181115|20181115||||||||1863.8441|||||||||||||
amer_0201|TCL.A.TO|20181114|20181115|20181115|||||||13.0198||7.6806||||||||||||
amer_0201|TCL.A.TO|20181115|20181115|20181115|0.6428|1.0909||||4.0666|||||||||||||||
amer_0201|TCL.A.TO|20181116|20181115|20181115|||||2078964||||||||||||||||
amer_0201|TCL.A.TO|20181120|20181115|20181115||||||||1817.5537|||||||||||||
amer_0201|TCL.A.TO|20181128|20181115|20181115|||||||11.7097||8.5399|2.25|8|29.8125|3084.65||2.9383|||530.7833|||
amer_0201|TCL.A.TO|20181129|20181115|20181115|0.6733|1.1427||||3.8821||||2.25|||||||||||
amer_0201|TCL.A.TO|20181130|20181115|20181115||||20.05|1781398||||||||||||||||
amer_0201|TCL.A.TO|20181204|20181215|20181215||||||||1800.0856|||||||||||||
amer_0201|TCL.A.TO|20181210|20181215|20181215||||||||||2.25|||3084.7|||||530.7333|||
amer_0201|TCL.A.TO|20181211|20181215|20181215||||||||||2.25|||||||||||
amer_0201|TCL.A.TO|20181212|20181215|20181215|||||||13.5777||7.365||||||||||||
amer_0201|TCL.A.TO|20181213|20181215|20181215|0.6488|1.101||||4.0291||||2.25|||||||||||
amer_0201|TCL.A.TO|20181214|20181215|20181215|||||2240302|||||2|8|27.875|3111.1143||2.8786|||530.5857|||
amer_0201|TCL.A.TO|20181218|20181215|20181215||||||||1613.1772||2|||||||||||
amer_0201|TCL.A.TO|20181227|20181215|20181215|0.5845|0.992||||4.472|14.1703||7.057||||||||||||
amer_0201|TCL.A.TO|20181231|20181215|20181215||||19.3|2240615||||||||||||||||
amer_0201|TCL.A.TO|20190102|20190115|20190115||||||||1704.0112|||||||||||||
amer_0201|TCL.A.TO|20190108|20190115|20190115||||||||||2|||||||||||
amer_0201|TCL.A.TO|20190110|20190115|20190115|0.6387|1.0839||||4.142|12.9684||7.711||||||||||||
amer_0201|TCL.A.TO|20190115|20190115|20190115|||||2267643|||||2|||||||||||
amer_0201|TCL.A.TO|20190116|20190115|20190115||||||||1788.7314|||||||||||||
amer_0201|TCL.A.TO|20190124|20190115|20190115|0.6585|1.1176||||4.0172|12.5777||7.9506||||||||||||
amer_0201|TCL.A.TO|20190129|20190115|20190115||||||||||2|||3110.8571||2.8843|||531.0857|||
amer_0201|TCL.A.TO|20190130|20190115|20190115||||||||1821.9207|||||||||||||
amer_0201|TCL.A.TO|20190131|20190115|20190115||||20.93|2288798||||||||||||||751.6|108.1|28.1
amer_0201|TCL.A.TO|20190207|20190215|20190215|0.6247|1.1147||||3.981|10.4265||9.5909||||||||||||
amer_0201|TCL.A.TO|20190213|20190215|20190215||||||||1897.0335|||||||||||||
amer_0201|TCL.A.TO|20190215|20190215|20190215|||||2394400||||||||||||||||
amer_0201|TCL.A.TO|20190221|20190215|20190215|0.6203|1.1068||||4.0095|10.5012||9.5227|2|||||||||||
amer_0201|TCL.A.TO|20190222|20190215|20190215||||||||||2|||||||||||
amer_0201|TCL.A.TO|20190225|20190215|20190215||||||||||2|||3110.2857||2.8843||||||
amer_0201|TCL.A.TO|20190227|20190215|20190215||||||||1883.9324|||||||||||||
amer_0201|TCL.A.TO|20190228|20190215|20190215||||18.95|2421132|||||2|8|27.25|3106.3||2.8671|||527.3857|||
amer_0201|TCL.A.TO|20190301|20190315|20190315||||||||||2|8|25.375|3077.175||2.6862|||509.225|||
amer_0201|TCL.A.TO|20190304|20190315|20190315||||||||||2|||||||||||
amer_0201|TCL.A.TO|20190305|20190315|20190315||||||||||2|||||||||||
amer_0201|TCL.A.TO|20190307|20190315|20190315|0.509|0.9082||||4.8866|12.7981||7.8136||||||||||||
amer_0201|TCL.A.TO|20190312|20190315|20190315||||||||||2|||||2.6862||||||
amer_0201|TCL.A.TO|20190313|20190315|20190315||||||||1514.4825|||||||||||||
amer_0201|TCL.A.TO|20190315|20190315|20190315|||||2579859|||||2|8|25.125|3074.475||2.6738|||507.675|||
amer_0201|TCL.A.TO|20190319|20190315|20190315||||||||||2|||||||||||
amer_0201|TCL.A.TO|20190321|20190315|20190315|0.4998|0.8918||||4.9763|13.0332||7.6727||||||||||||
amer_0201|TCL.A.TO|20190327|20190315|20190315||||||||1441.1166|||||||||||||
amer_0201|TCL.A.TO|20190329|20190315|20190315||||16.73|2745213||||||||||||||||
amer_0201|TCL.A.TO|20190404|20190415|20190415|0.4974|0.8876||||5.0595|13.0952||7.6364||||||||||||
amer_0201|TCL.A.TO|20190410|20190415|20190415||||||||1439.3698|||||||||||||
amer_0201|TCL.A.TO|20190415|20190415|20190415|||||2252459||||||||||||||||
amer_0201|TCL.A.TO|20190418|20190415|20190415|0.4826|0.8611||||5.2147|13.4969||7.4091||||||||||||
amer_0201|TCL.A.TO|20190424|20190415|20190415||||||||1412.2943|||||||||||||
amer_0201|TCL.A.TO|20190430|20190415|20190415||||16.1|2310033||||||||||||||767.4|99.2|22.3
amer_0201|TCL.A.TO|20190501|20190515|20190515||||||||||2|8|25|3073.1||2.6713|||507.45|||
amer_0201|TCL.A.TO|20190502|20190515|20190515|0.4511|0.8379||||5.3158|9.8186||10.1847||||||||||||
amer_0201|TCL.A.TO|20190508|20190515|20190515||||||||1328.4475|||||||||||||
amer_0201|TCL.A.TO|20190513|20190515|20190515||||||||||2|8|24.875|3071.3125||2.6637|||506.5|||
amer_0201|TCL.A.TO|20190515|20190515|20190515|||||2340527||||||||||||||||
amer_0201|TCL.A.TO|20190516|20190515|20190515|0.4201|0.7803||||5.7085|10.544||9.4841||||||||||||
amer_0201|TCL.A.TO|20190522|20190515|20190515||||||||1276.9166|||||||||||||
amer_0201|TCL.A.TO|20190530|20190515|20190515|0.4074|0.7567||||5.8864|10.8726||9.1975||||||||||||
amer_0201|TCL.A.TO|20190531|20190515|20190515||||14.29|2494421||||||||||||||||
amer_0201|TCL.A.TO|20190603|20190615|20190615||||||||||2|||||||||||
amer_0201|TCL.A.TO|20190605|20190615|20190615||||||||1290.0177|||||||||||||
amer_0201|TCL.A.TO|20190606|20190615|20190615||||||||||2|8|24.625|3073.3125||2.6563|||504.875|||
amer_0201|TCL.A.TO|20190607|20190615|20190615||||||||||2|8|22.1875|3052.55||2.625|||493.025|||
amer_0201|TCL.A.TO|20190610|20190615|20190615||||||||||2|||||||||||
amer_0201|TCL.A.TO|20190613|20190615|20190615|0.4274|0.7939||||5.6106|10.363||9.6497|2|||||||||||
amer_0201|TCL.A.TO|20190614|20190615|20190615|||||2611468||||||||||||||||
amer_0201|TCL.A.TO|20190619|20190615|20190615||||||||1336.3081|||||||||||||
amer_0201|TCL.A.TO|20190627|20190615|20190615|0.4147|0.7703||||5.7823|10.6803||9.3631||||||||||||
amer_0201|TCL.A.TO|20190628|20190615|20190615||||14.59|2618746||||||||||||||||
amer_0201|TCL.A.TO|20190703|20190715|20190715||||||||1307.4858|||||||||||||
amer_0201|TCL.A.TO|20190708|20190715|20190715||||||||||2|||||||||||
amer_0201|TCL.A.TO|20190711|20190715|20190715|0.4102|0.7619||||5.9147|10.7978||9.2611||||||||||||
amer_0201|TCL.A.TO|20190715|20190715|20190715|||||2649253|||||2.125|8|21.5625|3050.5875||2.6012|||490.3125|||
amer_0201|TCL.A.TO|20190717|20190715|20190715||||||||1212.2848|||||||||||||
amer_0201|TCL.A.TO|20190725|20190715|20190715|0.4192|0.7787||||5.7873|10.5653||9.465||||||||||||
amer_0201|TCL.A.TO|20190731|20190715|20190715||||15.18|2796913|||1325.8273|||||||||||728.9|111.7|3.4
amer_0201|TCL.A.TO|20190808|20190815|20190815|0.4313|0.8165||||5.6728|9.1689||10.9065||||||||||||
amer_0201|TCL.A.TO|20190814|20190815|20190815||||||||1303.1188|||||||||||||
amer_0201|TCL.A.TO|20190815|20190815|20190815|||||2807069||||||||||||||||
amer_0201|TCL.A.TO|20190822|20190815|20190815|0.4163|0.7879||||5.8783|9.501||10.5252||||||||||||
amer_0201|TCL.A.TO|20190828|20190815|20190815||||||||1212.2848|||||||||||||
amer_0201|TCL.A.TO|20190829|20190815|20190815||||||||||2.125|8|21.4375|3049.0125||2.5925|||489.325|||
amer_0201|TCL.A.TO|20190830|20190815|20190815||||14.08|2658636||||||||||||||||
amer_0201|TCL.A.TO|20190903|20190915|20190915||||||||||2.125|||||||||||
amer_0201|TCL.A.TO|20190905|20190915|20190915|0.4262|0.8068||||5.741|9.279||10.777|2.125|8|21.0625|3028.3125||2.5762|||486.0125|||
amer_0201|TCL.A.TO|20190906|20190915|20190915||||||||||2.125|8|20.875|3014.55||2.5488|||481.7625|||
amer_0201|TCL.A.TO|20190908|20190915|20190915||||||||||2.125|||3014.55||2.5488|||481.7625|||
amer_0201|TCL.A.TO|20190909|20190915|20190915||||||||||2.125|||||||||||
amer_0201|TCL.A.TO|20190911|20190915|20190915||||||||1331.0677||2.125|||||||||||
amer_0201|TCL.A.TO|20190913|20190915|20190915|||||2655485||||||||||||||||
amer_0201|TCL.A.TO|20190919|20190915|20190915|0.4498|0.8515||||5.4396|8.7919||11.3741|2.125|||3011.1375||2.545|||481.275|||
amer_0201|TCL.A.TO|20190920|20190915|20190915||||||||||2.125|||||||||||
amer_0201|TCL.A.TO|20190924|20190915|20190915||||||||||2.125|||3011.1375||||||||
amer_0201|TCL.A.TO|20190925|20190915|20190915||||||||1389.5858|||||||||||||
amer_0201|TCL.A.TO|20190930|20190915|20190915||||15.48|2494364||||||||||||||||
amer_0201|TCL.A.TO|20191002|20191015|20191015||||||||||2.125|||3014.2625||2.5513|||481.925|||
amer_0201|TCL.A.TO|20191003|20191015|20191015|0.4313|0.8165||||5.7388|9.1689||10.9065||||||||||||
amer_0201|TCL.A.TO|20191009|20191015|20191015||||||||1286.5241|||||||||||||
amer_0201|TCL.A.TO|20191015|20191015|20191015|||||2484916||||||||||||||||
amer_0201|TCL.A.TO|20191017|20191015|20191015|0.431|0.8159||||5.7426|9.1749||10.8993||||||||||||
amer_0201|TCL.A.TO|20191023|20191015|20191015||||||||1341.5485|||||||||||||
amer_0201|TCL.A.TO|20191031|20191015|20191015|0.4326|0.7787||15.04|2283480|5.7846|12.633||7.9158||||||||||790.9|210.5|112.3
amer_0201|TCL.A.TO|20191106|20191115|20191115||||||||1375.6113|||||||||||||
amer_0201|TCL.A.TO|20191112|20191115|20191115||||||||||2.1429|7|20.5714||3021.0143||2.5314|479.5857||||
amer_0201|TCL.A.TO|20191114|20191115|20191115|0.4461|0.803||||5.6093|12.2502||8.1632||||||||||||
amer_0201|TCL.A.TO|20191115|20191115|20191115|||||2350346||||||||||||||||
amer_0201|TCL.A.TO|20191120|20191115|20191115||||||||1336.3081|||||||||||||
amer_0201|TCL.A.TO|20191122|20191115|20191115||||||||||2.1429|7|20.5||3018.9||2.5171|478.0571||||
amer_0201|TCL.A.TO|20191127|20191115|20191115||||||||||2.1429||||3025.16||2.488|480.56||||
amer_0201|TCL.A.TO|20191128|20191115|20191115|0.4173|0.7512||||5.9959|13.0944||7.6368|2.125|8|20.875||2762.94||2.448|452.78||||
amer_0201|TCL.A.TO|20191129|20191115|20191115||||14.7|1781398||||||||||||||||
amer_0201|TCL.A.TO|20191204|20191215|20191215||||||||1255.955|||||||||||||
amer_0201|TCL.A.TO|20191206|20191215|20191215||||||||||2.125|8|20.6875|2667|2754.6167|2.17|2.4133|451.15|437|||
amer_0201|TCL.A.TO|20191210|20191215|20191215||||||||||2.125|8|20.3125|2665|2745.3857|2.295|2.41|450.2714|440|||
amer_0201|TCL.A.TO|20191212|20191215|20191215|0.3943|0.7098||||6.3457|13.8585||7.2158|2|8|20.4375|2658.55|2724.7|2.2475|2.294|450.8571|435.275|||
amer_0201|TCL.A.TO|20191213|20191215|20191215|||||2826316|||||2|||2647.2286|2729.0875|2.3429|2.37|460.7943|456.1133|||
amer_0201|TCL.A.TO|20191216|20191215|20191215||||||||||2|||||||||||
amer_0201|TCL.A.TO|20191218|20191215|20191215||||||||1345.0422|||||||||||||
amer_0201|TCL.A.TO|20191227|20191215|20191215|0.4478|0.8061||||5.5877|12.203||8.1947||||||||||||
amer_0201|TCL.A.TO|20191231|20191215|20191215||||15.87|2559100||||||||||||||||
amer_0201|TCL.A.TO|20200102|20200115|20200115||||||||1407.0538|||||||||||||
amer_0201|TCL.A.TO|20200106|20200115|20200115||||||||||2|||2645.9429|2727.4625|2.3457|2.365|462.7943|458.4467|||
amer_0201|TCL.A.TO|20200110|20200115|20200115|0.4536|0.8165||||5.5802|12.0482||8.3||||||||||||
amer_0201|TCL.A.TO|20200113|20200115|20200115||||||||||2|||2652.3714|2731.9125|2.3486|2.3662|463.08|458.8633|||
amer_0201|TCL.A.TO|20200115|20200115|20200115|||||2637287||||||||||||||||
amer_0201|TCL.A.TO|20200116|20200115|20200115||||||||1368.6241||2||||2731.9125|2.3486||463.08|458.8633|||
amer_0201|TCL.A.TO|20200124|20200115|20200115|0.4501|0.8102||||5.623|12.1406||8.2368||||||||||||
amer_0201|TCL.A.TO|20200130|20200115|20200115||||||||1364.563|||||||||||||
amer_0201|TCL.A.TO|20200131|20200115|20200115||||15.56|2707352||||||||||||||705.8|102.1|6.4
amer_0201|TCL.A.TO|20200204|20200215|20200215||||||||||2|||2652.1143|2730.65||2.3687|463.0229|458.8133|||
amer_0201|TCL.A.TO|20200207|20200215|20200215|0.4732|0.8462||||5.4287|10.1789||9.8242||||||||||||
amer_0201|TCL.A.TO|20200213|20200215|20200215||||||||1464.6425|||||||||||||
amer_0201|TCL.A.TO|20200214|20200215|20200215|||||2711060||||||||||||||||
amer_0201|TCL.A.TO|20200219|20200215|20200215||||||||||2||||2734.275||2.3662|462.7657||||
amer_0201|TCL.A.TO|20200221|20200215|20200215|0.498|0.8906||||5.1583|9.6717||10.3394||||||||||||
amer_0201|TCL.A.TO|20200224|20200215|20200215||||||||||2|8|20.5625|2657.1143|2746.4|2.3571|2.3813|464.3371|459.48|||
amer_0201|TCL.A.TO|20200227|20200215|20200215||||||||1439.4051||2|8|20.6875|2662.5429|2758.15|2.3557|2.385|464.17|455.9829|||
amer_0201|TCL.A.TO|20200228|20200215|20200215||||16.22|3108401|||||2|8|21.0625|2679.0375|2763.4875|2.3237|2.3275|467.9625|460.425|||
amer_0201|TCL.A.TO|20200302|20200315|20200315||||||||||2|||||||||||
amer_0201|TCL.A.TO|20200306|20200315|20200315|0.4785|0.8556||||5.3691|10.0671||9.9333||||||||||||
amer_0201|TCL.A.TO|20200312|20200315|20200315||||||||1146.1285|||||||||||||
amer_0201|TCL.A.TO|20200313|20200315|20200315|||||3067353||||||||||||||||
amer_0201|TCL.A.TO|20200320|20200315|20200315|0.3238|0.579||||7.9802|14.8783||6.7212||||||||||||
amer_0201|TCL.A.TO|20200323|20200315|20200315||||||9.2092||||2|8|20.5625|2680.7375|2761.6875|2.3213|2.3175|466.8875|460.3|||
amer_0201|TCL.A.TO|20200325|20200315|20200315||||||||||2|||||||||||
amer_0201|TCL.A.TO|20200326|20200315|20200315||||||||1013.8494|||||||||||||
amer_0201|TCL.A.TO|20200331|20200315|20200315||||12.49|3058610||||||||||||||||
amer_0201|TCL.A.TO|20200402|20200415|20200415||||||||||2|8|20.1875|2676.6125|2739.6375|2.3138|2.275|460.6|459.4625|||
amer_0201|TCL.A.TO|20200403|20200415|20200415|0.3442|0.6155|||||13.9949||7.1455||||||||||||
amer_0201|TCL.A.TO|20200406|20200415|20200415||||||7.2245|||||||||||||||
amer_0201|TCL.A.TO|20200409|20200415|20200415||||||||1096.5238|||||||||||||
amer_0201|TCL.A.TO|20200414|20200415|20200415||||||||||2|8|19.4375|2663.4875|2716.8875|2.2713|2.1825|449.975|454.4625|||
amer_0201|TCL.A.TO|20200415|20200415|20200415|||||3002613|||||2|||2663.4875|2716.8875|2.2713|2.1825|449.975|454.4625|||
amer_0201|TCL.A.TO|20200417|20200415|20200415|0.3293|0.5889|||||14.6277||6.8364||||||||||||
amer_0201|TCL.A.TO|20200420|20200415|20200415||||||7.8807|||||||||||||||
amer_0201|TCL.A.TO|20200423|20200415|20200415||||||||1016.4602||2|8|18.8125|2656.8625|2697.1375|2.1412|2.0463|441.35|449.7125|||
amer_0201|TCL.A.TO|20200424|20200415|20200415||||||||||2|8|18.5|2655.4875|2685.2625|2.1212|2.0112|437.225|447.3375|||
amer_0201|TCL.A.TO|20200427|20200415|20200415||||||||||2|8|18.375|2637.4625|2607.9|2.08|1.752|414.26|442.45|||
amer_0201|TCL.A.TO|20200430|20200415|20200415||||12.61|2999131||||||||||||||625.1|103.8|25.7
amer_0201|TCL.A.TO|20200501|20200515|20200515|0.372|0.6128|0.9406||||13.9095||7.1893||||||||||||
amer_0201|TCL.A.TO|20200504|20200515|20200515||||||7.4432|||||||||||||||
amer_0201|TCL.A.TO|20200507|20200515|20200515||||||||1013.8436|||||||||||||
amer_0201|TCL.A.TO|20200515|20200515|20200515|0.3319|0.5467|0.8392||3151497||15.5904||6.4142||||||||||||
amer_0201|TCL.A.TO|20200519|20200515|20200515||||||7.6425|||||||||||||||
amer_0201|TCL.A.TO|20200520|20200515|20200515||||||||||2|8|18.25|2631.7125|2588.9|2.0663|1.702|408.26|440.825|||
amer_0201|TCL.A.TO|20200521|20200515|20200515||||||||1000.7898|||||||||||||
amer_0201|TCL.A.TO|20200529|20200515|20200515|0.3665|0.6037|0.9267|11.97|3088735||14.1186||7.0828||||||||||||
amer_0201|TCL.A.TO|20200602|20200615|20200615||||||7.0238|||||||||||||||
amer_0201|TCL.A.TO|20200604|20200615|20200615||||||||1071.2802|||||||||||||
amer_0201|TCL.A.TO|20200605|20200615|20200615||||||||||2|||2631.5875|2588.7||1.722|410.46|440.95|||
amer_0201|TCL.A.TO|20200608|20200615|20200615||||||||||2|8|18|2620.5875|2584.8|2.04|1.7617|411.0167|438.325|||
amer_0201|TCL.A.TO|20200610|20200615|20200615||||||||||2|8|18.125|2615.9125|2583.5667|2.0713|2.1575|440.2667|440.4|||
amer_0201|TCL.A.TO|20200611|20200615|20200615||||||||||2|8|18.625|2611.4625|2599.6625|2.1162|2.0638|436.1125|445.55|||
amer_0201|TCL.A.TO|20200612|20200615|20200615|0.4424|0.7288|1.1187||||11.6955||8.5503||||||||||||
amer_0201|TCL.A.TO|20200615|20200615|20200615|||||3319271||||||||||||||||
amer_0201|TCL.A.TO|20200616|20200615|20200615||||||6.0908|||||||||||||||
amer_0201|TCL.A.TO|20200617|20200615|20200615||||||||||2|||||||||||
amer_0201|TCL.A.TO|20200618|20200615|20200615||||||||1262.7357|||||||||||||
amer_0201|TCL.A.TO|20200626|20200615|20200615|0.4439|0.7313|1.1225||||11.6552||8.5799||||||||||||
amer_0201|TCL.A.TO|20200630|20200615|20200615||||15.1|3063671|5.8609|||||||||||||||
amer_0201|TCL.A.TO|20200702|20200715|20200715||||||||1288.8432|||||||||||||
amer_0201|TCL.A.TO|20200710|20200715|20200715|0.4601|0.7581|1.1636||||11.2442||8.8935||||||||||||
amer_0201|TCL.A.TO|20200714|20200715|20200715||||||5.9373|||||||||||||||
amer_0201|TCL.A.TO|20200715|20200715|20200715|||||2999420||||||||||||||||
amer_0201|TCL.A.TO|20200716|20200715|20200715||||||||1292.3242|||||||||||||
amer_0201|TCL.A.TO|20200724|20200715|20200715|0.4476|0.7374|1.1318||||11.5595||8.6509||||||||||||
amer_0201|TCL.A.TO|20200728|20200715|20200715||||||5.9732|||||||||||||||
amer_0201|TCL.A.TO|20200730|20200715|20200715||||||||1311.4698||2|8|18.75|2605.85|2593.2125|2.1037|2.0725|437.175|444.125|||
amer_0201|TCL.A.TO|20200731|20200715|20200715||||15.44|3010397||||||||||||||587.4|135.3|48.3
amer_0201|TCL.A.TO|20200807|20200815|20200815|0.4955|0.7829|0.1201||||14.2857||7||||||||||||
amer_0201|TCL.A.TO|20200811|20200815|20200815||||||5.7943|||||||||||||||
amer_0201|TCL.A.TO|20200813|20200815|20200815||||||||1361.0741|||||||||||||
amer_0201|TCL.A.TO|20200814|20200815|20200815|||||2616397||||||||||||||||
amer_0201|TCL.A.TO|20200821|20200815|20200815|0.5062|0.7996|0.1227||||13.986||7.15||||||||||||
amer_0201|TCL.A.TO|20200825|20200815|20200815||||||5.6869|||||||||||||||
amer_0201|TCL.A.TO|20200827|20200815|20200815||||||||1388.0519|||||||||||||
amer_0201|TCL.A.TO|20200831|20200815|20200815||||15.34|2642730||||||||||||||||
amer_0201|TCL.A.TO|20200904|20200915|20200915|0.4885|0.7717|0.1184||||14.4928||6.9|2|||||2.1075|2.0825|438.375|444.6375|||
amer_0201|TCL.A.TO|20200908|20200915|20200915||||||6.0339||||2|||2602.85|2589.9625|2.1025|2.0812|438.25|444.0125|||
amer_0201|TCL.A.TO|20200909|20200915|20200915||||||||||2|8|19.3125|2587.3125|2562.075|2.15|2.335|470.3667|446.7625|||
amer_0201|TCL.A.TO|20200910|20200915|20200915||||||||1372.3874||2|8|20|2550.975|2571.225|2.1437|2.3988|475.35|445.0125|||
amer_0201|TCL.A.TO|20200914|20200915|20200915||||||||||2|||||||||||
amer_0201|TCL.A.TO|20200915|20200915|20200915|||||2643813||||||||||||||||
amer_0201|TCL.A.TO|20200918|20200915|20200915|0.5322|0.8408|0.129||||13.3011||7.5182||||||||||||
amer_0201|TCL.A.TO|20200921|20200915|20200915||||||||||2|||2551.0268|2571.2162|2.1436||475.2975|445.0743|||
amer_0201|TCL.A.TO|20200922|20200915|20200915||||||5.4803|||||||||||||||
amer_0201|TCL.A.TO|20200924|20200915|20200915||||||||1397.6247|||||||||||||
amer_0201|TCL.A.TO|20200925|20200915|20200915||||||||||2|||||||||||
amer_0201|TCL.A.TO|20200930|20200915|20200915||||16.44|2740150||||||||||||||||
amer_0201|TCL.A.TO|20201002|20201015|20201015|0.5306|0.8383|0.1286||||13.3414||7.4955|2|||||2.1436||||||
amer_0201|TCL.A.TO|20201006|20201015|20201015||||||5.4573|||||||||||||||
amer_0201|TCL.A.TO|20201008|20201015|20201015||||||||1420.2513|||||||||||||
amer_0201|TCL.A.TO|20201015|20201015|20201015|||||2831356||||||||||||||||
amer_0201|TCL.A.TO|20201016|20201015|20201015|0.5274|0.8332|0.1278||||13.4228||7.45||||||||||||
amer_0201|TCL.A.TO|20201020|20201015|20201015||||||5.3369|||||||||||||||
amer_0201|TCL.A.TO|20201021|20201015|20201015||||||||||2|||||||||||
amer_0201|TCL.A.TO|20201022|20201015|20201015||||||||1451.5803|||||||||||||
amer_0201|TCL.A.TO|20201030|20201015|20201015|0.5078|0.8022|0.1231|15.78|2835510||13.9417||7.1727||||||||||||
amer_0201|TCL.A.TO|20201031|20201015|20201015||||||||||||||2571.4662||2.3925|475.0475||655.7|140.9|51.3
amer_0201|TCL.A.TO|20201103|20201115|20201115||||||5.5043|||||||||||||||
amer_0201|TCL.A.TO|20201105|20201115|20201115||||||||1404.5867|||||||||||||
amer_0201|TCL.A.TO|20201113|20201115|20201115|0.5732|0.8505|||2830324||8.9138||11.2185||||||||||||
amer_0201|TCL.A.TO|20201117|20201115|20201115||||||5.0651|||||||||||||||
amer_0201|TCL.A.TO|20201119|20201115|20201115||||||||1559.4916|||||||||||||
amer_0201|TCL.A.TO|20201124|20201115|20201115||||||||||2|8|20.1875|||2.1925|2.1423|445.5368|441.95|||
amer_0201|TCL.A.TO|20201127|20201115|20201115|0.6443|0.956|||||7.9307||12.6093||||||||||||
amer_0201|TCL.A.TO|20201130|20201115|20201115||||19.28|2693882||||||||||||||||
amer_0201|TCL.A.TO|20201201|20201215|20201215||||||4.5088|||||||||||||||
amer_0201|TCL.A.TO|20201203|20201215|20201215||||||||1689.1591|||||||||||||
amer_0201|TCL.A.TO|20201207|20201215|20201215||||||||||2|8|20.5625|2510.725|2551.2768|2.205|2.1523|445.6618||||
amer_0201|TCL.A.TO|20201210|20201215|20201215||||||||||2|8|21.3125|2514.65|2552.2893|2.25|2.1736|447.6743|446.425|||
amer_0201|TCL.A.TO|20201211|20201215|20201215|0.7516|1.1151|||||6.7987||14.7086|2|8|24.125|2549.5375|2534.8125|2.3213|2.2837|458.85|459.1125|||
amer_0201|TCL.A.TO|20201215|20201215|20201215|||||2830391|4.0225|||||||||||||||
amer_0201|TCL.A.TO|20201217|20201215|20201215||||||||1894.5386|||||||||||||
amer_0201|TCL.A.TO|20201229|20201215|20201215|0.7001|1.0388||||4.3258|7.2982||13.702||||||||||||
amer_0201|TCL.A.TO|20201231|20201215|20201215||||20.51|2737544|||1784.8869|||||||||||||
amer_0201|TCL.A.TO|20210106|20210115|20210115||||||||||2|8|24.25|2548.8125|2532.1875|2.32|2.2788|458.35|458.9625|||
amer_0201|TCL.A.TO|20210112|20210115|20210115|0.716|1.0624||||4.2533|7.1361||14.0132||||||||||||
amer_0201|TCL.A.TO|20210114|20210115|20210115||||||||1879.7443|||||||||||||
amer_0201|TCL.A.TO|20210115|20210115|20210115|||||2888057||||||||||||||||
amer_0201|TCL.A.TO|20210126|20210115|20210115|0.7174|1.0644||||4.2453|7.1226||14.0397||||||||||||
amer_0201|TCL.A.TO|20210128|20210115|20210115||||||||1810.9944|||||||||||||
amer_0201|TCL.A.TO|20210129|20210115|20210115||||20.52|2796185||||||||||||||||
amer_0201|TCL.A.TO|20210131|20210115|20210115|||||||||||||||||||622.7|105.1|27.7
amer_0201|TCL.A.TO|20210208|20210215|20210215||||||||||2|||2548.825|2532.2||2.2788|458.35|458.9625|||
amer_0201|TCL.A.TO|20210209|20210215|20210215|0.7658|1.1146|1.8682|||4.1058|8.0292||12.4545||||||||||||
amer_0201|TCL.A.TO|20210211|20210215|20210215||||||||1879.7443|||||||||||||
amer_0201|TCL.A.TO|20210212|20210215|20210215|||||2703481||||||||||||||||
amer_0201|TCL.A.TO|20210222|20210215|20210215||||||||||2|||2548.325|2531.7|2.3188|2.2775|458.1|458.8375|||
amer_0201|TCL.A.TO|20210223|20210215|20210215|0.7068|1.0287|1.7241|||4.4488|8.7||11.4943||||||||||||
amer_0201|TCL.A.TO|20210225|20210215|20210215||||||||1851.8963||2|7|24.1429|2546.4143|2531.0571|2.3171|2.2857|460.8286|460.3571|||
amer_0201|TCL.A.TO|20210226|20210215|20210215||||21.87|2794242|||||2|7|24.5714|2570.2714|2549.4857|2.3243|2.2471|458.7286|465.7571|||
amer_0201|TCL.A.TO|20210303|20210315|20210315||||||||||2|||2570.2704|2549.5543|2.3237|||465.7622|||
amer_0201|TCL.A.TO|20210304|20210315|20210315||||||||||2|7|25.2857|2571.2704|2551.9829|2.3194|2.2514||465.4765|||
amer_0201|TCL.A.TO|20210309|20210315|20210315|0.8057|1.1726|1.9653|||3.9029|7.6323||13.1023||||||||||||
amer_0201|TCL.A.TO|20210311|20210315|20210315||||||||2146.0414|||||||||||||
amer_0201|TCL.A.TO|20210315|20210315|20210315|||||2571559||||||||||||||||
amer_0201|TCL.A.TO|20210323|20210315|20210315|0.755|1.0989|1.8418|||4.1647|8.1444||12.2784||||||||||||
amer_0201|TCL.A.TO|20210324|20210315|20210315||||||||||2|||||2.318|2.2471|458.2714|465.4051|||
amer_0201|TCL.A.TO|20210325|20210315|20210315||||||||1868.431|||||||||||||
amer_0201|TCL.A.TO|20210331|20210315|20210315||||22.12|3006274||||||||||||||||
amer_0201|TCL.A.TO|20210406|20210415|20210415|0.8242|1.1996|2.0105|||3.8152|7.4608||13.4034||||||||||||
amer_0201|TCL.A.TO|20210408|20210415|20210415||||||||2057.2757|||||||||||||
amer_0201|TCL.A.TO|20210415|20210415|20210415|||||2989400||||||||||||||||
amer_0201|TCL.A.TO|20210420|20210415|20210415|0.8098|1.1787|1.9756|||3.8827|7.5928||13.1705||||||||||||
amer_0201|TCL.A.TO|20210422|20210415|20210415||||||||2031.1682|||||||||||||
amer_0201|TCL.A.TO|20210430|20210415|20210415||||23.28|3061528||||||||||||||623.3|111.7|35.6
amer_0201|TCL.A.TO|20210504|20210515|20210515|0.8206|1.1814|1.1784|||3.8347|7.9676||12.5508||||||||||||
amer_0201|TCL.A.TO|20210506|20210515|20210515||||||||2025.9467|||||||||||||
amer_0201|TCL.A.TO|20210510|20210515|20210515||||||||||2|||2570.4561|2551.1257||2.25|458.4714|465.2622|||
amer_0201|TCL.A.TO|20210514|20210515|20210515|||||3065556||||||||||||||||
amer_0201|TCL.A.TO|20210518|20210515|20210515|0.8143|1.1724|1.1693|||3.8643|8.0292||12.4545||||||||||||
amer_0201|TCL.A.TO|20210519|20210515|20210515||||||||||2|||||||||||
amer_0201|TCL.A.TO|20210520|20210515|20210515||||||||1951.9752|||||||||||||
amer_0201|TCL.A.TO|20210527|20210515|20210515||||||||||2|||2560.4571|2543.7714|2.3029|2.2171|454.7571|463.8429|||
amer_0201|TCL.A.TO|20210528|20210515|20210515||||||||||2.1667|6|25.5|2551.1479|2533.14|2.2747|2.165|450.7|462.5847|||
amer_0201|TCL.A.TO|20210531|20210515|20210515||||22.51|3055074||||||||||||||||
amer_0201|TCL.A.TO|20210601|20210615|20210615|0.7772|1.119|1.1161|||4.0486|8.4121||11.8877|2.1667|||||||||||
amer_0201|TCL.A.TO|20210603|20210615|20210615||||||||1911.0734|||||||||||||
amer_0201|TCL.A.TO|20210608|20210615|20210615||||||||||2.1667|6|25.6667|2552.1479|2534.3067|2.2764|||462.918|||
amer_0201|TCL.A.TO|20210609|20210615|20210615||||||||||2.1667|6|26.1667|2574.0979|2536.8233|2.4497|2.3167|468.6|472.8181|||
amer_0201|TCL.A.TO|20210610|20210615|20210615||||||||||2.1667|6|27|2579.0167|2540.6167|2.5117|2.4067|462.8333|475.7|||
amer_0201|TCL.A.TO|20210611|20210615|20210615||||||||||2.1667||||2540.6167||2.4067|462.8333||||
amer_0201|TCL.A.TO|20210615|20210615|20210615|0.8734|1.2575|1.2542||3167517|3.6029|7.486||13.3583||||||||||||
amer_0201|TCL.A.TO|20210616|20210615|20210615||||||||||2.1667|||2579.0748|2540.6967|2.5117||462.83|475.6923|||
amer_0201|TCL.A.TO|20210617|20210615|20210615||||||||2113.8421|||||||||||||
amer_0201|TCL.A.TO|20210629|20210615|20210615|0.8321|1.1981|1.1949|||3.7815|7.8571||12.7273||||||||||||
amer_0201|TCL.A.TO|20210630|20210615|20210615||||23.28|3048498||||||||||||||||
amer_0201|TCL.A.TO|20210702|20210715|20210715||||||||2065.108|||||||||||||
amer_0201|TCL.A.TO|20210713|20210715|20210715|0.8132|1.1709|1.1678|||3.8693|8.0396||12.4385||||||||||||
amer_0201|TCL.A.TO|20210715|20210715|20210715|||||3267616||||||||||||||||
amer_0201|TCL.A.TO|20210716|20210715|20210715||||||||2092.0858|||||||||||||
amer_0201|TCL.A.TO|20210727|20210715|20210715|0.8601|1.2383|1.2351|||3.6585|7.6016||13.1551||||||||||||
amer_0201|TCL.A.TO|20210730|20210715|20210715|||1.2396|24.69|3033741|||2148.6522|||||||||||||
amer_0201|TCL.A.TO|20210731|20210715|20210715|||||||||||||||||||621.6|105.3|28.1
amer_0201|TCL.A.TO|20210810|20210815|20210815|0.8553|1.2377||||3.629|6.6129||15.122||||||||||||
amer_0201|TCL.A.TO|20210813|20210815|20210815|||||2992164|||2233.9369|||||||||||||
amer_0201|TCL.A.TO|20210818|20210815|20210815||||||||||2.1667|||2580.9915|2542.5633|2.5151|2.39|460.98|476.009|||
amer_0201|TCL.A.TO|20210824|20210815|20210815|0.855|1.2372||||3.6305|6.6156||15.1159||||||||||||
amer_0201|TCL.A.TO|20210827|20210815|20210815||||||||2125.1554|||||||||||||
amer_0201|TCL.A.TO|20210831|20210815|20210815||||24.42|2980942||||||||||||||||
amer_0201|TCL.A.TO|20210906|20210915|20210915||||||||||2.1667|||2581.8248|2542.73|2.5284|2.3917|461.48|475.8423|||
amer_0201|TCL.A.TO|20210907|20210915|20210915|0.8415|1.2178||||3.6885|6.7213||14.878||||||||||||
amer_0201|TCL.A.TO|20210908|20210915|20210915||||||||||2.1667|6|26.8333|2603.1581|2587.3|2.4417|2.2767|450.3333|471.8423|||
amer_0201|TCL.A.TO|20210909|20210915|20210915||||||||||2.1667|6|26.1667|2615.0194|2580.3883|2.3754|2.2967|449.0083|466.628|||
amer_0201|TCL.A.TO|20210910|20210915|20210915||||||||1927.6082||2.1667|||||||||||
amer_0201|TCL.A.TO|20210913|20210915|20210915||||||||||2.1667|6|26.1667|||||||||
amer_0201|TCL.A.TO|20210915|20210915|20210915|||||3132107||||||||||||||||
amer_0201|TCL.A.TO|20210921|20210915|20210915|0.707|1.0231||||4.3902|8||12.5||||||||||||
amer_0201|TCL.A.TO|20210924|20210915|20210915||||||||1796.2001||2.1667|||||||||||
amer_0201|TCL.A.TO|20210930|20210915|20210915||||20.12|2449368||||||||||||||||
amer_0201|TCL.A.TO|20211005|20211015|20211015|0.6863|0.9932||||4.5226|8.2412||12.1341||||||||||||
amer_0201|TCL.A.TO|20211008|20211015|20211015||||||||1716.1369|||||||||||||
amer_0201|TCL.A.TO|20211015|20211015|20211015|||||2862529||||||||||||||||
amer_0201|TCL.A.TO|20211018|20211015|20211015||||||||||2.1667|||2617.3527|2579.1717|2.3637|2.29|448.2917|465.4613|||
amer_0201|TCL.A.TO|20211019|20211015|20211015|0.6746|0.9762||||4.6012|8.3845||11.9268||||||||||||
amer_0201|TCL.A.TO|20211022|20211015|20211015||||||||1715.2667|||||||||||||
amer_0201|TCL.A.TO|20211028|20211015|20211015||||||||||2.1667|6|26.1667|2639.3694|2583.9883|||449.4917|465.828|||
amer_0201|TCL.A.TO|20211029|20211015|20211015||||19.6|2968113|||||2.1667|6|26.1667|||||||||
amer_0201|TCL.A.TO|20211031|20211015|20211015||||||||||||||2578.7383||2.28|448.143||775.8|137.6|39.2
amer_0201|TCL.A.TO|20211101|20211115|20211115||||||||||2.1667|6|26.1667|||||||||
amer_0201|TCL.A.TO|20211102|20211115|20211115|0.6503|0.9776||||4.5547|7.5911||13.1733|2.1667|6|26.1667|2643.9333|2644.7194|2.5833|2.3537|465.378|469.1333|||
amer_0201|TCL.A.TO|20211103|20211115|20211115||||||||||2.1667||||2655.0527||2.3604|466.628||||
amer_0201|TCL.A.TO|20211105|20211115|20211115||||||||1728.3205|||||||||||||
amer_0201|TCL.A.TO|20211115|20211115|20211115|||||2811871||||||||||||||||
amer_0201|TCL.A.TO|20211116|20211115|20211115|0.6556|0.9855||||4.5181|7.5301||13.28||||||||||||
amer_0201|TCL.A.TO|20211117|20211115|20211115||||||||||2.1667|||2643.9333||2.5833|||469.1333|||
amer_0201|TCL.A.TO|20211119|20211115|20211115||||||||1645.6465|||||||||||||
amer_0201|TCL.A.TO|20211130|20211115|20211115|0.6125|0.9207||18.61|2786580|4.8361|8.0602||12.4067||||||||||||
amer_0201|TCL.A.TO|20211203|20211215|20211215||||||||1635.2035||2.1667|||2614.5|2665.3861|2.6|2.367|467.878|470.8|||
amer_0201|TCL.A.TO|20211207|20211215|20211215||||||||||2.1667|||2615.5|2665.5527||2.3704|468.378|471.3|||
amer_0201|TCL.A.TO|20211209|20211215|20211215||||||||||2.1667|||||||||||
amer_0201|TCL.A.TO|20211210|20211215|20211215||||||||||2.1667|6|26.5|2738.05|2727.6667|2.4317|2.32|462.4167|472.8167|||
amer_0201|TCL.A.TO|20211213|20211215|20211215||||||||||2.1667|||||||||||
amer_0201|TCL.A.TO|20211214|20211215|20211215|0.6441|0.9682||||4.5989|7.6648||13.0467||||||||||||
amer_0201|TCL.A.TO|20211215|20211215|20211215|||||2530280||||||||||||||||
amer_0201|TCL.A.TO|20211216|20211215|20211215||||||||||2.1667|6|26.5|2738.0863|2727.6617|2.4315|2.32|462.415|472.8139|||
amer_0201|TCL.A.TO|20211217|20211215|20211215||||||||1745.7255|||||||||||||
amer_0201|TCL.A.TO|20211229|20211215|20211215|0.6648|0.9993||||4.4554|7.4257||13.4667||||||||||||
amer_0201|TCL.A.TO|20211231|20211215|20211215||||20.31|2462591|||1767.4818|||||||||||||
amer_0201|TCL.A.TO|20220112|20220115|20220115|0.6556|0.9855||||4.5181|7.5301||13.28||||||||||||
amer_0201|TCL.A.TO|20220114|20220115|20220115|||||2453049|||1763.1306|||||||||||||
amer_0201|TCL.A.TO|20220126|20220115|20220115|0.674|1.0132||||4.3945|7.3242||13.6533||||||||||||
amer_0201|TCL.A.TO|20220128|20220115|20220115||||||||1841.449|||||||||||||
amer_0201|TCL.A.TO|20220131|20220115|20220115||||21.1|2319971||||||||||||||||
amer_0201|TCL.A.TO|20220207|20220215|20220215||||||||||2.1667|6|26.5|||||462.415||||
amer_0201|TCL.A.TO|20220209|20220215|20220215|0.7004|1.0528||||4.2293|7.0489||14.1867||||||||||||
amer_0201|TCL.A.TO|20220211|20220215|20220215||||||||1809.2498|||||||||||||
amer_0201|TCL.A.TO|20220218|20220215|20220215|0.6717|1.0097||20.41||4.4096|7.3493|1776.1803|13.6067|2.1667|6|26.5|2738.5863|2728.145|2.4348|2.3183|462.4317|472.9139|||