amer_0801|SRU.UN.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0801|SRU.UN.TO|Long Name|1|1|SmartCentres Real Estate Investment Trust PS Ratio|SmartCentres Real Estate Investment Trust Price to Book Value|SmartCentres Real Estate Investment Trust PEG Ratio|SmartCentres Real Estate Investment Trust Price (CAD)|SmartCentres Real Estate Investment Trust Short Interest|SmartCentres Real Estate Investment Trust Dividend Yield|SmartCentres Real Estate Investment Trust Earnings Yield|SmartCentres Real Estate Investment Trust Market Cap (CAD)|SmartCentres Real Estate Investment Trust PE Ratio|SmartCentres Real Estate Investment Trust Consensus Recommendation|SmartCentres Real Estate Investment Trust Price Target Num Estimates|SmartCentres Real Estate Investment Trust Price Target (CAD)|SmartCentres Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|SmartCentres Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|SmartCentres Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|SmartCentres Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|SmartCentres Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|SmartCentres Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|SmartCentres Real Estate Investment Trust Revenue (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust EBITDA (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Net Income (Quarterly) (CAD)
amer_0801|SRU.UN.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0801|SRU.UN.TO||4|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
amer_0801|SRU.UN.TO||5|5|6.98554913295|6.98554913295|6.94540229885|6.98554913295|15.6451612903|6.98554913295|6.98554913295|6.98554913295|6.98554913295|6.15540540541|18.22|18.22|27|23.3636363636|91.0833333333|60.8333333333|17.5227272727|19.2203389831|92.3595505618|92.3595505618|92.3595505618
amer_0801|SRU.UN.TO||6|6|346|346|348|346|434|346|346|346|346|296|100|100|42|33|12|12|44|59|89|89|89
amer_0801|SRU.UN.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0801|SRU.UN.TO|19990630|19990615|19990615|||||||||||||||||||0.1129|0.062|0.0694
amer_0801|SRU.UN.TO|19990930|19990915|19990915|||||||||||||||||||0.1079|0.0122|0.023
amer_0801|SRU.UN.TO|19991231|19991215|19991215|||||||||||||||||||0.139|0.0124|-0.0186
amer_0801|SRU.UN.TO|20000331|20000315|20000315|||||||||||||||||||0.4057|0.358|0.0094
amer_0801|SRU.UN.TO|20000630|20000615|20000615|||||||||||||||||||0.2212|0.1177|0.0379
amer_0801|SRU.UN.TO|20000930|20000915|20000915|||||||||||||||||||0.214|0.0823|0.011
amer_0801|SRU.UN.TO|20001231|20001215|20001215|||||||||||||||||||0.2194|0.0732|0.0099
amer_0801|SRU.UN.TO|20010331|20010315|20010315|||||||||||||||||||0.631|0.5069|0.0325
amer_0801|SRU.UN.TO|20010630|20010615|20010615|||||||||||||||||||0.3124|0.1862|0.2118
amer_0801|SRU.UN.TO|20010930|20010915|20010915|||||||||||||||||||0.2875|0.1814|0.0348
amer_0801|SRU.UN.TO|20011231|20011215|20011215|||||||||||||||||||0.2784|0.1516|0.0128
amer_0801|SRU.UN.TO|20020331|20020315|20020315|||||||||||||||||||0.1475|-0.4035|0.1831
amer_0801|SRU.UN.TO|20020630|20020615|20020615|||||||||||||||||||0.2733|0.1481|0.149
amer_0801|SRU.UN.TO|20020930|20020915|20020915|||||||||||||||||||0.3117|0.181|0.0292
amer_0801|SRU.UN.TO|20030331|20030315|20030315|||||||||||||||||||4.836|1.7545|1.5673
amer_0801|SRU.UN.TO|20030630|20030615|20030615|||||2600||||||||||||||5.0204|1.8558|2.8783
amer_0801|SRU.UN.TO|20030715|20030715|20030715|||||0||||||||||||||||
amer_0801|SRU.UN.TO|20030731|20030715|20030715|||||13300||||||||||||||||
amer_0801|SRU.UN.TO|20030815|20030815|20030815|||||3800||||||||||||||||
amer_0801|SRU.UN.TO|20030829|20030815|20030815|||||6800||||||||||||||||
amer_0801|SRU.UN.TO|20030915|20030915|20030915|||||5700||||||||||||||||
amer_0801|SRU.UN.TO|20030930|20030915|20030915|||||6500||||||||||||||2.4388|1.5911|1.9249
amer_0801|SRU.UN.TO|20031015|20031015|20031015|||||7000||||||||||||||||
amer_0801|SRU.UN.TO|20031031|20031015|20031015|||||7300||||||||||||||||
amer_0801|SRU.UN.TO|20031114|20031115|20031115|||||12700||||||||||||||||
amer_0801|SRU.UN.TO|20031128|20031115|20031115|||||23200||||||||||||||||
amer_0801|SRU.UN.TO|20031215|20031215|20031215|||||8200||||||||||||||||
amer_0801|SRU.UN.TO|20031231|20031215|20031215|||||8800||||||||||||||5.498|3.6448|2.5904
amer_0801|SRU.UN.TO|20040115|20040115|20040115|||||497450||||||||||||||||
amer_0801|SRU.UN.TO|20040130|20040115|20040115|||||716500||||||||||||||||
amer_0801|SRU.UN.TO|20040213|20040215|20040215|||||842254||||||||||||||||
amer_0801|SRU.UN.TO|20040227|20040215|20040215|||||18700||||||||||||||||
amer_0801|SRU.UN.TO|20040315|20040315|20040315|||||13897||||||||||||||||
amer_0801|SRU.UN.TO|20040331|20040315|20040315|||||10697||||||||||||||10.944|7.268|3.111
amer_0801|SRU.UN.TO|20040415|20040415|20040415|||||54697||||||||||||||||
amer_0801|SRU.UN.TO|20040430|20040415|20040415|||||245397||||||||||||||||
amer_0801|SRU.UN.TO|20040514|20040515|20040515|||||31997||||||||||||||||
amer_0801|SRU.UN.TO|20040531|20040515|20040515|||||69497||||||||||||||||
amer_0801|SRU.UN.TO|20040615|20040615|20040615|||||124897||||||||||||||||
amer_0801|SRU.UN.TO|20040630|20040615|20040615|||||117797||||||||||||||20.258|13.586|3.719
amer_0801|SRU.UN.TO|20040715|20040715|20040715|||||90000||||||||||||||||
amer_0801|SRU.UN.TO|20040730|20040715|20040715|||||88600||||||||||||||||
amer_0801|SRU.UN.TO|20040813|20040815|20040815|||||318700||||||||||||||||
amer_0801|SRU.UN.TO|20040831|20040815|20040815|||||116600||||||||||||||||
amer_0801|SRU.UN.TO|20040915|20040915|20040915|||||142400||||||||||||||||
amer_0801|SRU.UN.TO|20040930|20040915|20040915|||||293786||||||||||||||25.907|18.774|4.602
amer_0801|SRU.UN.TO|20041015|20041015|20041015|||||296611||||||||||||||||
amer_0801|SRU.UN.TO|20041029|20041015|20041015|||||336417||||||||||||||||
amer_0801|SRU.UN.TO|20041115|20041115|20041115|||||351900||||||||||||||||
amer_0801|SRU.UN.TO|20041130|20041115|20041115|||||432798||||||||||||||||
amer_0801|SRU.UN.TO|20041215|20041215|20041215|||||443208||||||||||||||||
amer_0801|SRU.UN.TO|20041231|20041215|20041215|||||445776||||||||||||||30.716|22.042|1.982
amer_0801|SRU.UN.TO|20050114|20050115|20050115|||||482314||||||||||||||||
amer_0801|SRU.UN.TO|20050131|20050115|20050115|||||577057||||||||||||||||
amer_0801|SRU.UN.TO|20050215|20050215|20050215|||||608516||||||||||||||||
amer_0801|SRU.UN.TO|20050228|20050215|20050215|||||570498||||||||||||||||
amer_0801|SRU.UN.TO|20050315|20050315|20050315|||||751666||||||||||||||||
amer_0801|SRU.UN.TO|20050331|20050315|20050315|||||622846||||||||||||||33.123|21.947|13.78
amer_0801|SRU.UN.TO|20050415|20050415|20050415|||||684233||||||||||||||||
amer_0801|SRU.UN.TO|20050429|20050415|20050415|||||766125||||||||||||||||
amer_0801|SRU.UN.TO|20050513|20050515|20050515|||||918846||||||||||||||||
amer_0801|SRU.UN.TO|20050531|20050515|20050515|||||1124146||||||||||||||||
amer_0801|SRU.UN.TO|20050615|20050615|20050615|||||1085096||||||||||||||||
amer_0801|SRU.UN.TO|20050630|20050615|20050615|||||541182||||||||||||||36.015|25.173|4.615
amer_0801|SRU.UN.TO|20050715|20050715|20050715|||||932903||||||||||||||||
amer_0801|SRU.UN.TO|20050729|20050715|20050715|||||1021788||||||||||||||||
amer_0801|SRU.UN.TO|20050815|20050815|20050815|||||926879||||||||||||||||
amer_0801|SRU.UN.TO|20050831|20050815|20050815|||||697225||||||||||||||||
amer_0801|SRU.UN.TO|20050915|20050915|20050915|||||774024||||||||||||||||
amer_0801|SRU.UN.TO|20050930|20050915|20050915|||||757159||||||||||||||64.073|42.677|2.769
amer_0801|SRU.UN.TO|20051014|20051015|20051015|||||790530||||||||||||||||
amer_0801|SRU.UN.TO|20051031|20051015|20051015|||||688506||||||||||||||||
amer_0801|SRU.UN.TO|20051115|20051115|20051115|||||658710||||||||||||||||
amer_0801|SRU.UN.TO|20051130|20051115|20051115|||||1127812||||||||||||||||
amer_0801|SRU.UN.TO|20051215|20051215|20051215|||||540974||||||||||||||||
amer_0801|SRU.UN.TO|20051230|20051215|20051215|||||365517||||||||||||||||
amer_0801|SRU.UN.TO|20051231|20051215|20051215|||||||||||||||||||67.932|45.791|5.588
amer_0801|SRU.UN.TO|20060113|20060115|20060115|||||370446||||||||||||||||
amer_0801|SRU.UN.TO|20060131|20060115|20060115|||||369979||||||||||||||||
amer_0801|SRU.UN.TO|20060215|20060215|20060215|||||370290||||||||||||||||
amer_0801|SRU.UN.TO|20060228|20060215|20060215|||||374553||||||||||||||||
amer_0801|SRU.UN.TO|20060315|20060315|20060315|||||491856||||||||||||||||
amer_0801|SRU.UN.TO|20060331|20060315|20060315|||||354298||||||||||||||73.812|47.469|7.249
amer_0801|SRU.UN.TO|20060413|20060415|20060415|||||348813||||||||||||||||
amer_0801|SRU.UN.TO|20060428|20060415|20060415|||||228303||||||||||||||||
amer_0801|SRU.UN.TO|20060515|20060515|20060515|||||207419||||||||||||||||
amer_0801|SRU.UN.TO|20060531|20060515|20060515|||||189935||||||||||||||||
amer_0801|SRU.UN.TO|20060615|20060615|20060615|||||80857||||||||||||||||
amer_0801|SRU.UN.TO|20060630|20060615|20060615|||||148670||||||||||||||73.738|50.732|13.191
amer_0801|SRU.UN.TO|20060714|20060715|20060715|||||255612||||||||||||||||
amer_0801|SRU.UN.TO|20060731|20060715|20060715|||||179279||||||||||||||||
amer_0801|SRU.UN.TO|20060815|20060815|20060815|||||98163||||||||||||||||
amer_0801|SRU.UN.TO|20060831|20060815|20060815|||||55166||||||||||||||||
amer_0801|SRU.UN.TO|20060915|20060915|20060915|||||110942||||||||||||||||
amer_0801|SRU.UN.TO|20060929|20060915|20060915|||||161330||||||||||||||||
amer_0801|SRU.UN.TO|20060930|20060915|20060915|||||||||||||||||||76.743|52.33|7.427
amer_0801|SRU.UN.TO|20061013|20061015|20061015|||||198552||||||||||||||||
amer_0801|SRU.UN.TO|20061031|20061015|20061015|||||292728||||||||||||||||
amer_0801|SRU.UN.TO|20061115|20061115|20061115|||||1164984||||||||||||||||
amer_0801|SRU.UN.TO|20061130|20061115|20061115|||||740584||||||||||||||||
amer_0801|SRU.UN.TO|20061215|20061215|20061215|||||977039||||||||||||||||
amer_0801|SRU.UN.TO|20061229|20061215|20061215|||||349668||||||||||||||||
amer_0801|SRU.UN.TO|20061231|20061215|20061215|||||||||||||||||||86.354|58.488|-7.097
amer_0801|SRU.UN.TO|20070115|20070115|20070115|||||485809||||||||||||||||
amer_0801|SRU.UN.TO|20070131|20070115|20070115|||||343413||||||||||||||||
amer_0801|SRU.UN.TO|20070215|20070215|20070215|||||580658||||||||||||||||
amer_0801|SRU.UN.TO|20070228|20070215|20070215|||||468115||||||||||||||||
amer_0801|SRU.UN.TO|20070315|20070315|20070315|||||492648||||||||||||||||
amer_0801|SRU.UN.TO|20070330|20070315|20070315|||||669717||||||||||||||||
amer_0801|SRU.UN.TO|20070331|20070315|20070315|||||||||||||||||||96.953|63.161|8.059
amer_0801|SRU.UN.TO|20070413|20070415|20070415|||||576296||||||||||||||||
amer_0801|SRU.UN.TO|20070430|20070415|20070415|||||544367||||||||||||||||
amer_0801|SRU.UN.TO|20070515|20070515|20070515|||||575052||||||||||||||||
amer_0801|SRU.UN.TO|20070531|20070515|20070515|||||565352||||||||||||||||
amer_0801|SRU.UN.TO|20070615|20070615|20070615|||||766095||||||||||||||||
amer_0801|SRU.UN.TO|20070630|20070615|20070615|||||||||||||||||||96.285|65.174|7.763
amer_0801|SRU.UN.TO|20070930|20070915|20070915|||||||||||||||||||98.68|67.661|7.324
amer_0801|SRU.UN.TO|20071231|20071215|20071215|||||868427||||||||||||||117.858|81.619|7.349
amer_0801|SRU.UN.TO|20080116|20080115|20080115|||||698399||||||||||||||||
amer_0801|SRU.UN.TO|20080201|20080215|20080215|||||764686||||||||||||||||
amer_0801|SRU.UN.TO|20080219|20080215|20080215|||||672219||||||||||||||||
amer_0801|SRU.UN.TO|20080303|20080315|20080315|||||575169||||||||||||||||
amer_0801|SRU.UN.TO|20080317|20080315|20080315|||||626601||||||||||||||||
amer_0801|SRU.UN.TO|20080331|20080315|20080315|||||||||||||||||||105.867|67.641|31.224
amer_0801|SRU.UN.TO|20080401|20080415|20080415|||||523452||||||||||||||||
amer_0801|SRU.UN.TO|20080416|20080415|20080415|||||543051||||||||||||||||
amer_0801|SRU.UN.TO|20080501|20080515|20080515|||||522782||||||||||||||||
amer_0801|SRU.UN.TO|20080516|20080515|20080515|||||554809||||||||||||||||
amer_0801|SRU.UN.TO|20080602|20080615|20080615|||||442914||||||||||||||||
amer_0801|SRU.UN.TO|20080616|20080615|20080615|||||573830||||||||||||||||
amer_0801|SRU.UN.TO|20080630|20080615|20080615|||||||||||||||||||104.902|72.397|25.398
amer_0801|SRU.UN.TO|20080702|20080715|20080715|||||729671||||||||||||||||
amer_0801|SRU.UN.TO|20080716|20080715|20080715|||||756038||||||||||||||||
amer_0801|SRU.UN.TO|20080801|20080815|20080815|||||821005||||||||||||||||
amer_0801|SRU.UN.TO|20080818|20080815|20080815|||||764732||||||||||||||||
amer_0801|SRU.UN.TO|20080902|20080915|20080915|||||649861||||||||||||||||
amer_0801|SRU.UN.TO|20080916|20080915|20080915|||||725719||||||||||||||||
amer_0801|SRU.UN.TO|20080930|20080915|20080915|||||||||||||||||||104.567|68.912|16.603
amer_0801|SRU.UN.TO|20081001|20081015|20081015|||||623194||||||||||||||||
amer_0801|SRU.UN.TO|20081016|20081015|20081015|||||781616||||||||||||||||
amer_0801|SRU.UN.TO|20081103|20081115|20081115|||||761841||||||||||||||||
amer_0801|SRU.UN.TO|20081117|20081115|20081115|||||635616||||||||||||||||
amer_0801|SRU.UN.TO|20081201|20081215|20081215|||||759493||||||||||||||||
amer_0801|SRU.UN.TO|20081216|20081215|20081215|||||710359||||||||||||||||
amer_0801|SRU.UN.TO|20081231|20081215|20081215|||||||||||||||||||132.033|93.163|16.963
amer_0801|SRU.UN.TO|20090102|20090115|20090115|||||695463||||||||||||||||
amer_0801|SRU.UN.TO|20090116|20090115|20090115|||||803635||||||||||||||||
amer_0801|SRU.UN.TO|20090202|20090215|20090215|||||732799||||||||||||||||
amer_0801|SRU.UN.TO|20090217|20090215|20090215|||||719718||||||||||||||||
amer_0801|SRU.UN.TO|20090302|20090315|20090315|||||697774||||||||||||||||
amer_0801|SRU.UN.TO|20090316|20090315|20090315|||||567966||||||||||||||||
amer_0801|SRU.UN.TO|20090331|20090315|20090315|||||||||||||||||||117.1|73.017|2.335
amer_0801|SRU.UN.TO|20090401|20090415|20090415|||||528004||||||||||||||||
amer_0801|SRU.UN.TO|20090416|20090415|20090415|||||466423||||||||||||||||
amer_0801|SRU.UN.TO|20090501|20090515|20090515|||||443219||||||||||||||||
amer_0801|SRU.UN.TO|20090519|20090515|20090515|||||499947||||||||||||||||
amer_0801|SRU.UN.TO|20090601|20090615|20090615|||||582609||||||||||||||||
amer_0801|SRU.UN.TO|20090616|20090615|20090615|||||799069||||||||||||||||
amer_0801|SRU.UN.TO|20090630|20090615|20090615|||||||||||||||||||111.04|74.119|6.759
amer_0801|SRU.UN.TO|20090702|20090715|20090715|||||778011||||||||||||||||
amer_0801|SRU.UN.TO|20090716|20090715|20090715|||||673956||||||||||||||||
amer_0801|SRU.UN.TO|20090804|20090815|20090815|||||662106||||||||||||||||
amer_0801|SRU.UN.TO|20090817|20090815|20090815|||||1183718||||||||||||||||
amer_0801|SRU.UN.TO|20090901|20090915|20090915|||||529115||||||||||||||||
amer_0801|SRU.UN.TO|20090916|20090915|20090915|||||548011||||||||||||||||
amer_0801|SRU.UN.TO|20090930|20090915|20090915|||||||||||||||||||113.377|75.161|6.735
amer_0801|SRU.UN.TO|20091001|20091015|20091015|||||287141||||||||||||||||
amer_0801|SRU.UN.TO|20091016|20091015|20091015|||||302263||||||||||||||||
amer_0801|SRU.UN.TO|20091102|20091115|20091115|||||296803||||||||||||||||
amer_0801|SRU.UN.TO|20091116|20091115|20091115|||||324693||||||||||||||||
amer_0801|SRU.UN.TO|20091201|20091215|20091215|||||287738||||||||||||||||
amer_0801|SRU.UN.TO|20091216|20091215|20091215|||||289022||||||||||||||||
amer_0801|SRU.UN.TO|20091231|20091215|20091215|||||||||||||||||||120.075|76.725|7.456
amer_0801|SRU.UN.TO|20100104|20100115|20100115|||||609570||||||||||||||||
amer_0801|SRU.UN.TO|20100118|20100115|20100115|||||370833||||||||||||||||
amer_0801|SRU.UN.TO|20100201|20100215|20100215|||||406035||||||||||||||||
amer_0801|SRU.UN.TO|20100216|20100215|20100215|||||333226||||||||||||||||
amer_0801|SRU.UN.TO|20100301|20100315|20100315|||||315435||||||||||||||||
amer_0801|SRU.UN.TO|20100316|20100315|20100315|||||510647||||||||||||||||
amer_0801|SRU.UN.TO|20100331|20100315|20100315|||||||||||||||||||119.416|197.981|98.852
amer_0801|SRU.UN.TO|20100401|20100415|20100415|||||382578||||||||||||||||
amer_0801|SRU.UN.TO|20100416|20100415|20100415|||||364223||||||||||||||||
amer_0801|SRU.UN.TO|20100503|20100515|20100515|||||575556||||||||||||||||
amer_0801|SRU.UN.TO|20100517|20100515|20100515|||||428188||||||||||||||||
amer_0801|SRU.UN.TO|20100601|20100615|20100615|||||484380||||||||||||||||
amer_0801|SRU.UN.TO|20100616|20100615|20100615|||||491028||||||||||||||||
amer_0801|SRU.UN.TO|20100630|20100615|20100615|||||||||||||||||||116.95|144.207|76.646
amer_0801|SRU.UN.TO|20100702|20100715|20100715|||||542003||||||||||||||||
amer_0801|SRU.UN.TO|20100716|20100715|20100715|||||648612||||||||||||||||
amer_0801|SRU.UN.TO|20100803|20100815|20100815|||||1017010||||||||||||||||
amer_0801|SRU.UN.TO|20100816|20100815|20100815|||||527956||||||||||||||||
amer_0801|SRU.UN.TO|20100901|20100915|20100915|||||443275||||||||||||||||
amer_0801|SRU.UN.TO|20100916|20100915|20100915|||||434577||||||||||||||||
amer_0801|SRU.UN.TO|20100930|20100915|20100915|||||||||||||||||||117.331|400.361|238.01
amer_0801|SRU.UN.TO|20101001|20101015|20101015|||||405507||||||||||||||||
amer_0801|SRU.UN.TO|20101018|20101015|20101015|||||134546||||||||||||||||
amer_0801|SRU.UN.TO|20101101|20101115|20101115|||||153152||||||||||||||||
amer_0801|SRU.UN.TO|20101116|20101115|20101115|||||368625||||||||||||||||
amer_0801|SRU.UN.TO|20101201|20101215|20101215|||||171324||||||||||||||||
amer_0801|SRU.UN.TO|20101216|20101215|20101215|||||117157||||||||||||||||
amer_0801|SRU.UN.TO|20101231|20101215|20101215|||||||||||||||||||125.501|185.808|120.834
amer_0801|SRU.UN.TO|20110104|20110115|20110115|||||70941||||||||||||||||
amer_0801|SRU.UN.TO|20110117|20110115|20110115|||||148289||||||||||||||||
amer_0801|SRU.UN.TO|20110201|20110215|20110215|||||189014||||||||||||||||
amer_0801|SRU.UN.TO|20110216|20110215|20110215|||||191919||||||||||||||||
amer_0801|SRU.UN.TO|20110301|20110315|20110315|||||193706||||||||||||||||
amer_0801|SRU.UN.TO|20110316|20110315|20110315|||||108610||||||||||||||||
amer_0801|SRU.UN.TO|20110331|20110315|20110315|||||||||||||||||||128.94|96.649|30.534
amer_0801|SRU.UN.TO|20110401|20110415|20110415|||||227418||||||||||||||||
amer_0801|SRU.UN.TO|20110418|20110415|20110415|||||418510||||||||||||||||
amer_0801|SRU.UN.TO|20110502|20110515|20110515|||||203491||||||||||||||||
amer_0801|SRU.UN.TO|20110516|20110515|20110515|||||216800||||||||||||||||
amer_0801|SRU.UN.TO|20110601|20110615|20110615|||||259650||||||||||||||||
amer_0801|SRU.UN.TO|20110616|20110615|20110615|||||171921||||||||||||||||
amer_0801|SRU.UN.TO|20110630|20110615|20110615|||||||||||||||||||125.601|137.219|64.626
amer_0801|SRU.UN.TO|20110704|20110715|20110715|||||233383||||||||||||||||
amer_0801|SRU.UN.TO|20110718|20110715|20110715|||||395928||||||||||||||||
amer_0801|SRU.UN.TO|20110802|20110815|20110815|||||325232||||||||||||||||
amer_0801|SRU.UN.TO|20110816|20110815|20110815|||||433266||||||||||||||||
amer_0801|SRU.UN.TO|20110901|20110915|20110915|||||318409||||||||||||||||
amer_0801|SRU.UN.TO|20110916|20110915|20110915|||||603821||||||||||||||||
amer_0801|SRU.UN.TO|20110930|20110915|20110915|||||||||||||||||||124.906|184.388|90.177
amer_0801|SRU.UN.TO|20111003|20111015|20111015|||||744827||||||||||||||||
amer_0801|SRU.UN.TO|20111017|20111015|20111015|||||720748||||||||||||||||
amer_0801|SRU.UN.TO|20111101|20111115|20111115|||||1032395||||||||||||||||
amer_0801|SRU.UN.TO|20111116|20111115|20111115|||||1206533||||||||||||||||
amer_0801|SRU.UN.TO|20111201|20111215|20111215|||||1327143||||||||||||||||
amer_0801|SRU.UN.TO|20111216|20111215|20111215|||||1343537||||||||||||||||
amer_0801|SRU.UN.TO|20111231|20111215|20111215|||||||||||||||||||132.47|76.893|-8.458
amer_0801|SRU.UN.TO|20120103|20120115|20120115|||||1294473||||||||||||||||
amer_0801|SRU.UN.TO|20120116|20120115|20120115|||||1212979||||||||||||||||
amer_0801|SRU.UN.TO|20120201|20120215|20120215|||||1427033||||||||||||||||
amer_0801|SRU.UN.TO|20120216|20120215|20120215|||||1251030||||||||||||||||
amer_0801|SRU.UN.TO|20120301|20120315|20120315|||||1178853||||||||||||||||
amer_0801|SRU.UN.TO|20120316|20120315|20120315|||||1256412||||||||||||||||
amer_0801|SRU.UN.TO|20120331|20120315|20120315|||||||||||||||||||136.528|178.663|73.921
amer_0801|SRU.UN.TO|20120402|20120415|20120415|||||1140179||||||||||||||||
amer_0801|SRU.UN.TO|20120416|20120415|20120415|||||1299128||||||||||||||||
amer_0801|SRU.UN.TO|20120501|20120515|20120515|||||1438591||||||||||||||||
amer_0801|SRU.UN.TO|20120516|20120515|20120515|||||1639607||||||||||||||||
amer_0801|SRU.UN.TO|20120601|20120615|20120615|||||2328078||||||||||||||||
amer_0801|SRU.UN.TO|20120618|20120615|20120615|||||2108091||||||||||||||||
amer_0801|SRU.UN.TO|20120630|20120615|20120615|||||||||||||||||||134.502|196.037|65.976
amer_0801|SRU.UN.TO|20120703|20120715|20120715|||||2172354||||||||||||||||
amer_0801|SRU.UN.TO|20120716|20120715|20120715|||||2207073||||||||||||||||
amer_0801|SRU.UN.TO|20120801|20120815|20120815|||||2285438||||||||||||||||
amer_0801|SRU.UN.TO|20120816|20120815|20120815|||||2864604||||||||||||||||
amer_0801|SRU.UN.TO|20120904|20120915|20120915|||||2763215||||||||||||||||
amer_0801|SRU.UN.TO|20120917|20120915|20120915|||||2761235||||||||||||||||
amer_0801|SRU.UN.TO|20120930|20120915|20120915|||||||||||||||||||133.036|238.06|104.372
amer_0801|SRU.UN.TO|20121001|20121015|20121015|||||2758365||||||||||||||||
amer_0801|SRU.UN.TO|20121016|20121015|20121015|||||2589399||||||||||||||||
amer_0801|SRU.UN.TO|20121101|20121115|20121115|||||2745435||||||||||||||||
amer_0801|SRU.UN.TO|20121116|20121115|20121115|||||2653290||||||||||||||||
amer_0801|SRU.UN.TO|20121203|20121215|20121215|||||2924812||||||||||||||||
amer_0801|SRU.UN.TO|20121217|20121215|20121215|||||1834164||||||||||||||||
amer_0801|SRU.UN.TO|20121231|20121215|20121215|||||||||||||||||||141.976|137.547|654.113
amer_0801|SRU.UN.TO|20130102|20130115|20130115|||||811579||||||||||||||||
amer_0801|SRU.UN.TO|20130116|20130115|20130115|||||1094236||||||||||||||||
amer_0801|SRU.UN.TO|20130201|20130215|20130215|||||969540||||||||||||||||
amer_0801|SRU.UN.TO|20130219|20130215|20130215|||||835019||||||||||||||||
amer_0801|SRU.UN.TO|20130301|20130315|20130315|||||900077||||||||||||||||
amer_0801|SRU.UN.TO|20130318|20130315|20130315|||||963759||||||||||||||||
amer_0801|SRU.UN.TO|20130331|20130315|20130315|||||||||||||||||||141.056|186.304|132.476
amer_0801|SRU.UN.TO|20130401|20130415|20130415|||||867695||||||||||||||||
amer_0801|SRU.UN.TO|20130416|20130415|20130415|||||920269||||||||||||||||
amer_0801|SRU.UN.TO|20130501|20130515|20130515|||||930843||||||||||||||||
amer_0801|SRU.UN.TO|20130516|20130515|20130515|||||1045834||||||||||||||||
amer_0801|SRU.UN.TO|20130603|20130615|20130615|||||1024928||||||||||||||||
amer_0801|SRU.UN.TO|20130617|20130615|20130615|||||1044165||||||||||||||||
amer_0801|SRU.UN.TO|20130630|20130615|20130615|||||||||||||||||||138.908|141.283|88.581
amer_0801|SRU.UN.TO|20130702|20130715|20130715|||||985369||||||||||||||||
amer_0801|SRU.UN.TO|20130716|20130715|20130715|||||1195167||||||||||||||||
amer_0801|SRU.UN.TO|20130801|20130815|20130815|||||1288191||||||||||||||||
amer_0801|SRU.UN.TO|20130816|20130815|20130815|||||1260509||||||||||||||||
amer_0801|SRU.UN.TO|20130903|20130915|20130915|||||1193658||||||||||||||||
amer_0801|SRU.UN.TO|20130916|20130915|20130915|||||1181530||||||||||||||||
amer_0801|SRU.UN.TO|20130930|20130915|20130915|||||||||||||||||||139.872|63.073|24.501
amer_0801|SRU.UN.TO|20131001|20131015|20131015|||||890001||||||||||||||||
amer_0801|SRU.UN.TO|20131016|20131015|20131015|||||882071||||||||||||||||
amer_0801|SRU.UN.TO|20131101|20131115|20131115|||||915593||||||||||||||||
amer_0801|SRU.UN.TO|20131118|20131115|20131115|||||1029323||||||||||||||||
amer_0801|SRU.UN.TO|20131202|20131215|20131215|||||1038850||||||||||||||||
amer_0801|SRU.UN.TO|20131216|20131215|20131215|||||873980||||||||||||||||
amer_0801|SRU.UN.TO|20131231|20131215|20131215|||||||||||||||||||151.347|68.039|27.218
amer_0801|SRU.UN.TO|20140102|20140115|20140115|||||825553||||||||||||||||
amer_0801|SRU.UN.TO|20140116|20140115|20140115|||||954813||||||||||||||||
amer_0801|SRU.UN.TO|20140203|20140215|20140215|||||1217788||||||||||||||||
amer_0801|SRU.UN.TO|20140218|20140215|20140215|||||1582872||||||||||||||||
amer_0801|SRU.UN.TO|20140303|20140315|20140315|||||1426946||||||||||||||||
amer_0801|SRU.UN.TO|20140317|20140315|20140315|||||1764852||||||||||||||||
amer_0801|SRU.UN.TO|20140331|20140315|20140315|||||||||||||||||||157.098|102.873|48.92
amer_0801|SRU.UN.TO|20140401|20140415|20140415|||||1361157||||||||||||||||
amer_0801|SRU.UN.TO|20140416|20140415|20140415|||||1317853||||||||||||||||
amer_0801|SRU.UN.TO|20140501|20140515|20140515|||||1260736||||||||||||||||
amer_0801|SRU.UN.TO|20140516|20140515|20140515|||||1159182||||||||||||||||
amer_0801|SRU.UN.TO|20140602|20140615|20140615|||||1095788||||||||||||||||
amer_0801|SRU.UN.TO|20140616|20140615|20140615|||||1079987||||||||||||||||
amer_0801|SRU.UN.TO|20140630|20140615|20140615|||||||||||||||||||149.144|101.97|54.057
amer_0801|SRU.UN.TO|20140702|20140715|20140715|||||1011558||||||||||||||||
amer_0801|SRU.UN.TO|20140716|20140715|20140715|||||879404||||||||||||||||
amer_0801|SRU.UN.TO|20140801|20140815|20140815|||||854706||||||||||||||||
amer_0801|SRU.UN.TO|20140818|20140815|20140815|||||986112||||||||||||||||
amer_0801|SRU.UN.TO|20140902|20140915|20140915|||||1089603||||||||||||||||
amer_0801|SRU.UN.TO|20140916|20140915|20140915|||||1101369||||||||||||||||
amer_0801|SRU.UN.TO|20140930|20140915|20140915|||||||||||||||||||147.106|117.9|71.123
amer_0801|SRU.UN.TO|20141001|20141015|20141015|||||1093024||||||||||||||||
amer_0801|SRU.UN.TO|20141016|20141015|20141015|||||1118063||||||||||||||||
amer_0801|SRU.UN.TO|20141103|20141115|20141115|||||1210108||||||||||||||||
amer_0801|SRU.UN.TO|20141117|20141115|20141115|||||1082903||||||||||||||||
amer_0801|SRU.UN.TO|20141201|20141215|20141215|||||1226829||||||||||||||||
amer_0801|SRU.UN.TO|20141216|20141215|20141215|||||1204487||||||||||||||||
amer_0801|SRU.UN.TO|20141231|20141215|20141215|||||||||||||||||||152.868|95.434|52.441
amer_0801|SRU.UN.TO|20150102|20150115|20150115|||||1278824||||||||||||||||
amer_0801|SRU.UN.TO|20150116|20150115|20150115|||||2258056||||||||||||||||
amer_0801|SRU.UN.TO|20150202|20150215|20150215|||||1733583||||||||||||||||
amer_0801|SRU.UN.TO|20150217|20150215|20150215|||||1428753||||||||||||||||
amer_0801|SRU.UN.TO|20150302|20150315|20150315|||||1370500||||||||||||||||
amer_0801|SRU.UN.TO|20150316|20150315|20150315|||||1442478||||||||||||||||
amer_0801|SRU.UN.TO|20150331|20150315|20150315|||||||||||||||||||158.274|99.517|47.367
amer_0801|SRU.UN.TO|20150401|20150415|20150415|||||1258072||||||||||||||||
amer_0801|SRU.UN.TO|20150416|20150415|20150415|||||1313347||||||||||||||||
amer_0801|SRU.UN.TO|20150501|20150515|20150515|||||2164032||||||||||||||||
amer_0801|SRU.UN.TO|20150519|20150515|20150515|||||2188783||||||||||||||||
amer_0801|SRU.UN.TO|20150601|20150615|20150615|||||2016144||||||||||||||||
amer_0801|SRU.UN.TO|20150616|20150615|20150615|||||1630435||||||||||||||||
amer_0801|SRU.UN.TO|20150630|20150615|20150615|||||||||||||||||||160.229|114.625|67.894
amer_0801|SRU.UN.TO|20150702|20150715|20150715|||||1522284||||||||||||||||
amer_0801|SRU.UN.TO|20150708|20150715|20150715|6.7313|1.252|0.364|29.7||5.3455|5.7303|4530.5152|17.4511||||||||||||
amer_0801|SRU.UN.TO|20150715|20150715|20150715|6.8469|1.2735|0.3703|30.21||5.2552|5.6336|4608.3119|17.7507||||||||||||
amer_0801|SRU.UN.TO|20150716|20150715|20150715|||||708803||||||||||||||||
amer_0801|SRU.UN.TO|20150722|20150715|20150715|6.8446|1.2731|0.3702|30.2||5.257|5.6354|4606.7865|17.7449||||||||||||
amer_0801|SRU.UN.TO|20150729|20150715|20150715|6.8016|1.2651|0.3678|30.01||5.3049|5.6711|4577.8034|17.6332||||||||||||
amer_0801|SRU.UN.TO|20150804|20150815|20150815|||||576972||||||||||||||||
amer_0801|SRU.UN.TO|20150805|20150815|20150815|6.8242|1.2693|0.3691|30.11||5.2873|5.6523|4593.0577|17.692||||||||||||
amer_0801|SRU.UN.TO|20150812|20150815|20150815|6.9557|1.2938|0.3762|30.69||5.1874|5.5455|4681.5324|18.0328||||||||||||
amer_0801|SRU.UN.TO|20150817|20150815|20150815|||||548784||||||||||||||||
amer_0801|SRU.UN.TO|20150819|20150815|20150815|6.958|1.2942|0.3763|30.7||5.1857|5.5437|4683.0578|18.0386||||||||||||
amer_0801|SRU.UN.TO|20150826|20150815|20150815|6.7109|1.2482|0.3629|29.61||5.3766|5.7477|4516.7864|17.3982||||||||||||
amer_0801|SRU.UN.TO|20150901|20150915|20150915|||||706588||||||||||||||||
amer_0801|SRU.UN.TO|20150902|20150915|20150915|6.6656|1.2398|0.3605|29.41||5.4281|5.7868|4486.2779|17.2807||||||||||||
amer_0801|SRU.UN.TO|20150909|20150915|20150915|6.5047|1.2099|0.3518|28.7||5.5624|5.93|4377.9726|16.8635||||||||||||
amer_0801|SRU.UN.TO|20150916|20150915|20150915|6.5727|1.2225|0.3555|29|725003|5.5048|5.8686|4423.7354|17.0398||||||||||||
amer_0801|SRU.UN.TO|20150923|20150915|20150915|6.6384|1.2347|0.359|29.29||5.4503|5.8105|4467.9728|17.2102||||||||||||
amer_0801|SRU.UN.TO|20150930|20150915|20150915|6.864|1.2803|1.4062|30.58||5.2348|5.5051|4680.2996|18.1649||||||||||172.428|125.943|77.384
amer_0801|SRU.UN.TO|20151001|20151015|20151015|||||1310461||||||||||||||||
amer_0801|SRU.UN.TO|20151007|20151015|20151015|6.7585|1.2607|1.3846|30.11||5.3165|5.5911|4608.3656|17.8857||||||||||||
amer_0801|SRU.UN.TO|20151014|20151015|20151015|6.7293|1.2552|1.3786|29.98||5.3396|5.6153|4588.469|17.8085||||||||||||
amer_0801|SRU.UN.TO|20151016|20151015|20151015|||||972324||||||||||||||||
amer_0801|SRU.UN.TO|20151021|20151015|20151015|7.0346|1.3122|1.4412|31.34||5.1078|5.3716|4796.6183|18.6163||||||||||||
amer_0801|SRU.UN.TO|20151028|20151015|20151015|7.0233|1.3101|1.4389|31.29||5.1291|5.3802|4788.9658|18.5866||||||||||||
amer_0801|SRU.UN.TO|20151102|20151115|20151115|||||1075341||||||||||||||||
amer_0801|SRU.UN.TO|20151104|20151115|20151115|6.9268|1.2921|1.4191|30.86||5.2006|5.4552|4723.1539|18.3312||||||||||||
amer_0801|SRU.UN.TO|20151111|20151115|20151115|7.0458|1.3142|1.4435|31.39||5.1128|5.3631|4804.2709|18.646||||||||||||
amer_0801|SRU.UN.TO|20151116|20151115|20151115|||||1107472||||||||||||||||
amer_0801|SRU.UN.TO|20151118|20151115|20151115|7.1805|1.3394|1.471|31.99||5.0169|5.2625|4896.1015|19.0025||||||||||||
amer_0801|SRU.UN.TO|20151125|20151115|20151115|7.2029|1.3436|1.4756|32.09||5.0012|5.2461|4911.4066|19.0619||||||||||||
amer_0801|SRU.UN.TO|20151201|20151215|20151215|||||1306916||||||||||||||||
amer_0801|SRU.UN.TO|20151202|20151215|20151215|7.1602|1.3356|1.4669|31.9||5.0439|5.2773|4882.3269|18.949||||||||||||
amer_0801|SRU.UN.TO|20151209|20151215|20151215|6.956|1.2975|1.4251|30.99||5.192|5.4323|4743.0505|18.4084||||||||||||
amer_0801|SRU.UN.TO|20151216|20151215|20151215|6.9111|1.2891|1.4159|30.79|1042264|5.2257|5.4676|4712.4403|18.2896||||||||||||
amer_0801|SRU.UN.TO|20151223|20151215|20151215|6.8797|1.2833|1.4094|30.65||5.2496|5.4926|4691.0132|18.2065||||||||||||
amer_0801|SRU.UN.TO|20151230|20151215|20151215|6.8797|1.2833|1.4094|30.65||5.263|5.4926|4691.0132|18.2065||||||||||||
amer_0801|SRU.UN.TO|20151231|20151215|20151215|||||||||||||||||||177.707|127.548|76.522
amer_0801|SRU.UN.TO|20160104|20160115|20160115|||||853953||||||||||||||||
amer_0801|SRU.UN.TO|20160106|20160115|20160115|6.6668|1.2446|2.2702|29.94||5.3878|5.9997|4596.5535|16.6675||||||||||||
amer_0801|SRU.UN.TO|20160113|20160115|20160115|6.5354|1.2201|2.2254|29.35||5.4961|6.1203|4505.9734|16.339||||||||||||
amer_0801|SRU.UN.TO|20160118|20160115|20160115|||||1298100||||||||||||||||
amer_0801|SRU.UN.TO|20160120|20160115|20160115|6.5577|1.2243|2.233|29.45||5.4774|6.0995|4521.326|16.3947||||||||||||
amer_0801|SRU.UN.TO|20160127|20160115|20160115|6.6579|1.243|2.2671|29.9||5.4087|6.0077|4590.4124|16.6452||||||||||||
amer_0801|SRU.UN.TO|20160201|20160215|20160215|||||1047715||||||||||||||||
amer_0801|SRU.UN.TO|20160203|20160215|20160215|6.9607|1.2995|2.3703|31.26||5.1734|5.7464|4799.2071|17.4023||||||||||||
amer_0801|SRU.UN.TO|20160210|20160215|20160215|6.8605|1.2808|2.3361|30.81||5.2489|5.8303|4730.1207|17.1518||||||||||||
amer_0801|SRU.UN.TO|20160216|20160215|20160215|||||1159409||||||||||||||||
amer_0801|SRU.UN.TO|20160217|20160215|20160215|6.8806|1.2845|2.343|30.9||5.2337|5.8133|4743.9379|17.2019||||||||||||
amer_0801|SRU.UN.TO|20160224|20160215|20160215|7.1767|1.3398|2.4438|32.23||5.0177|5.5734|4948.1269|17.9423||||||||||||
amer_0801|SRU.UN.TO|20160301|20160315|20160315|||||1227673||||||||||||||||
amer_0801|SRU.UN.TO|20160302|20160315|20160315|7.2903|1.361|2.4825|32.74||4.952|5.4866|5026.4249|18.2262||||||||||||
amer_0801|SRU.UN.TO|20160309|20160315|20160315|7.2702|1.3573|2.4756|32.65||4.9657|5.5017|5012.6076|18.1761||||||||||||
amer_0801|SRU.UN.TO|20160316|20160315|20160315|7.5352|1.4068|2.5659|33.84|1138306|4.7911|5.3083|5195.3029|18.8386||||||||||||
amer_0801|SRU.UN.TO|20160323|20160315|20160315|7.504|1.4009|2.5553|33.7||4.811|5.3303|5173.8094|18.7606||||||||||||
amer_0801|SRU.UN.TO|20160330|20160315|20160315|7.5864|1.4163|2.5833|34.07||4.7708|5.2724|5230.6138|18.9666||||||||||||
amer_0801|SRU.UN.TO|20160331|20160315|20160315|||||||||||||||||||179.237|134.579|82.5
amer_0801|SRU.UN.TO|20160401|20160415|20160415|||||1010677||||||||||||||||
amer_0801|SRU.UN.TO|20160406|20160415|20160415|7.484|1.3886|0.8581|33.67||4.8274|5.8949|5185.3214|16.9637||||||||||||
amer_0801|SRU.UN.TO|20160413|20160415|20160415|7.4506|1.3824|0.8543|33.52||4.849|5.9213|5162.2208|16.8882||||||||||||
amer_0801|SRU.UN.TO|20160418|20160415|20160415|||||795132||||||||||||||||
amer_0801|SRU.UN.TO|20160420|20160415|20160415|7.4795|1.3878|0.8576|33.65||4.8303|5.8984|5182.2413|16.9537||||||||||||
amer_0801|SRU.UN.TO|20160427|20160415|20160415|7.4684|1.3857|0.8563|33.6||4.8497|5.9072|5174.5411|16.9285||||||||||||
amer_0801|SRU.UN.TO|20160502|20160515|20160515|||||771028||||||||||||||||
amer_0801|SRU.UN.TO|20160504|20160515|20160515|7.484|1.3886|0.8581|33.67||4.8396|5.8949|5185.3214|16.9637||||||||||||
amer_0801|SRU.UN.TO|20160511|20160515|20160515|7.7552|1.4389|0.8892|34.89||4.6704|5.6888|5373.2065|17.5784||||||||||||
amer_0801|SRU.UN.TO|20160516|20160515|20160515|||||943222||||||||||||||||
amer_0801|SRU.UN.TO|20160518|20160515|20160515|7.6551|1.4204|0.8777|34.44||4.7314|5.7631|5303.9046|17.3517||||||||||||
amer_0801|SRU.UN.TO|20160525|20160515|20160515|7.7218|1.4328|0.8854|34.74||4.6906|5.7134|5350.1059|17.5028||||||||||||
amer_0801|SRU.UN.TO|20160601|20160615|20160615|7.5996|1.4101|0.8714|34.19|555945|4.778|5.8053|5265.4036|17.2257||||||||||||
amer_0801|SRU.UN.TO|20160608|20160615|20160615|7.9708|1.4789|0.9139|35.86||4.5555|5.5349|5522.5906|18.0671||||||||||||
amer_0801|SRU.UN.TO|20160615|20160615|20160615|8.0152|1.4872|0.919|36.06||4.5302|5.5042|5553.3915|18.1679||||||||||||
amer_0801|SRU.UN.TO|20160616|20160615|20160615|||||930523||||||||||||||||
amer_0801|SRU.UN.TO|20160622|20160615|20160615|8.1508|1.5124|0.9346|36.67||4.4549|5.4127|5647.334|18.4752||||||||||||
amer_0801|SRU.UN.TO|20160629|20160615|20160615|8.4531|1.5684|0.9692|38.03||4.3063|5.2191|5856.7797|19.1604||||||||||||
amer_0801|SRU.UN.TO|20160630|20160615|20160615|||||||||||||||||||186.895|111.961|63.914
amer_0801|SRU.UN.TO|20160704|20160715|20160715|||||930692||||||||||||||||
amer_0801|SRU.UN.TO|20160706|20160715|20160715|8.2724|1.5841|1.3332|38.54||4.2494|5.0693|5950.0788|19.7264||||||||||||
amer_0801|SRU.UN.TO|20160712|20160715|20160715||1.5878||38.63||4.2395||5963.9737|||||||||||||
amer_0801|SRU.UN.TO|20160713|20160715|20160715|8.2745||1.3335||||5.068||19.7315||||||||||||
amer_0801|SRU.UN.TO|20160718|20160715|20160715|||||1049195||||||||||||||||
amer_0801|SRU.UN.TO|20160719|20160715|20160715||1.5508||37.73||4.3406||5825.0253|||||||||||||
amer_0801|SRU.UN.TO|20160720|20160715|20160715|8.12||1.3086||||5.1645||19.363||||||||||||
amer_0801|SRU.UN.TO|20160726|20160715|20160715||1.58||38.44||4.2604||5934.6401|||||||||||||
amer_0801|SRU.UN.TO|20160727|20160715|20160715|8.1457||1.3128||||5.1482||19.4244||||||||||||
amer_0801|SRU.UN.TO|20160802|20160815|20160815||1.5841||38.54|982947|4.26||5950.0788|||||||||||||
amer_0801|SRU.UN.TO|20160803|20160815|20160815|8.0255||1.2934||||5.2253||19.1378||||||||||||
amer_0801|SRU.UN.TO|20160809|20160815|20160815||1.5085||36.7||4.4736||5666.0066|||||||||||||
amer_0801|SRU.UN.TO|20160810|20160815|20160815|7.8989||1.273||||5.309||18.8358||||||||||||
amer_0801|SRU.UN.TO|20160816|20160815|20160815||1.4925||36.31|852009|4.5216||5605.7956|||||||||||||
amer_0801|SRU.UN.TO|20160817|20160815|20160815|7.8066||1.2581||||5.3718||18.6157||||||||||||
amer_0801|SRU.UN.TO|20160823|20160815|20160815||1.5229||37.05||4.4313||5720.0421|||||||||||||
amer_0801|SRU.UN.TO|20160824|20160815|20160815|7.9203||1.2764||||5.2947||18.887||||||||||||
amer_0801|SRU.UN.TO|20160830|20160815|20160815||1.4748||35.88||4.5872||5539.4091|||||||||||||
amer_0801|SRU.UN.TO|20160831|20160815|20160815|7.607||1.2259||||5.5128||18.1397||||||||||||
amer_0801|SRU.UN.TO|20160901|20160915|20160915|||||835982||||||||||||||||
amer_0801|SRU.UN.TO|20160906|20160915|20160915||1.4892||36.23||4.5429||5593.4446|||||||||||||
amer_0801|SRU.UN.TO|20160907|20160915|20160915|7.7916||1.2557||||5.3822||18.5799||||||||||||
amer_0801|SRU.UN.TO|20160913|20160915|20160915||1.4287||34.76||4.735||5366.4956|||||||||||||
amer_0801|SRU.UN.TO|20160914|20160915|20160915|7.5104||1.2104||||5.5837||17.9094||||||||||||
amer_0801|SRU.UN.TO|20160916|20160915|20160915|||||819914||||||||||||||||
amer_0801|SRU.UN.TO|20160920|20160915|20160915||1.4731||35.84||4.5924||5533.2337|||||||||||||
amer_0801|SRU.UN.TO|20160921|20160915|20160915|7.7143||1.2432||||5.4361||18.3956||||||||||||
amer_0801|SRU.UN.TO|20160927|20160915|20160915||1.46||35.52||4.6337||5483.8298|||||||||||||
amer_0801|SRU.UN.TO|20160928|20160915|20160915|7.564||1.219||||5.5441||18.0373||||||||||||
amer_0801|SRU.UN.TO|20160930|20160915|20160915|||4.8161||||||||||||||||173.748|108.579|47.319
amer_0801|SRU.UN.TO|20161003|20161015|20161015|||||731086||||||||||||||||
amer_0801|SRU.UN.TO|20161004|20161015|20161015||1.4242||34.63||4.7647||5358.57|||||||||||||
amer_0801|SRU.UN.TO|20161005|20161015|20161015|7.4441||||||5.0618||19.7558||||||||||||
amer_0801|SRU.UN.TO|20161007|20161015|20161015|||4.699||||||||||||||||||
amer_0801|SRU.UN.TO|20161011|20161015|20161015||1.4065||34.2||4.8246||5292.0328|||||||||||||
amer_0801|SRU.UN.TO|20161012|20161015|20161015|7.4656||||||5.0472||19.8128||||||||||||
amer_0801|SRU.UN.TO|20161014|20161015|20161015|||4.7385||||||||||||||||||
amer_0801|SRU.UN.TO|20161017|20161015|20161015|||||940667||||||||||||||||
amer_0801|SRU.UN.TO|20161018|20161015|20161015||1.4386||34.98||4.717||5412.7282|||||||||||||
amer_0801|SRU.UN.TO|20161019|20161015|20161015|7.5386||||||4.9983||20.0066||||||||||||
amer_0801|SRU.UN.TO|20161021|20161015|20161015|||4.718||||||||||||||||||
amer_0801|SRU.UN.TO|20161025|20161015|20161015||1.4168||34.45||4.7896||5330.7172|||||||||||||
amer_0801|SRU.UN.TO|20161026|20161015|20161015|7.4161||||||5.0809||19.6817||||||||||||
amer_0801|SRU.UN.TO|20161028|20161015|20161015|||4.5505||||||||||||||||||
amer_0801|SRU.UN.TO|20161101|20161115|20161115||1.3683||33.27|905076|4.972||5148.1266|||||||||||||
amer_0801|SRU.UN.TO|20161102|20161115|20161115|7.0466||||||5.3473||18.701||||||||||||
amer_0801|SRU.UN.TO|20161104|20161115|20161115|||4.4033||||||||||||||||||
amer_0801|SRU.UN.TO|20161108|20161115|20161115||1.3099||31.85||5.1936||4928.3989|||||||||||||
amer_0801|SRU.UN.TO|20161109|20161115|20161115|6.7029||||||5.6215||17.7887||||||||||||
amer_0801|SRU.UN.TO|20161111|20161115|20161115|||4.0709||||||||||||||||||
amer_0801|SRU.UN.TO|20161115|20161115|20161115||1.2231||29.74||5.5621||4601.9022|||||||||||||
amer_0801|SRU.UN.TO|20161116|20161115|20161115|6.4236||||701234||5.8659||17.0475||||||||||||
amer_0801|SRU.UN.TO|20161118|20161115|20161115|||4.1186||||||||||||||||||
amer_0801|SRU.UN.TO|20161122|20161115|20161115||1.2453||30.28||5.4629||4685.4606|||||||||||||
amer_0801|SRU.UN.TO|20161123|20161115|20161115|6.4816||||||5.8135||17.2015||||||||||||
amer_0801|SRU.UN.TO|20161125|20161115|20161115|||4.1199||||||||||||||||||
amer_0801|SRU.UN.TO|20161129|20161115|20161115||1.295||31.49||5.2662||4872.6933|||||||||||||
amer_0801|SRU.UN.TO|20161130|20161115|20161115|6.6857||||||5.636||17.7431||||||||||||
amer_0801|SRU.UN.TO|20161201|20161215|20161215|||||412071||||||||||||||||
amer_0801|SRU.UN.TO|20161202|20161215|20161215|||4.2766||||||||||||||||||
amer_0801|SRU.UN.TO|20161206|20161215|20161215||1.2749||31||5.3495||4796.8718|||||||||||||
amer_0801|SRU.UN.TO|20161207|20161215|20161215|6.7287||||||5.6||17.8572||||||||||||
amer_0801|SRU.UN.TO|20161209|20161215|20161215|||4.2998||||||||||||||||||
amer_0801|SRU.UN.TO|20161213|20161215|20161215||1.2909||31.39||5.283||4857.2195|||||||||||||
amer_0801|SRU.UN.TO|20161214|20161215|20161215|6.6879||||||5.6342||17.7488||||||||||||
amer_0801|SRU.UN.TO|20161216|20161215|20161215|||4.3216||430623||||||||||||||||
amer_0801|SRU.UN.TO|20161220|20161215|20161215||1.302||31.66||5.238||4898.9987|||||||||||||
amer_0801|SRU.UN.TO|20161221|20161215|20161215|6.8253||||||5.5207||18.1137||||||||||||
amer_0801|SRU.UN.TO|20161223|20161215|20161215|||4.3447||||||||||||||||||
amer_0801|SRU.UN.TO|20161228|20161215|20161215|6.7953|1.3008||31.63||5.2561|5.5451|4894.3566|18.0339||||||||||||
amer_0801|SRU.UN.TO|20161230|20161215|20161215|||4.3992||||||||||||||||||
amer_0801|SRU.UN.TO|20161231|20161215|20161215|||||||||||||||||||185.387|189.325|128.498
amer_0801|SRU.UN.TO|20170103|20170115|20170115|||||318150||||||||||||||||
amer_0801|SRU.UN.TO|20170104|20170115|20170115|6.8729|1.3002||32.25||5.1551|6.4615|5002.7361|15.4762||||||||||||
amer_0801|SRU.UN.TO|20170106|20170115|20170115|||0.9756||||||||||||||||||
amer_0801|SRU.UN.TO|20170111|20170115|20170115|6.8004|1.2865||31.91||5.21|6.5304|4949.9941|15.313||||||||||||
amer_0801|SRU.UN.TO|20170113|20170115|20170115|||0.9552||||||||||||||||||
amer_0801|SRU.UN.TO|20170116|20170115|20170115|||||494346||||||||||||||||
amer_0801|SRU.UN.TO|20170118|20170115|20170115|6.8239|1.291||32.02||5.1921|6.5079|4967.0577|15.3658||||||||||||
amer_0801|SRU.UN.TO|20170120|20170115|20170115|||0.9531||||||||||||||||||
amer_0801|SRU.UN.TO|20170125|20170115|20170115|6.8452|1.295||32.12||5.1759|6.4877|4982.57|15.4138||||||||||||
amer_0801|SRU.UN.TO|20170127|20170115|20170115|||0.9516||||||||||||||||||
amer_0801|SRU.UN.TO|20170201|20170215|20170215|6.7748|1.2817||31.79|425853|5.2428|6.555|4931.3792|15.2555||||||||||||
amer_0801|SRU.UN.TO|20170203|20170215|20170215|||0.963||||||||||||||||||
amer_0801|SRU.UN.TO|20170208|20170215|20170215|7.0007|1.3244||32.85||5.0736|6.3435|5095.8103|15.7641||||||||||||
amer_0801|SRU.UN.TO|20170210|20170215|20170215|||0.9816||||||||||||||||||
amer_0801|SRU.UN.TO|20170215|20170215|20170215|6.8814|1.3018||32.29||5.1616|6.4535|5008.941|15.4954||||||||||||
amer_0801|SRU.UN.TO|20170216|20170215|20170215|||||389975||||||||||||||||
amer_0801|SRU.UN.TO|20170217|20170215|20170215|||1.0115||||||||||||||||||
amer_0801|SRU.UN.TO|20170221|20170215|20170215||||||||||2.5556|8|36.3125|||||||||
amer_0801|SRU.UN.TO|20170222|20170215|20170215|7.1542|1.3535||33.57||4.9648|6.2075|5207.4993|16.1096|2.5556|||||||||||
amer_0801|SRU.UN.TO|20170224|20170215|20170215|||1.0028|||||||2.5556|||||||||||
amer_0801|SRU.UN.TO|20170301|20170315|20170315|7.167|1.3559||33.63|499151|4.9683|6.1964|5216.8067|16.1384||||||||||||
amer_0801|SRU.UN.TO|20170302|20170315|20170315||||||||||2.5556|||||||||||
amer_0801|SRU.UN.TO|20170303|20170315|20170315|||0.9935||||||||||||||||||
amer_0801|SRU.UN.TO|20170308|20170315|20170315|6.924|1.3099||32.49||5.1427|6.4138|5039.9658|15.5914|2.5556|||||||||||
amer_0801|SRU.UN.TO|20170310|20170315|20170315|||0.9567||||||||||||||||||
amer_0801|SRU.UN.TO|20170315|20170315|20170315|6.8643|1.2986||32.21||5.1874|6.4696|4996.5312|15.457||||||||||||
amer_0801|SRU.UN.TO|20170316|20170315|20170315|||||592310||||||||||||||||
amer_0801|SRU.UN.TO|20170317|20170315|20170315|||0.9696||||||||||||||||||
amer_0801|SRU.UN.TO|20170322|20170315|20170315|7.0093|1.326||32.89||5.0801|6.3358|5102.0152|15.7833|2.4444|8|36.25|||||||||
amer_0801|SRU.UN.TO|20170324|20170315|20170315|||0.983||||||||||||||||||
amer_0801|SRU.UN.TO|20170327|20170315|20170315||||||||||2.4444|8|36.125|||||||||
amer_0801|SRU.UN.TO|20170329|20170315|20170315|7.0007|1.3244||32.85||5.099|6.3435|5095.8103|15.7641||||||||||||
amer_0801|SRU.UN.TO|20170331|20170315|20170315||||||||||2.4444|||||||||185.847|97.819|50.085
amer_0801|SRU.UN.TO|20170403|20170415|20170415|||||491334|||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20170404|20170415|20170415||||||||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20170405|20170415|20170415|6.984|1.331||32.99||5.0774|5.669|5130.2617|17.6397|2.4444|||||||||||
amer_0801|SRU.UN.TO|20170406|20170415|20170415||||||||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20170407|20170415|20170415|||||||||||||||||||||
amer_0801|SRU.UN.TO|20170412|20170415|20170415|6.9607|1.3266||32.88||5.0943|5.688|5113.1556|17.5809||||||||||||
amer_0801|SRU.UN.TO|20170417|20170415|20170415|||||472653||||||||||||||||
amer_0801|SRU.UN.TO|20170419|20170415|20170415|6.9332|1.3213||32.75||5.1146|5.7106|5092.9394|17.5114|2.4444|||||||||||
amer_0801|SRU.UN.TO|20170421|20170415|20170415||||||||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20170424|20170415|20170415||||||||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20170425|20170415|20170415||||||||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20170426|20170415|20170415|6.8104|1.2979||32.17||5.2197|5.8135|5002.7438|17.2012||||||||||||
amer_0801|SRU.UN.TO|20170428|20170415|20170415||||||||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20170501|20170515|20170515|||||532769||||||||||||||||
amer_0801|SRU.UN.TO|20170503|20170515|20170515|6.7575|1.2879||31.92||5.2606|5.8591|4963.8664|17.0676||||||||||||
amer_0801|SRU.UN.TO|20170504|20170515|20170515||||||||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20170508|20170515|20170515||||||||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20170510|20170515|20170515|6.7512|1.2867||31.89||5.2656|5.8646|4959.2011|17.0515||||||||||||
amer_0801|SRU.UN.TO|20170511|20170515|20170515||||||||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20170512|20170515|20170515||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170515|20170515|20170515||||||||||2.1111|8|36.0625|||||||||
amer_0801|SRU.UN.TO|20170516|20170515|20170515|||||668591||||||||||||||||
amer_0801|SRU.UN.TO|20170517|20170515|20170515|6.6644|1.2701||31.48||5.3341|5.941|4895.4422|16.8323||||||||||||
amer_0801|SRU.UN.TO|20170518|20170515|20170515||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170523|20170515|20170515|||||||||||||||||||||
amer_0801|SRU.UN.TO|20170524|20170515|20170515|6.6305|1.2637||31.32||5.3614|5.9713|4870.5607|16.7467||||||||||||
amer_0801|SRU.UN.TO|20170530|20170515|20170515|||||||||||||||||||||
amer_0801|SRU.UN.TO|20170531|20170515|20170515|6.5162|1.2419||30.78||5.469|6.0761|4786.5855|16.458||||||||||||
amer_0801|SRU.UN.TO|20170601|20170615|20170615|||||850850|||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170606|20170615|20170615|||||||||||||||||||||
amer_0801|SRU.UN.TO|20170607|20170615|20170615|6.7448|1.2854||31.86||5.2836|5.8701|4954.5359|17.0355|2.1111|||||||||||
amer_0801|SRU.UN.TO|20170608|20170615|20170615||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170613|20170615|20170615|||||||||||||||||||||
amer_0801|SRU.UN.TO|20170614|20170615|20170615|6.9184|1.3185||32.68||5.151|5.7228|5082.0537|17.4739||||||||||||
amer_0801|SRU.UN.TO|20170616|20170615|20170615|||||1262972||||||||||||||||
amer_0801|SRU.UN.TO|20170620|20170615|20170615|||||||||||||||||||||
amer_0801|SRU.UN.TO|20170621|20170615|20170615|6.8867|1.3125||32.53||5.1748|5.7492|5058.7273|17.3937||||||||||||
amer_0801|SRU.UN.TO|20170623|20170615|20170615||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170627|20170615|20170615|||||||||||||||||||||
amer_0801|SRU.UN.TO|20170628|20170615|20170615|6.9184|1.3185||32.68||5.1638|5.7228|5082.0537|17.4739||||||||||||
amer_0801|SRU.UN.TO|20170630|20170615|20170615|||||||||||||||||||183.641|158.837|103.767
amer_0801|SRU.UN.TO|20170704|20170715|20170715|||1.7497||1027132||||||||||||||||
amer_0801|SRU.UN.TO|20170705|20170715|20170715|6.7893|1.2684||31.85||5.2984|6.662|4965.1793|15.0104||||||||||||
amer_0801|SRU.UN.TO|20170706|20170715|20170715||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170707|20170715|20170715||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170711|20170715|20170715|||1.7207|||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170712|20170715|20170715|6.7658|1.264||31.74||5.3167|6.6851|4948.0311|14.9586||||||||||||
amer_0801|SRU.UN.TO|20170717|20170715|20170715|||||1074706||||||||||||||||
amer_0801|SRU.UN.TO|20170718|20170715|20170715|||1.7075||||||||||||||||||
amer_0801|SRU.UN.TO|20170719|20170715|20170715|6.7296|1.2573||31.57||5.3454|6.7211|4921.5294|14.8784|2.1111|||||||||||
amer_0801|SRU.UN.TO|20170725|20170715|20170715|||1.7338||||||||||||||||||
amer_0801|SRU.UN.TO|20170726|20170715|20170715|6.7658|1.264||31.74||5.3167|6.6851|4948.0311|14.9586||||||||||||
amer_0801|SRU.UN.TO|20170727|20170715|20170715||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170731|20170715|20170715||||||||||2.1111|8|35.6875|||||||||
amer_0801|SRU.UN.TO|20170801|20170815|20170815|||1.7026||958933||||||||||||||||
amer_0801|SRU.UN.TO|20170802|20170815|20170815|6.6294|1.2385||31.1||5.4395|6.8227|4848.2599|14.6569||||||||||||
amer_0801|SRU.UN.TO|20170804|20170815|20170815||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170807|20170815|20170815||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170808|20170815|20170815|||1.6571|||||||2.125|7|35.5714|||||||||
amer_0801|SRU.UN.TO|20170809|20170815|20170815|6.412|1.1979||30.08||5.624|7.0541|4689.2494|14.1762|2.1111|8|35.6875|||||||||
amer_0801|SRU.UN.TO|20170810|20170815|20170815||||||||||2.1111|8|35.375|||||||||
amer_0801|SRU.UN.TO|20170814|20170815|20170815||||||||||2.1111|8|35.25|||||||||
amer_0801|SRU.UN.TO|20170815|20170815|20170815|||1.6922||||||||||||||||||
amer_0801|SRU.UN.TO|20170816|20170815|20170815|6.6017|1.2334||30.97|1252883|5.4624|6.8513|4827.9938|14.5957|2.1111|8|35.0313|||||||||
amer_0801|SRU.UN.TO|20170818|20170815|20170815||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170822|20170815|20170815|||1.6675|||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170823|20170815|20170815|6.4823|1.2111||30.41||5.563|6.9775|4740.694|14.3318||||||||||||
amer_0801|SRU.UN.TO|20170829|20170815|20170815|||1.6484||||||||||||||||||
amer_0801|SRU.UN.TO|20170830|20170815|20170815|6.412|1.1979||30.08||5.6379|7.0541|4689.2494|14.1762||||||||||||
amer_0801|SRU.UN.TO|20170901|20170915|20170915|||||1120215|||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170905|20170915|20170915|||1.6287||||||||||||||||||
amer_0801|SRU.UN.TO|20170906|20170915|20170915|6.3267|1.182||29.68||5.7138|7.1491|4626.8924|13.9877||||||||||||
amer_0801|SRU.UN.TO|20170912|20170915|20170915|||1.6374||||||||||||||||||
amer_0801|SRU.UN.TO|20170913|20170915|20170915|6.3629|1.1888||29.85||5.6813|7.1084|4653.3941|14.0678|2.1111|||||||||||
amer_0801|SRU.UN.TO|20170914|20170915|20170915||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170918|20170915|20170915|||||1241728||||||||||||||||
amer_0801|SRU.UN.TO|20170919|20170915|20170915|||1.6423|||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20170920|20170915|20170915|6.3587|1.188||29.83||5.6851|7.1132|4650.2763|14.0584||||||||||||
amer_0801|SRU.UN.TO|20170926|20170915|20170915|||1.6215||||||||||||||||||
amer_0801|SRU.UN.TO|20170927|20170915|20170915|6.3352|1.1836||29.72||5.7062|7.1395|4633.1281|14.0066||||||||||||
amer_0801|SRU.UN.TO|20170930|20170915|20170915|||||||||||||||||||180.294|104.99|58.378
amer_0801|SRU.UN.TO|20171002|20171015|20171015|||||1022677||||||||||||||||
amer_0801|SRU.UN.TO|20171003|20171015|20171015|||0.5444||||||||||||||||||
amer_0801|SRU.UN.TO|20171004|20171015|20171015|6.314|1.1858||29.81||5.7029|7.3448|4660.3523|13.6151|2.1111|||||||||||
amer_0801|SRU.UN.TO|20171005|20171015|20171015||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20171010|20171015|20171015|||0.5534|||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20171011|20171015|20171015|6.3733|1.197||30.09||5.6499|7.2764|4704.1262|13.743||||||||||||
amer_0801|SRU.UN.TO|20171012|20171015|20171015||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20171016|20171015|20171015|||||1202629||||||||||||||||
amer_0801|SRU.UN.TO|20171017|20171015|20171015|||0.5459||||||||||||||||||
amer_0801|SRU.UN.TO|20171018|20171015|20171015|6.3119|1.1854||29.8||5.7048|7.3472|4658.789|13.6106||||||||||||
amer_0801|SRU.UN.TO|20171020|20171015|20171015||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20171023|20171015|20171015||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20171024|20171015|20171015|||0.5404||||||||||||||||||
amer_0801|SRU.UN.TO|20171025|20171015|20171015|6.2039|1.1651||29.29||5.8042|7.4752|4579.058|13.3776||||||||||||
amer_0801|SRU.UN.TO|20171030|20171015|20171015||||||||||2.1111|8|34.6563|||||||||
amer_0801|SRU.UN.TO|20171031|20171015|20171015|||0.533|||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20171101|20171115|20171115|6.1382|1.1528||28.98|1156689|5.8806|7.5551|4530.5941|13.236|2.1111|||||||||||
amer_0801|SRU.UN.TO|20171106|20171115|20171115||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20171107|20171115|20171115|||0.5442||||||||||||||||||
amer_0801|SRU.UN.TO|20171108|20171115|20171115|6.2738|1.1783||29.62||5.7535|7.3919|4630.6486|13.5284||||||||||||
amer_0801|SRU.UN.TO|20171109|20171115|20171115||||||||||2.1111|8|34.5313|||||||||
amer_0801|SRU.UN.TO|20171110|20171115|20171115||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20171114|20171115|20171115|||0.5464|||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20171115|20171115|20171115|6.2526|1.1743||29.52||5.773|7.4169|4615.0151|13.4827||||||||||||
amer_0801|SRU.UN.TO|20171116|20171115|20171115|||||1307300||||||||||||||||
amer_0801|SRU.UN.TO|20171121|20171115|20171115|||0.5457||||||||||||||||||
amer_0801|SRU.UN.TO|20171122|20171115|20171115|6.2695|1.1775||29.6||5.7574|7.3969|4627.5219|13.5192||||||||||||
amer_0801|SRU.UN.TO|20171127|20171115|20171115||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20171128|20171115|20171115|||0.5405||||||||||||||||||
amer_0801|SRU.UN.TO|20171129|20171115|20171115|6.1763|1.16||29.16||5.8586|7.5085|4558.7344|13.3183|2.1111|||||||||||
amer_0801|SRU.UN.TO|20171201|20171215|20171215|||||1125612||||||||||||||||
amer_0801|SRU.UN.TO|20171204|20171215|20171215||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20171205|20171215|20171215|||0.5381||||||||||||||||||
amer_0801|SRU.UN.TO|20171206|20171215|20171215|6.1721|1.1592||29.14||5.8626|7.5136|4555.6077|13.3091||||||||||||
amer_0801|SRU.UN.TO|20171211|20171215|20171215||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20171212|20171215|20171215|||0.5477|||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20171213|20171215|20171215|6.403|1.2025||30.23||5.6512|7.2427|4726.0131|13.807||||||||||||
amer_0801|SRU.UN.TO|20171218|20171215|20171215|||||1293605||||||||||||||||
amer_0801|SRU.UN.TO|20171219|20171215|20171215|||0.5655||||||||||||||||||
amer_0801|SRU.UN.TO|20171220|20171215|20171215|6.5174|1.224||30.77||5.552|7.1156|4810.4341|14.0536||||||||||||
amer_0801|SRU.UN.TO|20171221|20171215|20171215||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20171227|20171215|20171215|6.5216|1.2248|0.5663|30.79||5.5484|7.111|4813.5608|14.0627||||||||||||
amer_0801|SRU.UN.TO|20171231|20171215|20171215|||||||||||||||||||197.466|139.852|84.603
amer_0801|SRU.UN.TO|20180102|20180115|20180115|||||1305427||||||||||||||||
amer_0801|SRU.UN.TO|20180103|20180115|20180115|6.3667|1.2009||30.43||5.6277|6.2367|4796.7844|16.0342||||||||||||
amer_0801|SRU.UN.TO|20180108|20180115|20180115||||||||||1.8889|9|34.3611|||||||||
amer_0801|SRU.UN.TO|20180109|20180115|20180115||||||||||1.8889|||||||||||
amer_0801|SRU.UN.TO|20180110|20180115|20180115|6.4002|1.2072||30.59||5.5983|6.2041|4822.0057|16.1185|1.8889|||||||||||
amer_0801|SRU.UN.TO|20180112|20180115|20180115||||||||||1.8889|9|34.1389|||||||||
amer_0801|SRU.UN.TO|20180116|20180115|20180115|||||1496814||||||||||||||||
amer_0801|SRU.UN.TO|20180117|20180115|20180115|6.3876|1.2049||30.53||5.6093|6.2163|4812.5477|16.0868||||||||||||
amer_0801|SRU.UN.TO|20180123|20180115|20180115||||||||||1.8889|||||||||||
amer_0801|SRU.UN.TO|20180124|20180115|20180115|6.5048|1.227||31.09||5.5083|6.1043|4900.8224|16.3819||||||||||||
amer_0801|SRU.UN.TO|20180131|20180115|20180115|6.329|1.1938||30.25||5.675|6.2738|4768.4104|15.9393||||||||||||
amer_0801|SRU.UN.TO|20180201|20180215|20180215|||||1387339||||||||||||||||
amer_0801|SRU.UN.TO|20180205|20180215|20180215||||||||||1.8889|||||||||||
amer_0801|SRU.UN.TO|20180207|20180215|20180215|6.1261|1.1555||29.28||5.863|6.4816|4615.506|15.4282||||||||||||
amer_0801|SRU.UN.TO|20180209|20180215|20180215||||||||||1.8889|||||||||||
amer_0801|SRU.UN.TO|20180213|20180215|20180215||||||||||1.8889|||||||||||
amer_0801|SRU.UN.TO|20180214|20180215|20180215|6.0989|1.1504||29.15||5.8891|6.5105|4595.0136|15.3597||||||||||||
amer_0801|SRU.UN.TO|20180215|20180215|20180215||||||||||1.8889|||||||||||
amer_0801|SRU.UN.TO|20180216|20180215|20180215|||||1530557|||||1.8889|||||||||||
amer_0801|SRU.UN.TO|20180220|20180215|20180215||||||||||1.8889|9|33.8611|||||||||
amer_0801|SRU.UN.TO|20180221|20180215|20180215|6.17|1.1638||29.49||5.8212|6.4355|4648.609|15.5388||||||||||||
amer_0801|SRU.UN.TO|20180222|20180215|20180215||||||||||1.8889|9|33.75|||||||||
amer_0801|SRU.UN.TO|20180228|20180215|20180215|6.1512|1.1603||29.4||5.8532|6.4552|4634.422|15.4914||||||||||||
amer_0801|SRU.UN.TO|20180301|20180315|20180315|||||1548610|||||1.8889|||||||||||
amer_0801|SRU.UN.TO|20180307|20180315|20180315|6.2244|1.1741||29.75||5.7843|6.3792|4689.5936|15.6758|1.8889|||||||||||
amer_0801|SRU.UN.TO|20180313|20180315|20180315||||||||||2|8|33.9063|||||||||
amer_0801|SRU.UN.TO|20180314|20180315|20180315|6.1303|1.1563||29.3||5.8732|6.4772|4618.6586|15.4387||||||||||||
amer_0801|SRU.UN.TO|20180316|20180315|20180315|||||1611291||||||||||||||||
amer_0801|SRU.UN.TO|20180321|20180315|20180315|6.0801|1.1469||29.06||5.9217|6.5307|4580.8266|15.3123||||||||||||
amer_0801|SRU.UN.TO|20180328|20180315|20180315|6.0738|1.1457||29.03||5.9421|6.5375|4576.0976|15.2965|2|||||||||||
amer_0801|SRU.UN.TO|20180331|20180315|20180315|||||||||||||||||||198.433|138.461|83.349
amer_0801|SRU.UN.TO|20180402|20180415|20180415|||||1566599||||||||||||||||
amer_0801|SRU.UN.TO|20180403|20180415|20180415||||||||||1.8571|7|34|||||||||
amer_0801|SRU.UN.TO|20180404|20180415|20180415|6.0081|1.1401|1.111|29.08||5.9319|7.2317|4597.1671|13.8279|1.8571|||||||||||
amer_0801|SRU.UN.TO|20180410|20180415|20180415||||||||||1.8571|||||||||||
amer_0801|SRU.UN.TO|20180411|20180415|20180415|6.0226|1.1428|1.1137|29.15||5.9177|7.2144|4608.2331|13.8612||||||||||||
amer_0801|SRU.UN.TO|20180416|20180415|20180415|||||1598607||||||||||||||||
amer_0801|SRU.UN.TO|20180418|20180415|20180415|5.9462|1.1283|1.0995|28.78||5.9937|7.3071|4549.741|13.6853||||||||||||
amer_0801|SRU.UN.TO|20180424|20180415|20180415||||||||||1.8571|||||||||||
amer_0801|SRU.UN.TO|20180425|20180415|20180415|5.8387|1.1079|1.0797|28.26||6.104|7.4416|4467.5358|13.438||||||||||||
amer_0801|SRU.UN.TO|20180501|20180515|20180515|||||1461919||||||||||||||||
amer_0801|SRU.UN.TO|20180502|20180515|20180515|5.9214|1.1236|1.095|28.66||6.0334|7.3377|4530.7706|13.6282||||||||||||
amer_0801|SRU.UN.TO|20180504|20180515|20180515||||||||||1.8571|7|33.7143|||||||||
amer_0801|SRU.UN.TO|20180507|20180515|20180515||||||||||2|8|33.5|||||||||
amer_0801|SRU.UN.TO|20180508|20180515|20180515||||||||||2|||||||||||
amer_0801|SRU.UN.TO|20180509|20180515|20180515|5.9296|1.1252|1.0965|28.7||6.0249|7.3275|4537.094|13.6472||||||||||||
amer_0801|SRU.UN.TO|20180510|20180515|20180515||||||||||2|8|33.125|||||||||
amer_0801|SRU.UN.TO|20180514|20180515|20180515||||||||||2|8|33|||||||||
amer_0801|SRU.UN.TO|20180515|20180515|20180515||||||||||2|||||||||||
amer_0801|SRU.UN.TO|20180516|20180515|20180515|5.911|1.1216|1.093|28.61|1530355|6.0439|7.3505|4522.8662|13.6044|2|8|32.9375|||||||||
amer_0801|SRU.UN.TO|20180517|20180515|20180515||||||||||2|||||||||||
amer_0801|SRU.UN.TO|20180518|20180515|20180515||||||||||2|||||||||||
amer_0801|SRU.UN.TO|20180523|20180515|20180515|6.0846|1.1546|1.1251|29.45||5.8715|7.1409|4655.6592|14.0039|2|||||||||||
amer_0801|SRU.UN.TO|20180529|20180515|20180515||||||||||2|||||||||||
amer_0801|SRU.UN.TO|20180530|20180515|20180515|6.0949|1.1565|1.127|29.5||5.8757|7.1288|4663.5636|14.0277||||||||||||
amer_0801|SRU.UN.TO|20180601|20180615|20180615|||||1579094||||||||||||||||
amer_0801|SRU.UN.TO|20180604|20180615|20180615||||||||||2|||||||||||
amer_0801|SRU.UN.TO|20180606|20180615|20180615|6.1672|1.1702|1.1404|29.85||5.8068|7.0452|4718.894|14.1941||||||||||||
amer_0801|SRU.UN.TO|20180613|20180615|20180615|6.2581|1.1875|1.1572|30.29||5.7224|6.9428|4788.4522|14.4033||||||||||||
amer_0801|SRU.UN.TO|20180618|20180615|20180615|||||1371831||||||||||||||||
amer_0801|SRU.UN.TO|20180620|20180615|20180615|6.2602|1.1879|1.1576|30.3||5.7205|6.9406|4790.0331|14.4081||||||||||||
amer_0801|SRU.UN.TO|20180627|20180615|20180615|6.3139|1.1981|1.1675|30.56||5.6719|6.8815|4831.1357|14.5317||||||||||||
amer_0801|SRU.UN.TO|20180630|20180615|20180615|||||||||||||||||||197.561|141.419|86.111
amer_0801|SRU.UN.TO|20180703|20180715|20180715|||||1227672|||||2.1111|9|32.6111|||||||||
amer_0801|SRU.UN.TO|20180704|20180715|20180715|6.1376|1.1728||30.12||5.7685|6.5745|4777.5561|15.2103||||||||||||
amer_0801|SRU.UN.TO|20180705|20180715|20180715||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20180709|20180715|20180715||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20180711|20180715|20180715|6.1804|1.181||30.33||5.7286|6.529|4810.8657|15.3163||||||||||||
amer_0801|SRU.UN.TO|20180713|20180715|20180715||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20180716|20180715|20180715|||||1337365||||||||||||||||
amer_0801|SRU.UN.TO|20180718|20180715|20180715|6.1498|1.1752||30.18||5.7571|6.5614|4787.0731|15.2406|2.1111|||||||||||
amer_0801|SRU.UN.TO|20180725|20180715|20180715|6.1396|1.1732||30.13||5.7666|6.5723|4779.1423|15.2153||||||||||||
amer_0801|SRU.UN.TO|20180730|20180715|20180715||||||||||2.1111|||||||||||
amer_0801|SRU.UN.TO|20180801|20180815|20180815|6.1865|1.1822||30.36|1555814|5.7366|6.5225|4815.6243|15.3315||||||||||||
amer_0801|SRU.UN.TO|20180803|20180815|20180815||||||||||2|8|32.6875|||||||||
amer_0801|SRU.UN.TO|20180808|20180815|20180815|6.2293|1.1903||30.57||5.6972|6.4777|4848.9339|15.4375||||||||||||
amer_0801|SRU.UN.TO|20180809|20180815|20180815||||||||||2|||||||||||
amer_0801|SRU.UN.TO|20180810|20180815|20180815||||||||||2|||||||||||
amer_0801|SRU.UN.TO|20180812|20180815|20180815||||||||||2|||||||||||
amer_0801|SRU.UN.TO|20180813|20180815|20180815||||||||||2.125|7|32.9286|||||||||
amer_0801|SRU.UN.TO|20180814|20180815|20180815||||||||||2.125|||||||||||
amer_0801|SRU.UN.TO|20180815|20180815|20180815|6.2884|1.2016||30.86||5.6437|6.4169|4894.933|15.5839|2.125|7|33|||||||||
amer_0801|SRU.UN.TO|20180816|20180815|20180815|||||1682265||||||||||||||||
amer_0801|SRU.UN.TO|20180820|20180815|20180815||||||||||2.125|||||||||||
amer_0801|SRU.UN.TO|20180822|20180815|20180815|6.4188|1.2266||31.5||5.529|6.2865|4996.4481|15.9071|2.25|||||||||||
amer_0801|SRU.UN.TO|20180829|20180815|20180815|6.3352|1.2106||31.09||5.6019|6.3694|4931.415|15.7001||||||||||||
amer_0801|SRU.UN.TO|20180904|20180915|20180915|||||1564794|||||2.25|||||||||||
amer_0801|SRU.UN.TO|20180905|20180915|20180915|6.3454|1.2125||31.14||5.6063|6.3592|4939.3458|15.7253||||||||||||
amer_0801|SRU.UN.TO|20180912|20180915|20180915|6.3576|1.2149||31.2||5.5955|6.3469|4948.8629|15.7556||||||||||||
amer_0801|SRU.UN.TO|20180917|20180915|20180915|||||1700586||||||||||||||||
amer_0801|SRU.UN.TO|20180919|20180915|20180915|6.3311|1.2098||31.07||5.6189|6.3735|4928.2426|15.69||||||||||||
amer_0801|SRU.UN.TO|20180926|20180915|20180915|6.2435|1.1931||30.64||5.6978|6.4629|4860.0371|15.4728||||||||||||
amer_0801|SRU.UN.TO|20180930|20180915|20180915|||||||||||||||||||194.135|134.423|79.866
amer_0801|SRU.UN.TO|20181001|20181015|20181015|||||1553031||||||||||||||||
amer_0801|SRU.UN.TO|20181003|20181015|20181015|6.0906|1.1731||30.29||5.7774|6.9618|4819.9689|14.3641|2.25|||||||||||
amer_0801|SRU.UN.TO|20181010|20181015|20181015|6.0102|1.1576||29.89||5.8547|7.055|4756.318|14.1744||||||||||||
amer_0801|SRU.UN.TO|20181016|20181015|20181015|||||1462360||||||||||||||||
amer_0801|SRU.UN.TO|20181017|20181015|20181015|6.0041|1.1564||29.86||5.8605|7.062|4751.5442|14.1602||||||||||||
amer_0801|SRU.UN.TO|20181018|20181015|20181015||||||||||2.25|||||||||||
amer_0801|SRU.UN.TO|20181024|20181015|20181015|5.974|1.1506||29.71||5.8901|7.0977|4727.6751|14.0891||||||||||||
amer_0801|SRU.UN.TO|20181031|20181015|20181015|6.0484|1.1649||30.08||5.8315|7.0104|4786.5522|14.2645||||||||||||
amer_0801|SRU.UN.TO|20181101|20181115|20181115|||||1578181||||||||||||||||
amer_0801|SRU.UN.TO|20181107|20181115|20181115|6.2193|1.1978||30.93||5.6713|6.8177|4921.8105|14.6676|2.25|||||||||||
amer_0801|SRU.UN.TO|20181108|20181115|20181115||||||||||2.25|||||||||||
amer_0801|SRU.UN.TO|20181112|20181115|20181115||||||||||2.25|||||||||||
amer_0801|SRU.UN.TO|20181113|20181115|20181115||||||||||2.25|||||||||||
amer_0801|SRU.UN.TO|20181114|20181115|20181115|6.3279|1.2188||31.47||5.574|6.7008|5007.7393|14.9237|2.25|7|33.1429|||||||||
amer_0801|SRU.UN.TO|20181116|20181115|20181115|||||1360522||||||||||||||||
amer_0801|SRU.UN.TO|20181121|20181115|20181115|6.2153|1.1971||30.91||5.675|6.8222|4918.6279|14.6581||||||||||||
amer_0801|SRU.UN.TO|20181128|20181115|20181115|6.3138|1.216||31.4||5.5864|6.7157|4996.6004|14.8905|2.25|||||||||||
amer_0801|SRU.UN.TO|20181130|20181115|20181115|||||1620799||||||||||||||||
amer_0801|SRU.UN.TO|20181205|20181215|20181215|6.36|1.225||31.63||5.559|6.6669|5033.1997|14.9996||||||||||||
amer_0801|SRU.UN.TO|20181212|20181215|20181215|6.3882|1.2304||31.77||5.5345|6.6375|5055.4775|15.066||||||||||||
amer_0801|SRU.UN.TO|20181214|20181215|20181215|||||2192200||||||||||||||||
amer_0801|SRU.UN.TO|20181218|20181215|20181215||||||||||2.25|7|33.2857|||||||||
amer_0801|SRU.UN.TO|20181219|20181215|20181215|6.3238|1.218||31.45||5.5908|6.705|5004.5567|14.9142||||||||||||
amer_0801|SRU.UN.TO|20181227|20181215|20181215|6.1831|1.1909||30.75||5.718|6.8576|4893.1676|14.5823||||||||||||
amer_0801|SRU.UN.TO|20181231|20181215|20181215|||||1999898||||||||||||||200.049|140.687|85.203
amer_0801|SRU.UN.TO|20190103|20190115|20190115|6.1863|1.1841|1.3335|30.77||5.7279|6.8436|4911.732|14.6121||||||||||||
amer_0801|SRU.UN.TO|20190108|20190115|20190115||||||||||2.25|||||||||||
amer_0801|SRU.UN.TO|20190109|20190115|20190115||||||||||2.25|||||||||||
amer_0801|SRU.UN.TO|20190110|20190115|20190115|6.4115|1.2272|1.382|31.89||5.5267|6.6033|5090.5146|15.144|2.25|||864.5||2.28|||522.975|||
amer_0801|SRU.UN.TO|20190114|20190115|20190115||||||||||2.2857|6|33.1667|||||||||
amer_0801|SRU.UN.TO|20190115|20190115|20190115|||||1902421|||||2.5|5|33|||||||||
amer_0801|SRU.UN.TO|20190117|20190115|20190115|6.4778|1.2399|1.3963|32.22||5.4701|6.5356|5143.1916|15.3007||||||||||||
amer_0801|SRU.UN.TO|20190121|20190115|20190115||||||||||2.4|4|33.5|||||||||
amer_0801|SRU.UN.TO|20190123|20190115|20190115||||||||||2.1429|6|33.8333||||||523.725|||
amer_0801|SRU.UN.TO|20190124|20190115|20190115|6.5884|1.3192|1.4202|32.77||5.3783|6.4259|5472.1738|15.5619||||||||||||
amer_0801|SRU.UN.TO|20190129|20190115|20190115||||||||||2.1429|||||||||||
amer_0801|SRU.UN.TO|20190130|20190115|20190115||||||||||2.1429|6|34.1667|860.5|||||522.475|||
amer_0801|SRU.UN.TO|20190131|20190115|20190115|6.6949|1.3405|1.4431|33.3|1842689|5.3052|6.3237|5560.6771|15.8136||||||||||||
amer_0801|SRU.UN.TO|20190205|20190215|20190215||||||||||2.2857|||892|||||526.9667|||
amer_0801|SRU.UN.TO|20190206|20190215|20190215||||||||||2.2857|||||||||||
amer_0801|SRU.UN.TO|20190207|20190215|20190215|6.7854|1.3586|1.4627|33.75||5.2345|6.2394|5635.8214|16.0273|2.2857|||||||||||
amer_0801|SRU.UN.TO|20190208|20190215|20190215||||||||||2.2857||||||||542.65|||
amer_0801|SRU.UN.TO|20190211|20190215|20190215||||||||||2.375|7|34|855.0375|||||534.9967|||
amer_0801|SRU.UN.TO|20190214|20190215|20190215|6.8719|1.3759|1.4813|34.18||5.1686|6.1609|5707.6259|16.2315|2.4444|8|34.375|827.636|||||510.723|||
amer_0801|SRU.UN.TO|20190215|20190215|20190215|||||2042608|||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20190219|20190215|20190215||||||||||2.4444|||857.818|||||524.7922|||
amer_0801|SRU.UN.TO|20190220|20190215|20190215||||||||||2.4444|8|34.625||||||529.1672|||
amer_0801|SRU.UN.TO|20190221|20190215|20190215|6.8216|1.3659|1.4705|33.93||5.2067|6.2063|5665.8791|16.1128||||||||||||
amer_0801|SRU.UN.TO|20190222|20190215|20190215||||||||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20190228|20190215|20190215|6.7874|1.359|1.4631|33.76|1900719|5.2453|6.2375|5637.4912|16.032||||||||||||
amer_0801|SRU.UN.TO|20190304|20190315|20190315||||||||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20190307|20190315|20190315|6.8296|1.3675|1.4722|33.97||5.2129|6.1989|5672.5586|16.1318||||||||||||
amer_0801|SRU.UN.TO|20190314|20190315|20190315|6.8618|1.3739|1.4791|34.13||5.1884|6.1699|5699.2765|16.2078||||||||||||
amer_0801|SRU.UN.TO|20190315|20190315|20190315|||||2316034||||||||||||||||
amer_0801|SRU.UN.TO|20190318|20190315|20190315||||||||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20190321|20190315|20190315|6.9382|1.3892|1.4956|34.51||5.1313|6.1019|5762.7317|16.3882||||||||||||
amer_0801|SRU.UN.TO|20190328|20190315|20190315|7.0287|1.4073|1.5151|34.96||5.0772|6.0234|5837.876|16.6019||||||||||||
amer_0801|SRU.UN.TO|20190329|20190315|20190315|||||2228621||||||||||||||||
amer_0801|SRU.UN.TO|20190331|20190315|20190315|||||||||||||||||||206.433|120.535|66.9
amer_0801|SRU.UN.TO|20190401|20190415|20190415||||||||||2.4444|8|34.75|||||||||
amer_0801|SRU.UN.TO|20190403|20190415|20190415||||||||||2.4444|||848.212||2.25|||523.7338|||
amer_0801|SRU.UN.TO|20190404|20190415|20190415|7.0373|1.3299||34.84||5.0947|5.6771|5836.4003|17.6146||||||||||||
amer_0801|SRU.UN.TO|20190411|20190415|20190415|7.0373|1.3299||34.84||5.0947|5.6771|5836.4003|17.6146||||||||||||
amer_0801|SRU.UN.TO|20190415|20190415|20190415|||||2314636||||||||||||||||
amer_0801|SRU.UN.TO|20190417|20190415|20190415||||||||||2.4444|8|35|||||||||
amer_0801|SRU.UN.TO|20190418|20190415|20190415|6.902|1.3044||34.17||5.1946|5.7884|5724.1618|17.2759||||||||||||
amer_0801|SRU.UN.TO|20190425|20190415|20190415|6.8151|1.288||33.74||5.2608|5.8622|5652.1282|17.0585||||||||||||
amer_0801|SRU.UN.TO|20190430|20190415|20190415|||||2214757||||||||||||||||
amer_0801|SRU.UN.TO|20190502|20190515|20190515|6.7969|1.2845||33.65||5.2872|5.8779|5637.0514|17.013||||||||||||
amer_0801|SRU.UN.TO|20190509|20190515|20190515|6.7383|1.2735||33.36||5.3332|5.929|5588.4705|16.8664|2.4444|8|34.875|830.031|||||506.9639|||
amer_0801|SRU.UN.TO|20190510|20190515|20190515||||||||||2.4444||||||||506.6306|||
amer_0801|SRU.UN.TO|20190513|20190515|20190515||||||||||2.5556|||||||||||
amer_0801|SRU.UN.TO|20190515|20190515|20190515|||||2312016|||||2.5556|||858.5155|||||520.9729|||
amer_0801|SRU.UN.TO|20190516|20190515|20190515|6.8656|1.2975||33.99||5.2343|5.8191|5694.0082|17.1849||||||||||||
amer_0801|SRU.UN.TO|20190523|20190515|20190515|6.8555|1.2956||33.94||5.242|5.8276|5685.6322|17.1596|2.5556|||||||||||
amer_0801|SRU.UN.TO|20190528|20190515|20190515||||||||||2.5556|||||||||||
amer_0801|SRU.UN.TO|20190530|20190515|20190515|6.605|1.2483||32.7||5.4536|6.0486|5477.9073|16.5327||||||||||||
amer_0801|SRU.UN.TO|20190531|20190515|20190515|||||2210796||||||||||||||||
amer_0801|SRU.UN.TO|20190606|20190615|20190615|6.708|1.2677||33.21||5.3698|5.9557|5563.3425|16.7905||||||||||||
amer_0801|SRU.UN.TO|20190613|20190615|20190615|6.8757|1.2994||34.04||5.2389|5.8105|5702.3842|17.2102||||||||||||
amer_0801|SRU.UN.TO|20190614|20190615|20190615|||||2229999||||||||||||||||
amer_0801|SRU.UN.TO|20190620|20190615|20190615|6.8737|1.299||34.03||5.2404|5.8122|5700.709|17.2051||||||||||||
amer_0801|SRU.UN.TO|20190627|20190615|20190615|6.7202|1.27||33.27||5.3727|5.945|5573.3937|16.8209|2.5556|||||||||||
amer_0801|SRU.UN.TO|20190628|20190615|20190615|||||2166176||||||||||||||||
amer_0801|SRU.UN.TO|20190630|20190615|20190615|||||||||||||||||||196.746|136.733|80.112
amer_0801|SRU.UN.TO|20190704|20190715|20190715|6.9421|1.2862||33.84||5.2822|5.6495|5685.9288|17.7005||||||||||||
amer_0801|SRU.UN.TO|20190705|20190715|20190715||||||||||2.5556|||847.3437||2.24|||516.9784|||
amer_0801|SRU.UN.TO|20190708|20190715|20190715||||||||||2.5556|||||||||||
amer_0801|SRU.UN.TO|20190711|20190715|20190715|6.9093|1.2801||33.68||5.3073|5.6764|5659.045|17.6169||||||||||||
amer_0801|SRU.UN.TO|20190712|20190715|20190715||||||||||2.5556|||||||||||
amer_0801|SRU.UN.TO|20190715|20190715|20190715|||||2074329|||||2.5556|||||2.24||||||
amer_0801|SRU.UN.TO|20190718|20190715|20190715|6.8539|1.2698||33.41||5.3502|5.7223|5613.6785|17.4756||||||||||||
amer_0801|SRU.UN.TO|20190725|20190715|20190715|6.7534|1.2512||32.92||5.4298|5.8074|5531.3468|17.2193||||||||||||
amer_0801|SRU.UN.TO|20190729|20190715|20190715||||||||||2.5556|||||||||||
amer_0801|SRU.UN.TO|20190731|20190715|20190715|||||1941945||||||||||||||||
amer_0801|SRU.UN.TO|20190801|20190815|20190815|6.6754|1.2368||32.54||5.506|5.8752|5467.4977|17.0206||||||||||||
amer_0801|SRU.UN.TO|20190808|20190815|20190815|6.6159|1.2257||32.25||5.5555|5.9281|5418.7708|16.8689||||||||||||
amer_0801|SRU.UN.TO|20190809|20190815|20190815||||||||||2.3333|9|34.7778|833.6623|||||518.745|||
amer_0801|SRU.UN.TO|20190811|20190815|20190815||||||||||2.3333|9|34.8333|||||||||
amer_0801|SRU.UN.TO|20190812|20190815|20190815||||||||||2.3333|9|34.7222|788.987|||||508.9083|||
amer_0801|SRU.UN.TO|20190815|20190815|20190815|6.538|1.2113||31.87|1767845|5.6218|5.9988|5354.9217|16.6701||||||||||||
amer_0801|SRU.UN.TO|20190821|20190815|20190815||||||||||2.3333||||||||507.85|||
amer_0801|SRU.UN.TO|20190822|20190815|20190815|6.5482|1.2132||31.92||5.613|5.9894|5363.3229|16.6963||||||||||||
amer_0801|SRU.UN.TO|20190829|20190815|20190815|6.5072|1.2056||31.72||5.6615|6.0271|5329.7181|16.5916||||||||||||
amer_0801|SRU.UN.TO|20190830|20190815|20190815|||||1795652||||||||||||||||
amer_0801|SRU.UN.TO|20190905|20190915|20190915|6.5503|1.2136||31.93||5.6243|5.9875|5365.0031|16.7015|2.3333|||||||||||
amer_0801|SRU.UN.TO|20190906|20190915|20190915||||||||||2.3333|9|34.8333|||||||||
amer_0801|SRU.UN.TO|20190909|20190915|20190915||||||||||2.3333|||||||||||
amer_0801|SRU.UN.TO|20190912|20190915|20190915|6.5667|1.2166||32.01||5.6102|5.9725|5378.445|16.7433||||||||||||
amer_0801|SRU.UN.TO|20190913|20190915|20190915|||||2003868||||||||||||||||
amer_0801|SRU.UN.TO|20190919|20190915|20190915|6.6303|1.2284||32.32||5.5564|5.9152|5430.5324|16.9055||||||||||||
amer_0801|SRU.UN.TO|20190924|20190915|20190915||||||||||2.3333|9|34.8333||||||506.85|||
amer_0801|SRU.UN.TO|20190926|20190915|20190915|6.7554|1.2516||32.93||5.4535|5.8057|5533.027|17.2246||||||||||||
amer_0801|SRU.UN.TO|20190930|20190915|20190915|||||1770825||||||||||||||195.531|131.656|79.857
amer_0801|SRU.UN.TO|20191003|20191015|20191015|6.7851|1.2362||32.66||5.5113|5.7672|5506.231|17.3394||||||||||||
amer_0801|SRU.UN.TO|20191004|20191015|20191015||||||||||2.3333|||824|||||506.2333|||
amer_0801|SRU.UN.TO|20191010|20191015|20191015|6.7913|1.2374||32.69||5.5063|5.7619|5511.2888|17.3553||||||||||||
amer_0801|SRU.UN.TO|20191015|20191015|20191015|||||1819826||||||||||||||||
amer_0801|SRU.UN.TO|20191016|20191015|20191015||||||||||2.3333|||||||||||
amer_0801|SRU.UN.TO|20191017|20191015|20191015|6.7227|1.2249||32.36||5.5624|5.8207|5455.6533|17.1801||||||||||||
amer_0801|SRU.UN.TO|20191024|20191015|20191015|6.6687|1.2151||32.1||5.6075|5.8678|5411.8193|17.0421||||||||||||
amer_0801|SRU.UN.TO|20191028|20191015|20191015||||||||||2.3333|||||||||||
amer_0801|SRU.UN.TO|20191031|20191015|20191015|6.6147|1.2052||31.84|1791607|5.6664|5.9158|5367.9852|16.904||||||||||||
amer_0801|SRU.UN.TO|20191107|20191115|20191115|6.5981|1.2022||31.76||5.6806|5.9307|5354.4978|16.8616||||||||||||
amer_0801|SRU.UN.TO|20191113|20191115|20191115||||||||||2.3333|||||||||||
amer_0801|SRU.UN.TO|20191114|20191115|20191115|6.6043|1.2033||31.79||5.6753|5.9251|5359.5556|16.8775|2.3333|9|34.7778|803.5795|||||505.892|||
amer_0801|SRU.UN.TO|20191115|20191115|20191115|||||1496012||||||||||||||||
amer_0801|SRU.UN.TO|20191119|20191115|20191115||||||||||2.3333|||783.159|||||506.1893|||
amer_0801|SRU.UN.TO|20191121|20191115|20191115|6.5649|1.1961||31.6||5.7094|5.9607|5327.523|16.7766||||||||||||
amer_0801|SRU.UN.TO|20191128|20191115|20191115|6.6791|1.2169||32.15||5.6247|5.8587|5420.2489|17.0686||||||||||||
amer_0801|SRU.UN.TO|20191129|20191115|20191115|||||1620799||||||||||||||||
amer_0801|SRU.UN.TO|20191201|20191215|20191215||||||||||2.3333|9|34.7222|||||||||
amer_0801|SRU.UN.TO|20191205|20191215|20191215|6.5732|1.1976||31.64||5.7154|5.9531|5334.2667|16.7978||||||||||||
amer_0801|SRU.UN.TO|20191209|20191215|20191215||||||||||2.3333|||||||||||
amer_0801|SRU.UN.TO|20191210|20191215|20191215||||||||||2.3333|||||||||||
amer_0801|SRU.UN.TO|20191211|20191215|20191215||||||||||2.3333|||||||||||
amer_0801|SRU.UN.TO|20191212|20191215|20191215|6.4153|1.1689||30.88||5.856|6.0997|5206.1364|16.3944|2.3333|||||||||||
amer_0801|SRU.UN.TO|20191213|20191215|20191215|||||1497469|||||2.2222|9|34.7778|||||||||
amer_0801|SRU.UN.TO|20191218|20191215|20191215||||||||||2.2222|9|34.6667|||||||||
amer_0801|SRU.UN.TO|20191219|20191215|20191215|6.5254|1.1889||31.41||5.7572|5.9967|5295.4904|16.6757|2.2222|||||||||||
amer_0801|SRU.UN.TO|20191220|20191215|20191215||||||||||2.2222|||||||||||
amer_0801|SRU.UN.TO|20191227|20191215|20191215|6.5856|1.1999||31.7||5.7045|5.9419|5344.3822|16.8297||||||||||||
amer_0801|SRU.UN.TO|20191231|20191215|20191215|||||1537960||||||||||||||207.702|152.34|87.187
amer_0801|SRU.UN.TO|20200103|20200115|20200115|6.5044|1.1734||31.16||5.8168|5.9857|5271.8513|16.7065||||||||||||
amer_0801|SRU.UN.TO|20200108|20200115|20200115||||||||||2.2222|||819.1155|800.0795|2.49|2.3|504.142|517.9718|||
amer_0801|SRU.UN.TO|20200110|20200115|20200115|6.5357|1.1791||31.31||5.7889|5.957|5297.2293|16.7869||||||||||||
amer_0801|SRU.UN.TO|20200115|20200115|20200115|||||1584974||||||||||||||||
amer_0801|SRU.UN.TO|20200117|20200115|20200115|6.7486|1.2175||32.33||5.6063|5.7691|5469.7995|17.3338||||||||||||
amer_0801|SRU.UN.TO|20200120|20200115|20200115||||||||||2.2222|9|34.7778|||||||||
amer_0801|SRU.UN.TO|20200124|20200115|20200115|6.7152|1.2115||32.17||5.6342|5.7978|5442.7297|17.248||||||||||||
amer_0801|SRU.UN.TO|20200127|20200115|20200115||||||||||2.2222|||||||||||
amer_0801|SRU.UN.TO|20200131|20200115|20200115|6.5565|1.1828||31.41|1547924|5.7838|5.9381|5314.148|16.8405|2.2222||||800.0795||2.3|||||
amer_0801|SRU.UN.TO|20200207|20200215|20200215|6.6818|1.2054||32.01||5.6754|5.8268|5415.6599|17.1622|2.2222|||||||||||
amer_0801|SRU.UN.TO|20200213|20200215|20200215||||||||||2.4444|9|34.5556|||||||||
amer_0801|SRU.UN.TO|20200214|20200215|20200215|6.5628|1.184||31.44|1664007|5.7782|5.9324|5319.2236|16.8566|2.4444|9|34.5|845.197|826.155|||511.508|518.0995|||
amer_0801|SRU.UN.TO|20200218|20200215|20200215||||||||||2.4444|||846.394|835.31||||519.1327|||
amer_0801|SRU.UN.TO|20200221|20200215|20200215|6.5711|1.1855||31.48||5.7709|5.9249|5325.991|16.8781||||||||||||
amer_0801|SRU.UN.TO|20200224|20200215|20200215||||||||||2.4444|||||||507.35|513.45|||
amer_0801|SRU.UN.TO|20200228|20200215|20200215|6.0075|1.0838||28.78|1331903|6.3268|6.4807|4869.1875|15.4304|2.3333|9|34.5556|||||511.508|519.1327|||
amer_0801|SRU.UN.TO|20200302|20200315|20200315||||||||||2.3333||||835.31|||||||
amer_0801|SRU.UN.TO|20200306|20200315|20200315|6.1203|1.1041||29.32||6.2103|6.3613|4960.5482|15.72||||||||||||
amer_0801|SRU.UN.TO|20200313|20200315|20200315|5.2394|0.9452||25.1|1384789|7.2544|7.4309|4246.5812|13.4574|2.3333|9|34.0556|||||507.35|513.45|||
amer_0801|SRU.UN.TO|20200317|20200315|20200315||||||||||2.3333|9|32.6111|||||||||
amer_0801|SRU.UN.TO|20200320|20200315|20200315|3.6467|0.6579||17.47||10.4227|10.6763|2955.6882|9.3666||||||||||||
amer_0801|SRU.UN.TO|20200323|20200315|20200315|3.1478|0.5679||15.08||12.0746||2551.3324||2.3333|||||||||||
amer_0801|SRU.UN.TO|20200327|20200315|20200315|||||||9.8789||10.1225||||||||||||
amer_0801|SRU.UN.TO|20200329|20200315|20200315||||||||||2.3333|9|32|||||||||
amer_0801|SRU.UN.TO|20200330|20200315|20200315|3.8763|0.6993||18.57||9.8278||3141.7933|||||||||||||
amer_0801|SRU.UN.TO|20200331|20200315|20200315|||||1606770||||||||||||||206.727|101.22|53.92
amer_0801|SRU.UN.TO|20200401|20200415|20200415||||||||||2.2222|9|30.8889|||||505.55|509.05|||
amer_0801|SRU.UN.TO|20200403|20200415|20200415|||||||9.9299||10.0706|2.2222|||||||||||
amer_0801|SRU.UN.TO|20200406|20200415|20200415|4.0951|0.7385||19.56||9.3304||3320.6093||2.2222|||||||||||
amer_0801|SRU.UN.TO|20200413|20200415|20200415|4.6059|0.8306||22||8.2955|8.1064|3734.8366|12.336|2.2222|9|29.3333|||||||||
amer_0801|SRU.UN.TO|20200414|20200415|20200415||||||||||2.2222|9|28.4444|||||509.8|519.8|||
amer_0801|SRU.UN.TO|20200415|20200415|20200415|||||1861319||||||||||||||||
amer_0801|SRU.UN.TO|20200418|20200415|20200415||||||||||2.2222|||782|776|2.13|1.93|478.9|492.9|||
amer_0801|SRU.UN.TO|20200420|20200415|20200415|4.5431|0.8193||21.7||8.4102|8.2185|3683.907|12.1677|2.2222|||||||||||
amer_0801|SRU.UN.TO|20200421|20200415|20200415||||||||||2.2222||||776||1.93|478.9||||
amer_0801|SRU.UN.TO|20200422|20200415|20200415||||||||||2.3333|||||||||||
amer_0801|SRU.UN.TO|20200427|20200415|20200415|4.495|0.8106||21.47||8.5003|8.3065|3644.861|12.0388||||||||||||
amer_0801|SRU.UN.TO|20200428|20200415|20200415||||||||||2.3333|||||||||||
amer_0801|SRU.UN.TO|20200430|20200415|20200415|||||2044270||||||||||||||||
amer_0801|SRU.UN.TO|20200504|20200515|20200515|4.2019|0.7577||20.07||9.1141|8.8859|3407.1896|11.2538|2.4444|9|27.7778|812.514|805.0155|||488.786|489.8677|||
amer_0801|SRU.UN.TO|20200506|20200515|20200515||||||||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20200507|20200515|20200515||||||||||2.4444|9|27.2778|||||||||
amer_0801|SRU.UN.TO|20200510|20200515|20200515||||||||||2.4444|||798.9165|814.705|||484.674|485.5467|||
amer_0801|SRU.UN.TO|20200511|20200515|20200515|4.0825|0.7362||19.5||9.3805|9.1457|3310.4234|10.9341|2.4444|9|26||814.705|||483.7073|480.91|||
amer_0801|SRU.UN.TO|20200512|20200515|20200515||||||||||2.4444|||||||||||
amer_0801|SRU.UN.TO|20200513|20200515|20200515||||||||||2.4444|9|25.4444|815.833|||||485.88|||
amer_0801|SRU.UN.TO|20200515|20200515|20200515|||||2200612||||||||||||||||
amer_0801|SRU.UN.TO|20200519|20200515|20200515|4.1181|0.7426||19.67||9.2994|9.0666|3339.2835|11.0295||||||||||||
amer_0801|SRU.UN.TO|20200526|20200515|20200515|4.3484|0.7842||20.77||8.8069|8.5864|3526.0253|11.6463||||||||||||
amer_0801|SRU.UN.TO|20200529|20200515|20200515|||||2345214||||||||||||||||
amer_0801|SRU.UN.TO|20200602|20200615|20200615|4.3275|0.7804||20.67||8.8697|8.628|3509.0488|11.5902||||||||||||
amer_0801|SRU.UN.TO|20200608|20200615|20200615||||||||||2.5556|||||||||||
amer_0801|SRU.UN.TO|20200609|20200615|20200615|4.8697|0.8782||23.26||7.882|7.6673|3948.7409|13.0425|2.5|8|25.75|||||||||
amer_0801|SRU.UN.TO|20200610|20200615|20200615||||||||||2.5|||||||||||
amer_0801|SRU.UN.TO|20200615|20200615|20200615|||||1827197||||||||||||||||
amer_0801|SRU.UN.TO|20200616|20200615|20200615|4.631|0.8351||22.12||8.2882|8.0624|3755.2084|12.4032||||||||||||
amer_0801|SRU.UN.TO|20200623|20200615|20200615|4.4594|0.8042||21.3||8.6073|8.3728|3616.0009|11.9435||||||||||||
amer_0801|SRU.UN.TO|20200625|20200615|20200615||||||||||2.5|||||||482.211||||
amer_0801|SRU.UN.TO|20200630|20200615|20200615|4.4256|0.8231||20.91|1601833|8.7878|3.0835|3553.5646|32.4311||||||||||190.285|-91.92|-112.481
amer_0801|SRU.UN.TO|20200703|20200715|20200715||||||||||2.5|||804.4165|799.3525|2.14|1.8|473.474|483.16|||
amer_0801|SRU.UN.TO|20200706|20200715|20200715||||||||||2.5|8|25.625|||||476.111||||
amer_0801|SRU.UN.TO|20200707|20200715|20200715|4.3494|0.8089||20.55||8.9418|3.1375|3492.3841|31.8728||||||||||||
amer_0801|SRU.UN.TO|20200712|20200715|20200715||||||||||2.5|||||||||||
amer_0801|SRU.UN.TO|20200714|20200715|20200715|4.2817|0.7963||20.23||9.0832|3.1871|3438.0015|31.3765||||||||||||
amer_0801|SRU.UN.TO|20200715|20200715|20200715|||||1554539||||||||||||||||
amer_0801|SRU.UN.TO|20200717|20200715|20200715||||||||||2.5|||||||||||
amer_0801|SRU.UN.TO|20200719|20200715|20200715||||||||||2.5|||793|784|||456|487.2667|||
amer_0801|SRU.UN.TO|20200720|20200715|20200715||||||||||2.5|||||||||||
amer_0801|SRU.UN.TO|20200721|20200715|20200715|4.2902|0.7979||20.27||9.0653|3.1808|3444.7993|31.4385||||||||||||
amer_0801|SRU.UN.TO|20200728|20200715|20200715|4.3029|0.8003||20.33||9.0385|3.1714|3454.9961|31.5316||||||||||||
amer_0801|SRU.UN.TO|20200731|20200715|20200715|||||1441720||||||||||||||||
amer_0801|SRU.UN.TO|20200804|20200815|20200815|4.3261|0.8046||20.44||9.0103|3.1544|3473.6901|31.7022||||||||||||
amer_0801|SRU.UN.TO|20200806|20200815|20200815||||||||||2.5|8|25.375|||||||||
amer_0801|SRU.UN.TO|20200807|20200815|20200815||||||||||2.5|||||||||||
amer_0801|SRU.UN.TO|20200809|20200815|20200815||||||||||2.5|8|25.25|786.555|788.17|||455.949|479.4047|||
amer_0801|SRU.UN.TO|20200810|20200815|20200815||||||||||2.5|8|25||786.085|||452.8745|476.4047|||
amer_0801|SRU.UN.TO|20200811|20200815|20200815|4.4806|0.8334||21.17||8.6996|3.0456|3597.7505|32.8344|2.5|||780.11|788.17||||474.3595|||
amer_0801|SRU.UN.TO|20200814|20200815|20200815|||||1659152||||||||||||||||
amer_0801|SRU.UN.TO|20200816|20200815|20200815||||||||||2.5|8|24.875|||||||||
amer_0801|SRU.UN.TO|20200818|20200815|20200815|4.3537|0.8097||20.57||8.9533|3.1344|3495.783|31.9038||||||||||||
amer_0801|SRU.UN.TO|20200824|20200815|20200815||||||||||2.5|||||||||||
amer_0801|SRU.UN.TO|20200825|20200815|20200815|4.3769|0.8141||20.68||8.9057|3.1178|3514.4771|32.0744||||||||||||
amer_0801|SRU.UN.TO|20200831|20200815|20200815|||||1778460||||||||||||||||
amer_0801|SRU.UN.TO|20200901|20200915|20200915|4.3304|0.8054||20.46||9.0218|3.1513|3477.089|31.7332||||||||||||
amer_0801|SRU.UN.TO|20200908|20200915|20200915|4.4362|0.8251||20.96||8.8066|3.0761|3562.0619|32.5087||||||||||||
amer_0801|SRU.UN.TO|20200915|20200915|20200915|4.5928|0.8542||21.7|1752558|8.5063|2.9712|3687.8217|33.6564||||||||||||
amer_0801|SRU.UN.TO|20200922|20200915|20200915|4.3198|0.8034||20.41||9.0439|3.159|3468.5917|31.6556||||||||||||
amer_0801|SRU.UN.TO|20200929|20200915|20200915|4.1886|0.779||19.79||9.3484|3.258|3363.2254|30.694||||||||||||
amer_0801|SRU.UN.TO|20200930|20200915|20200915|||||1870445||||||||||||||186.344|152.479|93.297
amer_0801|SRU.UN.TO|20201006|20201015|20201015|4.4463|0.8115||20.72||8.9288|3.4725|3524.8843|28.7977|2.5|||781.555|791.585|2.08|0.62|449.9163|472.9063|||
amer_0801|SRU.UN.TO|20201013|20201015|20201015|4.4764|0.817||20.86||8.8688|3.4492|3548.7011|28.9923|2.5|||||||||||
amer_0801|SRU.UN.TO|20201015|20201015|20201015|||||2162884||||||||||||||||
amer_0801|SRU.UN.TO|20201020|20201015|20201015|4.4549|0.8131||20.76||8.9116|3.4658|3531.6891|28.8533||||||||||||
amer_0801|SRU.UN.TO|20201026|20201015|20201015||||||||||2.5|||||||||||
amer_0801|SRU.UN.TO|20201027|20201015|20201015|4.5536|0.8311||21.22||8.7184|3.3907|3609.9443|29.4927||||||||||||
amer_0801|SRU.UN.TO|20201028|20201015|20201015||||||||||2.5|||||||||||
amer_0801|SRU.UN.TO|20201030|20201015|20201015|||||2359844||||||||||||||||
amer_0801|SRU.UN.TO|20201103|20201115|20201115|4.5858|0.837||21.37||8.6572|3.3669|3635.4623|29.7011||||||||||||
amer_0801|SRU.UN.TO|20201110|20201115|20201115|5.1631|0.9423||24.06||7.6893|2.9904|4093.0848|33.4398||||||||||||
amer_0801|SRU.UN.TO|20201112|20201115|20201115||||||||||2.5|||773.227|787.421|||466.6743|483.154|||
amer_0801|SRU.UN.TO|20201113|20201115|20201115|||||2135423|||||2.5|8|25.375|||||481.2113|480.0207|||
amer_0801|SRU.UN.TO|20201115|20201115|20201115||||||||||2.5|8|25.5|||||||||
amer_0801|SRU.UN.TO|20201116|20201115|20201115||||||||||2.5|8|26.4375|763.454|779.842||||485.031|||
amer_0801|SRU.UN.TO|20201117|20201115|20201115|5.3712|0.9803||25.03||7.3913|2.8746|4258.1011|34.788||||||||||||
amer_0801|SRU.UN.TO|20201118|20201115|20201115||||||||||2.5|8|26.6875|||||||||
amer_0801|SRU.UN.TO|20201123|20201115|20201115||||||||||2.5|||||||||||
amer_0801|SRU.UN.TO|20201124|20201115|20201115|5.2618|0.9603||24.52||7.545|2.9343|4171.3399|34.0792||||||||||||
amer_0801|SRU.UN.TO|20201130|20201115|20201115|||||2047634||||||||||||||||
amer_0801|SRU.UN.TO|20201201|20201215|20201215|5.2146|0.9517||24.3||7.6133|2.9609|4133.9136|33.7734||||||||||||
amer_0801|SRU.UN.TO|20201208|20201215|20201215|5.1051|0.9317||23.79||7.7765|3.0244|4047.1524|33.0646||||||||||||
amer_0801|SRU.UN.TO|20201215|20201215|20201215|5.1416|0.9384||23.96|1338422|7.7214|3.0029|4076.0728|33.3009||||||||||||
amer_0801|SRU.UN.TO|20201222|20201215|20201215|4.9099|0.8961||22.88||8.0858|3.1447|3892.3433|31.7998||||||||||||
amer_0801|SRU.UN.TO|20201229|20201215|20201215|4.9807|0.909||23.21||7.9709|3.1|3948.4829|32.2585||||||||||||
amer_0801|SRU.UN.TO|20201231|20201215|20201215|||||1268081|||||||||780.421||0.79|484.4742||197.897|103.53|40.585
amer_0801|SRU.UN.TO|20210105|20210115|20210115|5.0414|0.913||23.17||7.9846|1.9108|3941.6966|52.3337||||||||||||
amer_0801|SRU.UN.TO|20210108|20210115|20210115||||||||||2.5|||787.53|776.227|2.06|2.02|482.0207|493.9137|||
amer_0801|SRU.UN.TO|20210112|20210115|20210115|5.0741|0.9189||23.32||7.9333|1.8985|3967.2147|52.6725||||||||||||
amer_0801|SRU.UN.TO|20210115|20210115|20210115|||||1443202||||||||||||||||
amer_0801|SRU.UN.TO|20210119|20210115|20210115|5.2177|0.9449||23.98||7.7149|1.8463|4079.4944|54.1632||||||||||||
amer_0801|SRU.UN.TO|20210121|20210115|20210115||||||||||2.5|8|26.5625|||||||||
amer_0801|SRU.UN.TO|20210126|20210115|20210115|5.2612|0.9528||24.18||7.6511|1.831|4113.5185|54.6149||||||||||||
amer_0801|SRU.UN.TO|20210129|20210115|20210115|||||1542784||||||||||||||||
amer_0801|SRU.UN.TO|20210201|20210215|20210215||||||||||2.5|||||||||||
amer_0801|SRU.UN.TO|20210202|20210215|20210215|5.2068|0.9429||23.93||7.731|1.8501|4070.9884|54.0503||||||||||||
amer_0801|SRU.UN.TO|20210204|20210215|20210215||||||||||2.5714|7|25.2143|||||||||
amer_0801|SRU.UN.TO|20210209|20210215|20210215|5.2111|0.9437||23.95||7.7246|1.8486|4074.3908|54.0954||||||||||||
amer_0801|SRU.UN.TO|20210210|20210215|20210215||||||||||2.5714||||763.454|||486.562||||
amer_0801|SRU.UN.TO|20210211|20210215|20210215||||||||||2.2857|7|25.5357|||||||||
amer_0801|SRU.UN.TO|20210212|20210215|20210215|||||1639673|||||2.2857|7|25.75|||||||||
amer_0801|SRU.UN.TO|20210214|20210215|20210215||||||||||2.2857|||||||||||
amer_0801|SRU.UN.TO|20210215|20210215|20210215||||||||||2.2857|7|25.9643|812.42|803.815|||495.2289|498.0349|||
amer_0801|SRU.UN.TO|20210216|20210215|20210215|5.4592|0.9886||25.09||7.3736|1.7646|4268.3284|56.6703|2.2857|7|26.3929|||||489.6144|496.3349|||
amer_0801|SRU.UN.TO|20210217|20210215|20210215||||||||||2.2857|||||||||||
amer_0801|SRU.UN.TO|20210223|20210215|20210215|5.6398|1.0213||25.92||7.1375|1.7081|4409.5285|58.545||||||||||||
amer_0801|SRU.UN.TO|20210226|20210215|20210215|||||1679707||||||||||||||||
amer_0801|SRU.UN.TO|20210302|20210315|20210315|5.7399|1.0395||26.38||7.013|1.6783|4487.7841|59.584||||||||||||
amer_0801|SRU.UN.TO|20210309|20210315|20210315|5.7355|1.0387||26.36||7.0184|1.6796|4484.3817|59.5389||||||||||||
amer_0801|SRU.UN.TO|20210315|20210315|20210315|||||1355117||||||||||||||||
amer_0801|SRU.UN.TO|20210316|20210315|20210315|5.9117|1.0706||27.17||6.8091|1.6295|4622.1794|61.3684||||||||||||
amer_0801|SRU.UN.TO|20210323|20210315|20210315|5.8443|1.0584||26.86||6.8877|1.6483|4569.442|60.6682||||||||||||
amer_0801|SRU.UN.TO|20210330|20210315|20210315|5.8856|1.0659||27.05||6.8393|1.6367|4601.7649|61.0974||||||||||||
amer_0801|SRU.UN.TO|20210331|20210315|20210315|||||1395542||||||||||||||198.838|103.521|50.761
amer_0801|SRU.UN.TO|20210401|20210415|20210415||||||||||2.2857|7|26.5357|||||||||
amer_0801|SRU.UN.TO|20210406|20210415|20210415|5.9822|1.0761||27.2||6.8016|1.5567|4628.5016|64.2381||||||||||||
amer_0801|SRU.UN.TO|20210408|20210415|20210415||||||||||2.2857|||819.21|807.4075|2.08|1.97|485.4096|496.2232|||
amer_0801|SRU.UN.TO|20210413|20210415|20210415|6.1801|1.1117||28.1||6.5838|1.5069|4781.6506|66.3636||||||||||||
amer_0801|SRU.UN.TO|20210415|20210415|20210415|||||1469650||||||||||||||||
amer_0801|SRU.UN.TO|20210420|20210415|20210415|6.1713|1.1101||28.06||6.5932|1.509|4774.8439|66.2691||||||||||||
amer_0801|SRU.UN.TO|20210423|20210415|20210415||||||||||2.2857|7|26.8214|||||||||
amer_0801|SRU.UN.TO|20210426|20210415|20210415||||||||||2.2857|||||||||||
amer_0801|SRU.UN.TO|20210427|20210415|20210415|6.2021|1.1157||28.2||6.5604|1.5015|4798.6671|66.5998||||||||||||
amer_0801|SRU.UN.TO|20210430|20210415|20210415|||||1688071||||||||||||||||
amer_0801|SRU.UN.TO|20210504|20210515|20210515|6.3802|1.1477||29.01||6.3772|1.4596|4936.5012|68.5127||||||||||||
amer_0801|SRU.UN.TO|20210511|20210515|20210515|6.3648|1.1449||28.94||6.3927|1.4631|4924.5896|68.3474||||||||||||
amer_0801|SRU.UN.TO|20210513|20210515|20210515||||||||||2.2857|7|27.3929|||||||||
amer_0801|SRU.UN.TO|20210514|20210515|20210515|||||1617089|||||2.2857|7|28.3929|814.088|804.083|||475.217|483.8507|||
amer_0801|SRU.UN.TO|20210517|20210515|20210515||||||||||2.2857|7|29.5||804.083|||475.217||||
amer_0801|SRU.UN.TO|20210518|20210515|20210515|6.466|1.1631||29.4||6.2927|1.4402|5002.8657|69.4338||||||||||||
amer_0801|SRU.UN.TO|20210519|20210515|20210515||||||||||2.2857|7|30.2143|802.176|804.083|||474.3255|477.776|||
amer_0801|SRU.UN.TO|20210520|20210515|20210515||||||||||2.2857|||||||||||
amer_0801|SRU.UN.TO|20210521|20210515|20210515||||||||||2.2857|||||||||||
amer_0801|SRU.UN.TO|20210525|20210515|20210515|6.3956|1.1505||29.08||6.3619|1.4561|4948.4127|68.678||||||||||||
amer_0801|SRU.UN.TO|20210531|20210515|20210515|||||1663615||||||||||||||||
amer_0801|SRU.UN.TO|20210601|20210615|20210615|6.4286|1.1564||29.23||6.3293|1.4486|4973.9376|69.0323||||||||||||
amer_0801|SRU.UN.TO|20210602|20210615|20210615||||||||||2.2857|||||||||||
amer_0801|SRU.UN.TO|20210608|20210615|20210615|6.5452|1.1774||29.76||6.2165|1.4228|5064.1253|70.284||||||||||||
amer_0801|SRU.UN.TO|20210614|20210615|20210615||||||||||2.2857|7|30.3571|||||||||
amer_0801|SRU.UN.TO|20210615|20210615|20210615|6.5716|1.1821||29.88|2101668|6.1916|1.4171|5084.5451|70.5674||||||||||||
amer_0801|SRU.UN.TO|20210622|20210615|20210615|6.6046|1.1881||30.03||6.1606|1.41|5110.07|70.9217||||||||||||
amer_0801|SRU.UN.TO|20210623|20210615|20210615|||||||1.4035||71.2523||||||||||||
amer_0801|SRU.UN.TO|20210625|20210615|20210615||||||||||2.2857|7|30.5|||||||||
amer_0801|SRU.UN.TO|20210629|20210615|20210615|6.4858|1.1667||29.49||6.2734||5018.1806|||||||||||||
amer_0801|SRU.UN.TO|20210630|20210615|20210615|||||2003409||5.3228||18.7872||||||||||193.937|135.575|81.348
amer_0801|SRU.UN.TO|20210706|20210715|20210715|6.5977|1.1881|0.1353|30.13||6.1402||5127.5144||2.375|8|30.5|||||||||
amer_0801|SRU.UN.TO|20210707|20210715|20210715|||||||5.2232||19.1454|2.375|||||||||||
amer_0801|SRU.UN.TO|20210713|20210715|20210715|6.6656|1.2003|0.1367|30.44||6.0777||5180.2701|||||||||||||
amer_0801|SRU.UN.TO|20210714|20210715|20210715|||||||5.1306||19.4908||||||||||||
amer_0801|SRU.UN.TO|20210715|20210715|20210715|||||1799705||||||||||||||||
amer_0801|SRU.UN.TO|20210718|20210715|20210715||||||||||2.375|8|30.625|||||||||
amer_0801|SRU.UN.TO|20210719|20210715|20210715||||||||||2.375|||||||||||
amer_0801|SRU.UN.TO|20210720|20210715|20210715|6.6218|1.1925|0.1358|30.24||6.1179||5146.2341|||||||||||||
amer_0801|SRU.UN.TO|20210721|20210715|20210715|||||||5.1424||19.446||||||||||||
amer_0801|SRU.UN.TO|20210726|20210715|20210715||||||||||2.375|8|30.9375|||||467|489|||
amer_0801|SRU.UN.TO|20210727|20210715|20210715|6.6305|1.194|0.136|30.28||6.1098||5153.0413|||||||||||||
amer_0801|SRU.UN.TO|20210728|20210715|20210715|||||||5.1714||19.3373||||||||||||
amer_0801|SRU.UN.TO|20210730|20210715|20210715|||||1852250||||||||||||||||
amer_0801|SRU.UN.TO|20210803|20210815|20210815|6.5627|1.1818|0.1346|29.97||6.173||5100.2856|||||||||||||
amer_0801|SRU.UN.TO|20210804|20210815|20210815|||||||5.2425||19.075||||||||||||
amer_0801|SRU.UN.TO|20210806|20210815|20210815||||||||||2.375|||||||||||
amer_0801|SRU.UN.TO|20210810|20210815|20210815|6.5933|1.1873|0.1352|30.11||6.1443||5124.1108|||||||||||||
amer_0801|SRU.UN.TO|20210811|20210815|20210815|||||||5.1306||19.4908||||||||||||
amer_0801|SRU.UN.TO|20210812|20210815|20210815||||||||||2.375|8|31.1875|||||||||
amer_0801|SRU.UN.TO|20210813|20210815|20210815|||||1945948|||||2.375|8|31.375|||||472.8|495.2|||
amer_0801|SRU.UN.TO|20210816|20210815|20210815||||||||||2.375|8|31.5|776.065|786.627|||480.6605|483.334|||
amer_0801|SRU.UN.TO|20210817|20210815|20210815|6.5955|1.1877|0.1352|30.12||6.1422||5125.8126||2.375|||||||||||
amer_0801|SRU.UN.TO|20210818|20210815|20210815|||||||5.1748||19.3245|2.375|8|31.625|||||||||
amer_0801|SRU.UN.TO|20210824|20210815|20210815|6.5846|1.1857|0.135|30.07||6.1524||5117.3036|||||||||||||
amer_0801|SRU.UN.TO|20210825|20210815|20210815|||||||5.1662||19.3565||||||||||||
amer_0801|SRU.UN.TO|20210829|20210815|20210815||||||||||2.375|||||||||||
amer_0801|SRU.UN.TO|20210831|20210815|20210815|6.6809|1.2031|0.137|30.51|2087984|6.0637||5192.1826|||||||||||||
amer_0801|SRU.UN.TO|20210901|20210915|20210915|||||||5.1022||19.5996||||||||||||
amer_0801|SRU.UN.TO|20210907|20210915|20210915|6.6327|1.1944|0.136|30.29||6.1078||5154.7431|||||||||||||
amer_0801|SRU.UN.TO|20210908|20210915|20210915|||||||5.1122||19.5612||||||||||||
amer_0801|SRU.UN.TO|20210914|20210915|20210915|6.6393|1.1956|0.1361|30.32||6.1017||5159.8485|||||||||||||
amer_0801|SRU.UN.TO|20210915|20210915|20210915|||||2148469||5.1072||19.5804||||||||||||
amer_0801|SRU.UN.TO|20210921|20210915|20210915|6.7072|1.2078|0.1375|30.63||6.04||5212.6042|||||||||||||
amer_0801|SRU.UN.TO|20210922|20210915|20210915|||||||5.0889||19.6507||||||||||||
amer_0801|SRU.UN.TO|20210928|20210915|20210915|6.5495|1.1794|0.1343|29.91||6.1854||5090.0748|||||||||||||
amer_0801|SRU.UN.TO|20210929|20210915|20210915|||||||5.2267||19.1326||||||||||||
amer_0801|SRU.UN.TO|20210930|20210915|20210915|||||2089383|||||2.375|8|31.625||||||471.468|195.171|215.436|149.388
amer_0801|SRU.UN.TO|20211005|20211015|20211015|6.4766|1.1574|0.0969|29.91||6.1854||5090.3081|||||||||||||
amer_0801|SRU.UN.TO|20211006|20211015|20211015|||||||6.33||15.7978|2.375|||778.0325|788.3135|1.99|1.91|479.7737|469.734|||
amer_0801|SRU.UN.TO|20211012|20211015|20211015|6.5957|1.1787|0.0987|30.46||6.0737||5183.9112|||||||||||||
amer_0801|SRU.UN.TO|20211013|20211015|20211015|||||||6.1351||16.2998||||||||||||
amer_0801|SRU.UN.TO|20211015|20211015|20211015|||||2132613||||||||||||||||
amer_0801|SRU.UN.TO|20211017|20211015|20211015||||||||||2.375|||||||||||
amer_0801|SRU.UN.TO|20211019|20211015|20211015|6.7624|1.2084|0.1012|31.23||5.9239||5314.9556|||||||||||||
amer_0801|SRU.UN.TO|20211020|20211015|20211015|||||||6.0199||16.6115|2.375|||||||||||
amer_0801|SRU.UN.TO|20211021|20211015|20211015||||||||||2.375|||778.0325|788.3135|1.99|1.91|479.7737|469.734|||
amer_0801|SRU.UN.TO|20211026|20211015|20211015|6.8187|1.2185|0.102|31.49||5.875||5359.2044|||||||||||||
amer_0801|SRU.UN.TO|20211027|20211015|20211015|||||||6.0123||16.6326||||||||||||
amer_0801|SRU.UN.TO|20211029|20211015|20211015|||||2105276||||||||||||||||
amer_0801|SRU.UN.TO|20211101|20211115|20211115||||||||||2.375|||||||479.7737||||
amer_0801|SRU.UN.TO|20211102|20211115|20211115|6.7668|1.2092|0.1013|31.25||5.9201||5318.3594|||||||||||||
amer_0801|SRU.UN.TO|20211103|20211115|20211115|||||||5.9819||16.7172||||||||||||
amer_0801|SRU.UN.TO|20211109|20211115|20211115|6.9746|1.2464|0.1044|32.21||5.7437||5481.7394|||||||||||||
amer_0801|SRU.UN.TO|20211110|20211115|20211115|||||||5.887||16.9866||||||||||||
amer_0801|SRU.UN.TO|20211111|20211115|20211115||||||||||2.375|||||||||||
amer_0801|SRU.UN.TO|20211112|20211115|20211115||||||||||2.375|8|32.5|780.3675|788.109|||483.423|480.6097|||
amer_0801|SRU.UN.TO|20211115|20211115|20211115|||||2425083|||||2.375|8|32.875|||||483.4232||||
amer_0801|SRU.UN.TO|20211116|20211115|20211115|6.9595|1.2437|0.1041|32.14||5.7562||5469.8262|||||||||||||
amer_0801|SRU.UN.TO|20211117|20211115|20211115|||||||5.9127||16.9126||||||||||||
amer_0801|SRU.UN.TO|20211118|20211115|20211115||||||||||2.375|||||||||||
amer_0801|SRU.UN.TO|20211119|20211115|20211115|||||||||||||780.735||||486.1347|486.9145|||
amer_0801|SRU.UN.TO|20211121|20211115|20211115||||||||||2.375|||||||||||
amer_0801|SRU.UN.TO|20211123|20211115|20211115|6.7884|1.2131|0.1016|31.35||5.9012||5335.3781|||||||||||||
amer_0801|SRU.UN.TO|20211124|20211115|20211115|||||||5.9668||16.7594||||||||||||
amer_0801|SRU.UN.TO|20211126|20211115|20211115||||||||||2.375|8|33|||||||||
amer_0801|SRU.UN.TO|20211130|20211115|20211115|6.4571|1.1539|0.0966|29.82|2123298|6.204||5074.9912|||||||||||||
amer_0801|SRU.UN.TO|20211201|20211215|20211215|||||||6.3898||15.6499|2.375|8|33|||||||||
amer_0801|SRU.UN.TO|20211202|20211215|20211215||||||||||2.375|||||||||||
amer_0801|SRU.UN.TO|20211203|20211215|20211215||||||||||2.375|8|33.125|780.735|788.109|||486.1345||||
amer_0801|SRU.UN.TO|20211206|20211215|20211215||||||||||2.375|||780.735||||486.1347||||
amer_0801|SRU.UN.TO|20211207|20211215|20211215|6.7148|1.1999|0.1005|31.01||5.9659||5277.5144|||||||||||||
amer_0801|SRU.UN.TO|20211208|20211215|20211215|||||||6.0779||16.453||||||||||||
amer_0801|SRU.UN.TO|20211214|20211215|20211215|6.6736|1.1926|0.0999|30.82||6.0027||5245.1788|||||||||||||
amer_0801|SRU.UN.TO|20211215|20211215|20211215|||||2295171||6.0857||16.4318||||||||||||
amer_0801|SRU.UN.TO|20211221|20211215|20211215|6.8166|1.2181|0.102|31.48||5.8769||5357.5025|||||||||||||
amer_0801|SRU.UN.TO|20211222|20211215|20211215|||||||5.9781||16.7277||||||||||||
amer_0801|SRU.UN.TO|20211229|20211215|20211215|6.9681|1.2452|0.1043|32.18||5.749|5.8815|5476.6338|17.0025||||||||||||
amer_0801|SRU.UN.TO|20211231|20211215|20211215|||||2588928|||||||||788.0545||2.43|485.4232||192.812|690.674|546.479
amer_0801|SRU.UN.TO|20220105|20220115|20220115|6.8377|1.0945|0.0065|31.37||5.8975|15.5085|5338.7819|6.4481||||||||||||
amer_0801|SRU.UN.TO|20220107|20220115|20220115||||||||||2.375|||786.548|775.8675|2.22|2.04|484.6097|512.1307|||
amer_0801|SRU.UN.TO|20220112|20220115|20220115|6.914|1.1067|0.0065|31.72||5.8324|15.3374|5398.3475|6.52||||||||||||
amer_0801|SRU.UN.TO|20220114|20220115|20220115|||||2551882||||||||||||||||
amer_0801|SRU.UN.TO|20220119|20220115|20220115|6.866|1.099|0.0065|31.5||5.8731|15.4445|5360.9062|6.4748||||||||||||
amer_0801|SRU.UN.TO|20220124|20220115|20220115|||0.0062||||||||||||||||||
amer_0801|SRU.UN.TO|20220125|20220115|20220115|||0.0062||||16.2005||6.1726||||||||||||
amer_0801|SRU.UN.TO|20220126|20220115|20220115|6.6088|1.0579|0.0062|30.32||6.1017||5160.085|||||||||||||
amer_0801|SRU.UN.TO|20220127|20220115|20220115|||0.0062||||||||||||||||||
amer_0801|SRU.UN.TO|20220131|20220115|20220115|||||1857750|||||2.375|||||||480.1145|513.596|||
amer_0801|SRU.UN.TO|20220201|20220215|20220215|||||||15.7648||6.3432||||||||||||
amer_0801|SRU.UN.TO|20220202|20220215|20220215|6.7309|1.0774||30.88||5.9911||5255.39|||||||||||||
amer_0801|SRU.UN.TO|20220203|20220215|20220215|||0.0063||||||||||||||||||
amer_0801|SRU.UN.TO|20220204|20220215|20220215||||||||||2.375|||||||||||
amer_0801|SRU.UN.TO|20220208|20220215|20220215|||||||15.8884||6.2939||||||||||||
amer_0801|SRU.UN.TO|20220209|20220215|20220215|6.72|1.0757||30.83||6.0008||5246.8806|||||||||||||
amer_0801|SRU.UN.TO|20220210|20220215|20220215|||0.0063||||||||||||||||||
amer_0801|SRU.UN.TO|20220215|20220215|20220215|||||||15.6683||6.3823||||||||||||
amer_0801|SRU.UN.TO|20220216|20220215|20220215|6.8377|1.0945||31.37||5.8975||5338.9858||2.375|||||||||||
amer_0801|SRU.UN.TO|20220217|20220215|20220215|||0.0065|||||||2.375|8|33.4375|779.806|769.456|||485.1535|510.796|||
amer_0801|SRU.UN.TO|20220218|20220215|20220215|6.8508|1.0966|0.0065|31.43||5.8862|15.4789|5349.1974|6.4604||||||||||||