amer_0064|SNC.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0064|SNC.TO|Long Name|1|1|SNC-Lavalin Group Inc PS Ratio|SNC-Lavalin Group Inc Price to Book Value|SNC-Lavalin Group Inc PEG Ratio|SNC-Lavalin Group Inc Price (CAD)|SNC-Lavalin Group Inc Short Interest|SNC-Lavalin Group Inc Dividend Yield|SNC-Lavalin Group Inc Earnings Yield|SNC-Lavalin Group Inc Market Cap (CAD)|SNC-Lavalin Group Inc PE Ratio|SNC-Lavalin Group Inc Consensus Recommendation|SNC-Lavalin Group Inc Price Target Num Estimates|SNC-Lavalin Group Inc Price Target (CAD)|SNC-Lavalin Group Inc Revenue Estimates for Next Fiscal Year (CAD)|SNC-Lavalin Group Inc Revenue Estimates for Current Fiscal Year (CAD)|SNC-Lavalin Group Inc EPS Estimates for Next Fiscal Year (CAD)|SNC-Lavalin Group Inc EPS Estimates for Current Fiscal Year (CAD)|SNC-Lavalin Group Inc EBITDA Estimates for Current Fiscal Year (CAD)|SNC-Lavalin Group Inc EBITDA Estimates for Next Fiscal Year (CAD)|SNC-Lavalin Group Inc Revenue (Quarterly) (CAD)|SNC-Lavalin Group Inc EBITDA (Quarterly) (CAD)|SNC-Lavalin Group Inc Net Income (Quarterly) (CAD)
amer_0064|SNC.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0064|SNC.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0064|SNC.TO||5|5|14.0366972477|14.0267062315|13.938547486|29.8162650602|15.6451612903|14.0014144272|14.0152671756|14.0267062315|13.993902439|3.33882783883|11.7548387097|11.7548387097|8.65317919075|7.77397260274|11.1343283582|10.4128440367|8.1654676259|8.27071823204|91.3137254902|91.3137254902|91.3137254902
amer_0064|SNC.TO||6|6|654|674|537|332|434|707|655|674|656|546|155|155|173|146|134|109|139|181|102|102|102
amer_0064|SNC.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0064|SNC.TO|19950112|19950115|19950115||||2.5422||1.2238|||||||||||||||
amer_0064|SNC.TO|19950126|19950115|19950115||||||1.2873|||||||||||||||
amer_0064|SNC.TO|19950131|19950115|19950115||||2.5422|||||||||||||||||
amer_0064|SNC.TO|19950209|19950215|19950215||||||1.1849|||||||||||||||
amer_0064|SNC.TO|19950223|19950215|19950215||||||1.2174|||||||||||||||
amer_0064|SNC.TO|19950228|19950215|19950215||||2.5556|||||||||||||||||
amer_0064|SNC.TO|19950309|19950315|19950315||||||1.3023|||||||||||||||
amer_0064|SNC.TO|19950323|19950315|19950315||||||1.4545|||||||||||||||
amer_0064|SNC.TO|19950331|19950315|19950315||||2.4444|||||||||||||||||
amer_0064|SNC.TO|19950406|19950415|19950415||||||1.4626|||||||||||||||
amer_0064|SNC.TO|19950420|19950415|19950415||||2.3333||1.5238|||||||||||||||
amer_0064|SNC.TO|19950427|19950415|19950415||||2.3333|||||||||||||||||
amer_0064|SNC.TO|19950428|19950415|19950415||||2.3478|||||||||||||||||
amer_0064|SNC.TO|19950501|19950515|19950515||||2.3333|||||||||||||||||
amer_0064|SNC.TO|19950502|19950515|19950515||||2.3333|||||||||||||||||
amer_0064|SNC.TO|19950503|19950515|19950515||||2.3333|||||||||||||||||
amer_0064|SNC.TO|19950504|19950515|19950515||||||1.4884|||||||||||||||
amer_0064|SNC.TO|19950518|19950515|19950515||||||1.4894|||||||||||||||
amer_0064|SNC.TO|19950531|19950515|19950515||||2.7222|||||||||||||||||
amer_0064|SNC.TO|19950601|19950615|19950615||||||1.4356|||||||||||||||
amer_0064|SNC.TO|19950615|19950615|19950615||||||1.3524|||||||||||||||
amer_0064|SNC.TO|19950629|19950615|19950615||||||1.3462|||||||||||||||
amer_0064|SNC.TO|19950630|19950615|19950615||||2.8755|||||||||||||||||
amer_0064|SNC.TO|19950713|19950715|19950715||||||1.3524|||||||||||||||
amer_0064|SNC.TO|19950727|19950715|19950715||||||1.2844|||||||||||||||
amer_0064|SNC.TO|19950731|19950715|19950715||||3.07|||||||||||||||||
amer_0064|SNC.TO|19950810|19950815|19950815||||||1.3084|||||||||||||||
amer_0064|SNC.TO|19950824|19950815|19950815||||||1.4902|||||||||||||||
amer_0064|SNC.TO|19950831|19950815|19950815||||2.8056|||||||||||||||||
amer_0064|SNC.TO|19950907|19950915|19950915||||||1.4757|||||||||||||||
amer_0064|SNC.TO|19950921|19950915|19950915||||||1.5122|||||||||||||||
amer_0064|SNC.TO|19950929|19950915|19950915||||2.8056|||||||||||||||||
amer_0064|SNC.TO|19951005|19951015|19951015||||||1.4757|||||||||||||||
amer_0064|SNC.TO|19951019|19951015|19951015||||||1.52|||||||||||||||
amer_0064|SNC.TO|19951031|19951015|19951015||||2.9589|||||||||||||||||
amer_0064|SNC.TO|19951102|19951115|19951115||||||1.4339|||||||||||||||
amer_0064|SNC.TO|19951116|19951115|19951115||||||1.4543|||||||||||||||
amer_0064|SNC.TO|19951130|19951115|19951115||||2.8889||1.5|||||||||||||||
amer_0064|SNC.TO|19951214|19951215|19951215||||||1.4579|||||||||||||||
amer_0064|SNC.TO|19951228|19951215|19951215||||||1.4717|||||||||||||||
amer_0064|SNC.TO|19951229|19951215|19951215||||2.9445|||||||||||||||||
amer_0064|SNC.TO|19960111|19960115|19960115||||||1.3929|||||||||||||||
amer_0064|SNC.TO|19960125|19960115|19960115||||||1.3|||||||||||||||
amer_0064|SNC.TO|19960131|19960115|19960115||||3.4444|||||||||||||||||
amer_0064|SNC.TO|19960208|19960215|19960215||||||1.263|||||||||||||||
amer_0064|SNC.TO|19960222|19960215|19960215||||||1.2188|||||||||||||||
amer_0064|SNC.TO|19960229|19960215|19960215||||3.7222|||||||||||||||||
amer_0064|SNC.TO|19960307|19960315|19960315||||||1.16|||||||||||||||
amer_0064|SNC.TO|19960321|19960315|19960315||||||1.2813|||||||||||||||
amer_0064|SNC.TO|19960329|19960315|19960315||||3.3611|||||||||||||||||
amer_0064|SNC.TO|19960331|19960315|19960315|||||||||||||||||||287.3|18.8|7.4
amer_0064|SNC.TO|19960401|19960415|19960415||1.856||||||461.4115|||||||||||||
amer_0064|SNC.TO|19960404|19960415|19960415||||||1.35|||||||||||||||
amer_0064|SNC.TO|19960415|19960415|19960415||1.9603||||||487.3406|||||||||||||
amer_0064|SNC.TO|19960418|19960415|19960415||||||1.2813|||||||||||||||
amer_0064|SNC.TO|19960429|19960415|19960415||1.8407||||||457.5968|||||||||||||
amer_0064|SNC.TO|19960430|19960415|19960415||||3.3222|||||||||||||||||
amer_0064|SNC.TO|19960502|19960515|19960515||||||1.3667|||||||||||||||
amer_0064|SNC.TO|19960513|19960515|19960515||1.9972||||||496.5016|||||||||||||
amer_0064|SNC.TO|19960516|19960515|19960515||||||1.2635|||||||||||||||
amer_0064|SNC.TO|19960527|19960515|19960515||1.9941||||||495.7298|||||||||||||
amer_0064|SNC.TO|19960530|19960515|19960515||||||1.2844|||||||||||||||
amer_0064|SNC.TO|19960531|19960515|19960515||||3.4167|||||||||||||||||
amer_0064|SNC.TO|19960610|19960615|19960615||1.8959||||||471.3251|||||||||||||
amer_0064|SNC.TO|19960613|19960615|19960615||||||1.2963|||||||||||||||
amer_0064|SNC.TO|19960624|19960615|19960615||1.9604||||||487.3502|||||||||||||
amer_0064|SNC.TO|19960627|19960615|19960615||||||1.3208|||||||||||||||
amer_0064|SNC.TO|19960628|19960615|19960615||||3.5667|||||||||||||||||
amer_0064|SNC.TO|19960630|19960615|19960615|||||||||||||||||||322.6|21.2|10.1
amer_0064|SNC.TO|19960708|19960715|19960715||1.9821||||||501.0781|||||||||||||
amer_0064|SNC.TO|19960711|19960715|19960715||||||1.2785|||||||||||||||
amer_0064|SNC.TO|19960722|19960715|19960715||1.8554||||||469.0463|||||||||||||
amer_0064|SNC.TO|19960725|19960715|19960715||||||1.327|||||||||||||||
amer_0064|SNC.TO|19960731|19960715|19960715||||3.5|||||||||||||||||
amer_0064|SNC.TO|19960806|19960815|19960815||1.9097||||||482.7742|||||||||||||
amer_0064|SNC.TO|19960808|19960815|19960815||||||1.3208|||||||||||||||
amer_0064|SNC.TO|19960820|19960815|19960815||1.9097||||||482.7742|||||||||||||
amer_0064|SNC.TO|19960822|19960815|19960815||||||1.3902|||||||||||||||
amer_0064|SNC.TO|19960830|19960815|19960815||||3.4501|||||||||||||||||
amer_0064|SNC.TO|19960903|19960915|19960915||1.8644||||||471.3251|||||||||||||
amer_0064|SNC.TO|19960905|19960915|19960915||||||1.4103|||||||||||||||
amer_0064|SNC.TO|19960917|19960915|19960915||1.9097||||||482.7742|||||||||||||
amer_0064|SNC.TO|19960919|19960915|19960915||||||1.3836|||||||||||||||
amer_0064|SNC.TO|19960930|19960915|19960915||||3.5834|||||||||||||||337.9|23.5|9.9
amer_0064|SNC.TO|19961001|19961015|19961015||1.9932||||||496.5022|||||||||||||
amer_0064|SNC.TO|19961003|19961015|19961015||||||1.3456|||||||||||||||
amer_0064|SNC.TO|19961015|19961015|19961015||2.0758||||||517.0849|||||||||||||
amer_0064|SNC.TO|19961017|19961015|19961015||||||1.2698|||||||||||||||
amer_0064|SNC.TO|19961029|19961015|19961015||2.379||||||592.5975|||||||||||||
amer_0064|SNC.TO|19961031|19961015|19961015||||4.4501||1.0986|||||||||||||||
amer_0064|SNC.TO|19961112|19961115|19961115||2.5167||||||626.9082|||||||||||||
amer_0064|SNC.TO|19961114|19961115|19961115||||||1.0745|||||||||||||||
amer_0064|SNC.TO|19961126|19961115|19961115||2.5259||||||629.2053|||||||||||||
amer_0064|SNC.TO|19961128|19961115|19961115||||||1.1071|||||||||||||||
amer_0064|SNC.TO|19961129|19961115|19961115||||4.6667|||||||||||||||||
amer_0064|SNC.TO|19961210|19961215|19961215||2.6545||||||661.2372|||||||||||||
amer_0064|SNC.TO|19961212|19961215|19961215||||||1.0836|||||||||||||||
amer_0064|SNC.TO|19961224|19961215|19961215||2.5351||||||631.4841|||||||||||||
amer_0064|SNC.TO|19961227|19961215|19961215||||||1.1071|||||||||||||||
amer_0064|SNC.TO|19961231|19961215|19961215|0.4968|||4.6167|||5.4873||18.224||||||||||414|25.2|9.6
amer_0064|SNC.TO|19970107|19970115|19970115||2.8211||||||670.5848|||||||||||||
amer_0064|SNC.TO|19970110|19970115|19970115||||||1.0222|||||||||||||||
amer_0064|SNC.TO|19970114|19970115|19970115|0.5488||||||4.9673||20.1316||||||||||||
amer_0064|SNC.TO|19970121|19970115|19970115||3.1033||||||737.6432|||||||||||||
amer_0064|SNC.TO|19970124|19970115|19970115||||||0.9436|||||||||||||||
amer_0064|SNC.TO|19970128|19970115|19970115|0.5847||||||4.6626||21.4474||||||||||||
amer_0064|SNC.TO|19970131|19970115|19970115||||5.3834|||||||||||||||||
amer_0064|SNC.TO|19970204|19970215|19970215||3.0092||||||715.2905|||||||||||||
amer_0064|SNC.TO|19970207|19970215|19970215||||||0.9553|||||||||||||||
amer_0064|SNC.TO|19970211|19970215|19970215|0.5955||||||4.5783||21.8421||||||||||||
amer_0064|SNC.TO|19970218|19970215|19970215||3.1597||||||751.055|||||||||||||
amer_0064|SNC.TO|19970221|19970215|19970215||||||0.902|||||||||||||||
amer_0064|SNC.TO|19970225|19970215|19970215|0.6098||||||4.4706||22.3684||||||||||||
amer_0064|SNC.TO|19970228|19970215|19970215||||5.6|||||||||||||||||
amer_0064|SNC.TO|19970304|19970315|19970315||3.1503||||||748.8286|||||||||||||
amer_0064|SNC.TO|19970307|19970315|19970315||||||0.902|||||||||||||||
amer_0064|SNC.TO|19970311|19970315|19970315|0.6367||||||4.2816||23.3555||||||||||||
amer_0064|SNC.TO|19970318|19970315|19970315||3.47||||||824.8282|||||||||||||
amer_0064|SNC.TO|19970321|19970315|19970315||||||0.9208|||||||||||||||
amer_0064|SNC.TO|19970325|19970315|19970315|0.6313||||||4.3182||23.1579||||||||||||
amer_0064|SNC.TO|19970331|19970315|19970315||||5.3333|||||||||||||||288.7|22.3|8.6
amer_0064|SNC.TO|19970401|19970415|19970415||2.2789||||||719.6918|||||||||||||
amer_0064|SNC.TO|19970404|19970415|19970415||||||1.1111|||||||||||||||
amer_0064|SNC.TO|19970408|19970415|19970415|0.5509||||||5.0953||19.626||||||||||||
amer_0064|SNC.TO|19970415|19970415|19970415||2.2938||||||724.3804|||||||||||||
amer_0064|SNC.TO|19970418|19970415|19970415||||||1.0352|||||||||||||||
amer_0064|SNC.TO|19970422|19970415|19970415|0.5702||||||4.9228||20.3138||||||||||||
amer_0064|SNC.TO|19970429|19970415|19970415||2.4868||||||785.3306|||||||||||||
amer_0064|SNC.TO|19970430|19970415|19970415||||5.5834|||||||||||||||||
amer_0064|SNC.TO|19970502|19970515|19970515||||||0.995|||||||||||||||
amer_0064|SNC.TO|19970506|19970515|19970515|0.5649||||||4.9687||20.126||||||||||||
amer_0064|SNC.TO|19970513|19970515|19970515||2.1527||||||679.8304|||||||||||||
amer_0064|SNC.TO|19970516|19970515|19970515||||||1.1285|||||||||||||||
amer_0064|SNC.TO|19970520|19970515|19970515|0.5596||||||5.0154||19.9388||||||||||||
amer_0064|SNC.TO|19970527|19970515|19970515||2.316||||||731.4037|||||||||||||
amer_0064|SNC.TO|19970530|19970515|19970515||||5.1834||1.1575|||||||||||||||
amer_0064|SNC.TO|19970603|19970615|19970615|0.5456||||||5.1444||19.4387||||||||||||
amer_0064|SNC.TO|19970610|19970615|19970615||2.2938||||||724.3804|||||||||||||
amer_0064|SNC.TO|19970613|19970615|19970615||||||1.165|||||||||||||||
amer_0064|SNC.TO|19970617|19970615|19970615|0.5386||||||5.2114||19.1887||||||||||||
amer_0064|SNC.TO|19970624|19970615|19970615||2.2493||||||710.315|||||||||||||
amer_0064|SNC.TO|19970627|19970615|19970615||||||1.204|||||||||||||||
amer_0064|SNC.TO|19970630|19970615|19970615||||4.9667|||||||||||||||332|25.8|11.4
amer_0064|SNC.TO|19970702|19970715|19970715|0.5292||||||5.4359||18.3962||||||||||||
amer_0064|SNC.TO|19970708|19970715|19970715||2.2892||||||722.0267|||||||||||||
amer_0064|SNC.TO|19970711|19970715|19970715||||||1.1215|||||||||||||||
amer_0064|SNC.TO|19970716|19970715|19970715|0.5931||||||4.85||20.6186||||||||||||
amer_0064|SNC.TO|19970722|19970715|19970715||2.5791||||||813.4617|||||||||||||
amer_0064|SNC.TO|19970725|19970715|19970715||||||1.0526|||||||||||||||
amer_0064|SNC.TO|19970730|19970715|19970715|0.5664||||||5.078||19.6928||||||||||||
amer_0064|SNC.TO|19970731|19970715|19970715||||5.3|||||||||||||||||
amer_0064|SNC.TO|19970805|19970815|19970815||2.4751||||||780.6422|||||||||||||
amer_0064|SNC.TO|19970808|19970815|19970815||||||1.0909|||||||||||||||
amer_0064|SNC.TO|19970813|19970815|19970815|0.5682||||||5.0622||19.7543||||||||||||
amer_0064|SNC.TO|19970819|19970815|19970815||2.3636||||||745.4692|||||||||||||
amer_0064|SNC.TO|19970822|19970815|19970815||||||1.2378|||||||||||||||
amer_0064|SNC.TO|19970827|19970815|19970815|0.5416||||||5.3111||18.8286||||||||||||
amer_0064|SNC.TO|19970829|19970815|19970815||||5|||||||||||||||||
amer_0064|SNC.TO|19970902|19970915|19970915||2.267||||||715.0034|||||||||||||
amer_0064|SNC.TO|19970905|19970915|19970915||||||1.2794|||||||||||||||
amer_0064|SNC.TO|19970910|19970915|19970915|0.5434||||||5.2938||18.8901||||||||||||
amer_0064|SNC.TO|19970916|19970915|19970915||2.2818||||||719.6918|||||||||||||
amer_0064|SNC.TO|19970919|19970915|19970915||||||1.2338|||||||||||||||
amer_0064|SNC.TO|19970924|19970915|19970915|0.5327||||||5.3997||18.5197||||||||||||
amer_0064|SNC.TO|19970930|19970915|19970915||2.1836||4.9834||||700.9379|||||||||||377.3|25.5|10.1
amer_0064|SNC.TO|19971003|19971015|19971015||||||1.2794|||||||||||||||
amer_0064|SNC.TO|19971008|19971015|19971015|0.5134||||||5.4726||18.2727||||||||||||
amer_0064|SNC.TO|19971014|19971015|19971015||2.1617||||||693.8958|||||||||||||
amer_0064|SNC.TO|19971017|19971015|19971015||||||1.3058|||||||||||||||
amer_0064|SNC.TO|19971022|19971015|19971015|0.503||||||5.5859||17.9023||||||||||||
amer_0064|SNC.TO|19971028|19971015|19971015||2.0083||||||644.676|||||||||||||
amer_0064|SNC.TO|19971031|19971015|19971015||||4.6667||1.3571|||||||||||||||
amer_0064|SNC.TO|19971105|19971115|19971115|0.4649||||||6.0444||16.5442||||||||||||
amer_0064|SNC.TO|19971111|19971115|19971115||1.8185||||||583.7259|||||||||||||
amer_0064|SNC.TO|19971114|19971115|19971115||||||1.5323|||||||||||||||
amer_0064|SNC.TO|19971119|19971115|19971115|0.4406||||||6.3776||15.68||||||||||||
amer_0064|SNC.TO|19971125|19971115|19971115||1.7965||||||576.6837|||||||||||||
amer_0064|SNC.TO|19971128|19971115|19971115||||4||1.6667|||||||||||||||
amer_0064|SNC.TO|19971203|19971215|19971215|0.4007||||||7.0124||14.2604||||||||||||
amer_0064|SNC.TO|19971209|19971215|19971215||1.6797||||||539.1759|||||||||||||
amer_0064|SNC.TO|19971212|19971215|19971215||||||1.7241|||||||||||||||
amer_0064|SNC.TO|19971217|19971215|19971215|0.3851||||||7.2968||13.7046||||||||||||
amer_0064|SNC.TO|19971223|19971215|19971215||1.5994||||||513.3985|||||||||||||
amer_0064|SNC.TO|19971229|19971215|19971215||||||1.8182|||||||||||||||
amer_0064|SNC.TO|19971231|19971215|19971215|0.3908||2.6684|3.6667|||7.2655||13.7638||||||||||415.1|25.9|10.1
amer_0064|SNC.TO|19980106|19980115|19980115||1.6831||||||535.7336|||||||||||||
amer_0064|SNC.TO|19980112|19980115|19980115||||||1.6667|||||||||||||||
amer_0064|SNC.TO|19980114|19980115|19980115|0.4263||2.911||||6.66||15.015||||||||||||
amer_0064|SNC.TO|19980120|19980115|19980115||1.7812||||||566.9544|||||||||||||
amer_0064|SNC.TO|19980126|19980115|19980115||||||1.7241|||||||||||||||
amer_0064|SNC.TO|19980128|19980115|19980115|0.4157||2.8382||||6.8308||14.6396||||||||||||
amer_0064|SNC.TO|19980130|19980115|19980115||||3.8834|||||||||||||||||
amer_0064|SNC.TO|19980203|19980215|19980215||1.7208||||||547.7356|||||||||||||
amer_0064|SNC.TO|19980209|19980215|19980215||||||1.7316|||||||||||||||
amer_0064|SNC.TO|19980211|19980215|19980215|0.4103||2.8019||||6.9194||14.4522||||||||||||
amer_0064|SNC.TO|19980217|19980215|19980215||1.6982||||||540.5382|||||||||||||
amer_0064|SNC.TO|19980223|19980215|19980215||||||1.7544|||||||||||||||
amer_0064|SNC.TO|19980225|19980215|19980215|0.405||2.7654||||7.0105||14.2642||||||||||||
amer_0064|SNC.TO|19980227|19980215|19980215||||3.7834|||||||||||||||||
amer_0064|SNC.TO|19980303|19980315|19980315||1.751||||||557.3451|||||||||||||
amer_0064|SNC.TO|19980309|19980315|19980315||||||1.5385|||||||||||||||
amer_0064|SNC.TO|19980311|19980315|19980315|0.4832||3.2991||||5.8765||17.017||||||||||||
amer_0064|SNC.TO|19980317|19980315|19980315||2.0529||||||653.439|||||||||||||
amer_0064|SNC.TO|19980323|19980315|19980315||||||1.4134|||||||||||||||
amer_0064|SNC.TO|19980325|19980315|19980315|0.5098||3.4811||||5.5693||17.9557||||||||||||
amer_0064|SNC.TO|19980331|19980315|19980315||2.13||4.6667||||672.6578|||||||||||372.5|24.6|9.5
amer_0064|SNC.TO|19980406|19980415|19980415||||||1.4235|||||||||||||||
amer_0064|SNC.TO|19980407|19980415|19980415|||15.1004||||||||||||||||||
amer_0064|SNC.TO|19980408|19980415|19980415|0.468||||||5.8637||17.0541||||||||||||
amer_0064|SNC.TO|19980413|19980415|19980415|||15.1004||||||||||||||||||
amer_0064|SNC.TO|19980414|19980415|19980415||2.13||||||672.6578|||||||||||||
amer_0064|SNC.TO|19980420|19980415|19980415||||||1.4815|||||||||||||||
amer_0064|SNC.TO|19980422|19980415|19980415|0.4595||||||5.9718||16.7454||||||||||||
amer_0064|SNC.TO|19980427|19980415|19980415|||14.2436||||||||||||||||||
amer_0064|SNC.TO|19980428|19980415|19980415||2.0083||||||634.2203|||||||||||||
amer_0064|SNC.TO|19980430|19980415|19980415||||4.4667|||||||||||||||||
amer_0064|SNC.TO|19980504|19980515|19980515||||||1.4337|||||||||||||||
amer_0064|SNC.TO|19980506|19980515|19980515|0.4493||||||6.107||16.3746||||||||||||
amer_0064|SNC.TO|19980511|19980515|19980515|||14.5115||||||||||||||||||
amer_0064|SNC.TO|19980512|19980515|19980515||2.0311||||||641.4368|||||||||||||
amer_0064|SNC.TO|19980519|19980515|19980515||||||1.4981|||||||||||||||
amer_0064|SNC.TO|19980520|19980515|19980515|0.4493||||||6.107||16.3746||||||||||||
amer_0064|SNC.TO|19980525|19980515|19980515|||13.2797||||||||||||||||||
amer_0064|SNC.TO|19980526|19980515|19980515||1.9094||||||602.9993|||||||||||||
amer_0064|SNC.TO|19980529|19980515|19980515||||4.3|||||||||||||||||
amer_0064|SNC.TO|19980602|19980615|19980615||||||1.5564|||||||||||||||
amer_0064|SNC.TO|19980603|19980615|19980615|0.4307||||||6.3716||15.6947||||||||||||
amer_0064|SNC.TO|19980608|19980615|19980615|||13.8152||||||||||||||||||
amer_0064|SNC.TO|19980609|19980615|19980615||1.9399||||||612.6086|||||||||||||
amer_0064|SNC.TO|19980616|19980615|19980615||||||1.7544|||||||||||||||
amer_0064|SNC.TO|19980617|19980615|19980615|0.3832||||||7.161||13.9646||||||||||||
amer_0064|SNC.TO|19980622|19980615|19980615|||12.5301||||||||||||||||||
amer_0064|SNC.TO|19980623|19980615|19980615||1.7801||||||562.1497|||||||||||||
amer_0064|SNC.TO|19980630|19980615|19980615||||3.8333||1.7391|||||||||||||373.9|31.2|13.6
amer_0064|SNC.TO|19980702|19980715|19980715|0.3825||||||7.3967||13.5195||||||||||||
amer_0064|SNC.TO|19980706|19980715|19980715|||1.8818||||||||||||||||||
amer_0064|SNC.TO|19980707|19980715|19980715||1.7037||||||547.7356|||||||||||||
amer_0064|SNC.TO|19980714|19980715|19980715||||||1.8018|||||||||||||||
amer_0064|SNC.TO|19980716|19980715|19980715|0.3532||||||8.0103||12.484||||||||||||
amer_0064|SNC.TO|19980720|19980715|19980715|||1.6771||||||||||||||||||
amer_0064|SNC.TO|19980721|19980715|19980715||1.629||||||523.7122|||||||||||||
amer_0064|SNC.TO|19980728|19980715|19980715||||||1.8779|||||||||||||||
amer_0064|SNC.TO|19980730|19980715|19980715|0.3548||||||7.9737||12.5413||||||||||||
amer_0064|SNC.TO|19980731|19980715|19980715||||3.5501|||||||||||||||||
amer_0064|SNC.TO|19980804|19980815|19980815||1.6066|1.6928|||||516.5146|||||||||||||
amer_0064|SNC.TO|19980811|19980815|19980815||||||1.9608|||||||||||||||
amer_0064|SNC.TO|19980813|19980815|19980815|0.3353||||||8.4382||11.8509||||||||||||
amer_0064|SNC.TO|19980818|19980815|19980815||1.5393|1.6219|||||494.884|||||||||||||
amer_0064|SNC.TO|19980825|19980815|19980815||||||1.9323|||||||||||||||
amer_0064|SNC.TO|19980827|19980815|19980815|0.3288||||||8.6053||11.6208||||||||||||
amer_0064|SNC.TO|19980831|19980815|19980815||||3.4|||||||||||||||||
amer_0064|SNC.TO|19980901|19980915|19980915||1.5244|1.6062|||||490.0793|||||||||||||
amer_0064|SNC.TO|19980908|19980915|19980915||||||1.9323|||||||||||||||
amer_0064|SNC.TO|19980910|19980915|19980915|0.337||||||8.3972||11.9087||||||||||||
amer_0064|SNC.TO|19980915|19980915|19980915||1.5169|1.5983|||||487.6866|||||||||||||
amer_0064|SNC.TO|19980922|19980915|19980915||||||1.9704|||||||||||||||
amer_0064|SNC.TO|19980924|19980915|19980915|0.3304||||||8.5627||11.6786||||||||||||
amer_0064|SNC.TO|19980929|19980915|19980915||1.4945|1.5747|||||480.4699|||||||||||||
amer_0064|SNC.TO|19980930|19980915|19980915||||3.3333|||||||||||||||398.1|28.3|11.8
amer_0064|SNC.TO|19981002|19981015|19981015||||||||439.6396|||||||||||||
amer_0064|SNC.TO|19981006|19981015|19981015||||||2.1053|||||||||||||||
amer_0064|SNC.TO|19981008|19981015|19981015|0.3006||||||9.6712||10.34||||||||||||
amer_0064|SNC.TO|19981013|19981015|19981015||1.3876|0.8313||||||||||||||||||
amer_0064|SNC.TO|19981016|19981015|19981015||||||||451.6416|||||||||||||
amer_0064|SNC.TO|19981020|19981015|19981015||||||2.1277|||||||||||||||
amer_0064|SNC.TO|19981022|19981015|19981015|0.3166||||||9.1827||10.89||||||||||||
amer_0064|SNC.TO|19981027|19981015|19981015||1.5001|0.8987||||||||||||||||||
amer_0064|SNC.TO|19981030|19981015|19981015||||3.4167||||492.4912|||||||||||||
amer_0064|SNC.TO|19981103|19981115|19981115||||||1.9802|||||||||||||||
amer_0064|SNC.TO|19981105|19981115|19981115|0.3214||||||9.0455||11.0552||||||||||||
amer_0064|SNC.TO|19981110|19981115|19981115||1.5226|0.9122||||||||||||||||||
amer_0064|SNC.TO|19981113|19981115|19981115||||||||482.8818|||||||||||||
amer_0064|SNC.TO|19981117|19981115|19981115||||||1.99|||||||||||||||
amer_0064|SNC.TO|19981119|19981115|19981115|0.3198||||||9.0909||11||||||||||||
amer_0064|SNC.TO|19981124|19981115|19981115||1.4851|0.8897||||||||||||||||||
amer_0064|SNC.TO|19981127|19981115|19981115||||||||494.884|||||||||||||
amer_0064|SNC.TO|19981130|19981115|19981115||||3.4|||||||||||||||||
amer_0064|SNC.TO|19981201|19981215|19981215||||||1.9512|||||||||||||||
amer_0064|SNC.TO|19981203|19981215|19981215|0.3294||||||8.8261||11.33||||||||||||
amer_0064|SNC.TO|19981208|19981215|19981215||1.5601|0.9346||||||||||||||||||
amer_0064|SNC.TO|19981211|19981215|19981215||||||||499.6886|||||||||||||
amer_0064|SNC.TO|19981215|19981215|19981215||||||1.9138|||||||||||||||
amer_0064|SNC.TO|19981217|19981215|19981215|0.3374||||||8.6168||11.6052||||||||||||
amer_0064|SNC.TO|19981222|19981215|19981215||1.6051|0.9616||||||||||||||||||
amer_0064|SNC.TO|19981229|19981215|19981215||||||1.7316||554.9523|||||||||||||
amer_0064|SNC.TO|19981231|19981215|19981215|0.3759|||3.8501|||8.0518||12.4196||||||||||363.1|25.6|10.7
amer_0064|SNC.TO|19990105|19990115|19990115||1.8939|0.8804||||||||||||||||||
amer_0064|SNC.TO|19990112|19990115|19990115||||||1.5504||579.4146|||||||||||||
amer_0064|SNC.TO|19990114|19990115|19990115|0.4198||||||7.2093||13.871||||||||||||
amer_0064|SNC.TO|19990119|19990115|19990115||1.8091|0.841||||||||||||||||||
amer_0064|SNC.TO|19990126|19990115|19990115||||||1.6129||556.9566|||||||||||||
amer_0064|SNC.TO|19990128|19990115|19990115|0.4052||||||7.4698||13.3873||||||||||||
amer_0064|SNC.TO|19990129|19990115|19990115||||4.1333|||||||||||||||||
amer_0064|SNC.TO|19990202|19990215|19990215||1.7455|0.8114||||||||||||||||||
amer_0064|SNC.TO|19990209|19990215|19990215||||||1.6326||550.2282|||||||||||||
amer_0064|SNC.TO|19990211|19990215|19990215|0.397||||||7.623||13.1183||||||||||||
amer_0064|SNC.TO|19990216|19990215|19990215||1.7243|0.8015||||||||||||||||||
amer_0064|SNC.TO|19990223|19990215|19990215||||||1.7167||523.2787|||||||||||||
amer_0064|SNC.TO|19990225|19990215|19990215|0.3872||||||7.8151||12.7957||||||||||||
amer_0064|SNC.TO|19990226|19990215|19990215||||4|||||||||||||||||
amer_0064|SNC.TO|19990302|19990315|19990315||1.7101|0.795||||||||||||||||||
amer_0064|SNC.TO|19990309|19990315|19990315||||||1.6667||538.9903|||||||||||||
amer_0064|SNC.TO|19990311|19990315|19990315|0.3889||||||7.7823||12.8497||||||||||||
amer_0064|SNC.TO|19990316|19990315|19990315||1.689|0.7851||||||||||||||||||
amer_0064|SNC.TO|19990323|19990315|19990315||||||1.7647||534.4987|||||||||||||
amer_0064|SNC.TO|19990325|19990315|19990315|0.3807||||||7.9487||12.5806||||||||||||
amer_0064|SNC.TO|19990330|19990315|19990315||1.6536|0.7687||||||||||||||||||
amer_0064|SNC.TO|19990331|19990315|19990315||||3.9|||||||||||||||314.6|24.1|10.5
amer_0064|SNC.TO|19990406|19990415|19990415||||||1.8103||515.1486|||||||||||||
amer_0064|SNC.TO|19990408|19990415|19990415|0.385||||||8.3617||11.9592||||||||||||
amer_0064|SNC.TO|19990413|19990415|19990415||1.6498|0.6045||||||||||||||||||
amer_0064|SNC.TO|19990420|19990415|19990415||||||1.8025||517.3779|||||||||||||
amer_0064|SNC.TO|19990422|19990415|19990415|0.3884||||||8.2903||12.0623||||||||||||
amer_0064|SNC.TO|19990427|19990415|19990415||1.6498|0.6045||||||||||||||||||
amer_0064|SNC.TO|19990430|19990415|19990415||||3.9|||||||||||||||||
amer_0064|SNC.TO|19990504|19990515|19990515||||||1.7721||526.2598|||||||||||||
amer_0064|SNC.TO|19990506|19990515|19990515|0.4299||||||7.4899||13.3513||||||||||||
amer_0064|SNC.TO|19990511|19990515|19990515||1.7843|0.6538||||||||||||||||||
amer_0064|SNC.TO|19990518|19990515|19990515||||||1.7323||563.9988|||||||||||||
amer_0064|SNC.TO|19990520|19990515|19990515|0.4166||||||7.7286||12.9389||||||||||||
amer_0064|SNC.TO|19990525|19990515|19990515||1.7701|0.6486||||||||||||||||||
amer_0064|SNC.TO|19990531|19990515|19990515||||4.2834|||||||||||||||||
amer_0064|SNC.TO|19990601|19990615|19990615||||||1.7054||572.8807|||||||||||||
amer_0064|SNC.TO|19990603|19990615|19990615|0.4249||||||7.5778||13.1964||||||||||||
amer_0064|SNC.TO|19990608|19990615|19990615||1.8268|0.6694||||||||||||||||||
amer_0064|SNC.TO|19990615|19990615|19990615||||||1.712||570.6691|||||||||||||
amer_0064|SNC.TO|19990617|19990615|19990615|0.4182||||||7.6981||12.9902||||||||||||
amer_0064|SNC.TO|19990622|19990615|19990615||1.7277|0.6331||||||||||||||||||
amer_0064|SNC.TO|19990629|19990615|19990615||||||1.8333||532.9123|||||||||||||
amer_0064|SNC.TO|19990630|19990615|19990615||||3.9834|||||||||||||||301|34.6|9.8
amer_0064|SNC.TO|19990702|19990715|19990715|0.4154||||||7.4793||13.3702||||||||||||
amer_0064|SNC.TO|19990706|19990715|19990715||1.3603|5.4172||||||||||||||||||
amer_0064|SNC.TO|19990713|19990715|19990715||||||1.9469||501.8257|||||||||||||
amer_0064|SNC.TO|19990716|19990715|19990715|0.4015||||||7.7395||12.9208||||||||||||
amer_0064|SNC.TO|19990720|19990715|19990715||1.3486|5.3705||||||||||||||||||
amer_0064|SNC.TO|19990727|19990715|19990715||||||1.9469||501.8257|||||||||||||
amer_0064|SNC.TO|19990730|19990715|19990715|0.3893|||3.7167|||7.9823||12.5277||||||||||||
amer_0064|SNC.TO|19990803|19990815|19990815||1.2899|5.137||||||||||||||||||
amer_0064|SNC.TO|19990810|19990815|19990815||||||1.982||492.9438|||||||||||||
amer_0064|SNC.TO|19990813|19990815|19990815|0.384||||||8.0913||12.359||||||||||||
amer_0064|SNC.TO|19990817|19990815|19990815||1.2899|5.137||||||||||||||||||
amer_0064|SNC.TO|19990824|19990815|19990815||||||1.8548||550.676|||||||||||||
amer_0064|SNC.TO|19990827|19990815|19990815|0.4189||||||7.417||13.4825||||||||||||
amer_0064|SNC.TO|19990831|19990815|19990815||1.4131|5.6275|4.0167|||||||||||||||||
amer_0064|SNC.TO|19990907|19990915|19990915||||||1.9492||524.0303|||||||||||||
amer_0064|SNC.TO|19990910|19990915|19990915|0.4032||||||7.7058||12.9772||||||||||||
amer_0064|SNC.TO|19990914|19990915|19990915||1.331|5.3006||||||||||||||||||
amer_0064|SNC.TO|19990921|19990915|19990915||||||2.0354||501.8257|||||||||||||
amer_0064|SNC.TO|19990924|19990915|19990915|0.3945||||||7.8765||12.696||||||||||||
amer_0064|SNC.TO|19990928|19990915|19990915||1.3251|5.2771||||||||||||||||||
amer_0064|SNC.TO|19990930|19990915|19990915||||3.7667|||||||||||||||315.7|37.4|13.7
amer_0064|SNC.TO|19991005|19991015|19991015||||||2.0909||488.5029|||||||||||||
amer_0064|SNC.TO|19991008|19991015|19991015|0.414||||||8.3259||12.0107||||||||||||
amer_0064|SNC.TO|19991012|19991015|19991015||1.2736|9.9989||||||||||||||||||
amer_0064|SNC.TO|19991019|19991015|19991015||||||2.0444||499.6052|||||||||||||
amer_0064|SNC.TO|19991022|19991015|19991015|0.4234||||||8.1417||12.2825||||||||||||
amer_0064|SNC.TO|19991026|19991015|19991015||1.3082|10.2704||||||||||||||||||
amer_0064|SNC.TO|19991029|19991015|19991015||||3.7|||||||||||||||||
amer_0064|SNC.TO|19991102|19991115|19991115||||||2.0814||490.7234|||||||||||||
amer_0064|SNC.TO|19991105|19991115|19991115|0.4177||||||8.2512||12.1194||||||||||||
amer_0064|SNC.TO|19991109|19991115|19991115||1.2794|10.0442||||||||||||||||||
amer_0064|SNC.TO|19991116|19991115|19991115||||||2.0909||488.5029|||||||||||||
amer_0064|SNC.TO|19991119|19991115|19991115|0.4121||||||8.3637||11.9564||||||||||||
amer_0064|SNC.TO|19991123|19991115|19991115||1.2679|9.9537||||||||||||||||||
amer_0064|SNC.TO|19991130|19991115|19991115||||3.6667||2.1818||488.5029|||||||||||||
amer_0064|SNC.TO|19991203|19991215|19991215|0.414||||||8.3259||12.0107||||||||||||
amer_0064|SNC.TO|19991207|19991215|19991215||1.2679|9.9537||||||||||||||||||
amer_0064|SNC.TO|19991214|19991215|19991215||||||2.1918||486.2824|||||||||||||
amer_0064|SNC.TO|19991217|19991215|19991215|0.4103||||||8.4019||11.902||||||||||||
amer_0064|SNC.TO|19991221|19991215|19991215||1.2679|9.9537||||||||||||||||||
amer_0064|SNC.TO|19991229|19991215|19991215||||||2.1918||486.2824|||||||||||||
amer_0064|SNC.TO|19991231|19991215|19991215|0.4171|||3.65|||6.8493||14.6||||||||||339.4|29.8|2.4
amer_0064|SNC.TO|20000104|20000115|20000115||1.4415|||||||||||||||||||
amer_0064|SNC.TO|20000112|20000115|20000115||||||2.2642||497.1395|||||||||||||
amer_0064|SNC.TO|20000114|20000115|20000115|0.3962||||||7.2115||13.8667||||||||||||
amer_0064|SNC.TO|20000118|20000115|20000115||1.4349|||||||||||||||||||
amer_0064|SNC.TO|20000126|20000115|20000115||||||2.2642||497.1395|||||||||||||
amer_0064|SNC.TO|20000128|20000115|20000115|0.4229||||||6.7568||14.8||||||||||||
amer_0064|SNC.TO|20000131|20000115|20000115||||3.7|||||||||||||||||
amer_0064|SNC.TO|20000201|20000215|20000215||1.4939|||||||||||||||||||
amer_0064|SNC.TO|20000209|20000215|20000215||||||1.9753||569.8344|||||||||||||
amer_0064|SNC.TO|20000211|20000215|20000215|0.4724||||||6.0484||16.5333||||||||||||
amer_0064|SNC.TO|20000215|20000215|20000215||1.6118|||||||||||||||||||
amer_0064|SNC.TO|20000223|20000215|20000215||||||1.92||586.2495|||||||||||||
amer_0064|SNC.TO|20000225|20000215|20000215|0.4667||||||6.1225||16.3333||||||||||||
amer_0064|SNC.TO|20000229|20000215|20000215||1.5922||4.05|||||||||||||||||
amer_0064|SNC.TO|20000308|20000315|20000315||||||1.9592||574.5244|||||||||||||
amer_0064|SNC.TO|20000310|20000315|20000315|0.461||||||6.1984||16.1333||||||||||||
amer_0064|SNC.TO|20000314|20000315|20000315||1.5397|||||||||||||||||||
amer_0064|SNC.TO|20000322|20000315|20000315||||||2.0513||548.7294|||||||||||||
amer_0064|SNC.TO|20000324|20000315|20000315|0.4457||||||6.4103||15.6||||||||||||
amer_0064|SNC.TO|20000328|20000315|20000315||1.5725|||||||||||||||||||
amer_0064|SNC.TO|20000331|20000315|20000315||||4.0167|||||||||||||||333.5|30.8|2.5
amer_0064|SNC.TO|20000405|20000415|20000415||||||2.0168||554.1587|||||||||||||
amer_0064|SNC.TO|20000407|20000415|20000415|0.4572||||||4.7474||21.0643||||||||||||
amer_0064|SNC.TO|20000411|20000415|20000415||1.6448|||||||||||||||||||
amer_0064|SNC.TO|20000419|20000415|20000415||||||1.9672||568.1291|||||||||||||
amer_0064|SNC.TO|20000424|20000415|20000415|0.4844||||||4.4815||22.3138||||||||||||
amer_0064|SNC.TO|20000425|20000415|20000415||1.6909|||||||||||||||||||
amer_0064|SNC.TO|20000428|20000415|20000415||||4.1833|||||||||||||||||
amer_0064|SNC.TO|20000503|20000515|20000515||||||1.8462||605.3834|||||||||||||
amer_0064|SNC.TO|20000508|20000515|20000515|0.527||||||4.119||24.2775||||||||||||
amer_0064|SNC.TO|20000509|20000515|20000515||1.8093|||||||||||||||||||
amer_0064|SNC.TO|20000517|20000515|20000515||||||1.7143||651.9513|||||||||||||
amer_0064|SNC.TO|20000523|20000515|20000515|0.5406|1.8356|||||4.0157||24.9022||||||||||||
amer_0064|SNC.TO|20000531|20000515|20000515||||4.6667||1.7143||651.9513|||||||||||||
amer_0064|SNC.TO|20000606|20000615|20000615|0.5231|1.7764|||||4.1496||24.0989||||||||||||
amer_0064|SNC.TO|20000614|20000615|20000615||||||1.8677||598.3982|||||||||||||
amer_0064|SNC.TO|20000620|20000615|20000615|0.4844|1.6448|||||4.4815||22.3138||||||||||||
amer_0064|SNC.TO|20000628|20000615|20000615||||||1.8113||617.0253|||||||||||||
amer_0064|SNC.TO|20000630|20000615|20000615||||4|||||||||||||||434.6|40.1|7.7
amer_0064|SNC.TO|20000704|20000715|20000715|0.4359|1.631|||||4.1618||24.0278||||||||||||
amer_0064|SNC.TO|20000712|20000715|20000715||||||1.92||582.0995|||||||||||||
amer_0064|SNC.TO|20000718|20000715|20000715|0.3923|1.4679|||||4.6243||21.625||||||||||||
amer_0064|SNC.TO|20000726|20000715|20000715||||||2.087||535.5315|||||||||||||
amer_0064|SNC.TO|20000731|20000715|20000715||||3.6|||||||||||||||||
amer_0064|SNC.TO|20000801|20000815|20000815|0.3801|1.4222|||||4.7728||20.9523||||||||||||
amer_0064|SNC.TO|20000809|20000815|20000815||||||2.069||540.1883|||||||||||||
amer_0064|SNC.TO|20000815|20000815|20000815|0.462|1.7288|||||3.9263||25.4695||||||||||||
amer_0064|SNC.TO|20000823|20000815|20000815||||||1.8533||603.0549|||||||||||||
amer_0064|SNC.TO|20000829|20000815|20000815|0.4498|1.6832|||||4.0328||24.7967||||||||||||
amer_0064|SNC.TO|20000831|20000815|20000815||||4.4167|||||||||||||||||
amer_0064|SNC.TO|20000906|20000915|20000915||||||1.8182||614.697|||||||||||||
amer_0064|SNC.TO|20000912|20000915|20000915|0.462|1.7288|||||3.9263||25.4695||||||||||||
amer_0064|SNC.TO|20000920|20000915|20000915||||||1.8462||605.3834|||||||||||||
amer_0064|SNC.TO|20000926|20000915|20000915|0.4533|1.6962|||||4.0018||24.9889||||||||||||
amer_0064|SNC.TO|20000929|20000915|20000915||||4.4167|||||||||||||||||
amer_0064|SNC.TO|20000930|20000915|20000915|||||||||||||||||||461.968|41.16|9.168
amer_0064|SNC.TO|20001004|20001015|20001015||||||1.8045||612.9964|||||||||||||
amer_0064|SNC.TO|20001010|20001015|20001015|0.413|1.7011|||||3.3231||30.0924||||||||||||
amer_0064|SNC.TO|20001018|20001015|20001015||||||1.7844||619.9099|||||||||||||
amer_0064|SNC.TO|20001024|20001015|20001015|0.4379|1.8038|||||3.1339||31.9093||||||||||||
amer_0064|SNC.TO|20001031|20001015|20001015||||4.75|||||||||||||||||
amer_0064|SNC.TO|20001101|20001115|20001115||||||1.6438||672.9134|||||||||||||
amer_0064|SNC.TO|20001107|20001115|20001115|0.4364|1.7973|||||3.1451||31.7957||||||||||||
amer_0064|SNC.TO|20001115|20001115|20001115||||||1.6495||670.6088|||||||||||||
amer_0064|SNC.TO|20001121|20001115|20001115|0.4535|1.8679|||||3.0262||33.0449||||||||||||
amer_0064|SNC.TO|20001129|20001115|20001115||||||1.7082||647.5639|||||||||||||
amer_0064|SNC.TO|20001130|20001115|20001115||||4.7167|||||||||||||||||
amer_0064|SNC.TO|20001205|20001215|20001215|0.4286|1.7652|||||3.2023||31.228||||||||||||
amer_0064|SNC.TO|20001213|20001215|20001215||||||1.7143||645.2594|||||||||||||
amer_0064|SNC.TO|20001219|20001215|20001215|0.4239|1.746|||||3.2376||30.8873||||||||||||
amer_0064|SNC.TO|20001227|20001215|20001215||||||1.7143||645.2594|||||||||||||
amer_0064|SNC.TO|20001229|20001215|20001215||||4.65|||||||||||||||||
amer_0064|SNC.TO|20001231|20001215|20001215|||||||||||||||||||510.388|39.452|4.465
amer_0064|SNC.TO|20010102|20010115|20010115|0.3791|1.7951|||||3.6429||27.451||||||||||||
amer_0064|SNC.TO|20010110|20010115|20010115||||||1.7518||629.1582|||||||||||||
amer_0064|SNC.TO|20010116|20010115|20010115|0.375|1.7759|||||3.6823||27.1568||||||||||||
amer_0064|SNC.TO|20010124|20010115|20010115||||||1.6961||649.824|||||||||||||
amer_0064|SNC.TO|20010130|20010115|20010115|0.3872|1.8336|||||3.5664||28.0392||||||||||||
amer_0064|SNC.TO|20010131|20010115|20010115||||4.7333|||||||||||||||||
amer_0064|SNC.TO|20010207|20010215|20010215||||||1.6271||677.3784|||||||||||||
amer_0064|SNC.TO|20010213|20010215|20010215|0.4062|1.9234|||||3.4||29.4117||||||||||||
amer_0064|SNC.TO|20010221|20010215|20010215||||||1.6271||677.3784|||||||||||||
amer_0064|SNC.TO|20010227|20010215|20010215|0.4021|1.9041|||||3.4343||29.1176||||||||||||
amer_0064|SNC.TO|20010228|20010215|20010215||||5|||||||||||||||||
amer_0064|SNC.TO|20010307|20010315|20010315||||||1.4861||741.6719|||||||||||||
amer_0064|SNC.TO|20010313|20010315|20010315|0.4498|2.1298|||||3.0704||32.5686||||||||||||
amer_0064|SNC.TO|20010321|20010315|20010315||||||1.4925||769.2263|||||||||||||
amer_0064|SNC.TO|20010327|20010315|20010315|0.4487|2.1247|||||3.0779||32.4902||||||||||||
amer_0064|SNC.TO|20010330|20010315|20010315||||5.78|||||||||||||||||
amer_0064|SNC.TO|20010331|20010315|20010315|||||||||||||||||||564.876|37.554|5.99
amer_0064|SNC.TO|20010404|20010415|20010415||||||1.4205||808.2616|||||||||||||
amer_0064|SNC.TO|20010410|20010415|20010415|0.4022|2.194|5.4938||||3.4298||29.1565||||||||||||
amer_0064|SNC.TO|20010418|20010415|20010415||||||1.3928||824.3349|||||||||||||
amer_0064|SNC.TO|20010424|20010415|20010415|0.4268|2.3279|5.8292||||3.2324||30.9364||||||||||||
amer_0064|SNC.TO|20010430|20010415|20010415||||6.5167|||||||||||||||||
amer_0064|SNC.TO|20010502|20010515|20010515||||||1.313||874.392|||||||||||||
amer_0064|SNC.TO|20010508|20010515|20010515|0.456|2.4874|6.2285||||3.0252||33.0553||||||||||||
amer_0064|SNC.TO|20010516|20010515|20010515||||||1.2048||952.9221|||||||||||||
amer_0064|SNC.TO|20010522|20010515|20010515|0.4911|2.6787|6.7076||||2.8091||35.598||||||||||||
amer_0064|SNC.TO|20010530|20010515|20010515||||||1.1982||996.5498|||||||||||||
amer_0064|SNC.TO|20010531|20010515|20010515||||7.1667|||||||||||||||||
amer_0064|SNC.TO|20010605|20010615|20010615|0.5004|2.7297|6.8353||||2.7566||36.2761||||||||||||
amer_0064|SNC.TO|20010613|20010615|20010615||||||1.2099||986.9057|||||||||||||
amer_0064|SNC.TO|20010619|20010615|20010615|0.4953|2.7017|6.7651||||2.7853||35.9031||||||||||||
amer_0064|SNC.TO|20010627|20010615|20010615||||||1.2352||966.6993|||||||||||||
amer_0064|SNC.TO|20010629|20010615|20010615||||6.7167|||||||||||||||||
amer_0064|SNC.TO|20010630|20010615|20010615|||||||||||||||||||532.005|48.647|10.698
amer_0064|SNC.TO|20010703|20010715|20010715|0.4416|2.0831|1.2197||||3.2904||30.3911||||||||||||
amer_0064|SNC.TO|20010711|20010715|20010715||||||1.3437||888.6286|||||||||||||
amer_0064|SNC.TO|20010717|20010715|20010715|0.436|2.0567|1.2042||||3.3326||30.0064||||||||||||
amer_0064|SNC.TO|20010725|20010715|20010715||||||1.3684||872.5551|||||||||||||
amer_0064|SNC.TO|20010731|20010715|20010715|0.4472|2.1094|1.2351|6.6667|||3.2493||30.7758||||||||||||
amer_0064|SNC.TO|20010808|20010815|20010815||||||1.1504||1037.8814|||||||||||||
amer_0064|SNC.TO|20010814|20010815|20010815|0.4997|2.3573|1.3802||||2.9077||34.392||||||||||||
amer_0064|SNC.TO|20010822|20010815|20010815||||||1.2414||998.846|||||||||||||
amer_0064|SNC.TO|20010828|20010815|20010815|0.4854|2.2898|1.3407||||2.9934||33.4072||||||||||||
amer_0064|SNC.TO|20010831|20010815|20010815||||7.1|||||||||||||||||
amer_0064|SNC.TO|20010905|20010915|20010915||||||1.125||1102.1749|||||||||||||
amer_0064|SNC.TO|20010911|20010915|20010915|0.5232|2.468|1.4451||||2.7772||36.0077||||||||||||
amer_0064|SNC.TO|20010919|20010915|20010915||||||1.1441||1083.8053|||||||||||||
amer_0064|SNC.TO|20010925|20010915|20010915|0.525|2.4765|1.45||||2.7677||36.1308||||||||||||
amer_0064|SNC.TO|20010928|20010915|20010915||||7.75|||||||||||||||||
amer_0064|SNC.TO|20010930|20010915|20010915|||||||||||||||||||575.237|52.482|6.885
amer_0064|SNC.TO|20011003|20011015|20011015||||||1.1157||1111.3597|||||||||||||
amer_0064|SNC.TO|20011009|20011015|20011015|0.5295|2.6001|1.2472||||2.3597||42.3786||||||||||||
amer_0064|SNC.TO|20011017|20011015|20011015||||||1.1111||1115.9521|||||||||||||
amer_0064|SNC.TO|20011023|20011015|20011015|0.4924|2.4181|1.1599||||2.5373||39.4121||||||||||||
amer_0064|SNC.TO|20011031|20011015|20011015||||7.9167||1.1368||1090.6939|||||||||||||
amer_0064|SNC.TO|20011106|20011115|20011115|0.5422|2.6625|1.2772||||2.3044||43.3957||||||||||||
amer_0064|SNC.TO|20011114|20011115|20011115||||||1.0769||1194.0228|||||||||||||
amer_0064|SNC.TO|20011120|20011115|20011115|0.5475|2.6885|1.2896||||2.2821||43.8195||||||||||||
amer_0064|SNC.TO|20011128|20011115|20011115||||||1.039||1237.6505|||||||||||||
amer_0064|SNC.TO|20011130|20011115|20011115||||8.8833|||||||||||||||||
amer_0064|SNC.TO|20011204|20011215|20011215|0.5687|2.7925|1.3395||||2.1971||45.5146||||||||||||
amer_0064|SNC.TO|20011212|20011215|20011215||||||1.0007||1284.9522|||||||||||||
amer_0064|SNC.TO|20011218|20011215|20011215|0.5835|2.8653|1.3744||||2.1413||46.7012||||||||||||
amer_0064|SNC.TO|20011227|20011215|20011215||||||0.9964||1290.4631|||||||||||||
amer_0064|SNC.TO|20011231|20011215|20011215||||9.6333|||||||||||||||654.712|50.84|2.873
amer_0064|SNC.TO|20020102|20020115|20020115|0.5988|3.2214|6.597||||1.9332||51.7282||||||||||||
amer_0064|SNC.TO|20020110|20020115|20020115||||||1.037||1354.2376|||||||||||||
amer_0064|SNC.TO|20020116|20020115|20020115|0.582|3.1308|6.4115||||1.9891||50.2736||||||||||||
amer_0064|SNC.TO|20020124|20020115|20020115||||||1.0667||1316.6199|||||||||||||
amer_0064|SNC.TO|20020130|20020115|20020115|0.5662|3.0459|6.2376||||2.0446||48.9099||||||||||||
amer_0064|SNC.TO|20020131|20020115|20020115||||9.1|||||||||||||||||
amer_0064|SNC.TO|20020207|20020215|20020215||||||1.0182||1379.316|||||||||||||
amer_0064|SNC.TO|20020213|20020215|20020215|0.5893|3.1704|6.4926||||1.9643||50.91||||||||||||
amer_0064|SNC.TO|20020221|20020215|20020215||||||1.037||1354.2376|||||||||||||
amer_0064|SNC.TO|20020227|20020215|20020215|0.5904|3.1761|6.5042||||1.9608||51.0009||||||||||||
amer_0064|SNC.TO|20020228|20020215|20020215||||9.4|||||||||||||||||
amer_0064|SNC.TO|20020307|20020315|20020315||||||0.8777||1600.0067|||||||||||||
amer_0064|SNC.TO|20020313|20020315|20020315|0.6714|3.612|7.397||||1.7241||58.001||||||||||||
amer_0064|SNC.TO|20020321|20020315|20020315||||||0.9797||1484.6457|||||||||||||
amer_0064|SNC.TO|20020327|20020315|20020315|0.6605|3.5532|7.2764||||1.7527||57.0555||||||||||||
amer_0064|SNC.TO|20020328|20020315|20020315||||10.9167|||||||||||||||||
amer_0064|SNC.TO|20020331|20020315|20020315|||||||||||||||||||627.161|41.656|139.089
amer_0064|SNC.TO|20020404|20020415|20020415||||||0.9063||1607.8064|||||||||||||
amer_0064|SNC.TO|20020410|20020415|20020415|0.6629|2.7259|0.0234||||9.9159||10.0848||||||||||||
amer_0064|SNC.TO|20020418|20020415|20020415||||||0.9137||1594.7429|||||||||||||
amer_0064|SNC.TO|20020424|20020415|20020415|0.6443|2.6492|0.0227||||10.2029||9.8011||||||||||||
amer_0064|SNC.TO|20020430|20020415|20020415||||10.1667|||||||||||||||||
amer_0064|SNC.TO|20020502|20020515|20020515||||||0.912||1597.7575|||||||||||||
amer_0064|SNC.TO|20020508|20020515|20020515|0.7|2.8784|0.0247||||9.3906||10.6489||||||||||||
amer_0064|SNC.TO|20020516|20020515|20020515||||||0.8801||1655.5381|||||||||||||
amer_0064|SNC.TO|20020522|20020515|20020515|0.7299|3.0016|0.0257||||9.0052||11.1047||||||||||||
amer_0064|SNC.TO|20020530|20020515|20020515||||||0.8073||1929.3676|||||||||||||
amer_0064|SNC.TO|20020531|20020515|20020515||||12.75|||||||||||||||||
amer_0064|SNC.TO|20020605|20020615|20020615|0.7752|3.1877|0.0273||||8.4795||11.7932||||||||||||
amer_0064|SNC.TO|20020613|20020615|20020615||||||0.8378||1859.0261|||||||||||||
amer_0064|SNC.TO|20020619|20020615|20020615|0.7595|3.1231|0.0268||||8.6549||11.5541||||||||||||
amer_0064|SNC.TO|20020627|20020615|20020615||||||0.8845||1761.0505|||||||||||||
amer_0064|SNC.TO|20020628|20020615|20020615||||11.6667|||||||||||||||||
amer_0064|SNC.TO|20020630|20020615|20020615|||||||||||||||||||815.305|57.019|20.382
amer_0064|SNC.TO|20020703|20020715|20020715|0.6544|2.8844|0.0253||||9.6703||10.341||||||||||||
amer_0064|SNC.TO|20020711|20020715|20020715||||||0.8611||1808.7822|||||||||||||
amer_0064|SNC.TO|20020717|20020715|20020715|0.6898|3.0404|0.0267||||9.174||10.9004||||||||||||
amer_0064|SNC.TO|20020725|20020715|20020715||||||0.9394||1658.0503|||||||||||||
amer_0064|SNC.TO|20020731|20020715|20020715|0.708|3.1205|0.0274|12.3333|||8.9385||11.1876||||||||||||
amer_0064|SNC.TO|20020808|20020815|20020815||||||0.8657||1799.2359|||||||||||||
amer_0064|SNC.TO|20020814|20020815|20020815|0.6699|2.9527|0.0259||||9.4465||10.5859||||||||||||
amer_0064|SNC.TO|20020822|20020815|20020815||||||0.9346||1774.1138|||||||||||||
amer_0064|SNC.TO|20020828|20020815|20020815|0.6314|2.7832|0.0244||||10.0219||9.9781||||||||||||
amer_0064|SNC.TO|20020830|20020815|20020815||||11.0333|||||||||||||||||
amer_0064|SNC.TO|20020905|20020915|20020915||||||1||1658.0503|||||||||||||
amer_0064|SNC.TO|20020911|20020915|20020915|0.6468|2.8506|0.025||||9.7847||10.22||||||||||||
amer_0064|SNC.TO|20020919|20020915|20020915||||||0.9851||1683.1722|||||||||||||
amer_0064|SNC.TO|20020925|20020915|20020915|0.6104|2.6904|0.0236||||10.3675||9.6455||||||||||||
amer_0064|SNC.TO|20020930|20020915|20020915||||11.3967|||||||||||||||1002.195|57.663|20.152
amer_0064|SNC.TO|20021003|20021015|20021015||||||0.9524||1738.9431|||||||||||||
amer_0064|SNC.TO|20021009|20021015|20021015|0.5474|2.8031|0.0182||||10.9446||9.137||||||||||||
amer_0064|SNC.TO|20021017|20021015|20021015||||||0.9469||1748.9803|||||||||||||
amer_0064|SNC.TO|20021023|20021015|20021015|0.5979|3.0618|0.0198||||10.0197||9.9804||||||||||||
amer_0064|SNC.TO|20021031|20021015|20021015||||11.9833||0.9179||1804.1848|||||||||||||
amer_0064|SNC.TO|20021106|20021115|20021115|0.5811|2.9756|0.0193||||10.3101||9.6992||||||||||||
amer_0064|SNC.TO|20021114|20021115|20021115||||||0.9712||1705.3185|||||||||||||
amer_0064|SNC.TO|20021120|20021115|20021115|0.571|2.9238|0.0189||||10.4926||9.5305||||||||||||
amer_0064|SNC.TO|20021128|20021115|20021115||||||1.0294||1706.3223|||||||||||||
amer_0064|SNC.TO|20021129|20021115|20021115||||11.33|||||||||||||||||
amer_0064|SNC.TO|20021204|20021215|20021215|0.5524|2.8289|0.0183||||10.8445||9.2213||||||||||||
amer_0064|SNC.TO|20021212|20021215|20021215||||||1.0863||1616.9913|||||||||||||
amer_0064|SNC.TO|20021218|20021215|20021215|0.5514|2.8238|0.0183||||10.8643||9.2044||||||||||||
amer_0064|SNC.TO|20021227|20021215|20021215||||||0.9854||1782.6049|||||||||||||
amer_0064|SNC.TO|20021231|20021215|20021215||||11.35|||||||||||||||986.989|62.756|22.907
amer_0064|SNC.TO|20030102|20030115|20030115|0.518|2.9106|0.0141||||11.4286||8.75||||||||||||
amer_0064|SNC.TO|20030110|20030115|20030115||||||1.0081||1741.4493|||||||||||||
amer_0064|SNC.TO|20030116|20030115|20030115|0.5129|2.882|0.014||||11.5418||8.6642||||||||||||
amer_0064|SNC.TO|20030124|20030115|20030115||||||1.0294||1705.3363|||||||||||||
amer_0064|SNC.TO|20030130|20030115|20030115|0.508|2.8543|0.0138||||11.6539||8.5808||||||||||||
amer_0064|SNC.TO|20030131|20030115|20030115||||11.38|||||||||||||||||
amer_0064|SNC.TO|20030207|20030215|20030215||||||1.0355||1695.3048|||||||||||||
amer_0064|SNC.TO|20030213|20030215|20030215|0.4918|2.7636|0.0134||||12.0365||8.3081||||||||||||
amer_0064|SNC.TO|20030221|20030215|20030215||||||1.037||1692.7971|||||||||||||
amer_0064|SNC.TO|20030227|20030215|20030215|0.4896|2.751|0.0133||||12.0916||8.2702||||||||||||
amer_0064|SNC.TO|20030228|20030215|20030215||||10.9|||||||||||||||||
amer_0064|SNC.TO|20030307|20030315|20030315||||||1.1254||1559.8811|||||||||||||
amer_0064|SNC.TO|20030313|20030315|20030315|0.4679|2.6292|0.0127||||12.6517||7.9041||||||||||||
amer_0064|SNC.TO|20030321|20030315|20030315||||||1.0511||1765.5247|||||||||||||
amer_0064|SNC.TO|20030327|20030315|20030315|0.5072|2.8501|0.0138||||11.6711||8.5682||||||||||||
amer_0064|SNC.TO|20030331|20030315|20030315||||11.2833|||||||||||||||883.287|52.609|18.283
amer_0064|SNC.TO|20030404|20030415|20030415||||||1.0611||1752.0414|||||||||||||
amer_0064|SNC.TO|20030410|20030415|20030415|0.4876|2.8844|||||4.5913||21.7805||||||||||||
amer_0064|SNC.TO|20030421|20030415|20030415||||||1.0571||1758.5732|||||||||||||
amer_0064|SNC.TO|20030424|20030415|20030415|0.4722|2.7935|||||4.7407||21.094||||||||||||
amer_0064|SNC.TO|20030430|20030415|20030415||||11.5667|||||||||||||||||
amer_0064|SNC.TO|20030505|20030515|20030515||||||1.0452||1778.6712|||||||||||||
amer_0064|SNC.TO|20030508|20030515|20030515|0.496|2.934|||||4.5137||22.1549||||||||||||
amer_0064|SNC.TO|20030520|20030515|20030515||||||1.0431||1830.4235|||||||||||||
amer_0064|SNC.TO|20030522|20030515|20030515|0.5067|2.9976|||||4.4178||22.6355||||||||||||
amer_0064|SNC.TO|20030530|20030515|20030515||||13.2833|||||||||||||||||
amer_0064|SNC.TO|20030603|20030615|20030615||||||0.9662||1976.1339|||||||||||||
amer_0064|SNC.TO|20030605|20030615|20030615|0.5463|3.2315|||||4.0981||24.4016||||||||||||
amer_0064|SNC.TO|20030617|20030615|20030615||||||0.9657||1977.1388|||||||||||||
amer_0064|SNC.TO|20030619|20030615|20030615|0.5581|3.3018|||||4.0109||24.9321||||||||||||
amer_0064|SNC.TO|20030630|20030615|20030615||||13.3367|461988||||||||||||||846.578|61.622|23.173
amer_0064|SNC.TO|20030702|20030715|20030715||||||0.9565||2000.324|||||||||||||
amer_0064|SNC.TO|20030703|20030715|20030715|0.544|3.1581|||||4.2258||23.6639||||||||||||
amer_0064|SNC.TO|20030715|20030715|20030715|||||280656||||||||||||||||
amer_0064|SNC.TO|20030716|20030715|20030715||||||0.9969||1919.2638|||||||||||||
amer_0064|SNC.TO|20030717|20030715|20030715|0.5301|3.0773|||||4.3368||23.0587||||||||||||
amer_0064|SNC.TO|20030730|20030715|20030715||||||0.9997||1913.7255|||||||||||||
amer_0064|SNC.TO|20030731|20030715|20030715|0.5301|3.0773||12.7|380304||4.3368||23.0587||||||||||||
amer_0064|SNC.TO|20030813|20030815|20030815||||||0.9987||1915.7395|||||||||||||
amer_0064|SNC.TO|20030814|20030815|20030815|0.5426|3.15|||||4.2367||23.6034||||||||||||
amer_0064|SNC.TO|20030815|20030815|20030815|||||395103||||||||||||||||
amer_0064|SNC.TO|20030827|20030815|20030815||||||0.9362||2097.4956|||||||||||||
amer_0064|SNC.TO|20030828|20030815|20030815|0.5809|3.3722|||||3.9576||25.2678||||||||||||
amer_0064|SNC.TO|20030829|20030815|20030815||||14.25|402546||||||||||||||||
amer_0064|SNC.TO|20030910|20030915|20030915||||||0.9198||2134.753|||||||||||||
amer_0064|SNC.TO|20030911|20030915|20030915|0.5965|3.4626|||||3.8542||25.9456||||||||||||
amer_0064|SNC.TO|20030915|20030915|20030915|||||379278||||||||||||||||
amer_0064|SNC.TO|20030924|20030915|20030915||||||0.8715||2253.0708|||||||||||||
amer_0064|SNC.TO|20030925|20030915|20030915|0.6198|3.5983|||||3.7089||26.9624||||||||||||
amer_0064|SNC.TO|20030930|20030915|20030915||||14.5167|282573||||||||||||||714.397|64.044|25.28
amer_0064|SNC.TO|20031008|20031015|20031015||||||0.8908||2213.7335|||||||||||||
amer_0064|SNC.TO|20031009|20031015|20031015|0.6646|3.4388|||||3.9959||25.0256||||||||||||
amer_0064|SNC.TO|20031015|20031015|20031015|||||223656||||||||||||||||
amer_0064|SNC.TO|20031022|20031015|20031015||||||0.8387||2351.2702|||||||||||||
amer_0064|SNC.TO|20031023|20031015|20031015|0.6893|3.5666|||||3.8527||25.9559||||||||||||
amer_0064|SNC.TO|20031031|20031015|20031015||||15.5|239562||||||||||||||||
amer_0064|SNC.TO|20031105|20031115|20031115||||||0.8298||2376.5526|||||||||||||
amer_0064|SNC.TO|20031106|20031115|20031115|0.7137|3.6928|||||3.721||26.8747||||||||||||
amer_0064|SNC.TO|20031114|20031115|20031115|||||236187||||||||||||||||
amer_0064|SNC.TO|20031119|20031115|20031115||||||0.8333||2427.1176|||||||||||||
amer_0064|SNC.TO|20031120|20031115|20031115|0.7259|3.7564|||||3.658||27.337||||||||||||
amer_0064|SNC.TO|20031128|20031115|20031115||||16.0033|163677||||||||||||||||
amer_0064|SNC.TO|20031203|20031215|20031215||||||0.8287||2440.7701|||||||||||||
amer_0064|SNC.TO|20031204|20031215|20031215|0.7199|3.725|||||3.6888||27.1087||||||||||||
amer_0064|SNC.TO|20031215|20031215|20031215|||||375831||||||||||||||||
amer_0064|SNC.TO|20031217|20031215|20031215||||||0.7782||2599.0384|||||||||||||
amer_0064|SNC.TO|20031218|20031215|20031215|0.7787|4.0293|||||3.4103||29.3231||||||||||||
amer_0064|SNC.TO|20031231|20031215|20031215||||17|363126|0.7843||2569.2244|||||||||||819.606|61.591|19.792
amer_0064|SNC.TO|20040102|20040115|20040115|0.7999|3.902|||||3.3144||30.1716||||||||||||
amer_0064|SNC.TO|20040114|20040115|20040115||||||0.8138||2476.0271|||||||||||||
amer_0064|SNC.TO|20040115|20040115|20040115|||||171435||||||||||||||||
amer_0064|SNC.TO|20040116|20040115|20040115|0.7592|3.7038|||||3.4917||28.639||||||||||||
amer_0064|SNC.TO|20040128|20040115|20040115||||||0.8342||2415.5747|||||||||||||
amer_0064|SNC.TO|20040130|20040115|20040115|0.7702|3.7574||16.3666|185145||3.442||29.0532||||||||||||
amer_0064|SNC.TO|20040211|20040215|20040215||||||0.8256||2440.7632|||||||||||||
amer_0064|SNC.TO|20040213|20040215|20040215|0.7608|3.7115|||311361||3.4845||28.6982||||||||||||
amer_0064|SNC.TO|20040225|20040215|20040215||||||0.8259||2439.7556|||||||||||||
amer_0064|SNC.TO|20040227|20040215|20040215|0.7632|3.7229||16.2167|122742||3.4738||28.787||||||||||||
amer_0064|SNC.TO|20040310|20040315|20040315||||||0.9112||2211.5481|||||||||||||
amer_0064|SNC.TO|20040312|20040315|20040315|0.7043|3.436|||||3.7639||26.568||||||||||||
amer_0064|SNC.TO|20040315|20040315|20040315|||||118122||||||||||||||||
amer_0064|SNC.TO|20040324|20040315|20040315||||||0.9149||2367.7166|||||||||||||
amer_0064|SNC.TO|20040326|20040315|20040315|0.7388|3.6043|||||3.5881||27.8698||||||||||||
amer_0064|SNC.TO|20040331|20040315|20040315||||16|132795||||||||||||||759.777|56.542|18.777
amer_0064|SNC.TO|20040407|20040415|20040415||||||0.8986||2423.8872|||||||||||||
amer_0064|SNC.TO|20040412|20040415|20040415|0.7766|3.5992|4.5942||||3.5722||27.9943||||||||||||
amer_0064|SNC.TO|20040415|20040415|20040415|||||164676||||||||||||||||
amer_0064|SNC.TO|20040421|20040415|20040415||||||0.8661||2515.0678|||||||||||||
amer_0064|SNC.TO|20040426|20040415|20040415|0.7922|3.6718|4.6869||||3.5015||28.559||||||||||||
amer_0064|SNC.TO|20040430|20040415|20040415||||16.1333|131223||||||||||||||||
amer_0064|SNC.TO|20040505|20040515|20040515||||||0.869||2506.4564|||||||||||||
amer_0064|SNC.TO|20040510|20040515|20040515|0.7669|3.5546|4.5372||||3.617||27.6472||||||||||||
amer_0064|SNC.TO|20040514|20040515|20040515|||||176919||||||||||||||||
amer_0064|SNC.TO|20040519|20040515|20040515||||||0.9293||2507.4694|||||||||||||
amer_0064|SNC.TO|20040525|20040515|20040515|0.8036|3.7248|4.7544||||3.4518||28.9707||||||||||||
amer_0064|SNC.TO|20040531|20040515|20040515||||16.0433|171051||||||||||||||||
amer_0064|SNC.TO|20040602|20040615|20040615||||||0.9426||2472.0103|||||||||||||
amer_0064|SNC.TO|20040608|20040615|20040615|0.7948|3.6839|4.7023||||3.49||28.6531||||||||||||
amer_0064|SNC.TO|20040615|20040615|20040615|||||171630||||||||||||||||
amer_0064|SNC.TO|20040616|20040615|20040615||||||0.9246||2520.1335|||||||||||||
amer_0064|SNC.TO|20040622|20040615|20040615|0.8142|3.7739|4.8172||||3.4068||29.3531||||||||||||
amer_0064|SNC.TO|20040630|20040615|20040615||||16.3333|136650|0.9388||2481.1125|||||||||||773.98|69.903|25.414
amer_0064|SNC.TO|20040706|20040715|20040715|0.8288|3.6908|4.7965||||3.5281||28.3438||||||||||||
amer_0064|SNC.TO|20040714|20040715|20040715||||||0.9654||2412.7553|||||||||||||
amer_0064|SNC.TO|20040715|20040715|20040715|||||122781||||||||||||||||
amer_0064|SNC.TO|20040720|20040715|20040715|0.8343|3.7153|4.8285||||3.5048||28.5324||||||||||||
amer_0064|SNC.TO|20040728|20040715|20040715||||||0.9237||2521.6204|||||||||||||
amer_0064|SNC.TO|20040730|20040715|20040715||||16.33|131091||||||||||||||||
amer_0064|SNC.TO|20040803|20040815|20040815|0.8162|3.635|4.724||||3.5823||27.9152||||||||||||
amer_0064|SNC.TO|20040811|20040815|20040815||||||0.9735||2392.5013|||||||||||||
amer_0064|SNC.TO|20040813|20040815|20040815|||||136095||||||||||||||||
amer_0064|SNC.TO|20040817|20040815|20040815|0.7954|3.5419|4.6031||||3.6763||27.2009||||||||||||
amer_0064|SNC.TO|20040825|20040815|20040815||||||1.024||2422.8823|||||||||||||
amer_0064|SNC.TO|20040831|20040815|20040815|0.799|3.5583|4.6244|15.94|125211||3.6594||27.3266||||||||||||
amer_0064|SNC.TO|20040908|20040915|20040915||||||1.0251||2420.3505|||||||||||||
amer_0064|SNC.TO|20040914|20040915|20040915|0.7975|3.5516|4.6157||||3.6663||27.2752||||||||||||
amer_0064|SNC.TO|20040915|20040915|20040915|||||116835||||||||||||||||
amer_0064|SNC.TO|20040922|20040915|20040915||||||1.0403||2384.9061|||||||||||||
amer_0064|SNC.TO|20040928|20040915|20040915|0.8079|3.5978|4.6757||||3.6193||27.6295||||||||||||
amer_0064|SNC.TO|20040930|20040915|20040915||||16.1167|188565||||||||||||||784.712|67.194|29.215
amer_0064|SNC.TO|20041006|20041015|20041015||||||0.9674||2561.1146|||||||||||||
amer_0064|SNC.TO|20041012|20041015|20041015|0.8217|3.6613|6.2072||||3.635||27.5103||||||||||||
amer_0064|SNC.TO|20041015|20041015|20041015|||||257535||||||||||||||||
amer_0064|SNC.TO|20041020|20041015|20041015||||||0.9478||2614.2079|||||||||||||
amer_0064|SNC.TO|20041026|20041015|20041015|0.8471|3.7748|6.3995||||3.5257||28.3628||||||||||||
amer_0064|SNC.TO|20041029|20041015|20041015||||17.62|399783||||||||||||||||
amer_0064|SNC.TO|20041103|20041115|20041115||||||0.9167||2702.6966|||||||||||||
amer_0064|SNC.TO|20041109|20041115|20041115|0.8596|3.8301|6.4932||||3.4749||28.7781||||||||||||
amer_0064|SNC.TO|20041115|20041115|20041115|||||162603||||||||||||||||
amer_0064|SNC.TO|20041117|20041115|20041115||||||0.9811||2679.9423|||||||||||||
amer_0064|SNC.TO|20041123|20041115|20041115|0.8729|3.8897|6.5943||||3.4216||29.2263||||||||||||
amer_0064|SNC.TO|20041130|20041115|20041115||||18.2833|429072||||||||||||||||
amer_0064|SNC.TO|20041201|20041215|20041215||||||0.9541||2755.7898|||||||||||||
amer_0064|SNC.TO|20041207|20041215|20041215|0.892|3.9748|6.7386||||3.3483||29.8657||||||||||||
amer_0064|SNC.TO|20041215|20041215|20041215|||||472101|0.9212||2854.3914|||||||||||||
amer_0064|SNC.TO|20041221|20041215|20041215|0.9247|4.1203|6.9852||||3.2301||30.9586||||||||||||
amer_0064|SNC.TO|20041229|20041215|20041215||||||0.8859||2968.1625|||||||||||||
amer_0064|SNC.TO|20041231|20041215|20041215||||19.3333|357501||||||||||||||1128.952|83.43|30.707
amer_0064|SNC.TO|20050104|20050115|20050115|0.8531|4.0387|||||1.1847||84.4104||||||||||||
amer_0064|SNC.TO|20050112|20050115|20050115||||||0.9121||2879.4582|||||||||||||
amer_0064|SNC.TO|20050114|20050115|20050115|||||257715||||||||||||||||
amer_0064|SNC.TO|20050118|20050115|20050115|0.8647|4.0936|||||1.1688||85.5575||||||||||||
amer_0064|SNC.TO|20050126|20050115|20050115||||||0.9107||2884.0039|||||||||||||
amer_0064|SNC.TO|20050131|20050115|20050115||||20.84|414441||||||||||||||||
amer_0064|SNC.TO|20050201|20050215|20050215|0.9214|4.3624|||||1.0968||91.175||||||||||||
amer_0064|SNC.TO|20050209|20050215|20050215||||||0.8567||3065.8325|||||||||||||
amer_0064|SNC.TO|20050215|20050215|20050215|0.9201|4.356|||444834||1.0984||91.0427||||||||||||
amer_0064|SNC.TO|20050223|20050215|20050215||||||0.8511||3086.0357|||||||||||||
amer_0064|SNC.TO|20050228|20050215|20050215||||20.8|496986||||||||||||||||
amer_0064|SNC.TO|20050301|20050315|20050315|0.9348|4.4257|||||1.0811||92.4985||||||||||||
amer_0064|SNC.TO|20050309|20050315|20050315||||||0.7536||3485.0485|||||||||||||
amer_0064|SNC.TO|20050315|20050315|20050315|1.0255|4.8549|||527571||0.9855||101.469||||||||||||
amer_0064|SNC.TO|20050323|20050315|20050315||||||0.7892||3519.899|||||||||||||
amer_0064|SNC.TO|20050329|20050315|20050315|1.0338|4.8943|||||0.9776||102.2925||||||||||||
amer_0064|SNC.TO|20050331|20050315|20050315||||23.2966|476832||||||||||||||799.4|57.416|23.72
amer_0064|SNC.TO|20050406|20050415|20050415||||||0.7361||3776.9428|||||||||||||
amer_0064|SNC.TO|20050412|20050415|20050415|1.1181|5.2544|||||1.0107||98.9452||||||||||||
amer_0064|SNC.TO|20050415|20050415|20050415|||||493170||||||||||||||||
amer_0064|SNC.TO|20050420|20050415|20050415||||||0.7581||3667.2537|||||||||||||
amer_0064|SNC.TO|20050426|20050415|20050415|1.0648|5.0041|||||1.0612||94.2305||||||||||||
amer_0064|SNC.TO|20050429|20050415|20050415||||24.3333|496317||||||||||||||||
amer_0064|SNC.TO|20050504|20050515|20050515||||||0.7555||3679.8907|||||||||||||
amer_0064|SNC.TO|20050510|20050515|20050515|1.0127|4.7592|||||1.1158||89.6196||||||||||||
amer_0064|SNC.TO|20050513|20050515|20050515|||||441231||||||||||||||||
amer_0064|SNC.TO|20050518|20050515|20050515||||||0.856||3425.129|||||||||||||
amer_0064|SNC.TO|20050524|20050515|20050515|0.9965|4.6833|||||1.1339||88.1909||||||||||||
amer_0064|SNC.TO|20050531|20050515|20050515||||22.72|633012||||||||||||||||
amer_0064|SNC.TO|20050601|20050615|20050615||||||0.8519||3441.3045|||||||||||||
amer_0064|SNC.TO|20050607|20050615|20050615|1.0243|4.8137|||||1.1032||90.6457||||||||||||
amer_0064|SNC.TO|20050615|20050615|20050615|||||637038|0.8392||3493.3688|||||||||||||
amer_0064|SNC.TO|20050621|20050615|20050615|0.9819|4.6143|||||1.1509||86.8921||||||||||||
amer_0064|SNC.TO|20050629|20050615|20050615||||||0.8436||3475.1716|||||||||||||
amer_0064|SNC.TO|20050630|20050615|20050615||||22.8666|644643||||||||||||||870.684|70.717|35.101
amer_0064|SNC.TO|20050705|20050715|20050715|0.9834|4.6072|||||1.3937||71.7498||||||||||||
amer_0064|SNC.TO|20050713|20050715|20050715||||||0.8394||3493.347|||||||||||||
amer_0064|SNC.TO|20050715|20050715|20050715|||||691080||||||||||||||||
amer_0064|SNC.TO|20050719|20050715|20050715|0.9869|4.6233|||||1.3889||71.9997||||||||||||
amer_0064|SNC.TO|20050727|20050715|20050715||||||0.8407||3487.786|||||||||||||
amer_0064|SNC.TO|20050729|20050715|20050715||||23.45|722655||||||||||||||||
amer_0064|SNC.TO|20050802|20050815|20050815|1.019|4.7737|||||1.3451||74.3424||||||||||||
amer_0064|SNC.TO|20050810|20050815|20050815||||||0.8232||3562.1017|||||||||||||
amer_0064|SNC.TO|20050815|20050815|20050815|||||855303||||||||||||||||
amer_0064|SNC.TO|20050816|20050815|20050815|0.9889|4.6326|||||1.3861||72.1454||||||||||||
amer_0064|SNC.TO|20050824|20050815|20050815||||||0.8758||3521.1522|||||||||||||
amer_0064|SNC.TO|20050830|20050815|20050815|0.9705|4.5464|||||1.4124||70.8023||||||||||||
amer_0064|SNC.TO|20050831|20050815|20050815||||22.6833|753906||||||||||||||||
amer_0064|SNC.TO|20050907|20050915|20050915||||||0.8527||3616.7011|||||||||||||
amer_0064|SNC.TO|20050913|20050915|20050915|1.0532|4.9341|||||1.3014||76.8413||||||||||||
amer_0064|SNC.TO|20050915|20050915|20050915|||||1566111||||||||||||||||
amer_0064|SNC.TO|20050921|20050915|20050915||||||0.8443||3652.5951|||||||||||||
amer_0064|SNC.TO|20050927|20050915|20050915|1.0572|4.9529|||||1.2965||77.1328||||||||||||
amer_0064|SNC.TO|20050930|20050915|20050915||||25.0366|982836||||||||||||||908.933|70.314|27.185
amer_0064|SNC.TO|20051005|20051015|20051015||||||0.7836||3931.0318|||||||||||||
amer_0064|SNC.TO|20051011|20051015|20051015|1.0288|4.9281|||||1.2478||80.1404||||||||||||
amer_0064|SNC.TO|20051014|20051015|20051015|||||817020||||||||||||||||
amer_0064|SNC.TO|20051019|20051015|20051015||||||0.8466||3638.1612|||||||||||||
amer_0064|SNC.TO|20051025|20051015|20051015|0.9825|4.7061|||||1.3067||76.5314||||||||||||
amer_0064|SNC.TO|20051031|20051015|20051015||||24.8333|763242||||||||||||||||
amer_0064|SNC.TO|20051102|20051115|20051115||||||0.8243||3736.6263|||||||||||||
amer_0064|SNC.TO|20051108|20051115|20051115|1.0328|4.9472|||||1.243||80.4519||||||||||||
amer_0064|SNC.TO|20051115|20051115|20051115|||||744744||||||||||||||||
amer_0064|SNC.TO|20051116|20051115|20051115||||||0.868||3722.9926|||||||||||||
amer_0064|SNC.TO|20051122|20051115|20051115|1.0273|4.9208|||||1.2497||80.0223||||||||||||
amer_0064|SNC.TO|20051130|20051115|20051115||||24.0733|964908|0.8862||3646.7452|||||||||||||
amer_0064|SNC.TO|20051206|20051215|20051215|1.0107|4.8415|||||1.2701||78.7333||||||||||||
amer_0064|SNC.TO|20051214|20051215|20051215||||||0.8709||3710.8738|||||||||||||
amer_0064|SNC.TO|20051215|20051215|20051215|||||976083||||||||||||||||
amer_0064|SNC.TO|20051220|20051215|20051215|0.9978|4.7795|||||1.2866||77.7236||||||||||||
amer_0064|SNC.TO|20051228|20051215|20051215||||||0.8528||3789.646|||||||||||||
amer_0064|SNC.TO|20051230|20051215|20051215||||25.4333|748077||||||||||||||||
amer_0064|SNC.TO|20051231|20051215|20051215|||||||||||||||||||872.238|43.733|43.906
amer_0064|SNC.TO|20060103|20060115|20060115|1.1444|4.9488|0.1095||||3.3026||30.2788||||||||||||
amer_0064|SNC.TO|20060111|20060115|20060115||||||0.803||4019.0544|||||||||||||
amer_0064|SNC.TO|20060113|20060115|20060115|||||773973||||||||||||||||
amer_0064|SNC.TO|20060117|20060115|20060115|1.1672|5.0472|0.1117||||3.2383||30.8805||||||||||||
amer_0064|SNC.TO|20060125|20060115|20060115||||||0.8302||3887.4392|||||||||||||
amer_0064|SNC.TO|20060131|20060115|20060115|1.1629|5.0286|0.1113|26.25|741987||3.2502||30.7672||||||||||||
amer_0064|SNC.TO|20060208|20060215|20060215||||||0.7628||4230.8491|||||||||||||
amer_0064|SNC.TO|20060214|20060215|20060215|1.2596|5.4469|0.1206||||3.0006||33.3263||||||||||||
amer_0064|SNC.TO|20060215|20060215|20060215|||||928563||||||||||||||||
amer_0064|SNC.TO|20060222|20060215|20060215||||||0.7314||4412.3873|||||||||||||
amer_0064|SNC.TO|20060228|20060215|20060215|1.3974|6.0427|0.1338|31.5433|1057428||2.7048||36.9714||||||||||||
amer_0064|SNC.TO|20060308|20060315|20060315||||||0.6895||4680.6651|||||||||||||
amer_0064|SNC.TO|20060314|20060315|20060315|1.4265|6.1685|0.1365||||2.6496||37.7412||||||||||||
amer_0064|SNC.TO|20060315|20060315|20060315|||||874658||||||||||||||||
amer_0064|SNC.TO|20060322|20060315|20060315||||||0.7281||4778.9984|||||||||||||
amer_0064|SNC.TO|20060328|20060315|20060315|1.4309|6.1876|0.137||||2.6414||37.8584||||||||||||
amer_0064|SNC.TO|20060331|20060315|20060315||||31.89|1000155||||||||||||||1077.807|48.963|26.537
amer_0064|SNC.TO|20060405|20060415|20060415||||||0.7302||4762.611|||||||||||||
amer_0064|SNC.TO|20060411|20060415|20060415|1.3049|5.9798|0.1532||||2.7316||36.6092||||||||||||
amer_0064|SNC.TO|20060413|20060415|20060415|||||1111360||||||||||||||||
amer_0064|SNC.TO|20060419|20060415|20060415||||||0.707||4918.3408|||||||||||||
amer_0064|SNC.TO|20060425|20060415|20060415|1.3159|6.0305|0.1545||||2.7086||36.9195||||||||||||
amer_0064|SNC.TO|20060428|20060415|20060415||||32.5|1252529||||||||||||||||
amer_0064|SNC.TO|20060503|20060515|20060515||||||0.7077||4913.805|||||||||||||
amer_0064|SNC.TO|20060509|20060515|20060515|1.3278|6.0849|0.1559||||2.6844||37.2529||||||||||||
amer_0064|SNC.TO|20060515|20060515|20060515|||||952564||||||||||||||||
amer_0064|SNC.TO|20060517|20060515|20060515||||||0.8247||4522.2125|||||||||||||
amer_0064|SNC.TO|20060523|20060515|20060515|1.1942|5.4729|0.1402||||2.9846||33.5057||||||||||||
amer_0064|SNC.TO|20060531|20060515|20060515||||29.51|1179559|0.8359||4461.7349|||||||||||||
amer_0064|SNC.TO|20060606|20060615|20060615|1.2241|5.6099|0.1437||||2.9116||34.3448||||||||||||
amer_0064|SNC.TO|20060614|20060615|20060615||||||0.8553||4360.435|||||||||||||
amer_0064|SNC.TO|20060615|20060615|20060615|||||910922||||||||||||||||
amer_0064|SNC.TO|20060620|20060615|20060615|1.1697|5.3602|0.1373||||3.0473||32.8161||||||||||||
amer_0064|SNC.TO|20060628|20060615|20060615||||||0.8497||4389.1618|||||||||||||
amer_0064|SNC.TO|20060630|20060615|20060615||||29.38|900762||||||||||||||1123.419|68.514|38.411
amer_0064|SNC.TO|20060704|20060715|20060715|1.1349|5.4022|0.1868||||3.0068||33.2584||||||||||||
amer_0064|SNC.TO|20060712|20060715|20060715||||||0.8222||4530.96|||||||||||||
amer_0064|SNC.TO|20060714|20060715|20060715|||||854036||||||||||||||||
amer_0064|SNC.TO|20060718|20060715|20060715|1.1326|5.3912|0.1865||||3.0129||33.191||||||||||||
amer_0064|SNC.TO|20060726|20060715|20060715||||||0.8445||4411.6447|||||||||||||
amer_0064|SNC.TO|20060731|20060715|20060715||||28.51|882130||||||||||||||||
amer_0064|SNC.TO|20060801|20060815|20060815|1.1011|5.2416|0.1813||||3.0989||32.2697||||||||||||
amer_0064|SNC.TO|20060809|20060815|20060815||||||0.8532||4366.3351|||||||||||||
amer_0064|SNC.TO|20060815|20060815|20060815|1.0965|5.2197|0.1805||904399||3.1119||32.1348||||||||||||
amer_0064|SNC.TO|20060823|20060815|20060815||||||0.8831||4503.7742|||||||||||||
amer_0064|SNC.TO|20060829|20060815|20060815|1.187|5.6504|0.1954||||2.8747||34.7865||||||||||||
amer_0064|SNC.TO|20060831|20060815|20060815||||30.49|1021974||||||||||||||||
amer_0064|SNC.TO|20060906|20060915|20060915||||||0.8495||4681.992|||||||||||||
amer_0064|SNC.TO|20060912|20060915|20060915|1.1529|5.4879|0.1898||||2.9598||33.7865||||||||||||
amer_0064|SNC.TO|20060915|20060915|20060915|||||1074974||||||||||||||||
amer_0064|SNC.TO|20060920|20060915|20060915||||||0.9263||4293.8398|||||||||||||
amer_0064|SNC.TO|20060926|20060915|20060915|1.0735|5.1102|0.1767||||3.1786||31.4607||||||||||||
amer_0064|SNC.TO|20060929|20060915|20060915||||28.76|1102109||||||||||||||||
amer_0064|SNC.TO|20060930|20060915|20060915|||||||||||||||||||1348.216|112.061|42.707
amer_0064|SNC.TO|20061004|20061015|20061015||||||0.9649||4120.3534|||||||||||||
amer_0064|SNC.TO|20061010|20061015|20061015|0.9517|4.8535|0.1272||||3.5883||27.8687||||||||||||
amer_0064|SNC.TO|20061013|20061015|20061015|||||1067981||||||||||||||||
amer_0064|SNC.TO|20061018|20061015|20061015||||||0.9159||4340.79|||||||||||||
amer_0064|SNC.TO|20061024|20061015|20061015|0.9966|5.0822|0.1332||||3.4268||29.1818||||||||||||
amer_0064|SNC.TO|20061031|20061015|20061015||||30.66|1084230||||||||||||||||
amer_0064|SNC.TO|20061101|20061115|20061115||||||0.8792||4521.9708|||||||||||||
amer_0064|SNC.TO|20061107|20061115|20061115|1.0452|5.3303|0.1397||||3.2673||30.6061||||||||||||
amer_0064|SNC.TO|20061115|20061115|20061115|||||1141224|0.8824||4790.7223|||||||||||||
amer_0064|SNC.TO|20061121|20061115|20061115|1.0887|5.5519|0.1456||||3.1369||31.8788||||||||||||
amer_0064|SNC.TO|20061129|20061115|20061115||||||0.8674||4873.7635|||||||||||||
amer_0064|SNC.TO|20061130|20061115|20061115||||32.32|1346516||||||||||||||||
amer_0064|SNC.TO|20061205|20061215|20061215|1.1045|5.6328|0.1477||||3.0918||32.3434||||||||||||
amer_0064|SNC.TO|20061213|20061215|20061215||||||0.8946||4725.7992|||||||||||||
amer_0064|SNC.TO|20061215|20061215|20061215|||||1374493||||||||||||||||
amer_0064|SNC.TO|20061219|20061215|20061215|1.0528|5.369|0.1408||||3.2438||30.8283||||||||||||
amer_0064|SNC.TO|20061227|20061215|20061215||||||0.8886||4757.5058|||||||||||||
amer_0064|SNC.TO|20061229|20061215|20061215||||31.47|1320291||||||||||||||||
amer_0064|SNC.TO|20061231|20061215|20061215|||||||||||||||||||1449.666|87.086|50.717
amer_0064|SNC.TO|20070102|20070115|20070115|0.9631|5.2681|1.4803||||3.2595||30.6796||||||||||||
amer_0064|SNC.TO|20070110|20070115|20070115||||||0.9211||4591.4032|||||||||||||
amer_0064|SNC.TO|20070115|20070115|20070115|||||1369614||||||||||||||||
amer_0064|SNC.TO|20070116|20070115|20070115|0.9674|5.2914|1.4869||||3.2451||30.8155||||||||||||
amer_0064|SNC.TO|20070124|20070115|20070115||||||0.8002||5284.6447|||||||||||||
amer_0064|SNC.TO|20070130|20070115|20070115|1.082|5.9182|1.663||||2.9014||34.466||||||||||||
amer_0064|SNC.TO|20070131|20070115|20070115||||34.59|1477946||||||||||||||||
amer_0064|SNC.TO|20070207|20070215|20070215||||||0.7758||5450.781|||||||||||||
amer_0064|SNC.TO|20070213|20070215|20070215|1.0606|5.8015|1.6302||||2.9598||33.7864||||||||||||
amer_0064|SNC.TO|20070215|20070215|20070215|||||1426392||||||||||||||||
amer_0064|SNC.TO|20070221|20070215|20070215||||||0.7669||5514.2148|||||||||||||
amer_0064|SNC.TO|20070227|20070215|20070215|1.0786|5.8999|1.6579||||2.9104||34.3592||||||||||||
amer_0064|SNC.TO|20070228|20070215|20070215||||35.94|1480898||||||||||||||||
amer_0064|SNC.TO|20070307|20070315|20070315||||||0.8598||5269.5414|||||||||||||
amer_0064|SNC.TO|20070313|20070315|20070315|1.0469|5.7265|1.6092||||2.9985||33.3495||||||||||||
amer_0064|SNC.TO|20070315|20070315|20070315|||||1675662||||||||||||||||
amer_0064|SNC.TO|20070321|20070315|20070315||||||0.8603||5266.5207|||||||||||||
amer_0064|SNC.TO|20070327|20070315|20070315|1.0143|5.5481|1.559||||3.095||32.3107||||||||||||
amer_0064|SNC.TO|20070330|20070315|20070315||||33.06|1589973||||||||||||||||
amer_0064|SNC.TO|20070331|20070315|20070315|||||||||||||||||||1268.186|-95.702|-19.852
amer_0064|SNC.TO|20070404|20070415|20070415||||||0.8915||5080.2751|||||||||||||
amer_0064|SNC.TO|20070410|20070415|20070415|0.9801|6.1463|||||2.1856||45.7534||||||||||||
amer_0064|SNC.TO|20070413|20070415|20070415|||||1606452||||||||||||||||
amer_0064|SNC.TO|20070418|20070415|20070415||||||0.9177||4935.3401|||||||||||||
amer_0064|SNC.TO|20070424|20070415|20070415|0.9284|5.8225|||||2.3072||43.3425||||||||||||
amer_0064|SNC.TO|20070430|20070415|20070415||||31.8|1661841||||||||||||||||
amer_0064|SNC.TO|20070502|20070515|20070515||||||0.9291||4874.9505|||||||||||||
amer_0064|SNC.TO|20070508|20070515|20070515|1.0702|6.7113|||||2.0016||49.9589||||||||||||
amer_0064|SNC.TO|20070515|20070515|20070515|||||1786267||||||||||||||||
amer_0064|SNC.TO|20070516|20070515|20070515||||||0.8384||5762.6776|||||||||||||
amer_0064|SNC.TO|20070522|20070515|20070515|1.1561|7.2505|||||1.8528||53.9726||||||||||||
amer_0064|SNC.TO|20070530|20070515|20070515||||||0.8195||5895.5347|||||||||||||
amer_0064|SNC.TO|20070531|20070515|20070515||||39.51|1697505||||||||||||||||
amer_0064|SNC.TO|20070605|20070615|20070615|1.1676|7.3222|||||1.8346||54.5068||||||||||||
amer_0064|SNC.TO|20070613|20070615|20070615||||||0.8233||5868.3594|||||||||||||
amer_0064|SNC.TO|20070615|20070615|20070615|||||1718613||||||||||||||||
amer_0064|SNC.TO|20070619|20070615|20070615|1.1987|7.5173|||||1.787||55.9589||||||||||||
amer_0064|SNC.TO|20070627|20070615|20070615||||||0.8362||5777.775|||||||||||||
amer_0064|SNC.TO|20070629|20070615|20070615||||38.9|||||||||||||||||
amer_0064|SNC.TO|20070630|20070615|20070615|||||||||||||||||||1686.656|102.257|41.144
amer_0064|SNC.TO|20070703|20070715|20070715|1.069|7.0231|||||1.8564||53.8667||||||||||||
amer_0064|SNC.TO|20070711|20070715|20070715||||||0.7935||6109.6724|||||||||||||
amer_0064|SNC.TO|20070717|20070715|20070715|1.0894|7.157|||||1.8217||54.8933||||||||||||
amer_0064|SNC.TO|20070725|20070715|20070715||||||0.8114||5974.8445|||||||||||||
amer_0064|SNC.TO|20070731|20070715|20070715|1.0217|6.712||38.61|||1.9425||51.48||||||||||||
amer_0064|SNC.TO|20070808|20070815|20070815||||||0.7402||6548.9992|||||||||||||
amer_0064|SNC.TO|20070814|20070815|20070815|1.0981|7.2144|||||1.8072||55.3333||||||||||||
amer_0064|SNC.TO|20070822|20070815|20070815||||||0.8293||6211.172|||||||||||||
amer_0064|SNC.TO|20070828|20070815|20070815|1.0529|6.9171|||||1.8849||53.0533||||||||||||
amer_0064|SNC.TO|20070831|20070815|20070815||||41.4|||||||||||||||||
amer_0064|SNC.TO|20070905|20070915|20070915||||||0.8506||6055.1352|||||||||||||
amer_0064|SNC.TO|20070911|20070915|20070915|1.0484|6.8875|||||1.893||52.8267||||||||||||
amer_0064|SNC.TO|20070919|20070915|20070915||||||0.8028||6415.6862|||||||||||||
amer_0064|SNC.TO|20070925|20070915|20070915|1.1489|7.5481|||||1.7273||57.8933||||||||||||
amer_0064|SNC.TO|20070928|20070915|20070915||||44.35|||||||||||||||||
amer_0064|SNC.TO|20070930|20070915|20070915|||||||||||||||||||1785.258|131.953|63.17
amer_0064|SNC.TO|20071003|20071015|20071015||||||0.7383||6960.5956|||||||||||||
amer_0064|SNC.TO|20071009|20071015|20071015|1.1853|8.146|||||1.8265||54.75||||||||||||
amer_0064|SNC.TO|20071017|20071015|20071015||||||0.7395||6950.0149|||||||||||||
amer_0064|SNC.TO|20071023|20071015|20071015|1.1341|7.7943|||||1.9089||52.3864||||||||||||
amer_0064|SNC.TO|20071031|20071015|20071015||||48.92||0.695||7394.4048|||||||||||||
amer_0064|SNC.TO|20071106|20071115|20071115|1.2103|8.3184|||||1.7886||55.9091||||||||||||
amer_0064|SNC.TO|20071114|20071115|20071115||||||0.7444||7309.7591|||||||||||||
amer_0064|SNC.TO|20071120|20071115|20071115|1.1247|7.73|||||1.9248||51.9545||||||||||||
amer_0064|SNC.TO|20071128|20071115|20071115||||||0.7747||7024.0799|||||||||||||
amer_0064|SNC.TO|20071130|20071115|20071115||||47.63|||||||||||||||||
amer_0064|SNC.TO|20071204|20071215|20071215|1.1808|8.1155|||||1.8333||54.5455||||||||||||
amer_0064|SNC.TO|20071212|20071215|20071215||||||0.7498||7256.8555|||||||||||||
amer_0064|SNC.TO|20071218|20071215|20071215|1.1712|8.0496|||||1.8484||54.1023||||||||||||
amer_0064|SNC.TO|20071227|20071215|20071215||||||0.7383||7370.2203|||||||||||||
amer_0064|SNC.TO|20071231|20071215|20071215||||48.14|332356||||||||||||||1991.364|140.601|68.74
amer_0064|SNC.TO|20080102|20080115|20080115|1.0962|7.8429|||||2.0764||48.16||||||||||||
amer_0064|SNC.TO|20080110|20080115|20080115||||||0.786||6923.6776|||||||||||||
amer_0064|SNC.TO|20080116|20080115|20080115|0.9353|6.6915|||315567||2.4337||41.09||||||||||||
amer_0064|SNC.TO|20080124|20080115|20080115||||||0.8571||6349.224|||||||||||||
amer_0064|SNC.TO|20080130|20080115|20080115|0.9621|6.8837|||||2.3657||42.27||||||||||||
amer_0064|SNC.TO|20080131|20080115|20080115||||43.18|||||||||||||||||
amer_0064|SNC.TO|20080201|20080215|20080215|||||692804||||||||||||||||
amer_0064|SNC.TO|20080207|20080215|20080215||||||0.8683||6267.5911|||||||||||||
amer_0064|SNC.TO|20080213|20080215|20080215|0.9815|7.0221|||||2.3191||43.12||||||||||||
amer_0064|SNC.TO|20080219|20080215|20080215|||||1339826||||||||||||||||
amer_0064|SNC.TO|20080221|20080215|20080215||||||0.8134||6690.8727|||||||||||||
amer_0064|SNC.TO|20080227|20080215|20080215|0.9831|7.0335|||||2.3154||43.19||||||||||||
amer_0064|SNC.TO|20080229|20080215|20080215||||43.02|||||||||||||||||
amer_0064|SNC.TO|20080303|20080315|20080315|||||1330301||||||||||||||||
amer_0064|SNC.TO|20080306|20080315|20080315||||||0.8596||6331.0834|||||||||||||
amer_0064|SNC.TO|20080312|20080315|20080315|1.0423|7.4569|||||2.1839||45.79||||||||||||
amer_0064|SNC.TO|20080317|20080315|20080315|||||1907701||||||||||||||||
amer_0064|SNC.TO|20080320|20080315|20080315||||||0.903||6529.1187|||||||||||||
amer_0064|SNC.TO|20080326|20080315|20080315|1.032|7.3836|||||2.2056||45.34||||||||||||
amer_0064|SNC.TO|20080331|20080315|20080315||||44.48|||||||||||||||1775.091|125.554|70.852
amer_0064|SNC.TO|20080401|20080415|20080415|||||1883625||||||||||||||||
amer_0064|SNC.TO|20080403|20080415|20080415||||||0.8344||7055.9639|||||||||||||
amer_0064|SNC.TO|20080409|20080415|20080415|1.0027|7.5598|0.2485||||3.3762||29.6188||||||||||||
amer_0064|SNC.TO|20080416|20080415|20080415|||||2171959||||||||||||||||
amer_0064|SNC.TO|20080417|20080415|20080415||||||0.8237||7148.0507|||||||||||||
amer_0064|SNC.TO|20080423|20080415|20080415|1.0594|7.9873|0.2626||||3.1955||31.2938||||||||||||
amer_0064|SNC.TO|20080430|20080415|20080415||||50.51|||||||||||||||||
amer_0064|SNC.TO|20080501|20080515|20080515|||||2205561|0.75||7850.024|||||||||||||
amer_0064|SNC.TO|20080507|20080515|20080515|1.1686|8.8105|0.2896||||2.897||34.5188||||||||||||
amer_0064|SNC.TO|20080515|20080515|20080515||||||0.7323||8657.6707|||||||||||||
amer_0064|SNC.TO|20080516|20080515|20080515|||||1996791||||||||||||||||
amer_0064|SNC.TO|20080521|20080515|20080515|1.1838|8.9253|0.2934||||2.8597||34.9688||||||||||||
amer_0064|SNC.TO|20080529|20080515|20080515||||||0.7681||8254.6022|||||||||||||
amer_0064|SNC.TO|20080530|20080515|20080515||||56.95|||||||||||||||||
amer_0064|SNC.TO|20080602|20080615|20080615|||||1954503||||||||||||||||
amer_0064|SNC.TO|20080604|20080615|20080615|1.2134|9.1487|0.3008||||2.7899||35.8438||||||||||||
amer_0064|SNC.TO|20080612|20080615|20080615||||||0.7495||8459.9105|||||||||||||
amer_0064|SNC.TO|20080616|20080615|20080615|||||1944691||||||||||||||||
amer_0064|SNC.TO|20080617|20080615|20080615||9.8346|||||||||||||||||||
amer_0064|SNC.TO|20080618|20080615|20080615|1.2589||0.312||||2.6891||37.1875||||||||||||
amer_0064|SNC.TO|20080626|20080615|20080615||||||0.7423||8541.43|||||||||||||
amer_0064|SNC.TO|20080630|20080615|20080615||||56.02|||||||||||||||1702.488|101.313|75.411
amer_0064|SNC.TO|20080702|20080715|20080715|1.1635|8.1008|0.2118||1940539||3.3091||30.2198||||||||||||
amer_0064|SNC.TO|20080710|20080715|20080715||||||0.7663||8275.1042|||||||||||||
amer_0064|SNC.TO|20080716|20080715|20080715|1.1106|7.7326|0.2022||1939142||3.4667||28.8462||||||||||||
amer_0064|SNC.TO|20080724|20080715|20080715||||||0.787||8057.6959|||||||||||||
amer_0064|SNC.TO|20080730|20080715|20080715|1.169|8.1391|0.2128||||3.2935||30.3626||||||||||||
amer_0064|SNC.TO|20080731|20080715|20080715||||55.69|||||||||||||||||
amer_0064|SNC.TO|20080801|20080815|20080815|||||1784726||||||||||||||||
amer_0064|SNC.TO|20080807|20080815|20080815||||||0.7473||8484.9636|||||||||||||
amer_0064|SNC.TO|20080813|20080815|20080815|1.0924|7.6059|0.1989||||3.5244||28.3736||||||||||||
amer_0064|SNC.TO|20080818|20080815|20080815|||||1873299||||||||||||||||
amer_0064|SNC.TO|20080821|20080815|20080815||||||0.8679||7828.2093|||||||||||||
amer_0064|SNC.TO|20080827|20080815|20080815|1.0968|7.6368|0.1997||||3.5101||28.489||||||||||||
amer_0064|SNC.TO|20080829|20080815|20080815||||53|||||||||||||||||
amer_0064|SNC.TO|20080902|20080915|20080915|||||2065100||||||||||||||||
amer_0064|SNC.TO|20080904|20080915|20080915||||||0.9804||6929.8902|||||||||||||
amer_0064|SNC.TO|20080910|20080915|20080915|0.9388|6.5366|0.1709||||4.1009||24.3846||||||||||||
amer_0064|SNC.TO|20080916|20080915|20080915|||||2312156||||||||||||||||
amer_0064|SNC.TO|20080918|20080915|20080915||||||1.1613||5850.3975|||||||||||||
amer_0064|SNC.TO|20080924|20080915|20080915|0.8616|5.999|0.1569||||4.4685||22.3791||||||||||||
amer_0064|SNC.TO|20080930|20080915|20080915||||38.48|||||||||||||||1685.375|171.124|91.302
amer_0064|SNC.TO|20081001|20081015|20081015|||||2548145||||||||||||||||
amer_0064|SNC.TO|20081002|20081015|20081015||||||1.2839||5282.3504|||||||||||||
amer_0064|SNC.TO|20081008|20081015|20081015|0.7051|4.5572|0.1275||||6.1094||16.3682||||||||||||
amer_0064|SNC.TO|20081016|20081015|20081015|||||2735143|1.372||4943.2552|||||||||||||
amer_0064|SNC.TO|20081022|20081015|20081015|0.7032|4.5448|0.1271||||6.1262||16.3234||||||||||||
amer_0064|SNC.TO|20081030|20081015|20081015||||||1.4231||4765.4186|||||||||||||
amer_0064|SNC.TO|20081031|20081015|20081015||||31.67|||||||||||||||||
amer_0064|SNC.TO|20081103|20081115|20081115|||||2739838||||||||||||||||
amer_0064|SNC.TO|20081105|20081115|20081115|0.7396|4.7802|0.1337||||5.8244||17.1692||||||||||||
amer_0064|SNC.TO|20081113|20081115|20081115||||||1.4393||5026.1452|||||||||||||
amer_0064|SNC.TO|20081117|20081115|20081115|||||2770505||||||||||||||||
amer_0064|SNC.TO|20081119|20081115|20081115|0.6344|4.1001|0.1147||||6.7905||14.7264||||||||||||
amer_0064|SNC.TO|20081127|20081115|20081115||||||1.4113||5125.6131|||||||||||||
amer_0064|SNC.TO|20081128|20081115|20081115||||34.8|||||||||||||||||
amer_0064|SNC.TO|20081201|20081215|20081215|||||2727535||||||||||||||||
amer_0064|SNC.TO|20081203|20081215|20081215|0.7111|4.596|0.1286||||6.0579||16.5075||||||||||||
amer_0064|SNC.TO|20081211|20081215|20081215||||||1.2598||5742.0129|||||||||||||
amer_0064|SNC.TO|20081216|20081215|20081215|||||2940651||||||||||||||||
amer_0064|SNC.TO|20081217|20081215|20081215|0.8134|5.2567|0.147||||5.2964||18.8806||||||||||||
amer_0064|SNC.TO|20081229|20081215|20081215||||||1.2632||5726.942|||||||||||||
amer_0064|SNC.TO|20081231|20081215|20081215|0.8954|5.5038|0.1844|39.69|||5.165||19.361||||||||||1596.895|152.937|74.955
amer_0064|SNC.TO|20090102|20090115|20090115|||||3274037||||||||||||||||
amer_0064|SNC.TO|20090112|20090115|20090115||||||1.3282||5458.3326|||||||||||||
amer_0064|SNC.TO|20090114|20090115|20090115|0.7995|4.9145|0.1646||||5.7844||17.2878||||||||||||
amer_0064|SNC.TO|20090116|20090115|20090115|||||3038909||||||||||||||||
amer_0064|SNC.TO|20090126|20090115|20090115||||||1.3738||5277.093|||||||||||||
amer_0064|SNC.TO|20090128|20090115|20090115|0.8365|5.1419|0.1723||||5.5286||18.0878||||||||||||
amer_0064|SNC.TO|20090130|20090115|20090115||||34.6|||||||||||||||||
amer_0064|SNC.TO|20090202|20090215|20090215|||||2943658||||||||||||||||
amer_0064|SNC.TO|20090209|20090215|20090215||||||1.2886||5625.9792|||||||||||||
amer_0064|SNC.TO|20090211|20090215|20090215|0.8031|4.9367|0.1654||||5.7584||17.3659||||||||||||
amer_0064|SNC.TO|20090217|20090215|20090215|||||2965534||||||||||||||||
amer_0064|SNC.TO|20090223|20090215|20090215||||||1.5171||4778.6841|||||||||||||
amer_0064|SNC.TO|20090225|20090215|20090215|0.6991|4.2974|0.144||||6.615||15.1171||||||||||||
amer_0064|SNC.TO|20090227|20090215|20090215||||29.04|||||||||||||||||
amer_0064|SNC.TO|20090302|20090315|20090315|||||3208690||||||||||||||||
amer_0064|SNC.TO|20090309|20090315|20090315||||||1.6961||4274.2339|||||||||||||
amer_0064|SNC.TO|20090311|20090315|20090315|0.6926|4.2572|0.1426||||6.6775||14.9756||||||||||||
amer_0064|SNC.TO|20090316|20090315|20090315|||||3072786||||||||||||||||
amer_0064|SNC.TO|20090323|20090315|20090315||||||1.5644||4923.6758|||||||||||||
amer_0064|SNC.TO|20090325|20090315|20090315|0.7106|4.3681|0.1463||||6.5079||15.3659||||||||||||
amer_0064|SNC.TO|20090331|20090315|20090315||||32.05|||||||||||||||1625.745|163.569|77.485
amer_0064|SNC.TO|20090401|20090415|20090415|||||3066203||||||||||||||||
amer_0064|SNC.TO|20090406|20090415|20090415||||||1.4501||5311.5492|||||||||||||
amer_0064|SNC.TO|20090408|20090415|20090415|0.8097|4.5855|0.5492||||5.9459||16.8182||||||||||||
amer_0064|SNC.TO|20090416|20090415|20090415|||||2835148||||||||||||||||
amer_0064|SNC.TO|20090420|20090415|20090415||||||1.4576||5284.3648|||||||||||||
amer_0064|SNC.TO|20090422|20090415|20090415|0.7832|4.4355|0.5312||||6.1471||16.2679||||||||||||
amer_0064|SNC.TO|20090430|20090415|20090415||||34.75|||||||||||||||||
amer_0064|SNC.TO|20090501|20090515|20090515|||||2512461||||||||||||||||
amer_0064|SNC.TO|20090504|20090515|20090515||||||1.3474||5716.2962|||||||||||||
amer_0064|SNC.TO|20090506|20090515|20090515|0.8917|5.0499|0.6048||||5.3991||18.5215||||||||||||
amer_0064|SNC.TO|20090519|20090515|20090515|||||2298544|1.3585||6003.2438|||||||||||||
amer_0064|SNC.TO|20090520|20090515|20090515|0.9184|5.2012|0.6229||||5.242||19.0766||||||||||||
amer_0064|SNC.TO|20090529|20090515|20090515||||39.17|||||||||||||||||
amer_0064|SNC.TO|20090601|20090615|20090615|||||2106911||||||||||||||||
amer_0064|SNC.TO|20090602|20090615|20090615||||||1.3043||6252.435|||||||||||||
amer_0064|SNC.TO|20090603|20090615|20090615|0.9364|5.303|0.6351||||5.1415||19.4498||||||||||||
amer_0064|SNC.TO|20090616|20090615|20090615|||||2518107|1.2691||6426.1137|||||||||||||
amer_0064|SNC.TO|20090617|20090615|20090615|0.9587|5.4295|0.6502||||5.0216||19.9139||||||||||||
amer_0064|SNC.TO|20090630|20090615|20090615||||42.85||1.2602||6472.2782|||||||||||1470.351|159.871|80.031
amer_0064|SNC.TO|20090702|20090715|20090715|1.0328|5.2247|1.1968||1791682||4.9056||20.385||||||||||||
amer_0064|SNC.TO|20090714|20090715|20090715||||||1.2567||6490.4036|||||||||||||
amer_0064|SNC.TO|20090716|20090715|20090715|1.0478|5.3005|1.2142||1931894||4.8354||20.6808||||||||||||
amer_0064|SNC.TO|20090728|20090715|20090715||||||1.1855||6880.0998|||||||||||||
amer_0064|SNC.TO|20090730|20090715|20090715|1.0942|5.5352|1.2679||||4.6304||21.5962||||||||||||
amer_0064|SNC.TO|20090731|20090715|20090715||||45.46|||||||||||||||||
amer_0064|SNC.TO|20090804|20090815|20090815|||||681712||||||||||||||||
amer_0064|SNC.TO|20090811|20090815|20090815||||||1.1342||7191.2524|||||||||||||
amer_0064|SNC.TO|20090813|20090815|20090815|1.1891|6.0153|1.3779||||4.2609||23.4695||||||||||||
amer_0064|SNC.TO|20090817|20090815|20090815|||||857771||||||||||||||||
amer_0064|SNC.TO|20090825|20090815|20090815||||||1.1661||7383.0796|||||||||||||
amer_0064|SNC.TO|20090827|20090815|20090815|1.1399|5.7662|1.3208||||4.4449||22.4977||||||||||||
amer_0064|SNC.TO|20090831|20090815|20090815||||46.34|||||||||||||||||
amer_0064|SNC.TO|20090901|20090915|20090915|||||859522||||||||||||||||
amer_0064|SNC.TO|20090908|20090915|20090915||||||1.1777||7310.578|||||||||||||
amer_0064|SNC.TO|20090910|20090915|20090915|1.1805|5.972|1.368||||4.2918||23.3005||||||||||||
amer_0064|SNC.TO|20090916|20090915|20090915|||||1098252||||||||||||||||
amer_0064|SNC.TO|20090922|20090915|20090915||||||1.1745||7330.2138|||||||||||||
amer_0064|SNC.TO|20090924|20090915|20090915|1.1322|5.7277|1.312||||4.4748||22.3474||||||||||||
amer_0064|SNC.TO|20090930|20090915|20090915||||48.35|||||||||||||||1422.428|177.119|103.144
amer_0064|SNC.TO|20091001|20091015|20091015|||||1023911||||||||||||||||
amer_0064|SNC.TO|20091006|20091015|20091015||||||1.2232||7023.0394|||||||||||||
amer_0064|SNC.TO|20091008|20091015|20091015|1.1735|5.3071|2.151||||4.6723||21.4027||||||||||||
amer_0064|SNC.TO|20091016|20091015|20091015|||||1021958||||||||||||||||
amer_0064|SNC.TO|20091020|20091015|20091015||||||1.2237||7020.0252|||||||||||||
amer_0064|SNC.TO|20091022|20091015|20091015|1.1402|5.1568|2.09||||4.8085||20.7964||||||||||||
amer_0064|SNC.TO|20091030|20091015|20091015||||43.75|||||||||||||||||
amer_0064|SNC.TO|20091102|20091115|20091115|||||1142728||||||||||||||||
amer_0064|SNC.TO|20091103|20091115|20091115||||||1.3079||6567.8982|||||||||||||
amer_0064|SNC.TO|20091105|20091115|20091115|1.1236|5.0816|2.0596||||4.8797||20.4932||||||||||||
amer_0064|SNC.TO|20091116|20091115|20091115|||||1262303||||||||||||||||
amer_0064|SNC.TO|20091117|20091115|20091115||||||1.1884||7609.2974|||||||||||||
amer_0064|SNC.TO|20091119|20091115|20091115|1.2591|5.6942|2.3079||||4.3547||22.9638||||||||||||
amer_0064|SNC.TO|20091130|20091115|20091115||||49.1|||||||||||||||||
amer_0064|SNC.TO|20091201|20091215|20091215|||||873999|1.1966||7556.5493|||||||||||||
amer_0064|SNC.TO|20091203|20091215|20091215|1.2345|5.5831|2.2628||||4.4413||22.5158||||||||||||
amer_0064|SNC.TO|20091215|20091215|20091215||||||1.2371||7309.3865|||||||||||||
amer_0064|SNC.TO|20091216|20091215|20091215|||||880314||||||||||||||||
amer_0064|SNC.TO|20091217|20091215|20091215|1.2214|5.5237|2.2387||||4.4891||22.276||||||||||||
amer_0064|SNC.TO|20091229|20091215|20091215||||||1.1215||8062.9315|||||||||||||
amer_0064|SNC.TO|20091231|20091215|20091215|1.4337|5.6836|1.5128|53.99|||4.3712||22.8771||||||||||1202.953|168.375|98.734
amer_0064|SNC.TO|20100104|20100115|20100115|||||580559||||||||||||||||
amer_0064|SNC.TO|20100112|20100115|20100115||||||1.1547||7847.6747|||||||||||||
amer_0064|SNC.TO|20100114|20100115|20100115|1.3854|5.492|1.4618||||4.5237||22.1059||||||||||||
amer_0064|SNC.TO|20100118|20100115|20100115|||||545670||||||||||||||||
amer_0064|SNC.TO|20100126|20100115|20100115||||||1.165||7778.1995|||||||||||||
amer_0064|SNC.TO|20100128|20100115|20100115|1.3477|5.3426|1.4221||||4.6502||21.5042||||||||||||
amer_0064|SNC.TO|20100129|20100115|20100115||||48.97|||||||||||||||||
amer_0064|SNC.TO|20100201|20100215|20100215|||||680056||||||||||||||||
amer_0064|SNC.TO|20100209|20100215|20100215||||||1.2133||7468.5818|||||||||||||
amer_0064|SNC.TO|20100211|20100215|20100215|1.3384|5.3057|1.4122||||4.6825||21.3559||||||||||||
amer_0064|SNC.TO|20100216|20100215|20100215|||||704860||||||||||||||||
amer_0064|SNC.TO|20100223|20100215|20100215||||||1.2024||7536.5467|||||||||||||
amer_0064|SNC.TO|20100225|20100215|20100215|1.3265|5.2583|1.3996||||4.7247||21.1653||||||||||||
amer_0064|SNC.TO|20100226|20100215|20100215||||49.25|||||||||||||||||
amer_0064|SNC.TO|20100301|20100315|20100315|||||747141||||||||||||||||
amer_0064|SNC.TO|20100309|20100315|20100315||||||1.1466||7903.5569|||||||||||||
amer_0064|SNC.TO|20100311|20100315|20100315|1.3851|5.491|1.4616||||4.5245||22.1017||||||||||||
amer_0064|SNC.TO|20100316|20100315|20100315|||||695018||||||||||||||||
amer_0064|SNC.TO|20100323|20100315|20100315||||||1.2181||7687.5797|||||||||||||
amer_0064|SNC.TO|20100325|20100315|20100315|1.3466|5.3383|1.4209||||4.6539||21.4873||||||||||||
amer_0064|SNC.TO|20100331|20100315|20100315||||49.61|||||||||||||||1224.409|161.564|84.131
amer_0064|SNC.TO|20100401|20100415|20100415|||||894368||||||||||||||||
amer_0064|SNC.TO|20100406|20100415|20100415||||||1.1921||7851.7937|||||||||||||
amer_0064|SNC.TO|20100408|20100415|20100415|1.4515|5.2347|1.4256||||4.7291||21.1458||||||||||||
amer_0064|SNC.TO|20100416|20100415|20100415|||||827012||||||||||||||||
amer_0064|SNC.TO|20100420|20100415|20100415||||||1.2121||7721.962|||||||||||||
amer_0064|SNC.TO|20100422|20100415|20100415|1.4667|5.2893|1.4405||||4.6802||21.3667||||||||||||
amer_0064|SNC.TO|20100430|20100415|20100415||||50.44|||||||||||||||||
amer_0064|SNC.TO|20100503|20100515|20100515|||||885956||||||||||||||||
amer_0064|SNC.TO|20100504|20100515|20100515||||||1.2412||7540.8017|||||||||||||
amer_0064|SNC.TO|20100506|20100515|20100515|1.4141|5.0995|1.3888||||4.8544||20.6||||||||||||
amer_0064|SNC.TO|20100517|20100515|20100515|||||933850||||||||||||||||
amer_0064|SNC.TO|20100518|20100515|20100515||||||1.4159||6823.7084|||||||||||||
amer_0064|SNC.TO|20100520|20100515|20100515|1.2871|4.6416|1.2641||||5.3333||18.75||||||||||||
amer_0064|SNC.TO|20100531|20100515|20100515||||46.02|||||||||||||||||
amer_0064|SNC.TO|20100601|20100615|20100615|||||869289|1.4194||6807.102|||||||||||||
amer_0064|SNC.TO|20100603|20100615|20100615|1.3054|4.7076|1.2821||||5.2585||19.0167||||||||||||
amer_0064|SNC.TO|20100615|20100615|20100615||||||1.371||7047.1396|||||||||||||
amer_0064|SNC.TO|20100616|20100615|20100615|||||1711381||||||||||||||||
amer_0064|SNC.TO|20100617|20100615|20100615|1.3097|4.7231|1.2863||||5.2413||19.0792||||||||||||
amer_0064|SNC.TO|20100629|20100615|20100615||||||1.4953||6461.3876|||||||||||||
amer_0064|SNC.TO|20100630|20100615|20100615||||42.61|||||||||||||||1228.928|207.995|119.148
amer_0064|SNC.TO|20100702|20100715|20100715|1.2722|4.2886|0.656||1967894||6.2441||16.0151||||||||||||
amer_0064|SNC.TO|20100713|20100715|20100715||||||1.4251||6783.4309|||||||||||||
amer_0064|SNC.TO|20100716|20100715|20100715|1.3508|4.5533|0.6965||1195543||5.881||17.0038||||||||||||
amer_0064|SNC.TO|20100727|20100715|20100715||||||1.3713||7049.2702|||||||||||||
amer_0064|SNC.TO|20100730|20100715|20100715|1.393|4.6958|0.7183|46.47|||5.7026||17.5358||||||||||||
amer_0064|SNC.TO|20100803|20100815|20100815|||||1149685||||||||||||||||
amer_0064|SNC.TO|20100810|20100815|20100815||||||1.3395||7216.9301|||||||||||||
amer_0064|SNC.TO|20100813|20100815|20100815|1.402|4.7261|0.7229||||5.666||17.6491||||||||||||
amer_0064|SNC.TO|20100816|20100815|20100815|||||1224919||||||||||||||||
amer_0064|SNC.TO|20100824|20100815|20100815||||||1.4357||6943.5386|||||||||||||
amer_0064|SNC.TO|20100827|20100815|20100815|1.4509|4.8909|0.7481||||5.4752||18.2642||||||||||||
amer_0064|SNC.TO|20100831|20100815|20100815||||49.35|||||||||||||||||
amer_0064|SNC.TO|20100901|20100915|20100915|||||1159439||||||||||||||||
amer_0064|SNC.TO|20100907|20100915|20100915||||||1.2941||7703.295|||||||||||||
amer_0064|SNC.TO|20100910|20100915|20100915|1.4988|5.0525|0.7729||||5.3||18.8679||||||||||||
amer_0064|SNC.TO|20100916|20100915|20100915|||||1839733||||||||||||||||
amer_0064|SNC.TO|20100921|20100915|20100915||||||1.3182||7562.8232|||||||||||||
amer_0064|SNC.TO|20100924|20100915|20100915|1.5132|5.101|0.7803||||5.2496||19.0491||||||||||||
amer_0064|SNC.TO|20100930|20100915|20100915||||52.6|||||||||||||||1412.179|221.94|128.062
amer_0064|SNC.TO|20101001|20101015|20101015|||||1811261||||||||||||||||
amer_0064|SNC.TO|20101005|20101015|20101015||||||1.2746||7820.3334|||||||||||||
amer_0064|SNC.TO|20101008|20101015|20101015|1.5847|5.025|0.6918||||5.324||18.7829||||||||||||
amer_0064|SNC.TO|20101018|20101015|20101015|||||880221||||||||||||||||
amer_0064|SNC.TO|20101019|20101015|20101015||||||1.2318||8092.1874|||||||||||||
amer_0064|SNC.TO|20101022|20101015|20101015|1.5913|5.0459|0.6947||||5.3019||18.8612||||||||||||
amer_0064|SNC.TO|20101029|20101015|20101015||||52.1|||||||||||||||||
amer_0064|SNC.TO|20101101|20101115|20101115|||||757449||||||||||||||||
amer_0064|SNC.TO|20101102|20101115|20101115||||||1.2663||7871.6836|||||||||||||
amer_0064|SNC.TO|20101105|20101115|20101115|1.6211|5.1402|0.7077||||5.2047||19.2135||||||||||||
amer_0064|SNC.TO|20101116|20101115|20101115|||||834557|1.2148||8205.4599|||||||||||||
amer_0064|SNC.TO|20101119|20101115|20101115|1.6655|5.2811|0.7271||||5.0658||19.7402||||||||||||
amer_0064|SNC.TO|20101130|20101115|20101115||||54.81||1.2406||8277.9543|||||||||||||
amer_0064|SNC.TO|20101201|20101215|20101215|||||952397||||||||||||||||
amer_0064|SNC.TO|20101203|20101215|20101215|1.6913|5.3629|0.7384||||4.9885||20.0463||||||||||||
amer_0064|SNC.TO|20101214|20101215|20101215||||||1.1972||8578.504|||||||||||||
amer_0064|SNC.TO|20101216|20101215|20101215|||||899782||||||||||||||||
amer_0064|SNC.TO|20101217|20101215|20101215|1.7063|5.4105|0.7449||||4.9446||20.2242||||||||||||
amer_0064|SNC.TO|20101229|20101215|20101215|1.7943|||||1.1379||9025.5528|||||||||||||
amer_0064|SNC.TO|20101231|20101215|20101215||4.9677|0.5949|59.77|||5.22||19.1571||||||||||2128.425|255.036|145.325
amer_0064|SNC.TO|20110104|20110115|20110115|||||798636||||||||||||||||
amer_0064|SNC.TO|20110112|20110115|20110115|1.5241|||||1.1333||9060|||||||||||||
amer_0064|SNC.TO|20110114|20110115|20110115||4.9594|0.5939||||5.2288||19.125||||||||||||
amer_0064|SNC.TO|20110117|20110115|20110115|||||797788||||||||||||||||
amer_0064|SNC.TO|20110124|20110115|20110115||||62.07|||||||||||||||||
amer_0064|SNC.TO|20110126|20110115|20110115|1.5241|||||1.1333||9060|||||||||||||
amer_0064|SNC.TO|20110128|20110115|20110115||4.937|0.5912||||5.2525||19.0385||||||||||||
amer_0064|SNC.TO|20110131|20110115|20110115||||58.67|||||||||||||||||
amer_0064|SNC.TO|20110201|20110215|20110215|||||683122||||||||||||||||
amer_0064|SNC.TO|20110209|20110215|20110215|1.5322|||||1.1273||9108.32|||||||||||||
amer_0064|SNC.TO|20110211|20110215|20110215||4.9868|0.5972||||5.2||19.2308||||||||||||
amer_0064|SNC.TO|20110216|20110215|20110215|||||919363||||||||||||||||
amer_0064|SNC.TO|20110223|20110215|20110215|1.4258|||||1.2115||8475.63|||||||||||||
amer_0064|SNC.TO|20110225|20110215|20110215||4.7442|0.5681||||5.466||18.2949||||||||||||
amer_0064|SNC.TO|20110228|20110215|20110215||||56.24|||||||||||||||||
amer_0064|SNC.TO|20110301|20110315|20110315|||||1177648||||||||||||||||
amer_0064|SNC.TO|20110309|20110315|20110315|1.4052|||||1.2292||8353.32|||||||||||||
amer_0064|SNC.TO|20110311|20110315|20110315||4.5696|0.5472||||5.6748||17.6218||||||||||||
amer_0064|SNC.TO|20110316|20110315|20110315|||||438560||||||||||||||||
amer_0064|SNC.TO|20110323|20110315|20110315|1.4339|||||1.2755||8523.95|||||||||||||
amer_0064|SNC.TO|20110325|20110315|20110315||4.6677|0.5589||||5.5556||18||||||||||||
amer_0064|SNC.TO|20110331|20110315|20110315||||55.24|||||||||||||||1541.782|152.735|76.073
amer_0064|SNC.TO|20110401|20110415|20110415|||||455861||||||||||||||||
amer_0064|SNC.TO|20110406|20110415|20110415|1.3317|||||1.3041||8326.4962|||||||||||||
amer_0064|SNC.TO|20110408|20110415|20110415||4.3341|0.6268||||5.7148||17.4984||||||||||||
amer_0064|SNC.TO|20110418|20110415|20110415|||||509610||||||||||||||||
amer_0064|SNC.TO|20110420|20110415|20110415|1.3139|||||1.3218||8214.893|||||||||||||
amer_0064|SNC.TO|20110425|20110415|20110415||4.4987|0.6506||||5.5057||18.1629||||||||||||
amer_0064|SNC.TO|20110429|20110415|20110415||||57.24|||||||||||||||||
amer_0064|SNC.TO|20110502|20110515|20110515|||||654286||||||||||||||||
amer_0064|SNC.TO|20110504|20110515|20110515|1.352|||||1.2846||8453.1808|||||||||||||
amer_0064|SNC.TO|20110509|20110515|20110515||4.3866|0.6344||||5.6465||17.7101||||||||||||
amer_0064|SNC.TO|20110516|20110515|20110515|||||627198||||||||||||||||
amer_0064|SNC.TO|20110518|20110515|20110515|1.319|||||1.3899||8246.5642|||||||||||||
amer_0064|SNC.TO|20110524|20110515|20110515||4.4987|0.6506||||5.5057||18.1629||||||||||||
amer_0064|SNC.TO|20110531|20110515|20110515||||57.03|||||||||||||||||
amer_0064|SNC.TO|20110601|20110615|20110615|1.3496||||1211724|1.3584||8438.0993|||||||||||||
amer_0064|SNC.TO|20110607|20110615|20110615||4.4293|0.6406||||5.592||17.8827||||||||||||
amer_0064|SNC.TO|20110615|20110615|20110615|1.2693|||||1.4443||7935.8853|||||||||||||
amer_0064|SNC.TO|20110616|20110615|20110615|||||1180450||||||||||||||||
amer_0064|SNC.TO|20110621|20110615|20110615||4.4681|0.6462||||5.5435||18.0391||||||||||||
amer_0064|SNC.TO|20110629|20110615|20110615|1.3641|||||1.3439||8528.5882|||||||||||||
amer_0064|SNC.TO|20110630|20110615|20110615||||58.88|||||||||||||||1539.989|182.79|102.197
amer_0064|SNC.TO|20110704|20110715|20110715|||||726359||||||||||||||||
amer_0064|SNC.TO|20110705|20110715|20110715||4.5114|1.6733||||5.1087||19.5743||||||||||||
amer_0064|SNC.TO|20110713|20110715|20110715|1.3128|||||1.3308||8617.4992|||||||||||||
amer_0064|SNC.TO|20110718|20110715|20110715|||||632223||||||||||||||||
amer_0064|SNC.TO|20110719|20110715|20110715||4.2832|1.5887||||5.3808||18.5845||||||||||||
amer_0064|SNC.TO|20110727|20110715|20110715|1.2429|||||1.4056||8158.7845|||||||||||||
amer_0064|SNC.TO|20110729|20110715|20110715||||54.01|||||||||||||||||
amer_0064|SNC.TO|20110802|20110815|20110815||4.1291|1.5315||691951||5.5817||17.9155||||||||||||
amer_0064|SNC.TO|20110810|20110815|20110815|1.1624|||||1.5029||7630.659|||||||||||||
amer_0064|SNC.TO|20110816|20110815|20110815||3.9749|1.4743||852130||5.7982||17.2466||||||||||||
amer_0064|SNC.TO|20110824|20110815|20110815|1.1792|||||1.5595||7740.8109|||||||||||||
amer_0064|SNC.TO|20110830|20110815|20110815||4.0606|1.5061||||5.6759||17.6182||||||||||||
amer_0064|SNC.TO|20110831|20110815|20110815||||52.38|||||||||||||||||
amer_0064|SNC.TO|20110901|20110915|20110915|||||1816816||||||||||||||||
amer_0064|SNC.TO|20110907|20110915|20110915|1.1528|||||1.5952||7567.284|||||||||||||
amer_0064|SNC.TO|20110913|20110915|20110915||3.7686|1.3978||||6.1157||16.3514||||||||||||
amer_0064|SNC.TO|20110916|20110915|20110915|||||2224954||||||||||||||||
amer_0064|SNC.TO|20110921|20110915|20110915|1.0169|||||1.8083||6675.5063|||||||||||||
amer_0064|SNC.TO|20110927|20110915|20110915||3.5116|1.3025||||6.5632||15.2365||||||||||||
amer_0064|SNC.TO|20110930|20110915|20110915||||44.03|||||||||||||||1664.487|217.612|124.541
amer_0064|SNC.TO|20111003|20111015|20111015|||||932494||||||||||||||||
amer_0064|SNC.TO|20111005|20111015|20111015|0.9455|||||1.8731||6443.0598|||||||||||||
amer_0064|SNC.TO|20111011|20111015|20111015||3.6734|3.2769||||6.5964||15.1599||||||||||||
amer_0064|SNC.TO|20111017|20111015|20111015|||||726501||||||||||||||||
amer_0064|SNC.TO|20111019|20111015|20111015|1.0356|||||1.7101||7057.0437|||||||||||||
amer_0064|SNC.TO|20111025|20111015|20111015||4.0731|3.6334||||5.949||16.8095||||||||||||
amer_0064|SNC.TO|20111031|20111015|20111015||||50.09|||||||||||||||||
amer_0064|SNC.TO|20111101|20111115|20111115|||||523855||||||||||||||||
amer_0064|SNC.TO|20111102|20111115|20111115|1.1013|||||1.608||7505.086|||||||||||||
amer_0064|SNC.TO|20111108|20111115|20111115||4.2866|3.8239||||5.6528||17.6905||||||||||||
amer_0064|SNC.TO|20111116|20111115|20111115|1.1427||||711022|1.6273||7787.1867|||||||||||||
amer_0064|SNC.TO|20111122|20111115|20111115||3.9586|3.5312||||6.1212||16.3367||||||||||||
amer_0064|SNC.TO|20111130|20111115|20111115|1.1068|||50||1.68||7542.8|||||||||||||
amer_0064|SNC.TO|20111201|20111215|20111215|||||2691673||||||||||||||||
amer_0064|SNC.TO|20111206|20111215|20111215||4.1556|3.707||||5.831||17.1497||||||||||||
amer_0064|SNC.TO|20111214|20111215|20111215|1.0747|||||1.7302||7324.0588|||||||||||||
amer_0064|SNC.TO|20111216|20111215|20111215|||||3357872||||||||||||||||
amer_0064|SNC.TO|20111220|20111215|20111215||3.9512|3.5246||||6.1327||16.3061||||||||||||
amer_0064|SNC.TO|20111228|20111215|20111215|1.0913|||||1.7039||7437.2008|||||||||||||
amer_0064|SNC.TO|20111230|20111215|20111215||||51.08|||||||||||||||||
amer_0064|SNC.TO|20111231|20111215|20111215|||||||||||||||||||2463.613|185.262|75.989
amer_0064|SNC.TO|20120103|20120115|20120115||4.2253|||1918883||4.7267||21.1566||||||||||||
amer_0064|SNC.TO|20120111|20120115|20120115|1.1303|||||1.566||8101.4638|||||||||||||
amer_0064|SNC.TO|20120116|20120115|20120115|||||1316066||||||||||||||||
amer_0064|SNC.TO|20120117|20120115|20120115||4.3424|||||4.5992||21.743||||||||||||
amer_0064|SNC.TO|20120125|20120115|20120115|1.1116|||||1.5924||7967.0435|||||||||||||
amer_0064|SNC.TO|20120131|20120115|20120115||4.1411||51.63|||4.8228||20.7349||||||||||||
amer_0064|SNC.TO|20120201|20120215|20120215|||||1745412||||||||||||||||
amer_0064|SNC.TO|20120208|20120215|20120215|1.1215|||||1.5784||8038.0295|||||||||||||
amer_0064|SNC.TO|20120214|20120215|20120215||4.0223|||||4.9651||20.1406||||||||||||
amer_0064|SNC.TO|20120216|20120215|20120215|||||1772567||||||||||||||||
amer_0064|SNC.TO|20120222|20120215|20120215|1.01|||||1.7526||7239.0596|||||||||||||
amer_0064|SNC.TO|20120228|20120215|20120215||3.0823|||||6.4793||15.4337||||||||||||
amer_0064|SNC.TO|20120229|20120215|20120215||||37.4|||||||||||||||||
amer_0064|SNC.TO|20120301|20120315|20120315|||||2165697||||||||||||||||
amer_0064|SNC.TO|20120307|20120315|20120315|0.8117|||||2.1807||5817.8297|||||||||||||
amer_0064|SNC.TO|20120313|20120315|20120315||3.2083|||||6.225||16.0643||||||||||||
amer_0064|SNC.TO|20120316|20120315|20120315|||||1664647||||||||||||||||
amer_0064|SNC.TO|20120321|20120315|20120315|0.8145|||||2.1734||5837.4641|||||||||||||
amer_0064|SNC.TO|20120327|20120315|20120315||3.3446|||||5.9712||16.747||||||||||||
amer_0064|SNC.TO|20120330|20120315|20120315||||39.93|||||||||||||||||
amer_0064|SNC.TO|20120331|20120315|20120315|||||||||||||||||||1787.883|151.649|66.332
amer_0064|SNC.TO|20120402|20120415|20120415|||||1368639||||||||||||||||
amer_0064|SNC.TO|20120404|20120415|20120415|0.8169|||||2.1181||6063.8035|||||||||||||
amer_0064|SNC.TO|20120410|20120415|20120415||3.0018|||||6.2823||15.9177||||||||||||
amer_0064|SNC.TO|20120416|20120415|20120415|||||1518115||||||||||||||||
amer_0064|SNC.TO|20120418|20120415|20120415|0.7866|||||2.1998||5838.6586|||||||||||||
amer_0064|SNC.TO|20120424|20120415|20120415||2.8396|||||6.6412||15.0576||||||||||||
amer_0064|SNC.TO|20120430|20120415|20120415||||37.14|||||||||||||||||
amer_0064|SNC.TO|20120501|20120515|20120515|||||1508186||||||||||||||||
amer_0064|SNC.TO|20120502|20120515|20120515|0.7745|||||2.2339||5749.5072|||||||||||||
amer_0064|SNC.TO|20120508|20120515|20120515||2.8753|||||6.5587||15.2469||||||||||||
amer_0064|SNC.TO|20120516|20120515|20120515|0.7454||||1652180|2.3484||5533.4285|||||||||||||
amer_0064|SNC.TO|20120522|20120515|20120515||2.8318|||||6.6594||15.0165||||||||||||
amer_0064|SNC.TO|20120530|20120515|20120515|0.7705|||||2.2721||5719.2864|||||||||||||
amer_0064|SNC.TO|20120531|20120515|20120515||||38.14|||||||||||||||||
amer_0064|SNC.TO|20120601|20120615|20120615|||||4169741||||||||||||||||
amer_0064|SNC.TO|20120605|20120615|20120615||2.9762|||||6.3364||15.7819||||||||||||
amer_0064|SNC.TO|20120613|20120615|20120615|0.799|||||2.1911||5930.832|||||||||||||
amer_0064|SNC.TO|20120618|20120615|20120615|||||4925886||||||||||||||||
amer_0064|SNC.TO|20120619|20120615|20120615||3.2168|||||5.8625||17.0576||||||||||||
amer_0064|SNC.TO|20120627|20120615|20120615|0.7715|||||2.2691||5726.8416|||||||||||||
amer_0064|SNC.TO|20120629|20120615|20120615||||38.14|||||||||||||||||
amer_0064|SNC.TO|20120630|20120615|20120615|||||||||||||||||||1906.285|107.63|31.697
amer_0064|SNC.TO|20120703|20120715|20120715||3.0202|||3270311||5.0643||19.7462||||||||||||
amer_0064|SNC.TO|20120711|20120715|20120715|0.7455|||||2.2355||5810.3934|||||||||||||
amer_0064|SNC.TO|20120716|20120715|20120715|||||2035153||||||||||||||||
amer_0064|SNC.TO|20120717|20120715|20120715||3.09|||||4.9497||20.203||||||||||||
amer_0064|SNC.TO|20120725|20120715|20120715|0.7656|||||2.1767||5967.4719|||||||||||||
amer_0064|SNC.TO|20120731|20120715|20120715||3.0714||39.56|||4.9798||20.0812||||||||||||
amer_0064|SNC.TO|20120801|20120815|20120815|||||2021145||||||||||||||||
amer_0064|SNC.TO|20120808|20120815|20120815|0.7259|||||2.2958||5657.846|||||||||||||
amer_0064|SNC.TO|20120814|20120815|20120815||2.8928|||||5.2872||18.9137||||||||||||
amer_0064|SNC.TO|20120816|20120815|20120815|||||1913879||||||||||||||||
amer_0064|SNC.TO|20120822|20120815|20120815|0.7147|||||2.359||5570.2446|||||||||||||
amer_0064|SNC.TO|20120828|20120815|20120815||2.8028|||||5.4571||18.3249||||||||||||
amer_0064|SNC.TO|20120831|20120815|20120815||||35|||||||||||||||||
amer_0064|SNC.TO|20120904|20120915|20120915|||||4516901||||||||||||||||
amer_0064|SNC.TO|20120905|20120915|20120915|0.6866|||||2.4555||5351.2409|||||||||||||
amer_0064|SNC.TO|20120911|20120915|20120915||2.8059|||||5.451||18.3452||||||||||||
amer_0064|SNC.TO|20120917|20120915|20120915|||||5044374||||||||||||||||
amer_0064|SNC.TO|20120919|20120915|20120915|0.7519|||||2.2423||5860.2356|||||||||||||
amer_0064|SNC.TO|20120925|20120915|20120915||3.0171|||||5.0695||19.7259||||||||||||
amer_0064|SNC.TO|20120928|20120915|20120915||||37.95|||||||||||||||||
amer_0064|SNC.TO|20120930|20120915|20120915|||||||||||||||||||1975.249|216.176|114.056
amer_0064|SNC.TO|20121001|20121015|20121015|||||3956770||||||||||||||||
amer_0064|SNC.TO|20121003|20121015|20121015|0.7017|||||2.3083||5692.3961|||||||||||||
amer_0064|SNC.TO|20121009|20121015|20121015||2.8469|||||5.0251||19.9||||||||||||
amer_0064|SNC.TO|20121016|20121015|20121015|||||2313074||||||||||||||||
amer_0064|SNC.TO|20121017|20121015|20121015|0.7241|||||2.2371||5873.6345|||||||||||||
amer_0064|SNC.TO|20121023|20121015|20121015||2.8725|||||4.9803||20.0789||||||||||||
amer_0064|SNC.TO|20121031|20121015|20121015|0.749|||40.23||2.1626||6076.0174|||||||||||||
amer_0064|SNC.TO|20121101|20121115|20121115|||||1988764||||||||||||||||
amer_0064|SNC.TO|20121106|20121115|20121115||3.1918|||||4.4822||22.3105||||||||||||
amer_0064|SNC.TO|20121114|20121115|20121115|0.7457|||||2.1973||6048.8316|||||||||||||
amer_0064|SNC.TO|20121116|20121115|20121115|||||2248501||||||||||||||||
amer_0064|SNC.TO|20121120|20121115|20121115||3.0751|||||4.6523||21.4947||||||||||||
amer_0064|SNC.TO|20121128|20121115|20121115|0.7446|||||2.2006||6039.7697|||||||||||||
amer_0064|SNC.TO|20121130|20121115|20121115||||39.4|||||||||||||||||
amer_0064|SNC.TO|20121203|20121215|20121215|||||6562011||||||||||||||||
amer_0064|SNC.TO|20121204|20121215|20121215||2.8221|||||5.0694||19.7263||||||||||||
amer_0064|SNC.TO|20121212|20121215|20121215|0.7678|||||2.1339||6228.5597|||||||||||||
amer_0064|SNC.TO|20121217|20121215|20121215|||||7933695||||||||||||||||
amer_0064|SNC.TO|20121218|20121215|20121215||3.0916|||||4.6274||21.6105||||||||||||
amer_0064|SNC.TO|20121227|20121215|20121215|0.752|||||2.1788||6100.1825|||||||||||||
amer_0064|SNC.TO|20121231|20121215|20121215||||40.32|||||||||||||||2421.543|192.882|93.842
amer_0064|SNC.TO|20130102|20130115|20130115||2.988|||3471674||4.9208||20.3218||||||||||||
amer_0064|SNC.TO|20130110|20130115|20130115|0.8059|||||2.0422||6509.5632|||||||||||||
amer_0064|SNC.TO|20130116|20130115|20130115||3.1663|||2901721||4.6437||21.5347||||||||||||
amer_0064|SNC.TO|20130124|20130115|20130115|0.844|||||1.9499||6817.744|||||||||||||
amer_0064|SNC.TO|20130130|20130115|20130115||3.2413|||||4.5363||22.0446||||||||||||
amer_0064|SNC.TO|20130131|20130115|20130115||||44.55|||||||||||||||||
amer_0064|SNC.TO|20130201|20130215|20130215|||||4584340||||||||||||||||
amer_0064|SNC.TO|20130207|20130215|20130215|0.8881|||||1.853||7174.2668|||||||||||||
amer_0064|SNC.TO|20130213|20130215|20130215||3.5623|||||4.1275||24.2277||||||||||||
amer_0064|SNC.TO|20130219|20130215|20130215|||||6026566||||||||||||||||
amer_0064|SNC.TO|20130221|20130215|20130215|0.8981|||||1.8326||7254.3334|||||||||||||
amer_0064|SNC.TO|20130227|20130215|20130215||3.4306|||||4.286||23.3317||||||||||||
amer_0064|SNC.TO|20130228|20130215|20130215||||46.62|||||||||||||||||
amer_0064|SNC.TO|20130301|20130315|20130315|||||5942265||||||||||||||||
amer_0064|SNC.TO|20130307|20130315|20130315|0.8575|||||1.9193||6926.5136|||||||||||||
amer_0064|SNC.TO|20130313|20130315|20130315||3.1088|||||4.7296||21.1436||||||||||||
amer_0064|SNC.TO|20130318|20130315|20130315|||||3247073||||||||||||||||
amer_0064|SNC.TO|20130321|20130315|20130315|0.7924|||||2.1005||6400.7935|||||||||||||
amer_0064|SNC.TO|20130327|20130315|20130315||3.0324|||||4.8488||20.6238||||||||||||
amer_0064|SNC.TO|20130328|20130315|20130315||||42.52|||||||||||||||||
amer_0064|SNC.TO|20130331|20130315|20130315|||||||||||||||||||1900.256|145.915|53.623
amer_0064|SNC.TO|20130401|20130415|20130415|||||2677587||||||||||||||||
amer_0064|SNC.TO|20130404|20130415|20130415|0.7746|||||2.119||6357.624|||||||||||||
amer_0064|SNC.TO|20130410|20130415|20130415||3.2007|||||4.3157||23.171||||||||||||
amer_0064|SNC.TO|20130416|20130415|20130415|||||3174595||||||||||||||||
amer_0064|SNC.TO|20130418|20130415|20130415|0.7754|||||2.117||6363.6789|||||||||||||
amer_0064|SNC.TO|20130424|20130415|20130415||3.1234|||||4.4225||22.6114||||||||||||
amer_0064|SNC.TO|20130430|20130415|20130415||||43.48|||||||||||||||||
amer_0064|SNC.TO|20130501|20130515|20130515|||||2970415||||||||||||||||
amer_0064|SNC.TO|20130502|20130515|20130515|0.7656|||||2.1441||6283.4517|||||||||||||
amer_0064|SNC.TO|20130508|20130515|20130515||2.9344|||||4.7073||21.2435||||||||||||
amer_0064|SNC.TO|20130516|20130515|20130515|0.7709||||1938161|2.1531||6327.3496|||||||||||||
amer_0064|SNC.TO|20130522|20130515|20130515||3.011|||||4.5876||21.7979||||||||||||
amer_0064|SNC.TO|20130530|20130515|20130515|0.758|||||2.1898||6221.3892|||||||||||||
amer_0064|SNC.TO|20130531|20130515|20130515||||40.83|||||||||||||||||
amer_0064|SNC.TO|20130603|20130615|20130615|||||3000981||||||||||||||||
amer_0064|SNC.TO|20130605|20130615|20130615||2.9802|||||4.635||21.5751||||||||||||
amer_0064|SNC.TO|20130613|20130615|20130615|0.811|||||2.0469||6655.8268|||||||||||||
amer_0064|SNC.TO|20130617|20130615|20130615|||||7247103||||||||||||||||
amer_0064|SNC.TO|20130619|20130615|20130615||3.157|||||4.3754||22.8549||||||||||||
amer_0064|SNC.TO|20130627|20130615|20130615|0.83|||||2||6811.74|||||||||||||
amer_0064|SNC.TO|20130628|20130615|20130615||||44.43|||||||||||||||||
amer_0064|SNC.TO|20130630|20130615|20130615|||||||||||||||||||1943.366|51.67|-37.675
amer_0064|SNC.TO|20130702|20130715|20130715|||||5812323||||||||||||||||
amer_0064|SNC.TO|20130703|20130715|20130715||3.2213|||||3.3523||29.8299||||||||||||
amer_0064|SNC.TO|20130711|20130715|20130715|0.8238|||||2.0067||6797.3314|||||||||||||
amer_0064|SNC.TO|20130716|20130715|20130715|||||6903613||||||||||||||||
amer_0064|SNC.TO|20130717|20130715|20130715||3.247|||||3.3258||30.068||||||||||||
amer_0064|SNC.TO|20130725|20130715|20130715|0.8319|||||1.9872||6864.0165|||||||||||||
amer_0064|SNC.TO|20130731|20130715|20130715||3.1368||42.7|||3.4426||29.0476||||||||||||
amer_0064|SNC.TO|20130801|20130815|20130815|||||2806176||||||||||||||||
amer_0064|SNC.TO|20130808|20130815|20130815|0.748|||||2.2102||6171.401|||||||||||||
amer_0064|SNC.TO|20130814|20130815|20130815||2.9752|||||3.6296||27.551||||||||||||
amer_0064|SNC.TO|20130816|20130815|20130815|||||2923174||||||||||||||||
amer_0064|SNC.TO|20130822|20130815|20130815|0.7364|||||2.2699||6075.9201|||||||||||||
amer_0064|SNC.TO|20130828|20130815|20130815||2.9304|||||3.6851||27.1361||||||||||||
amer_0064|SNC.TO|20130830|20130815|20130815||||39.57|||||||||||||||||
amer_0064|SNC.TO|20130903|20130915|20130915|||||6312989||||||||||||||||
amer_0064|SNC.TO|20130905|20130915|20130915|0.7549|||||2.2141||6228.9927|||||||||||||
amer_0064|SNC.TO|20130911|20130915|20130915||3.0362|||||3.5567||28.1156||||||||||||
amer_0064|SNC.TO|20130916|20130915|20130915|||||6249200||||||||||||||||
amer_0064|SNC.TO|20130919|20130915|20130915|0.7573|||||2.2071||6248.6951|||||||||||||
amer_0064|SNC.TO|20130925|20130915|20130915||3.0362|||||3.5567||28.1156||||||||||||
amer_0064|SNC.TO|20130930|20130915|20130915||||42.35|||||||||||||||1945.195|-20.197|-72.717
amer_0064|SNC.TO|20131001|20131015|20131015|||||2023204||||||||||||||||
amer_0064|SNC.TO|20131003|20131015|20131015|0.8244|||||2.0362||6775.7637|||||||||||||
amer_0064|SNC.TO|20131009|20131015|20131015||3.4256|||||0.5434||184.0417||||||||||||
amer_0064|SNC.TO|20131016|20131015|20131015|||||3005792||||||||||||||||
amer_0064|SNC.TO|20131017|20131015|20131015|0.7776|||||2.159||6390.6566|||||||||||||
amer_0064|SNC.TO|20131023|20131015|20131015||3.3458|||||0.5563||179.75||||||||||||
amer_0064|SNC.TO|20131031|20131015|20131015|0.8082|||43.81||2.0772||6642.3408|||||||||||||
amer_0064|SNC.TO|20131101|20131115|20131115|||||3027483||||||||||||||||
amer_0064|SNC.TO|20131106|20131115|20131115||3.6374|||||0.5117||195.4167||||||||||||
amer_0064|SNC.TO|20131114|20131115|20131115|0.8726|||||1.945||7171.4841|||||||||||||
amer_0064|SNC.TO|20131118|20131115|20131115|||||2019310||||||||||||||||
amer_0064|SNC.TO|20131120|20131115|20131115||3.6358|||||0.5119||195.3333||||||||||||
amer_0064|SNC.TO|20131128|20131115|20131115|0.8647|||||1.9629||7106.2888|||||||||||||
amer_0064|SNC.TO|20131129|20131115|20131115||||47.03|||||||||||||||||
amer_0064|SNC.TO|20131202|20131215|20131215|||||6883144||||||||||||||||
amer_0064|SNC.TO|20131204|20131215|20131215||3.6195|||||0.5142||194.4583||||||||||||
amer_0064|SNC.TO|20131212|20131215|20131215|0.8455|||||2.0074||6948.6071|||||||||||||
amer_0064|SNC.TO|20131216|20131215|20131215|||||6832101||||||||||||||||
amer_0064|SNC.TO|20131218|20131215|20131215||3.67|||||0.5072||197.1667||||||||||||
amer_0064|SNC.TO|20131227|20131215|20131215|0.8796|||||1.9295||7229.0986|||||||||||||
amer_0064|SNC.TO|20131231|20131215|20131215||||47.79|||||||||||||||2124.341|255.989|92.537
amer_0064|SNC.TO|20140102|20140115|20140115||3.5293|||2036992||0.4857||205.8696||||||||||||
amer_0064|SNC.TO|20140110|20140115|20140115|0.946|||||1.8669||7481.049|||||||||||||
amer_0064|SNC.TO|20140116|20140115|20140115||3.7075|||5518195||0.4624||216.2609||||||||||||
amer_0064|SNC.TO|20140124|20140115|20140115|0.8997|||||1.9629||7115.1941|||||||||||||
amer_0064|SNC.TO|20140130|20140115|20140115||3.4801|||||0.4926||203||||||||||||
amer_0064|SNC.TO|20140131|20140115|20140115||||46.21|||||||||||||||||
amer_0064|SNC.TO|20140203|20140215|20140215|||||6255702||||||||||||||||
amer_0064|SNC.TO|20140207|20140215|20140215|0.9017|||||1.9587||7130.3748|||||||||||||
amer_0064|SNC.TO|20140213|20140215|20140215||3.5293|||||0.4857||205.8696||||||||||||
amer_0064|SNC.TO|20140218|20140215|20140215|||||5524649||||||||||||||||
amer_0064|SNC.TO|20140221|20140215|20140215|0.9084|||||1.9442||7183.5072|||||||||||||
amer_0064|SNC.TO|20140227|20140215|20140215||3.6948|||||0.464||215.5217||||||||||||
amer_0064|SNC.TO|20140228|20140215|20140215||||49.37|||||||||||||||||
amer_0064|SNC.TO|20140303|20140315|20140315|||||9453069||||||||||||||||
amer_0064|SNC.TO|20140307|20140315|20140315|0.9301|||||1.8989||7355.0492|||||||||||||
amer_0064|SNC.TO|20140313|20140315|20140315||3.4809|||||0.4925||203.0435||||||||||||
amer_0064|SNC.TO|20140317|20140315|20140315|||||3334436||||||||||||||||
amer_0064|SNC.TO|20140321|20140315|20140315|0.9019|||||1.9796||7131.8929|||||||||||||
amer_0064|SNC.TO|20140327|20140315|20140315||3.5241|||||0.4865||205.5652||||||||||||
amer_0064|SNC.TO|20140331|20140315|20140315||||48.34|||||||||||||||1720.149|230.41|94.59
amer_0064|SNC.TO|20140401|20140415|20140415|||||2136799||||||||||||||||
amer_0064|SNC.TO|20140404|20140415|20140415|0.9537|||||1.9175||7375.6375|||||||||||||
amer_0064|SNC.TO|20140410|20140415|20140415||3.4192|||||1.0595||94.38||||||||||||
amer_0064|SNC.TO|20140416|20140415|20140415|||||2180689||||||||||||||||
amer_0064|SNC.TO|20140421|20140415|20140415|0.9284|||||1.9699||7179.4608|||||||||||||
amer_0064|SNC.TO|20140424|20140415|20140415||3.5011|||||1.0348||96.64||||||||||||
amer_0064|SNC.TO|20140430|20140415|20140415||||49.72|||||||||||||||||
amer_0064|SNC.TO|20140501|20140515|20140515|||||2046200||||||||||||||||
amer_0064|SNC.TO|20140505|20140515|20140515|1.0035|||||1.8225||7760.3872|||||||||||||
amer_0064|SNC.TO|20140508|20140515|20140515||3.7402|||||0.9686||103.24||||||||||||
amer_0064|SNC.TO|20140516|20140515|20140515|||||2288800||||||||||||||||
amer_0064|SNC.TO|20140520|20140515|20140515|0.996|||||1.8559||7702.5987|||||||||||||
amer_0064|SNC.TO|20140522|20140515|20140515||3.7315|||||0.9709||103||||||||||||
amer_0064|SNC.TO|20140530|20140515|20140515||||52.38|||||||||||||||||
amer_0064|SNC.TO|20140602|20140615|20140615|||||5527197||||||||||||||||
amer_0064|SNC.TO|20140603|20140615|20140615|1.0517|||||1.7577||8132.971|||||||||||||
amer_0064|SNC.TO|20140605|20140615|20140615||3.8945|||||0.9302||107.5||||||||||||
amer_0064|SNC.TO|20140616|20140615|20140615|||||6051112||||||||||||||||
amer_0064|SNC.TO|20140617|20140615|20140615|1.0574|||||1.7482||8177.0728|||||||||||||
amer_0064|SNC.TO|20140619|20140615|20140615||3.8351|||||0.9446||105.86||||||||||||
amer_0064|SNC.TO|20140630|20140615|20140615||||56.12|||||||||||||||1696.463|138.203|32.068
amer_0064|SNC.TO|20140702|20140715|20140715|1.1516||||3415134|1.6611||8614.8089|||||||||||||
amer_0064|SNC.TO|20140703|20140715|20140715||4.0962|||||1.6934||59.0521||||||||||||
amer_0064|SNC.TO|20140716|20140715|20140715|1.1516||||3345124|1.6611||8614.8089|||||||||||||
amer_0064|SNC.TO|20140717|20140715|20140715||4.0427|||||1.7158||58.2812||||||||||||
amer_0064|SNC.TO|20140730|20140715|20140715|1.1898|||||1.6077||8901.005|||||||||||||
amer_0064|SNC.TO|20140731|20140715|20140715||4.1619||57.6|||1.6667||60||||||||||||
amer_0064|SNC.TO|20140801|20140815|20140815|||||3219528||||||||||||||||
amer_0064|SNC.TO|20140813|20140815|20140815|1.1404|||||1.6774||8531.0813|||||||||||||
amer_0064|SNC.TO|20140814|20140815|20140815||4.0694|||||1.7045||58.6667||||||||||||
amer_0064|SNC.TO|20140818|20140815|20140815|||||1473418||||||||||||||||
amer_0064|SNC.TO|20140827|20140815|20140815|1.1453|||||1.688||8567.617|||||||||||||
amer_0064|SNC.TO|20140828|20140815|20140815||4.068|||||1.7052||58.6458||||||||||||
amer_0064|SNC.TO|20140829|20140815|20140815||||55.68|||||||||||||||||
amer_0064|SNC.TO|20140902|20140915|20140915|||||4119989||||||||||||||||
amer_0064|SNC.TO|20140910|20140915|20140915|1.107|||||1.7463||8281.4208|||||||||||||
amer_0064|SNC.TO|20140911|20140915|20140915||3.8678|||||1.7934||55.7604||||||||||||
amer_0064|SNC.TO|20140916|20140915|20140915|||||5070481||||||||||||||||
amer_0064|SNC.TO|20140924|20140915|20140915|1.0602|||||1.8234||7931.2872|||||||||||||
amer_0064|SNC.TO|20140925|20140915|20140915||3.7573|||||1.8462||54.1667||||||||||||
amer_0064|SNC.TO|20140930|20140915|20140915||||51.57|||||||||||||||2004.131|184.91|60.041
amer_0064|SNC.TO|20141001|20141015|20141015|||||2345810||||||||||||||||
amer_0064|SNC.TO|20141008|20141015|20141015|1.0338|||||1.8595||7789.3347|||||||||||||
amer_0064|SNC.TO|20141009|20141015|20141015||3.5719|0.0411||||3.6688||27.2568||||||||||||
amer_0064|SNC.TO|20141016|20141015|20141015|||||1407279||||||||||||||||
amer_0064|SNC.TO|20141022|20141015|20141015|0.9591|||||2.0042||7226.7462|||||||||||||
amer_0064|SNC.TO|20141023|20141015|20141015||3.4487|0.0397||||3.7998||26.3169||||||||||||
amer_0064|SNC.TO|20141031|20141015|20141015||||48.56|||||||||||||||||
amer_0064|SNC.TO|20141103|20141115|20141115|||||1509534||||||||||||||||
amer_0064|SNC.TO|20141105|20141115|20141115|0.9348|||||2.0563||7043.7906|||||||||||||
amer_0064|SNC.TO|20141106|20141115|20141115||3.0412|0.035||||4.3089||23.2076||||||||||||
amer_0064|SNC.TO|20141117|20141115|20141115|||||2072170||||||||||||||||
amer_0064|SNC.TO|20141119|20141115|20141115|0.8834|||||2.1988||6656.5346|||||||||||||
amer_0064|SNC.TO|20141120|20141115|20141115||3.1451|0.0362||||4.1667||24||||||||||||
amer_0064|SNC.TO|20141128|20141115|20141115||||43.22|||||||||||||||||
amer_0064|SNC.TO|20141201|20141215|20141215|||||4407521||||||||||||||||
amer_0064|SNC.TO|20141203|20141215|20141215|0.8494|||||2.2868||6400.3967|||||||||||||
amer_0064|SNC.TO|20141204|20141215|20141215||2.9761|0.0343||||4.4033||22.7104||||||||||||
amer_0064|SNC.TO|20141216|20141215|20141215|||||5096679||||||||||||||||
amer_0064|SNC.TO|20141217|20141215|20141215|0.8581|||||2.2636||6465.9558|||||||||||||
amer_0064|SNC.TO|20141218|20141215|20141215||3.0771|0.0354||||4.2588||23.4809||||||||||||
amer_0064|SNC.TO|20141231|20141215|20141215|0.8207|||44.31||2.1666||6755.7242|||||||||||2818.019|1533.864|1146.645
amer_0064|SNC.TO|20150102|20150115|20150115||2.0483|0.0014||2301674||19.6316||5.0938||||||||||||
amer_0064|SNC.TO|20150114|20150115|20150115|0.7648|||||2.325||6295.2798|||||||||||||
amer_0064|SNC.TO|20150116|20150115|20150115||1.9039|0.0013||2387509||21.1213||4.7346||||||||||||
amer_0064|SNC.TO|20150128|20150115|20150115|0.7875|||||2.2578||6482.8118|||||||||||||
amer_0064|SNC.TO|20150130|20150115|20150115||1.9347|0.0013|42.05|||20.7848||4.8112||||||||||||
amer_0064|SNC.TO|20150202|20150215|20150215|||||2389651||||||||||||||||
amer_0064|SNC.TO|20150211|20150215|20150215|0.8172|||||2.1759||6726.7558|||||||||||||
amer_0064|SNC.TO|20150213|20150215|20150215||2.0322|0.0014||||19.7872||5.0538||||||||||||
amer_0064|SNC.TO|20150217|20150215|20150215|||||2370362||||||||||||||||
amer_0064|SNC.TO|20150225|20150215|20150215|0.7357|||||2.4169||6055.9098|||||||||||||
amer_0064|SNC.TO|20150227|20150215|20150215||1.81|0.0012|39.34|||22.2166||4.5011||||||||||||
amer_0064|SNC.TO|20150302|20150315|20150315|||||2144740||||||||||||||||
amer_0064|SNC.TO|20150305|20150315|20150315|||0.0011||||||||||||||||||
amer_0064|SNC.TO|20150306|20150315|20150315|||0.0011||||||||||||||||||
amer_0064|SNC.TO|20150310|20150315|20150315|||0.0011||||||||||||||||||
amer_0064|SNC.TO|20150311|20150315|20150315|0.7112|||||2.5||5854.656|||||||||||||
amer_0064|SNC.TO|20150313|20150315|20150315||1.8924|||||21.2497||4.706||||||||||||
amer_0064|SNC.TO|20150316|20150315|20150315|||||2419396||||||||||||||||
amer_0064|SNC.TO|20150324|20150315|20150315|||0.0013||||||||||||||||||
amer_0064|SNC.TO|20150325|20150315|20150315|0.7585|||||2.3687||6243.4418|||||||||||||
amer_0064|SNC.TO|20150327|20150315|20150315||1.833|||||21.9378||4.5584||||||||||||
amer_0064|SNC.TO|20150331|20150315|20150315||||39.33|||||||||||||||2257.065|177.814|104.38
amer_0064|SNC.TO|20150401|20150415|20150415|||||2564037||||||||||||||||
amer_0064|SNC.TO|20150407|20150415|20150415|||0.0028||||||||||||||||||
amer_0064|SNC.TO|20150408|20150415|20150415|0.7062|||||2.3892||6176.9652|||||||||||||
amer_0064|SNC.TO|20150410|20150415|20150415||1.7577|||||21.3489||4.6841||||||||||||
amer_0064|SNC.TO|20150416|20150415|20150415|||||2359163||||||||||||||||
amer_0064|SNC.TO|20150421|20150415|20150415|||0.0029||||||||||||||||||
amer_0064|SNC.TO|20150422|20150415|20150415|0.7363|||||2.2915||6440.1709|||||||||||||
amer_0064|SNC.TO|20150424|20150415|20150415||1.8336|||||20.4651||4.8864||||||||||||
amer_0064|SNC.TO|20150430|20150415|20150415||||43.5|||||||||||||||||
amer_0064|SNC.TO|20150501|20150515|20150515|||||1855928||||||||||||||||
amer_0064|SNC.TO|20150505|20150515|20150515|||0.0029||||||||||||||||||
amer_0064|SNC.TO|20150506|20150515|20150515|0.7474|||||2.2574||6537.5417|||||||||||||
amer_0064|SNC.TO|20150508|20150515|20150515||1.933|||||19.4132||5.1511||||||||||||
amer_0064|SNC.TO|20150519|20150515|20150515|||0.003||1612541||||||||||||||||
amer_0064|SNC.TO|20150520|20150515|20150515|0.7552|||||2.257||6606.0056|||||||||||||
amer_0064|SNC.TO|20150522|20150515|20150515||1.8869|||||19.887||5.0284||||||||||||
amer_0064|SNC.TO|20150529|20150515|20150515||||44.96|||||||||||||||||
amer_0064|SNC.TO|20150601|20150615|20150615|||||1577961||||||||||||||||
amer_0064|SNC.TO|20150602|20150615|20150615|||0.0031||||||||||||||||||
amer_0064|SNC.TO|20150603|20150615|20150615|0.809|||||2.1071||7076.1244|||||||||||||
amer_0064|SNC.TO|20150605|20150615|20150615||1.9786|||||18.9655||5.2727||||||||||||
amer_0064|SNC.TO|20150616|20150615|20150615|||0.0031||1475235||||||||||||||||
amer_0064|SNC.TO|20150617|20150615|20150615|0.774|||||2.2022||6770.319|||||||||||||
amer_0064|SNC.TO|20150619|20150615|20150615||1.8835|||||19.923||5.0193||||||||||||
amer_0064|SNC.TO|20150630|20150615|20150615|||0.0059|41.96|||||||||||||||2250.362|83.015|26.509
amer_0064|SNC.TO|20150702|20150715|20150715|0.6982||||1238233|2.2935||6434.497|||||||||||||
amer_0064|SNC.TO|20150703|20150715|20150715||1.9205|||||20.1704||4.9578||||||||||||
amer_0064|SNC.TO|20150714|20150715|20150715|||0.0062||||||||||||||||||
amer_0064|SNC.TO|20150716|20150715|20150715|0.7252||||1119643|2.2082||6682.9623|||||||||||||
amer_0064|SNC.TO|20150717|20150715|20150715||1.9634|||||19.7297||5.0685||||||||||||
amer_0064|SNC.TO|20150728|20150715|20150715|||0.0058||||||||||||||||||
amer_0064|SNC.TO|20150730|20150715|20150715|0.6884|||||2.3261||6344.146|||||||||||||
amer_0064|SNC.TO|20150731|20150715|20150715||1.8939||42.83|||20.453||4.8893||||||||||||
amer_0064|SNC.TO|20150804|20150815|20150815|||||1065148||||||||||||||||
amer_0064|SNC.TO|20150811|20150815|20150815|||0.0056||||||||||||||||||
amer_0064|SNC.TO|20150813|20150815|20150815|0.6507|||||2.4611||5996.2947|||||||||||||
amer_0064|SNC.TO|20150814|20150815|20150815||1.7684|||||21.9055||4.5651||||||||||||
amer_0064|SNC.TO|20150817|20150815|20150815|||||1313895||||||||||||||||
amer_0064|SNC.TO|20150825|20150815|20150815|||0.0052||||||||||||||||||
amer_0064|SNC.TO|20150827|20150815|20150815|0.6335|||||2.5535||5838.1805|||||||||||||
amer_0064|SNC.TO|20150828|20150815|20150815||1.7706|||||21.8781||4.5708||||||||||||
amer_0064|SNC.TO|20150831|20150815|20150815||||39.5|||||||||||||||||
amer_0064|SNC.TO|20150901|20150915|20150915|||||1677675||||||||||||||||
amer_0064|SNC.TO|20150908|20150915|20150915|||0.0054||||||||||||||||||
amer_0064|SNC.TO|20150910|20150915|20150915|0.6564|||||2.4645||6048.9994|||||||||||||
amer_0064|SNC.TO|20150911|20150915|20150915||1.7321|||||22.3641||4.4715||||||||||||
amer_0064|SNC.TO|20150916|20150915|20150915|||||2317271||||||||||||||||
amer_0064|SNC.TO|20150922|20150915|20150915|||0.0054||||||||||||||||||
amer_0064|SNC.TO|20150924|20150915|20150915|0.6183|||||2.6163||5698.1364|||||||||||||
amer_0064|SNC.TO|20150925|20150915|20150915||1.6936|||||22.8721||4.3721||||||||||||
amer_0064|SNC.TO|20150930|20150915|20150915||||37.98|||||||||||||||2433.24|345.61|224.203
amer_0064|SNC.TO|20151001|20151015|20151015|||||2342331||||||||||||||||
amer_0064|SNC.TO|20151006|20151015|20151015|||0.0094||||||||||||||||||
amer_0064|SNC.TO|20151008|20151015|20151015|0.6741|||||2.2832||6493.8538|||||||||||||
amer_0064|SNC.TO|20151009|20151015|20151015||1.7442|||||22.6458||4.4158||||||||||||
amer_0064|SNC.TO|20151016|20151015|20151015|||||2186711||||||||||||||||
amer_0064|SNC.TO|20151020|20151015|20151015|||0.0099||||||||||||||||||
amer_0064|SNC.TO|20151022|20151015|20151015|0.6786|||||2.268||6537.2859|||||||||||||
amer_0064|SNC.TO|20151023|20151015|20151015||1.729|||||22.8452||4.3773||||||||||||
amer_0064|SNC.TO|20151030|20151015|20151015||||41.91|||||||||||||||||
amer_0064|SNC.TO|20151102|20151115|20151115|||||1963106||||||||||||||||
amer_0064|SNC.TO|20151103|20151115|20151115|||0.0099||||||||||||||||||
amer_0064|SNC.TO|20151105|20151115|20151115|0.6511|||||2.3639||6272.2001|||||||||||||
amer_0064|SNC.TO|20151106|20151115|20151115||1.6577|||||23.8279||4.1968||||||||||||
amer_0064|SNC.TO|20151116|20151115|20151115|||||1790072||||||||||||||||
amer_0064|SNC.TO|20151117|20151115|20151115|||0.0097||||||||||||||||||
amer_0064|SNC.TO|20151119|20151115|20151115|0.6586|||||2.3607||6344.0878|||||||||||||
amer_0064|SNC.TO|20151120|20151115|20151115||1.697|||||23.2767||4.2961||||||||||||
amer_0064|SNC.TO|20151130|20151115|20151115||||42.42|||||||||||||||||
amer_0064|SNC.TO|20151201|20151215|20151215|||0.0098||1844121||||||||||||||||
amer_0064|SNC.TO|20151203|20151215|20151215|0.6449|||||2.4108||6212.2937|||||||||||||
amer_0064|SNC.TO|20151204|20151215|20151215||1.6617|||||23.7705||4.2069||||||||||||
amer_0064|SNC.TO|20151215|20151215|20151215|||0.0096||||||||||||||||||
amer_0064|SNC.TO|20151216|20151215|20151215|||||3641650||||||||||||||||
amer_0064|SNC.TO|20151217|20151215|20151215|0.6564|||||2.3685||6323.1205|||||||||||||
amer_0064|SNC.TO|20151218|20151215|20151215||1.6958|||||23.2932||4.2931||||||||||||
amer_0064|SNC.TO|20151229|20151215|20151215|||0.0098||||||||||||||||||
amer_0064|SNC.TO|20151231|20151215|20151215|0.6477|||41.12||2.4319||6158.6246|||||||||||2646.287|128.922|49.244
amer_0064|SNC.TO|20160104|20160115|20160115||1.5879|||3643784||6.5106||15.3596||||||||||||
amer_0064|SNC.TO|20160112|20160115|20160115|||||||||||||||||||||
amer_0064|SNC.TO|20160114|20160115|20160115|0.6154|||||2.5595||5851.592|||||||||||||
amer_0064|SNC.TO|20160118|20160115|20160115||1.4721|||4027032||7.0226||14.2397||||||||||||
amer_0064|SNC.TO|20160126|20160115|20160115|||||||||||||||||||||
amer_0064|SNC.TO|20160128|20160115|20160115|0.6221|||||2.5316||5915.994|||||||||||||
amer_0064|SNC.TO|20160129|20160115|20160115||||40.05|||||||||||||||||
amer_0064|SNC.TO|20160201|20160215|20160215||1.5189|||3818372||6.806||14.6929||||||||||||
amer_0064|SNC.TO|20160209|20160215|20160215|||||||||||||||||||||
amer_0064|SNC.TO|20160211|20160215|20160215|0.6269|||||2.5126||5960.9256|||||||||||||
amer_0064|SNC.TO|20160216|20160215|20160215||1.5979|||3760837||6.4696||15.4569||||||||||||
amer_0064|SNC.TO|20160223|20160215|20160215|||||||||||||||||||||
amer_0064|SNC.TO|20160225|20160215|20160215|0.6699|||||2.3513||6369.8032|||||||||||||
amer_0064|SNC.TO|20160229|20160215|20160215||||42.47|||||||||||||||||
amer_0064|SNC.TO|20160301|20160315|20160315||1.694|||1841195||6.1029||16.3858||||||||||||
amer_0064|SNC.TO|20160308|20160315|20160315|||||||||||||||||||||
amer_0064|SNC.TO|20160310|20160315|20160315|0.7482|||||2.1053||7114.17|||||||||||||
amer_0064|SNC.TO|20160315|20160315|20160315||1.8055|||||5.7259||17.4644||||||||||||
amer_0064|SNC.TO|20160316|20160315|20160315|||||1921839||||||||||||||||
amer_0064|SNC.TO|20160322|20160315|20160315|||||||||||||||||||||
amer_0064|SNC.TO|20160324|20160315|20160315|0.7264|||||2.1899||6907.4846|||||||||||||
amer_0064|SNC.TO|20160329|20160315|20160315||1.8031|||||5.7333||17.4419||||||||||||
amer_0064|SNC.TO|20160331|20160315|20160315||||47.45|||||||||||||||1988.17|190.635|122.107
amer_0064|SNC.TO|20160401|20160415|20160415|||||1666813||||||||||||||||
amer_0064|SNC.TO|20160405|20160415|20160415|||||||||||||||||||||
amer_0064|SNC.TO|20160407|20160415|20160415|0.7459|||||2.1847||6927.0107|||||||||||||
amer_0064|SNC.TO|20160412|20160415|20160415||1.8024|||||6.0267||16.5929||||||||||||
amer_0064|SNC.TO|20160418|20160415|20160415|||||1511243||||||||||||||||
amer_0064|SNC.TO|20160419|20160415|20160415|||||||||||||||||||||
amer_0064|SNC.TO|20160421|20160415|20160415|0.7648|||||2.1308||7102.3212|||||||||||||
amer_0064|SNC.TO|20160426|20160415|20160415||1.8322|||||5.9284||16.8679||||||||||||
amer_0064|SNC.TO|20160429|20160415|20160415||||47.21|||||||||||||||||
amer_0064|SNC.TO|20160502|20160515|20160515|||||1465502||||||||||||||||
amer_0064|SNC.TO|20160503|20160515|20160515|||||||||||||||||||||
amer_0064|SNC.TO|20160505|20160515|20160515|0.7372|||||2.2105||6846.0982|||||||||||||
amer_0064|SNC.TO|20160510|20160515|20160515||2.0014|||||5.4274||18.425||||||||||||
amer_0064|SNC.TO|20160516|20160515|20160515|||||1607201||||||||||||||||
amer_0064|SNC.TO|20160517|20160515|20160515|||||||||||||||||||||
amer_0064|SNC.TO|20160519|20160515|20160515|0.8321|||||1.9779||7727.1457|||||||||||||
amer_0064|SNC.TO|20160524|20160515|20160515||2.0266|||||5.3599||18.6571||||||||||||
amer_0064|SNC.TO|20160531|20160515|20160515||||52.81|||||||||||||||||
amer_0064|SNC.TO|20160601|20160615|20160615|||||1476367||||||||||||||||
amer_0064|SNC.TO|20160602|20160615|20160615|0.8563|||||1.922||7951.9027|||||||||||||
amer_0064|SNC.TO|20160607|20160615|20160615||2.0805|||||5.221||19.1536||||||||||||
amer_0064|SNC.TO|20160614|20160615|20160615|||||||||||||||||||||
amer_0064|SNC.TO|20160616|20160615|20160615|0.8307||||1681670|1.9814||7713.6602|||||||||||||
amer_0064|SNC.TO|20160621|20160615|20160615||2.0208|||||5.3753||18.6036||||||||||||
amer_0064|SNC.TO|20160628|20160615|20160615|||||||||||||||||||||
amer_0064|SNC.TO|20160630|20160615|20160615|0.8873|||54.26||1.8798||8148.6583|||||||||||2102.986|152.228|88.51
amer_0064|SNC.TO|20160704|20160715|20160715|||||1733937||||||||||||||||
amer_0064|SNC.TO|20160705|20160715|20160715||2.1904|||||5.8577||17.0714||||||||||||
amer_0064|SNC.TO|20160712|20160715|20160715|||||||||||||||||||||
amer_0064|SNC.TO|20160714|20160715|20160715|0.9172|||||1.8185||8423.484|||||||||||||
amer_0064|SNC.TO|20160718|20160715|20160715|||||1675290||||||||||||||||
amer_0064|SNC.TO|20160719|20160715|20160715||2.2351|||||5.7408||17.4193||||||||||||
amer_0064|SNC.TO|20160726|20160715|20160715|||||||||||||||||||||
amer_0064|SNC.TO|20160728|20160715|20160715|0.9167|||||1.8195||8418.9787|||||||||||||
amer_0064|SNC.TO|20160729|20160715|20160715||||56.25|||||||||||||||||
amer_0064|SNC.TO|20160802|20160815|20160815||2.2163|||1489056||5.7893||17.2733||||||||||||
amer_0064|SNC.TO|20160809|20160815|20160815|||||||||||||||||||||
amer_0064|SNC.TO|20160811|20160815|20160815|0.9293|||||1.7948||8534.6157|||||||||||||
amer_0064|SNC.TO|20160816|20160815|20160815||2.2315|||1562905||5.75||17.3913||||||||||||
amer_0064|SNC.TO|20160823|20160815|20160815|||||||||||||||||||||
amer_0064|SNC.TO|20160825|20160815|20160815|0.9143|||||1.8422||8396.452|||||||||||||
amer_0064|SNC.TO|20160830|20160815|20160815||2.2191|||||5.782||17.295||||||||||||
amer_0064|SNC.TO|20160831|20160815|20160815||||55.9|||||||||||||||||
amer_0064|SNC.TO|20160901|20160915|20160915|||||1654431||||||||||||||||
amer_0064|SNC.TO|20160906|20160915|20160915|||||||||||||||||||||
amer_0064|SNC.TO|20160908|20160915|20160915|0.9143|||||1.8422||8396.452|||||||||||||
amer_0064|SNC.TO|20160913|20160915|20160915||2.1032|||||6.1008||16.3913||||||||||||
amer_0064|SNC.TO|20160916|20160915|20160915|||||1487738||||||||||||||||
amer_0064|SNC.TO|20160920|20160915|20160915|||||||||||||||||||||
amer_0064|SNC.TO|20160922|20160915|20160915|0.9041|||||1.8629||8303.3416|||||||||||||
amer_0064|SNC.TO|20160927|20160915|20160915||2.19|||||5.8588||17.0683||||||||||||
amer_0064|SNC.TO|20160930|20160915|20160915||||51.53|||||||||||||||2168.54|82.423|43.34
amer_0064|SNC.TO|20161003|20161015|20161015|||||1640617||||||||||||||||
amer_0064|SNC.TO|20161004|20161015|20161015|||||||||||||||||||||
amer_0064|SNC.TO|20161006|20161015|20161015|0.8729|||||1.9884||7784.5558|||||||||||||
amer_0064|SNC.TO|20161011|20161015|20161015||2.0845|||||3.8974||25.6584||||||||||||
amer_0064|SNC.TO|20161017|20161015|20161015|||||1554024||||||||||||||||
amer_0064|SNC.TO|20161018|20161015|20161015|||||||||||||||||||||
amer_0064|SNC.TO|20161020|20161015|20161015|0.8877|||||1.9552||7916.8031|||||||||||||
amer_0064|SNC.TO|20161025|20161015|20161015||2.1718|||||3.7407||26.7327||||||||||||
amer_0064|SNC.TO|20161031|20161015|20161015||||54.5|||||||||||||||||
amer_0064|SNC.TO|20161101|20161115|20161115|||||1704110||||||||||||||||
amer_0064|SNC.TO|20161103|20161115|20161115|0.9113|||||1.9046||8127.1965|||||||||||||
amer_0064|SNC.TO|20161108|20161115|20161115||2.1967|||||3.6983||27.0396||||||||||||
amer_0064|SNC.TO|20161115|20161115|20161115|||||||||||||||||||||
amer_0064|SNC.TO|20161116|20161115|20161115|||||1763301||||||||||||||||
amer_0064|SNC.TO|20161117|20161115|20161115|0.9297|||||1.8851||8291.0028|||||||||||||
amer_0064|SNC.TO|20161122|20161115|20161115||2.2438|||||3.6207||27.6188||||||||||||
amer_0064|SNC.TO|20161129|20161115|20161115|||||||||||||||||||||
amer_0064|SNC.TO|20161130|20161115|20161115||||56.92|||||||||||||||||
amer_0064|SNC.TO|20161201|20161215|20161215|0.9718||||1618765|1.8034||8666.7053|||||||||||||
amer_0064|SNC.TO|20161206|20161215|20161215||2.2743|||||3.5721||27.995||||||||||||
amer_0064|SNC.TO|20161213|20161215|20161215|||||||||||||||||||||
amer_0064|SNC.TO|20161215|20161215|20161215|0.9573|||||1.8307||8537.4636|||||||||||||
amer_0064|SNC.TO|20161216|20161215|20161215|||||1716401||||||||||||||||
amer_0064|SNC.TO|20161220|20161215|20161215||2.2973|||||3.5364||28.2772||||||||||||
amer_0064|SNC.TO|20161228|20161215|20161215|||||||||||||||||||||
amer_0064|SNC.TO|20161229|20161215|20161215|0.9796|||||1.7891||8735.8345|||||||||||||
amer_0064|SNC.TO|20161230|20161215|20161215||||57.79|||||||||||||||||
amer_0064|SNC.TO|20161231|20161215|20161215|||||||||||||||||||2211.137|36.821|1.576
amer_0064|SNC.TO|20170103|20170115|20170115||2.2671|||1583677||2.911||34.3529||||||||||||
amer_0064|SNC.TO|20170111|20170115|20170115|||||||||||||||||||||
amer_0064|SNC.TO|20170112|20170115|20170115|1.0199|||||1.8087||8645.5275|||||||||||||
amer_0064|SNC.TO|20170116|20170115|20170115|||||1488926||||||||||||||||
amer_0064|SNC.TO|20170117|20170115|20170115||2.2267|||||2.9637||33.7412||||||||||||
amer_0064|SNC.TO|20170125|20170115|20170115|||||||||||||||||||||
amer_0064|SNC.TO|20170126|20170115|20170115|1.0155|||||1.8166||8607.9382|||||||||||||
amer_0064|SNC.TO|20170131|20170115|20170115||2.177||56.08|||3.0314||32.9882||||||||||||
amer_0064|SNC.TO|20170201|20170215|20170215|||||1395364||||||||||||||||
amer_0064|SNC.TO|20170208|20170215|20170215|||||||||||||||||||||
amer_0064|SNC.TO|20170209|20170215|20170215|1.0077|||||1.8307||8541.7812|||||||||||||
amer_0064|SNC.TO|20170214|20170215|20170215||2.2061|||||2.9914||33.4294||||||||||||
amer_0064|SNC.TO|20170216|20170215|20170215|||||1525266||||||||||||||||
amer_0064|SNC.TO|20170221|20170215|20170215||||||||||2.0833|||||||||||
amer_0064|SNC.TO|20170222|20170215|20170215||||||||||2.0909|11|62.8182|||||||||
amer_0064|SNC.TO|20170223|20170215|20170215|0.9967|||||1.8509||8448.5598|||||||||||||
amer_0064|SNC.TO|20170227|20170215|20170215||||||||||2.0909|11|63.3636|||||||||
amer_0064|SNC.TO|20170228|20170215|20170215||2.0998||54.09|||3.1429||31.8176|2.0909|||||||||||
amer_0064|SNC.TO|20170301|20170315|20170315|||||1481334|||||2.0909|||||||||||
amer_0064|SNC.TO|20170302|20170315|20170315||||||||||2.0909|||||||||||
amer_0064|SNC.TO|20170303|20170315|20170315||||||||||2.0909|11|63.0909|||||||||
amer_0064|SNC.TO|20170306|20170315|20170315||||||||||2.0909|||||||||||
amer_0064|SNC.TO|20170307|20170315|20170315||||||||||2.0909|||||||||||
amer_0064|SNC.TO|20170308|20170315|20170315||||||||||2.0909|||||||||||
amer_0064|SNC.TO|20170309|20170315|20170315|0.9561|||||1.9295||8104.2423||2.0909|||||||||||
amer_0064|SNC.TO|20170313|20170315|20170315||||||||||2.0833|12|63.0833|||||||||
amer_0064|SNC.TO|20170314|20170315|20170315||2.0702|||||3.1877||31.3706|2.0833|||||||||||
amer_0064|SNC.TO|20170316|20170315|20170315|||||1649155||||||||||||||||
amer_0064|SNC.TO|20170320|20170315|20170315||||||||||2.0833|||||||||||
amer_0064|SNC.TO|20170321|20170315|20170315||||||||||2.0833|||||||||||
amer_0064|SNC.TO|20170322|20170315|20170315|||||||||||||||||||||
amer_0064|SNC.TO|20170323|20170315|20170315|0.9302|||||2.008||7884.7211|||||||||||||
amer_0064|SNC.TO|20170324|20170315|20170315||||||||||2.0833|||||||||||
amer_0064|SNC.TO|20170328|20170315|20170315||2.0605|||||3.2027||31.2235|2.0833|||||||||||
amer_0064|SNC.TO|20170329|20170315|20170315||||||||||2.0833|||||||||||
amer_0064|SNC.TO|20170331|20170315|20170315||||52.18|||||||||||||||1849.27|143.796|89.713
amer_0064|SNC.TO|20170403|20170415|20170415|||||1736204|||||2.0909|11|63.2727|||||||||
amer_0064|SNC.TO|20170404|20170415|20170415||||||||||2.0909|||||||||||
amer_0064|SNC.TO|20170405|20170415|20170415||||||||||2.0909|||||||||||
amer_0064|SNC.TO|20170406|20170415|20170415|0.9894|||||1.9215||8242.0844||2.0909|||||||||||
amer_0064|SNC.TO|20170410|20170415|20170415||||||||||2.0909|||||||||||
amer_0064|SNC.TO|20170411|20170415|20170415||2.1026|||||2.743||36.4564|2.0909|||||||||||
amer_0064|SNC.TO|20170417|20170415|20170415|||||2200014||||||||||||||||
amer_0064|SNC.TO|20170418|20170415|20170415||||||||||2.0909|||||||||||
amer_0064|SNC.TO|20170419|20170415|20170415|||||||||||||||||||||
amer_0064|SNC.TO|20170420|20170415|20170415|0.9578|||||1.9849||7978.8791|||||||||||||
amer_0064|SNC.TO|20170421|20170415|20170415||||||||||2.1|10|63.3|||||||||
amer_0064|SNC.TO|20170425|20170415|20170415||2.1112|||||2.7319||36.604|2|7|63.1429|||||||||
amer_0064|SNC.TO|20170427|20170415|20170415||||||||||1.8889|9|64.6667|||||||||
amer_0064|SNC.TO|20170428|20170415|20170415||||54.9||||||1.8889|9|65.5556|||||||||
amer_0064|SNC.TO|20170501|20170515|20170515|||||2810211|||||1.8889|||||||||||
amer_0064|SNC.TO|20170502|20170515|20170515||||||||||2|11|65.3636|||||||||
amer_0064|SNC.TO|20170503|20170515|20170515|||||||||||||||||||||
amer_0064|SNC.TO|20170504|20170515|20170515|0.9905|||||1.9194||8251.1086||2|||||||||||
amer_0064|SNC.TO|20170505|20170515|20170515||||||||||2|11|65.4545|||||||||
amer_0064|SNC.TO|20170508|20170515|20170515||||||||||2|||||||||||
amer_0064|SNC.TO|20170509|20170515|20170515||2.0891|||||2.7608||36.2215|2|||||||||||
amer_0064|SNC.TO|20170515|20170515|20170515||||||||||2|||||||||||
amer_0064|SNC.TO|20170516|20170515|20170515|||||2518360|||||2|||||||||||
amer_0064|SNC.TO|20170517|20170515|20170515||||||||||2.1|10|65.6|||||||||
amer_0064|SNC.TO|20170518|20170515|20170515|0.913|||||2.108||7605.8797||2.1|||||||||||
amer_0064|SNC.TO|20170523|20170515|20170515||1.9912|||||2.8988||34.4966|2.1|||||||||||
amer_0064|SNC.TO|20170524|20170515|20170515||||||||||2.1|||||||||||
amer_0064|SNC.TO|20170525|20170515|20170515||||||||||2.1|||||||||||
amer_0064|SNC.TO|20170530|20170515|20170515||||||||||2|11|65.4545|||||||||
amer_0064|SNC.TO|20170531|20170515|20170515||||51.83||||||2|||||||||||
amer_0064|SNC.TO|20170601|20170615|20170615|0.9497||||2432070|2.0266||7917.6413|||||||||||||
amer_0064|SNC.TO|20170606|20170615|20170615||2.0335|||||2.8386||35.2282|2|||||||||||
amer_0064|SNC.TO|20170609|20170615|20170615||||||||||2|||||||||||
amer_0064|SNC.TO|20170613|20170615|20170615||||||||||2|||||||||||
amer_0064|SNC.TO|20170614|20170615|20170615|||||||||||||||||||||
amer_0064|SNC.TO|20170615|20170615|20170615|0.9486|||||2.0289||7908.6098||2|||||||||||
amer_0064|SNC.TO|20170616|20170615|20170615|||||2635085|||||2|||||||||||
amer_0064|SNC.TO|20170620|20170615|20170615||2.0734|||||2.784||35.9195|2|||||||||||
amer_0064|SNC.TO|20170626|20170615|20170615||||||||||2|||||||||||
amer_0064|SNC.TO|20170627|20170615|20170615||||||||||2|||||||||||
amer_0064|SNC.TO|20170628|20170615|20170615||||||||||2|||||||||||
amer_0064|SNC.TO|20170629|20170615|20170615|1.0233|||||1.8807||8531.7853||2|||||||||||
amer_0064|SNC.TO|20170630|20170615|20170615||||56.07||||||2|||||||||1934.873|171.966|136.39
amer_0064|SNC.TO|20170704|20170715|20170715||2.1371|||3077775||3.1799||31.4475|2|11|66.5455|||||||||
amer_0064|SNC.TO|20170705|20170715|20170715||||||||||2|||||||||||
amer_0064|SNC.TO|20170707|20170715|20170715||||||||||2|||||||||||
amer_0064|SNC.TO|20170708|20170715|20170715||||||||||2|||||||||||
amer_0064|SNC.TO|20170710|20170715|20170715||||||||||1.8182|11|67|||||||||
amer_0064|SNC.TO|20170711|20170715|20170715||||||||||1.8182|||||||||||
amer_0064|SNC.TO|20170712|20170715|20170715|||||||||||||||||||||
amer_0064|SNC.TO|20170713|20170715|20170715|1.0565|||||1.8604||8625.8274||1.8182|||||||||||
amer_0064|SNC.TO|20170714|20170715|20170715||||||||||1.8182|||||||||||
amer_0064|SNC.TO|20170717|20170715|20170715|||||2284683||||||||||||||||
amer_0064|SNC.TO|20170718|20170715|20170715||2.1169|||||3.2104||31.1492|1.8182|||||||||||
amer_0064|SNC.TO|20170725|20170715|20170715||||||||||1.8182|||||||||||
amer_0064|SNC.TO|20170726|20170715|20170715|||||||||||||||||||||
amer_0064|SNC.TO|20170727|20170715|20170715|1.0261|||||1.9155||8377.4397|||||||||||||
amer_0064|SNC.TO|20170731|20170715|20170715||||54.91|||||||||||||||||
amer_0064|SNC.TO|20170801|20170815|20170815||2.0572|||1735498||3.3035||30.2707|1.8182|||||||||||
amer_0064|SNC.TO|20170803|20170815|20170815||||||||||1.8182|11|66.8182|||||||||
amer_0064|SNC.TO|20170804|20170815|20170815||||||||||1.8182|11|66.7273|||||||||
amer_0064|SNC.TO|20170807|20170815|20170815||||||||||1.8182|11|66.9091|||||||||
amer_0064|SNC.TO|20170808|20170815|20170815||||||||||1.8182|||||||||||
amer_0064|SNC.TO|20170809|20170815|20170815|||||||||||||||||||||
amer_0064|SNC.TO|20170810|20170815|20170815|0.9725|||||2.0212||7939.3741|||||||||||||
amer_0064|SNC.TO|20170811|20170815|20170815||||||||||1.8182|||||||||||
amer_0064|SNC.TO|20170814|20170815|20170815||||||||||1.8182|||||||||||
amer_0064|SNC.TO|20170815|20170815|20170815||1.984|||||3.4254||29.1934|1.8182|||||||||||
amer_0064|SNC.TO|20170816|20170815|20170815|||||1565948||||||||||||||||
amer_0064|SNC.TO|20170822|20170815|20170815||||||||||1.8182|||||||||||
amer_0064|SNC.TO|20170823|20170815|20170815|||||||||||||||||||||
amer_0064|SNC.TO|20170824|20170815|20170815|0.9739|||||2.0428||7951.4172|||||||||||||
amer_0064|SNC.TO|20170828|20170815|20170815||||||||||1.8182|||||||||||
amer_0064|SNC.TO|20170829|20170815|20170815||2.02|||||3.3643||29.7238|1.8182|||||||||||
amer_0064|SNC.TO|20170831|20170815|20170815||||54.55|||||||||||||||||
amer_0064|SNC.TO|20170901|20170915|20170915|||||2143504||||||||||||||||
amer_0064|SNC.TO|20170906|20170915|20170915||||||||||1.8182|||||||||||
amer_0064|SNC.TO|20170907|20170915|20170915|0.9931|||||2.0033||8107.9767|||||||||||||
amer_0064|SNC.TO|20170911|20170915|20170915||||||||||1.8182|||||||||||
amer_0064|SNC.TO|20170912|20170915|20170915||2.0497|||||3.3156||30.1602|1.8182|||||||||||
amer_0064|SNC.TO|20170913|20170915|20170915||||||||||1.8182|||||||||||
amer_0064|SNC.TO|20170915|20170915|20170915||||||||||1.8182|||||||||||
amer_0064|SNC.TO|20170918|20170915|20170915|||||1566578||||||||||||||||
amer_0064|SNC.TO|20170919|20170915|20170915||||||||||1.8182|11|67.1818|||||||||
amer_0064|SNC.TO|20170920|20170915|20170915|||||||||||||||||||||
amer_0064|SNC.TO|20170921|20170915|20170915|1.0353|||||1.9216||8452.7087|||||||||||||
amer_0064|SNC.TO|20170925|20170915|20170915||||||||||1.8182|||||||||||
amer_0064|SNC.TO|20170926|20170915|20170915||2.109|||||3.2224||31.0331|1.8182|||||||||||
amer_0064|SNC.TO|20170929|20170915|20170915||||56.39|||||||||||||||||
amer_0064|SNC.TO|20170930|20170915|20170915|||||||||||||||||||2632.739|242.936|103.576
amer_0064|SNC.TO|20171002|20171015|20171015|||||1467992||||||||||||||||
amer_0064|SNC.TO|20171003|20171015|20171015||||||||||1.8182|||||||||||
amer_0064|SNC.TO|20171004|20171015|20171015|||6.0653||||||||||||||||||
amer_0064|SNC.TO|20171005|20171015|20171015|1.0325|||||1.8976||9976.7693|||||||||||||
amer_0064|SNC.TO|20171006|20171015|20171015||||||||||1.8333|12|67.1667|||||||||
amer_0064|SNC.TO|20171010|20171015|20171015||1.9483|||||3.724||26.8531||||||||||||
amer_0064|SNC.TO|20171011|20171015|20171015||||||||||1.8333|||||||||||
amer_0064|SNC.TO|20171016|20171015|20171015|||||1436667|||||1.8333|||||||||||
amer_0064|SNC.TO|20171017|20171015|20171015||||||||||1.8333|||||||||||
amer_0064|SNC.TO|20171018|20171015|20171015|||6.1366||||||||||||||||||
amer_0064|SNC.TO|20171019|20171015|20171015|1.0474|||||1.8707||10120.6482||1.8333|||||||||||
amer_0064|SNC.TO|20171020|20171015|20171015||||||||||1.8333|||||||||||
amer_0064|SNC.TO|20171022|20171015|20171015||||||||||1.8333|||||||||||
amer_0064|SNC.TO|20171023|20171015|20171015||||||||||1.8461|13|67.1539|||||||||
amer_0064|SNC.TO|20171024|20171015|20171015||1.9683|||||3.6862||27.128|1.8461|||||||||||
amer_0064|SNC.TO|20171025|20171015|20171015||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20171030|20171015|20171015||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20171031|20171015|20171015||||58.12||||||1.8461|13|67.2308|||||||||
amer_0064|SNC.TO|20171101|20171115|20171115|||6.1217||1295925|||||1.8461|||||||||||
amer_0064|SNC.TO|20171102|20171115|20171115|1.063|||||1.8432||10271.5455||1.8461|13|67.3846|||||||||
amer_0064|SNC.TO|20171103|20171115|20171115||||||||||1.8461|13|68.1539|||||||||
amer_0064|SNC.TO|20171106|20171115|20171115||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20171107|20171115|20171115||2.0051|||||3.6186||27.6351|1.8461|||||||||||
amer_0064|SNC.TO|20171109|20171115|20171115||||||||||1.8461|13|68.3846|||||||||
amer_0064|SNC.TO|20171113|20171115|20171115||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20171114|20171115|20171115||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20171115|20171115|20171115|||5.9728||||||||||||||||||
amer_0064|SNC.TO|20171116|20171115|20171115|1.017||||1494253|1.9497||9827.6266|||||||||||||
amer_0064|SNC.TO|20171121|20171115|20171115||1.9311|||||3.7571||26.6161|1.8461|||||||||||
amer_0064|SNC.TO|20171122|20171115|20171115||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20171128|20171115|20171115||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20171129|20171115|20171115|||5.8994||||||||||||||||||
amer_0064|SNC.TO|20171130|20171115|20171115|1.0217|||56.27||1.9406||9873.2467|||||||||||||
amer_0064|SNC.TO|20171201|20171215|20171215|||||1397458||||||||||||||||
amer_0064|SNC.TO|20171204|20171215|20171215||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20171205|20171215|20171215||1.9438|||||3.7325||26.7915|1.8461|||||||||||
amer_0064|SNC.TO|20171211|20171215|20171215||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20171212|20171215|20171215||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20171213|20171215|20171215|||5.9355||||||||||||||||||
amer_0064|SNC.TO|20171214|20171215|20171215|1.019|||||1.9458||9846.9274|||||||||||||
amer_0064|SNC.TO|20171218|20171215|20171215|||||1858185||||||||||||||||
amer_0064|SNC.TO|20171219|20171215|20171215||1.9511|||||3.7187||26.891|1.8461|||||||||||
amer_0064|SNC.TO|20171220|20171215|20171215||||||||||1.8461|13|68.6539|||||||||
amer_0064|SNC.TO|20171221|20171215|20171215||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20171227|20171215|20171215|||6.0994||||||||||||||||||
amer_0064|SNC.TO|20171228|20171215|20171215|1.0368|||||1.9124||10018.8802|||||||||||||
amer_0064|SNC.TO|20171229|20171215|20171215||||57.05||||||1.8461|||||||||||
amer_0064|SNC.TO|20171231|20171215|20171215|||||||||||||||||||2917.836|253.448|52.356
amer_0064|SNC.TO|20180102|20180115|20180115||1.9073|||2067759||4.1557||24.0636|1.8461|||||||||||
amer_0064|SNC.TO|20180109|20180115|20180115||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20180110|20180115|20180115|||0.6182|||||||1.8461|13|69|11939.114|||||1171.6017|||
amer_0064|SNC.TO|20180111|20180115|20180115|0.989|||||1.9276||9941.3952|||||||||||||
amer_0064|SNC.TO|20180112|20180115|20180115||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20180115|20180115|20180115||||||||||1.8461|13|69.2308|11986.8406||4.178|||1176.0871|||
amer_0064|SNC.TO|20180116|20180115|20180115||1.916|||2053250||4.1367||24.1737|1.8461|||||||||||
amer_0064|SNC.TO|20180118|20180115|20180115||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20180123|20180115|20180115||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20180124|20180115|20180115|||0.5941||||||||||||||||||
amer_0064|SNC.TO|20180125|20180115|20180115|0.9586|||||1.9887||9636.0461||1.8461|||11938.1473||4.1133|||1204.0871|||
amer_0064|SNC.TO|20180130|20180115|20180115||1.8234|||||4.347||23.0042|1.8461|||||||||||
amer_0064|SNC.TO|20180131|20180115|20180115||||54.41|||||||||||||||||
amer_0064|SNC.TO|20180201|20180215|20180215|||||2036913|||||1.8333|12|68.875|11890.6473||4.086|||1166.23|||
amer_0064|SNC.TO|20180205|20180215|20180215||||||||||1.8333|||||||||||
amer_0064|SNC.TO|20180206|20180215|20180215||||||||||1.8333|||||||||||
amer_0064|SNC.TO|20180207|20180215|20180215|||0.5745||||||||||||||||||
amer_0064|SNC.TO|20180208|20180215|20180215|0.9146|||||2.0844||9193.8163||1.8333|||||||||||
amer_0064|SNC.TO|20180213|20180215|20180215||1.7723|||||4.4722||22.3602|1.8333|||||||||||
amer_0064|SNC.TO|20180216|20180215|20180215|||||2300330|||||1.8333|||11938.1473||4.1133|||1204.0871|||
amer_0064|SNC.TO|20180220|20180215|20180215||||||||||1.8333|||||||||||
amer_0064|SNC.TO|20180221|20180215|20180215|||0.5837||||||||||||||||||
amer_0064|SNC.TO|20180222|20180215|20180215|0.9706|||||1.964||9757.1328||1.8333|||||||||||
amer_0064|SNC.TO|20180223|20180215|20180215||||||||||1.6667|12|69.0417|12062.0896||4.25|||1221.0103|||
amer_0064|SNC.TO|20180226|20180215|20180215||||||||||1.6667|||||||||||
amer_0064|SNC.TO|20180227|20180215|20180215||1.872|||||4.2339||23.6186|1.6667|||||||||||
amer_0064|SNC.TO|20180228|20180215|20180215||||55.67||||||1.6667|||||||||||
amer_0064|SNC.TO|20180301|20180315|20180315|||||2427182|||||1.6667|||12028.5896||4.232|||1189.7603|||
amer_0064|SNC.TO|20180302|20180315|20180315||||||||||1.6667|||||||||||
amer_0064|SNC.TO|20180303|20180315|20180315||||||||||1.6667|12|69.125|12137.0797||4.21|||1188.6758|||
amer_0064|SNC.TO|20180305|20180315|20180315||||||||||1.6667|||||||||||
amer_0064|SNC.TO|20180306|20180315|20180315||||||||||1.6667|||||||||||
amer_0064|SNC.TO|20180307|20180315|20180315|||0.6113|||||||1.6667|||||||||||
amer_0064|SNC.TO|20180308|20180315|20180315|0.9933|||||1.9438||9985.2672|||||||||||||
amer_0064|SNC.TO|20180309|20180315|20180315||||||||||1.6667|||||||||||
amer_0064|SNC.TO|20180311|20180315|20180315||||||||||1.6667|||||||||||
amer_0064|SNC.TO|20180313|20180315|20180315||1.8892|||||4.1956||23.8347|1.6667|||||||||||
amer_0064|SNC.TO|20180314|20180315|20180315||||||||||1.6667|||||||||||
amer_0064|SNC.TO|20180316|20180315|20180315|||||2453356||||||||||||||||
amer_0064|SNC.TO|20180320|20180315|20180315||||||||||1.6667|||||||||||
amer_0064|SNC.TO|20180321|20180315|20180315|||0.6215|||||||1.7273|11|69.3182|||||||||
amer_0064|SNC.TO|20180322|20180315|20180315|0.9781|||||1.9739||9832.5926|||||||||||||
amer_0064|SNC.TO|20180323|20180315|20180315||||||||||1.7273||||||||1212.1602|||
amer_0064|SNC.TO|20180327|20180315|20180315||1.8569|||||4.2684||23.428|1.7273|||||||||||
amer_0064|SNC.TO|20180328|20180315|20180315||||||||||1.7273|||||||||||
amer_0064|SNC.TO|20180329|20180315|20180315||||56.57||||||1.7273|||||||||||
amer_0064|SNC.TO|20180331|20180315|20180315|||||||||||||||||||2431.394|216.239|78.072
amer_0064|SNC.TO|20180401|20180415|20180415||||||||||1.7273||||||||1302.1602|||
amer_0064|SNC.TO|20180402|20180415|20180415|||||2451751||||||||||||||||
amer_0064|SNC.TO|20180403|20180415|20180415||||||||||1.7273|||||||||||
amer_0064|SNC.TO|20180404|20180415|20180415|||0.5267||||||||||||||||||
amer_0064|SNC.TO|20180405|20180415|20180415|0.9307|||||2.0279||9573.2971||1.7273|||||||||||
amer_0064|SNC.TO|20180409|20180415|20180415||||||||||1.7273|||||||||||
amer_0064|SNC.TO|20180410|20180415|20180415||1.8834|||||4.0508||24.6864|1.7273|||||||||||
amer_0064|SNC.TO|20180411|20180415|20180415||||||||||1.6667|12|69.4583|12153.3717||4.18||||||
amer_0064|SNC.TO|20180413|20180415|20180415||||||||||1.6667||||||||1302.0449|||
amer_0064|SNC.TO|20180416|20180415|20180415|||||2505758|||||1.6667|||||||||||
amer_0064|SNC.TO|20180417|20180415|20180415||||||||||1.6667|||||||||||
amer_0064|SNC.TO|20180418|20180415|20180415|||0.5395||||||||||||||||||
amer_0064|SNC.TO|20180419|20180415|20180415|0.9561|||||1.9739||9834.8338||1.6667|||12121.9686||4.1662|||1302.0074|||
amer_0064|SNC.TO|20180420|20180415|20180415||||||||||1.6667|||12151.7463||4.1856|||1243.2574|||
amer_0064|SNC.TO|20180424|20180415|20180415||1.9364|||||3.9398||25.3818|1.6667||||||||1239.6732|||
amer_0064|SNC.TO|20180425|20180415|20180415||||||||||1.6923|13|69.6539|12120.6887||4.168|||1241.0485|||
amer_0064|SNC.TO|20180426|20180415|20180415||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180430|20180415|20180415||||56.29||||||1.6923|||||||||||
amer_0064|SNC.TO|20180501|20180515|20180515|||||3062626|||||1.6923|||12093.8887||4.1489|||1216.0485|||
amer_0064|SNC.TO|20180502|20180515|20180515|||0.5446||||||||||||||||||
amer_0064|SNC.TO|20180503|20180515|20180515|0.9338|||||2.0212||9604.8922||1.6923|||||||||||
amer_0064|SNC.TO|20180504|20180515|20180515||||||||||1.6923|13|69.7308|11747.1354||4.1889|||1230.5968|||
amer_0064|SNC.TO|20180508|20180515|20180515||1.95|||||3.9125||25.5591|1.6923|||||||||||
amer_0064|SNC.TO|20180509|20180515|20180515||||||||||1.6923|||11606.7717|||||1229.0968|||
amer_0064|SNC.TO|20180511|20180515|20180515||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180514|20180515|20180515||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180515|20180515|20180515||||||||||1.6923||||||||1208.8468|||
amer_0064|SNC.TO|20180516|20180515|20180515|||0.5342||2839308||||||||||||||||
amer_0064|SNC.TO|20180517|20180515|20180515|0.9512|||||2.0093||9783.9307|||||||||||||
amer_0064|SNC.TO|20180518|20180515|20180515||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180522|20180515|20180515||1.917|||||3.9797||25.1273|1.6923|13|69.8846|11582.4078||4.17|||1203.4612|||
amer_0064|SNC.TO|20180523|20180515|20180515||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180525|20180515|20180515||||||||||1.6923|13|69.9615|11593.9572||4.1911|||1208.2151|||
amer_0064|SNC.TO|20180529|20180515|20180515||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180530|20180515|20180515|||0.5367||||||||||||||||||
amer_0064|SNC.TO|20180531|20180515|20180515|0.9652|||56.56||1.9802||9928.039|||||||||||||
amer_0064|SNC.TO|20180601|20180615|20180615|||||2740369|||||1.6923|||||||||||
amer_0064|SNC.TO|20180605|20180615|20180615||1.9951|||||3.8241||26.15|1.6923|||||||||||
amer_0064|SNC.TO|20180607|20180615|20180615||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180612|20180615|20180615||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180613|20180615|20180615|||0.5802|||||10675.8015||1.6923|||11614.7905||||||||
amer_0064|SNC.TO|20180614|20180615|20180615|1.0172|||||1.8789||||1.6923|||11623.0405||4.1933|||1208.8151|||
amer_0064|SNC.TO|20180615|20180615|20180615||||||||||1.6923|||11581.3738||4.205|||1189.1151|||
amer_0064|SNC.TO|20180618|20180615|20180615|||||3154070||||||||||||||||
amer_0064|SNC.TO|20180619|20180615|20180615||2.0665|||||3.6919||27.0864|1.6923|||||||||||
amer_0064|SNC.TO|20180627|20180615|20180615|||0.5551|||||10214.1547||1.6923|||||||||||
amer_0064|SNC.TO|20180628|20180615|20180615|0.9911|||||1.9284|||||||||||||||
amer_0064|SNC.TO|20180629|20180615|20180615|||0.5538|58.06|||||||||||||||||
amer_0064|SNC.TO|20180630|20180615|20180615|||||||||||||||||||2527.119|196.534|83.011
amer_0064|SNC.TO|20180703|20180715|20180715||2.0019|||2574057||3.0726||32.5455|1.6923|||||||||||
amer_0064|SNC.TO|20180704|20180715|20180715||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180705|20180715|20180715||||||||||1.6923|||11597.9405|||||1209.5051|||
amer_0064|SNC.TO|20180710|20180715|20180715||||||||||1.6923||||||||1189.2551|||
amer_0064|SNC.TO|20180711|20180715|20180715||||||||9885.4457|||||||||||||
amer_0064|SNC.TO|20180712|20180715|20180715|0.9503|||||1.968||||1.6923|||11558.2738|||||1209.4551|||
amer_0064|SNC.TO|20180713|20180715|20180715||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180716|20180715|20180715|||||2508141||||||||||||||||
amer_0064|SNC.TO|20180717|20180715|20180715||2.0142|||||3.054||32.7443|1.6923|||||||||||
amer_0064|SNC.TO|20180718|20180715|20180715||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180723|20180715|20180715||||||||||1.6923|||11563.6905||4.2144|||1213.8683|||
amer_0064|SNC.TO|20180724|20180715|20180715||||||||||1.6923|||11595.7533||4.201|||1231.7774|||
amer_0064|SNC.TO|20180725|20180715|20180715||||||||9973.2227|||||||||||||
amer_0064|SNC.TO|20180726|20180715|20180715|0.9434|||||1.9823|||||||||||||||
amer_0064|SNC.TO|20180731|20180715|20180715||2.0135||57.61|||3.055||32.733|1.6923|||||||||||
amer_0064|SNC.TO|20180801|20180815|20180815|||||2432316|||||1.6923|||||||||||
amer_0064|SNC.TO|20180802|20180815|20180815||||||||||1.6923|13|70.0385|11538.3553||4.1922|||1202.0332|||
amer_0064|SNC.TO|20180803|20180815|20180815||||||||||1.6923|13|70.5769|11399.2831||4.189|||1202.194|||
amer_0064|SNC.TO|20180807|20180815|20180815||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180808|20180815|20180815||||||||9609.826||1.6923|||||||||||
amer_0064|SNC.TO|20180809|20180815|20180815|0.8983|||||2.0818||||1.6923|||11369.3088|||||1202.2213|||
amer_0064|SNC.TO|20180814|20180815|20180815||1.8873|||||3.2593||30.6818|1.6923|||11398.6634||4.186|||1221.4576|||
amer_0064|SNC.TO|20180816|20180815|20180815|||||2286043||||||||||||||||
amer_0064|SNC.TO|20180821|20180815|20180815||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180822|20180815|20180815||||||||9409.6944||1.6923|||||||||||
amer_0064|SNC.TO|20180823|20180815|20180815|0.8948|||||2.1161|||||||||||||||
amer_0064|SNC.TO|20180827|20180815|20180815||||||||||1.6923|||11325.9361||||||||
amer_0064|SNC.TO|20180828|20180815|20180815||1.8625|||||3.3027||30.2784|1.6923|||||||||||
amer_0064|SNC.TO|20180829|20180815|20180815||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180831|20180815|20180815||||52.53||||||1.6923|||||||||||
amer_0064|SNC.TO|20180904|20180915|20180915|||||2330046|||||1.6923|||||||||||
amer_0064|SNC.TO|20180905|20180915|20180915||||||||9170.941||1.6923|13|70.7308|||||||||
amer_0064|SNC.TO|20180906|20180915|20180915|0.8925|||||2.1216|||||||||||||||
amer_0064|SNC.TO|20180911|20180915|20180915||1.8579|||||3.3108||30.2045|1.6923|||||||||||
amer_0064|SNC.TO|20180917|20180915|20180915|||||2481316||||||||||||||||
amer_0064|SNC.TO|20180918|20180915|20180915||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180919|20180915|20180915||||||||9142.8523|||||||||||||
amer_0064|SNC.TO|20180920|20180915|20180915|0.8783|||||2.1559|||||||||||||||
amer_0064|SNC.TO|20180924|20180915|20180915||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20180925|20180915|20180915||1.8569|||||3.3126||30.1875|1.6923|||||||||||
amer_0064|SNC.TO|20180928|20180915|20180915||||52.67|||||||||||||||||
amer_0064|SNC.TO|20180930|20180915|20180915|||||||||||||||||||2562.99|259.288|120.743
amer_0064|SNC.TO|20181001|20181015|20181015|||||2496211|||||1.6923|13|70.3846|11306.7748|||||1210.5213|||
amer_0064|SNC.TO|20181003|20181015|20181015||||||||9234.1404|||||||||||||
amer_0064|SNC.TO|20181004|20181015|20181015|0.8838|||||2.1588|||||||||||||||
amer_0064|SNC.TO|20181009|20181015|20181015||1.8459|||||3.5873||27.8763||||||||||||
amer_0064|SNC.TO|20181010|20181015|20181015||||||||||1.6154|13|69|11285.6081||4.1789|||1207.7734|||
amer_0064|SNC.TO|20181011|20181015|20181015||||||||||1.9231|13|63.3846|11265.0248||4.16|||1205.1734|||
amer_0064|SNC.TO|20181015|20181015|20181015||||||||||1.9231|||||||||||
amer_0064|SNC.TO|20181016|20181015|20181015|||||2850333|||||1.9231||||||||1204.2816|||
amer_0064|SNC.TO|20181017|20181015|20181015||||||||8419.5698||1.9231|||||||||||
amer_0064|SNC.TO|20181018|20181015|20181015|0.8057|||||2.3679||||1.9231|||||||||||
amer_0064|SNC.TO|20181019|20181015|20181015||||||||||1.9231|||11280.3906|||||1204.226|||
amer_0064|SNC.TO|20181022|20181015|20181015||||||||||1.9231|13|63.0769|11277.9543||4.138|||1212.6292|||
amer_0064|SNC.TO|20181023|20181015|20181015||1.7134|||||3.8645||25.8763|1.9231|||||||||||
amer_0064|SNC.TO|20181024|20181015|20181015||||||||||1.9231|||11277.88|||||1212.5466|||
amer_0064|SNC.TO|20181030|20181015|20181015||||||||||1.9231|||||||||||
amer_0064|SNC.TO|20181031|20181015|20181015||||47||||8251.038|||||||||||||
amer_0064|SNC.TO|20181101|20181115|20181115|0.7732||||2656669|2.4674||||1.9231|13|62.7692|11272.4121||4.107|||1200.4124|||
amer_0064|SNC.TO|20181102|20181115|20181115||||||||||1.9231|13|62.1538|11089.5563||4.1144|||1184.5552|||
amer_0064|SNC.TO|20181105|20181115|20181115||||||||||1.9231|||||||||||
amer_0064|SNC.TO|20181106|20181115|20181115||1.6273|||||4.0691||24.5753|1.9231|||||||||||
amer_0064|SNC.TO|20181113|20181115|20181115||||||||||1.9231|||||||||||
amer_0064|SNC.TO|20181114|20181115|20181115||||||||8091.2839|||||||||||||
amer_0064|SNC.TO|20181115|20181115|20181115|0.7722|||||2.5011|||||||||||||||
amer_0064|SNC.TO|20181116|20181115|20181115|||||3044564||||||||||||||||
amer_0064|SNC.TO|20181120|20181115|20181115||1.6728|||||3.9583||25.2634|1.9231|||||||||||
amer_0064|SNC.TO|20181127|20181115|20181115||||||||||1.9231|||||||||||
amer_0064|SNC.TO|20181128|20181115|20181115||||||||8779.4555|||||||||||||
amer_0064|SNC.TO|20181129|20181115|20181115|0.8219|||||2.3501|||||||||||||||
amer_0064|SNC.TO|20181130|20181115|20181115||||48.5|3294262||||||||||||||||
amer_0064|SNC.TO|20181203|20181215|20181215||||||||||1.9231|||||||||||
amer_0064|SNC.TO|20181204|20181215|20181215||1.6967|||||3.9026||25.6237|1.9231|||||||||||
amer_0064|SNC.TO|20181206|20181215|20181215||||||||||1.9231|||||||||||
amer_0064|SNC.TO|20181209|20181215|20181215||||||||||1.9231|||||||||||
amer_0064|SNC.TO|20181211|20181215|20181215||||||||||1.9231|||||||||||
amer_0064|SNC.TO|20181212|20181215|20181215||||||||8244.0158|||||||||||||
amer_0064|SNC.TO|20181213|20181215|20181215|0.7938|||||2.4332|||||||||||||||
amer_0064|SNC.TO|20181214|20181215|20181215|||||3462958||||||||||||||||
amer_0064|SNC.TO|20181218|20181215|20181215||1.6693|||||3.9667||25.2097|1.9231|||||||||||
amer_0064|SNC.TO|20181227|20181215|20181215|0.7621|||||2.5342||7952.5962|||||||||||||
amer_0064|SNC.TO|20181231|20181215|20181215||||45.92|3447815||||||||||||||2562.503|-1493.987|-1598.724
amer_0064|SNC.TO|20190102|20190115|20190115||2.2215|||||-16.2554|||1.9231|||||||||||
amer_0064|SNC.TO|20190107|20190115|20190115||||||||||1.9231|13|61.6154|11506.0285|11126.8313||4.1033|1182.1962|1283.388|||
amer_0064|SNC.TO|20190108|20190115|20190115||||||||||1.9231|||||||||||
amer_0064|SNC.TO|20190109|20190115|20190115||||||||||1.9231|13|61.3077|11551.0244|11149.2147|4.4575|4.0811|1181.1962|1266.0469|||
amer_0064|SNC.TO|20190110|20190115|20190115|0.8324|||||2.4017||8391.4812|||||||||||||
amer_0064|SNC.TO|20190115|20190115|20190115|||||3607076|||||1.9231|13|61.6154|11622.2839|11145.748|4.466|4.0589|1179.8511|1263.9785|||
amer_0064|SNC.TO|20190116|20190115|20190115||2.3177|||||-15.5809|||1.9231|13|61.0769||11104.0813||4.0578|||||
amer_0064|SNC.TO|20190122|20190115|20190115||||||||||1.9231|||||||1181.1962|1266.0469|||
amer_0064|SNC.TO|20190123|20190115|20190115||||||||||1.9231|13|60.8462|||||||||
amer_0064|SNC.TO|20190124|20190115|20190115|0.8367|||||2.3892||8435.3697|||||||||||||
amer_0064|SNC.TO|20190128|20190115|20190115||||||||||1.9231|13|59|11565.1138|11008.2268|4.272|3.8267|1121.3571|1216.6094|||
amer_0064|SNC.TO|20190129|20190115|20190115||||||||||2.0769|13|47.3846|10596.0577|10267.9583|3.705|3.3111|1037.3432|1063.5669|||
amer_0064|SNC.TO|20190130|20190115|20190115||1.7916|||||-20.1557|||2.0769|||||||||||
amer_0064|SNC.TO|20190131|20190115|20190115||||36.57|3973101||||||||||||||||
amer_0064|SNC.TO|20190201|20190215|20190215||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190204|20190215|20190215||||||||||2.0769||||||||1088.6193|||
amer_0064|SNC.TO|20190205|20190215|20190215||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190207|20190215|20190215|0.6427|||||3.1103||6479.6981||2.0769|||||||||||
amer_0064|SNC.TO|20190208|20190215|20190215||||||||||2.0769|||||||1037.3432||||
amer_0064|SNC.TO|20190211|20190215|20190215||||||||||2.0769|13|46.7692|10451.6233|10166.9295|3.788|3.09|985.5971|1079.5636|||
amer_0064|SNC.TO|20190212|20190215|20190215||||||||||2.0769|13|45.9231|10377.6836|10126.3315|3.6233|3.1133|972.9772|1065.9604|||
amer_0064|SNC.TO|20190213|20190215|20190215||1.6359|||||-22.0752||||||||||||||
amer_0064|SNC.TO|20190214|20190215|20190215||||||||||2.0769|13|45.6154|10376.2391|10125.8315|3.5957|3.1157|973.5772|1065.8354|||
amer_0064|SNC.TO|20190215|20190215|20190215|||||2920610||||||||||||||||
amer_0064|SNC.TO|20190220|20190215|20190215||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190221|20190215|20190215|0.6236|||||3.2058||6286.5887|||||||||||||
amer_0064|SNC.TO|20190222|20190215|20190215||||||||||2.0769|||10369.644|10137.7278|3.625|3.1933|960.3215|1053.9547|||
amer_0064|SNC.TO|20190223|20190215|20190215||||||||||2.0769|||10418.394|10035.0333|3.6017|3.185|974.0715|1065.2404|||
amer_0064|SNC.TO|20190225|20190215|20190215||||||||||2.0769|13|45.3077|10251.2399|10041.5185|3.5857|3.1489|1084.513|1180.7867|||
amer_0064|SNC.TO|20190226|20190215|20190215||||||||||2.0769|||10264.9332|10046.8384|3.5612|3.146|1072.1788|1184.9829|||
amer_0064|SNC.TO|20190227|20190215|20190215||1.7806|||||-20.2809|||2.0769|||||||||||
amer_0064|SNC.TO|20190228|20190215|20190215||||36.35|2681509||||||||||||||||
amer_0064|SNC.TO|20190301|20190315|20190315||||||||||2.0769|13|45.2308|10196.9399|10057.6565|3.56|3.156|1077.5538|1159.735|||
amer_0064|SNC.TO|20190304|20190315|20190315||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190305|20190315|20190315||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190307|20190315|20190315|0.6183|||||2.7063||6233.9225||2.0769|||||||||||
amer_0064|SNC.TO|20190308|20190315|20190315||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190312|20190315|20190315||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190313|20190315|20190315||1.7142|||||-21.0659||||||||||||||
amer_0064|SNC.TO|20190315|20190315|20190315|||||3327572||||||||||||||||
amer_0064|SNC.TO|20190319|20190315|20190315||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190321|20190315|20190315|0.6069|||||2.7575||6118.0569|||||||||||||
amer_0064|SNC.TO|20190325|20190315|20190315||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190326|20190315|20190315||||||||||2.0769|||10167.2399|10032.1111|||||||
amer_0064|SNC.TO|20190327|20190315|20190315||1.6387|||||-22.0364||||||||||||||
amer_0064|SNC.TO|20190328|20190315|20190315||||||||||2.0769|||10160.6726|10026.9352|||1084.7144|1156.8756|||
amer_0064|SNC.TO|20190329|20190315|20190315||||33.91|3589776||||||||||||||||
amer_0064|SNC.TO|20190331|20190315|20190315|||||||||||||||||||2363.193|124.052|-17.305
amer_0064|SNC.TO|20190402|20190415|20190415||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190404|20190415|20190415|0.6045|||||2.7871||6053.1019|||||||||||||
amer_0064|SNC.TO|20190405|20190415|20190415||||||||||2.0769|13|45.0769|10146.1272|10017.6018|3.5433|3.14|1075.6033|1145.32|||
amer_0064|SNC.TO|20190408|20190415|20190415||||||||||2.0769|13|44.8462|10180.3847|10053.6986|3.5022|3.111|1059.0859|1116.6817|||
amer_0064|SNC.TO|20190409|20190415|20190415||||||||||2.1667|12|44.5|10127.3332|10042.653|3.4638|3.0789|1054.5303|1106.7928|||
amer_0064|SNC.TO|20190410|20190415|20190415||1.7433|||||-23.5036||||||||||||||
amer_0064|SNC.TO|20190415|20190415|20190415|||||3373038||||||||||||||||
amer_0064|SNC.TO|20190416|20190415|20190415||||||||||2.3846|13|43.6154|||||||||
amer_0064|SNC.TO|20190417|20190415|20190415||||||||||2.3846|||||||||||
amer_0064|SNC.TO|20190418|20190415|20190415|0.6008|||||2.8042||6016.2356||2.3846|||||||||||
amer_0064|SNC.TO|20190420|20190415|20190415||||||||||2.3846|||10127.3332|10042.653|||1054.5303|1106.7928|||
amer_0064|SNC.TO|20190424|20190415|20190415||1.6996|||||-24.109|||2.3846|||||||||||
amer_0064|SNC.TO|20190425|20190415|20190415||||||||||2.3846|||10087.9241|10021.6395|3.4438|3.08|1042.1654|1078.8878|||
amer_0064|SNC.TO|20190430|20190415|20190415||||33.4|4442283|||||2.3846|||10087.9241|||||1078.8878|||
amer_0064|SNC.TO|20190502|20190515|20190515|0.5079|||||3.3172||5085.7994||2.3846|13|43.3846|10122.0268|9983.3792|3.4033|2.985|977.2486|1063.189|||
amer_0064|SNC.TO|20190503|20190515|20190515||||||||||2.1538|13|40.4615|10010.7027|9956.5143|3.2229|2.8438|1099.224|1306.744|||
amer_0064|SNC.TO|20190506|20190515|20190515||||||||||2.1538|13|39.6923|10018.8206|9956.5143|3.2138|2.7375|1099.224|1306.744|||
amer_0064|SNC.TO|20190507|20190515|20190515||||||||||2.1538|||||||||||
amer_0064|SNC.TO|20190508|20190515|20190515||1.411|||||-29.0404||||||||||||||
amer_0064|SNC.TO|20190514|20190515|20190515||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190515|20190515|20190515|||||4841025||||||||||||||||
amer_0064|SNC.TO|20190516|20190515|20190515|0.4691|||||2.8924||4697.825|||||||||||||
amer_0064|SNC.TO|20190517|20190515|20190515||||||||||2.0769|13|39.1538|9963.1843|9906.4234|||1004.612|1248.372|||
amer_0064|SNC.TO|20190522|20190515|20190515||1.3575|||||-30.1837|||2.0769|13|39.0769|10006.3661|9874.8779|3.215|2.7212|||||
amer_0064|SNC.TO|20190528|20190515|20190515||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190529|20190515|20190515||||||||||2.0769|||10006.3661||||||||
amer_0064|SNC.TO|20190530|20190515|20190515|0.4221|||||3.2143||4227.3403||2.0769|||10011.0027|9867.7657|||||||
amer_0064|SNC.TO|20190531|20190515|20190515||||24.09|5272948||||||||||||||||
amer_0064|SNC.TO|20190604|20190615|20190615||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190605|20190615|20190615||1.2211|||||-33.5556|||2.0769|||||||||||
amer_0064|SNC.TO|20190610|20190615|20190615||||||||||2.0769|||10006.3661|9874.8779|||||||
amer_0064|SNC.TO|20190611|20190615|20190615||||||||||2.0769|13|39.3077|||||||||
amer_0064|SNC.TO|20190612|20190615|20190615||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190613|20190615|20190615|0.4554|||||2.9792||4560.8929|||||||||||||
amer_0064|SNC.TO|20190614|20190615|20190615|||||5516350||||||||||||||||
amer_0064|SNC.TO|20190617|20190615|20190615||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190618|20190615|20190615||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190619|20190615|20190615||1.3458|||||-30.4463||||||||||||||
amer_0064|SNC.TO|20190627|20190615|20190615|0.4593|||||2.9542||4599.5148|||||||||||||
amer_0064|SNC.TO|20190628|20190615|20190615||||26.48|5817262||||||||||||||||
amer_0064|SNC.TO|20190630|20190615|20190615|||||||||||||||||||2284.177|-2048.235|-2118.32
amer_0064|SNC.TO|20190702|20190715|20190715||||||||||2.0769|13|39.0769|||||||||
amer_0064|SNC.TO|20190703|20190715|20190715||4.2521|||||-76.972||||||||||||||
amer_0064|SNC.TO|20190705|20190715|20190715||||||||||2.0769|13|38.9231|9987.9116|9854.8779|3.2088|2.695|||||
amer_0064|SNC.TO|20190708|20190715|20190715||||||||||2.0769|||||||||||
amer_0064|SNC.TO|20190710|20190715|20190715||||||||||2.0769|||9990.7027|9845.7657|||||||
amer_0064|SNC.TO|20190711|20190715|20190715|0.4497|||||3.0923||4394.1166|||||||||||||
amer_0064|SNC.TO|20190715|20190715|20190715|||||5728663|||||2.0769|||||||||||
amer_0064|SNC.TO|20190717|20190715|20190715||4.0391|||||-81.0311|||2.0769|||9992.4027|9829.7657||2.6938|985.0747|1184.9147|||
amer_0064|SNC.TO|20190718|20190715|20190715||||||||||2.0769|||||3.1575|2.6662|||||
amer_0064|SNC.TO|20190722|20190715|20190715||||||||||2.0769|12|37.9167|9572.0934|9732.9688|3.0225|2.1525|661.0823|975.4724|||
amer_0064|SNC.TO|20190723|20190715|20190715||||||||||2.0769|12|36.75|9425.6752|9667.5143|2.7756|1.6038|532.4927|947.4679|||
amer_0064|SNC.TO|20190725|20190715|20190715|0.3773|||||3.6857||3686.634||2.0769|12|36|9424.2636|9666.2313|2.6856|1.33|540.2979|930.7581|||
amer_0064|SNC.TO|20190731|20190715|20190715||3.319||20.88|6456870||-98.6111||||||||||||||
amer_0064|SNC.TO|20190801|20190815|20190815||||||||||2|13|34.8462|9338.5642|9077.1598|2.6244|0.08|547.1939|922.1022|||
amer_0064|SNC.TO|20190802|20190815|20190815||||||||||2|13|31.9231|9004.8507|9170.2885|2.4133|2.44|507.3749|859.5185|||
amer_0064|SNC.TO|20190804|20190815|20190815||||||||||2|||||||||||
amer_0064|SNC.TO|20190806|20190815|20190815||||||4.7311||||2|||9004.8712|9170.31|2.526|2.1878|507.321|859.479|||
amer_0064|SNC.TO|20190808|20190815|20190815|0.3207|||||||3133.6389||2|13|30.9231|8913.9621|9182.1|2.459|1.8778|||||
amer_0064|SNC.TO|20190814|20190815|20190815||2.7357|||||-119.6397||||||||||||||
amer_0064|SNC.TO|20190815|20190815|20190815|||||8437423||||||||||||||||
amer_0064|SNC.TO|20190819|20190815|20190815||||||||||2|||||||||||
amer_0064|SNC.TO|20190820|20190815|20190815||||||3||||2|||||||||||
amer_0064|SNC.TO|20190821|20190815|20190815||||||||||1.9286|14|32.2143|||||||||
amer_0064|SNC.TO|20190822|20190815|20190815|0.3074|||||||3003.7289||1.9286|||||||||||
amer_0064|SNC.TO|20190828|20190815|20190815||2.5147|||||-130.1517|||1.9286|||||||||||
amer_0064|SNC.TO|20190830|20190815|20190815||||16.41|8232832||||||||||||||||
amer_0064|SNC.TO|20190903|20190915|20190915||||||3.1947|||||||||||||||
amer_0064|SNC.TO|20190904|20190915|20190915|0.2785||||||-132.8387||||||||||||||
amer_0064|SNC.TO|20190905|20190915|20190915||||||||2793.0641|||||||||||||
amer_0064|SNC.TO|20190909|20190915|20190915||||||||||1.9286|||||||||||
amer_0064|SNC.TO|20190910|20190915|20190915||||||||||1.9286|14|30.5|8991.2152|9219.1833|2.4773|1.706|503.1964|860.4807|||
amer_0064|SNC.TO|20190911|20190915|20190915||2.9773|||||||||||||||||||
amer_0064|SNC.TO|20190913|20190915|20190915|||||8576503||||||||||||||||
amer_0064|SNC.TO|20190915|20190915|20190915||||||||||1.9286|14|30.4286|8981.5486|9214.35|2.4409|1.692|499.5298|853.0641|||
amer_0064|SNC.TO|20190916|20190915|20190915||||||||||1.9286|||||||||||
amer_0064|SNC.TO|20190917|20190915|20190915||||||2.5262||||1.9286|||||||||||
amer_0064|SNC.TO|20190918|20190915|20190915|0.3699||||||-100||||||||||||||
amer_0064|SNC.TO|20190919|20190915|20190915||||||||3546.1908||1.9286|||||||||||
amer_0064|SNC.TO|20190923|20190915|20190915||||||||||1.9286|||9081.5076|9238.2|2.4367|1.5318|499.5631|853.0391|||
amer_0064|SNC.TO|20190924|20190915|20190915||||||||||1.9286|||||||503.2335|851.3608|||
amer_0064|SNC.TO|20190925|20190915|20190915||3.1092|||||||||||||||||||
amer_0064|SNC.TO|20190926|20190915|20190915||||||||||1.9286|||||||||||
amer_0064|SNC.TO|20190930|20190915|20190915||||18.66|7438186||||||||||||||2432.163|3206.439|2756.714
amer_0064|SNC.TO|20191001|20191015|20191015||||||2.8971||||1.8571|14|30.2857|9080.053|9245.6545|2.4033|1.49|509.124|834.7245|||
amer_0064|SNC.TO|20191002|20191015|20191015|0.3135||||||-32.4042|||1.8571|||||||||||
amer_0064|SNC.TO|20191003|20191015|20191015||||||||2980.9069|||||||||||||
amer_0064|SNC.TO|20191004|20191015|20191015||0.7603|||||||||||||||||||
amer_0064|SNC.TO|20191007|20191015|20191015||||||||||1.8571|||||||||||
amer_0064|SNC.TO|20191008|20191015|20191015||||||||||1.8571|||8980.4652|9222.0167|2.4045|1.646|503.224|834.9335|||
amer_0064|SNC.TO|20191009|20191015|20191015|||||||||||||||||||||
amer_0064|SNC.TO|20191015|20191015|20191015|||||9260744|2.8167|||||||||||||||
amer_0064|SNC.TO|20191016|20191015|20191015|0.327||||||-31.069||||||||||||||
amer_0064|SNC.TO|20191017|20191015|20191015||||||||3151.1943||1.8571|||8884.4652|9175.9333|2.4045||||||
amer_0064|SNC.TO|20191018|20191015|20191015||0.7953|||||||||||||||||||
amer_0064|SNC.TO|20191020|20191015|20191015||||||||||1.8571|||||||||||
amer_0064|SNC.TO|20191021|20191015|20191015||||||||||1.8571|||||2.4055||||||
amer_0064|SNC.TO|20191023|20191015|20191015|||||||||||||||||||||
amer_0064|SNC.TO|20191024|20191015|20191015||||||||||1.8571|||||||||||
amer_0064|SNC.TO|20191029|20191015|20191015||||||2.5325||||1.8571|14|30.2143|8869.026|9173.6886|2.3546|1.618|492.5086|822.1314|||
amer_0064|SNC.TO|20191030|20191015|20191015|0.3596||||||-28.2532||||||||||||||
amer_0064|SNC.TO|20191031|20191015|20191015||||23.81|8594139|||4179.9407||1.8571|14|31.25|8964.2182|9506.3683|2.357|0.5767|499.4084|831.95|||
amer_0064|SNC.TO|20191101|20191115|20191115||1.1321||||||||1.8571|14|32.3214|9067.5738|9429.8794|2.4633|0.6787|506.0024|833.5427|||
amer_0064|SNC.TO|20191105|20191115|20191115||||||||||1.8571|||||2.4633||||||
amer_0064|SNC.TO|20191106|20191115|20191115||||||||||1.8571|||||||||||
amer_0064|SNC.TO|20191107|20191115|20191115||||||||||1.8571||||||0.6787|||||
amer_0064|SNC.TO|20191112|20191115|20191115||||||1.8911|||||||||||||||
amer_0064|SNC.TO|20191113|20191115|20191115|0.4978||||||-20.4097||||||||||||||
amer_0064|SNC.TO|20191114|20191115|20191115||||||||4789.1131||1.8571|||||||||||
amer_0064|SNC.TO|20191115|20191115|20191115||1.238|||7473604||||||||||||||||
amer_0064|SNC.TO|20191120|20191115|20191115|||||||||||||||||||||
amer_0064|SNC.TO|20191121|20191115|20191115||||||||||1.8571|14|32.25||||||825.2093|||
amer_0064|SNC.TO|20191126|20191115|20191115||||||1.0252|||||||||||||||
amer_0064|SNC.TO|20191127|20191115|20191115|0.437||||||-23.25||||||||||||||
amer_0064|SNC.TO|20191128|20191115|20191115||||||||4341.4504|||||||||||||
amer_0064|SNC.TO|20191129|20191115|20191115||1.0917||24.02|6218630||||||||||||||||
amer_0064|SNC.TO|20191204|20191215|20191215||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20191206|20191215|20191215||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20191209|20191215|20191215||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20191210|20191215|20191215||||||1.023|||||||||||||||
amer_0064|SNC.TO|20191211|20191215|20191215|0.4199||||||-24.1977||||||||||||||
amer_0064|SNC.TO|20191212|20191215|20191215||||||||4095.6748||1.7857|||9048.7709|9416.4312|||503.3584|815.1751|||
amer_0064|SNC.TO|20191213|20191215|20191215||1.0607|||5744579|||||1.7857|||||||||||
amer_0064|SNC.TO|20191216|20191215|20191215||||||||||1.7857||||||||815.2024|||
amer_0064|SNC.TO|20191217|20191215|20191215||||||||||1.7857||||||||815.1751|||
amer_0064|SNC.TO|20191218|20191215|20191215||||||||||1.8571|14|33.9286|9120.2405|9421.7961|2.4633||506.4167|821.9938|||
amer_0064|SNC.TO|20191219|20191215|20191215||||||||||1.7857|14|35.8571|9107.0738|9399.7128||0.6787||822.0188|||
amer_0064|SNC.TO|20191220|20191215|20191215||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20191224|20191215|20191215||||||0.7939||||1.7857|||||||||||
amer_0064|SNC.TO|20191227|20191215|20191215|0.5484|1.3689|||||-18.5259|5287.6865|||||||||||||
amer_0064|SNC.TO|20191231|20191215|20191215||||29.95|5324580|||||||||9374.2836||0.6529|498.032||550.299|1978.174|-292.87
amer_0064|SNC.TO|20200102|20200115|20200115|||||||||16.0087||||||||||||
amer_0064|SNC.TO|20200107|20200115|20200115||||||0.8081||||1.7857|||||||821.9938|852.425|||
amer_0064|SNC.TO|20200108|20200115|20200115||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20200109|20200115|20200115||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20200110|20200115|20200115|0.688|1.4129|||||6.2195|5249.0646|||||||||||||
amer_0064|SNC.TO|20200113|20200115|20200115||||||||||1.7857|14|35.9286|||||||||
amer_0064|SNC.TO|20200114|20200115|20200115||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20200115|20200115|20200115|||||5280464|||||1.7857|14|36.0714|8439.729|9081.2572|2.605|2.4589|821.3022|868.82|||
amer_0064|SNC.TO|20200116|20200115|20200115|||||||||16.9121|1.7857||||9081.2572|||||||
amer_0064|SNC.TO|20200121|20200115|20200115||||||0.7557|||||||||||||||
amer_0064|SNC.TO|20200122|20200115|20200115||||||||||1.7857|||8445.55|9082.2233|||815.2188|857.22|||
amer_0064|SNC.TO|20200124|20200115|20200115|0.7153|1.4692|||||5.9814|5457.9739|||||||||||||
amer_0064|SNC.TO|20200127|20200115|20200115||||||||||1.7857|14|36.5714|||||||||
amer_0064|SNC.TO|20200128|20200115|20200115||||||||||1.7857|||||||822.5751|879.95|||
amer_0064|SNC.TO|20200129|20200115|20200115||||||||||1.7857|||||||812.5751|878.8|||
amer_0064|SNC.TO|20200130|20200115|20200115|||||||||16.5733|1.7857|||||||||||
amer_0064|SNC.TO|20200131|20200115|20200115||||30.44|4844430||||||||||||||||
amer_0064|SNC.TO|20200204|20200215|20200215||||||0.7477|||||||||||||||
amer_0064|SNC.TO|20200207|20200215|20200215|0.7492|1.5386|||||5.7114|5716.0382||1.7857|||||||||||
amer_0064|SNC.TO|20200210|20200215|20200215||||||||||1.7692|13|36.9231||9094.0618||2.4688|806.6326||||
amer_0064|SNC.TO|20200213|20200215|20200215|||||||||18.1489||||||||||||
amer_0064|SNC.TO|20200214|20200215|20200215|||||4509144||||||||||||||||
amer_0064|SNC.TO|20200218|20200215|20200215||||||0.7266|||||||||||||||
amer_0064|SNC.TO|20200220|20200215|20200215||||||||||1.7692|13|37.6154|8301.04|9032.0618|||808.3326|867.35|||
amer_0064|SNC.TO|20200221|20200215|20200215|0.7489|1.5382|||||5.7131|5714.2827||1.7692|||||||||||
amer_0064|SNC.TO|20200225|20200215|20200215||||||||||1.7692|||8519.2195|9037.0055|2.88|2.47|808.4626|893.5586|||
amer_0064|SNC.TO|20200227|20200215|20200215|||||||||15.1214||||||||||||
amer_0064|SNC.TO|20200228|20200215|20200215||||31.2|4858500|||||1.7692|13|37.7692|8716.367|9296.7342|||773.1638|889.3472|||
amer_0064|SNC.TO|20200301|20200315|20200315||||||||||1.7692|13|38|8581.3146|9129.991|2.865|2.485|792.8758|891.4404|||
amer_0064|SNC.TO|20200302|20200315|20200315||||||||||1.7692|13|38.7692|8601.628|9113.4485|2.815|2.585|807.6528|891.5253|||
amer_0064|SNC.TO|20200303|20200315|20200315||||||0.7308|||||||||||||||
amer_0064|SNC.TO|20200306|20200315|20200315|0.6834|1.4035|||||6.2613|5213.9538||1.7692|13|39.6154|8591.4652|9077.0849|2.796|2.5475|||||
amer_0064|SNC.TO|20200309|20200315|20200315||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20200312|20200315|20200315|||||||||11.8196||||||||||||
amer_0064|SNC.TO|20200313|20200315|20200315|||||4463550||||||||||||||||
amer_0064|SNC.TO|20200316|20200315|20200315||||||||||1.6923|13|39.1538|||||||||
amer_0064|SNC.TO|20200317|20200315|20200315||||||0.7722||||1.6923||||9077.1069|||793.6048|889.341|||
amer_0064|SNC.TO|20200320|20200315|20200315|0.4503|0.9248|||||9.5024|3435.5918|||||||||||||
amer_0064|SNC.TO|20200323|20200315|20200315||||||||||1.6923|||||||||||
amer_0064|SNC.TO|20200324|20200315|20200315||||||||||1.6923|13|38.8462||8894.5147|||797.4443|888.7476|||
amer_0064|SNC.TO|20200326|20200315|20200315|||||||||11.8304||||||||||||
amer_0064|SNC.TO|20200327|20200315|20200315||||||||||1.7692|13|37.9231|8563.8105|8845.7008|||765.0975|885.5558|||
amer_0064|SNC.TO|20200330|20200315|20200315||||||||||1.7692|13|37.2692|8557.1177|8788.0633|2.785|2.432|761.9245|886.4754|||
amer_0064|SNC.TO|20200331|20200315|20200315||||20.76|4197383|0.7707||||1.7692|13|36.6538|8527.1177|8763.0633|2.7317|2.315|||1868.519|103.851|-65.964
amer_0064|SNC.TO|20200403|20200415|20200415|0.4891|0.8342|||||7.9672|3490.0135|||||||||||||
amer_0064|SNC.TO|20200407|20200415|20200415||||||||||1.7692|13|36.5|||||||||
amer_0064|SNC.TO|20200409|20200415|20200415|||||||||14.8434||||||||||||
amer_0064|SNC.TO|20200414|20200415|20200415||||||0.6606|||||||||||||||
amer_0064|SNC.TO|20200415|20200415|20200415|||||4278271||||||||||||||||
amer_0064|SNC.TO|20200416|20200415|20200415||||||||||1.7692|13|35.9615|8550.9177|8763.3967|2.6943|2.1371|750.1245|888.0754|||
amer_0064|SNC.TO|20200417|20200415|20200415|0.5853|0.9982|||||6.6577|4176.4297|||||||||||||
amer_0064|SNC.TO|20200423|20200415|20200415|||||||||14.3509|1.7692|||||||||||
amer_0064|SNC.TO|20200424|20200415|20200415||||||||||1.7692|||||||||||
amer_0064|SNC.TO|20200427|20200415|20200415||||||||||1.7692|||||||||||
amer_0064|SNC.TO|20200428|20200415|20200415||||||0.656|||||||||||||||
amer_0064|SNC.TO|20200429|20200415|20200415||||||||||1.7692|13|35.8846|8520.0977|8737.305|2.6414|2.04|749.2041|877.1354|||
amer_0064|SNC.TO|20200430|20200415|20200415||||25.67|4366098|||||1.8461|13|35.2692|8479.0977|8656.4717|||721.1132|868.9354|||
amer_0064|SNC.TO|20200501|20200515|20200515|0.5932|1.0117|||||6.5693|4232.6069||1.8461|||||||||||
amer_0064|SNC.TO|20200504|20200515|20200515||||||||||1.8461||||8439.6815|||||||
amer_0064|SNC.TO|20200505|20200515|20200515||||||||||1.8461|||8560.6762|8548.8113|2.59|1.8567|692.9257|860.2885|||
amer_0064|SNC.TO|20200507|20200515|20200515|||||||||13.8395|1.8461|13|34.8462|8524.006|8515.99|||680.7085|854.711|||
amer_0064|SNC.TO|20200508|20200515|20200515||||||||||1.8461|13|33.7692|8453.4687|8500.1897|2.3229|1.284|604.6528|837.0316|||
amer_0064|SNC.TO|20200510|20200515|20200515||||||||||1.8461|13|33.5385|||||600.6675|824.229|||
amer_0064|SNC.TO|20200511|20200515|20200515||||||||||1.8461|||8493.2869|8481.1687|2.3462|1.2733|586.8905|826.729|||
amer_0064|SNC.TO|20200512|20200515|20200515||||||0.7594||||1.8461|||||||||||
amer_0064|SNC.TO|20200515|20200515|20200515|0.4734|0.8073|||4840244||8.2322|3377.659|||||||||||||
amer_0064|SNC.TO|20200521|20200515|20200515|||||||||12.8356|1.8461||||||1.2733|||||
amer_0064|SNC.TO|20200526|20200515|20200515||||||0.3846|||||||||||||||
amer_0064|SNC.TO|20200529|20200515|20200515|0.5137|0.8761||20.88|4711224||7.5856|3665.5675|||||||||||||
amer_0064|SNC.TO|20200604|20200615|20200615|||||||||14.3446||||||||||||
amer_0064|SNC.TO|20200609|20200615|20200615||||||0.3333|||||||||||||||
amer_0064|SNC.TO|20200610|20200615|20200615||||||||||1.8461|||||||||||
amer_0064|SNC.TO|20200612|20200615|20200615|0.5529|0.9428|||||7.0488|3944.6984|||||||||||||
amer_0064|SNC.TO|20200615|20200615|20200615|||||5083528||||||||||||||||
amer_0064|SNC.TO|20200616|20200615|20200615||||||||||1.8461|||8510.1156|8477.1897|||576.2405|817.7957|||
amer_0064|SNC.TO|20200618|20200615|20200615|||||||||13.9153||||||||||||
amer_0064|SNC.TO|20200623|20200615|20200615||||||0.3526|||||||||||||||
amer_0064|SNC.TO|20200626|20200615|20200615|0.528|0.9005|||||7.3806|3767.3888|||||||||||||
amer_0064|SNC.TO|20200630|20200615|20200615||||22.91|5253083||||||||||||||1659.953|80.221|-111.647
amer_0064|SNC.TO|20200702|20200715|20200715|||||||||1.7437||||||||||||
amer_0064|SNC.TO|20200707|20200715|20200715||||||0.357|||||||||||||||
amer_0064|SNC.TO|20200710|20200715|20200715|0.5956|1.1308|||||58.9582|3877.9879|||||||||||||
amer_0064|SNC.TO|20200713|20200715|20200715||||||||||1.8571|14|33.5|8497.2596|8470.9464|2.3056|1.23|574.9641|813.3345|||
amer_0064|SNC.TO|20200714|20200715|20200715||||||||||1.8571|||||||571.8914||||
amer_0064|SNC.TO|20200715|20200715|20200715|||||5301697|||||1.8571|||||||||||
amer_0064|SNC.TO|20200716|20200715|20200715|||||||||1.8343|1.8571|||||||||||
amer_0064|SNC.TO|20200717|20200715|20200715||||||||||1.8571|||||||||||
amer_0064|SNC.TO|20200721|20200715|20200715||||||0.336|||||||||||||||
amer_0064|SNC.TO|20200722|20200715|20200715||||||||||1.8571|14|33.6429|8492.4415|8479.6131|2.2911|1.2043|569.0732|811.5652|||
amer_0064|SNC.TO|20200724|20200715|20200715|0.6601|1.2531|||||53.2021|4297.5619|||||||||||||
amer_0064|SNC.TO|20200727|20200715|20200715||||||||||1.8571|||||||||||
amer_0064|SNC.TO|20200729|20200715|20200715||||||||||1.8571|||8474.6156|8531.1209|2.378|1.2625|556.7364|810.5737|||
amer_0064|SNC.TO|20200730|20200715|20200715|||||||||1.7929||||||||||||
amer_0064|SNC.TO|20200731|20200715|20200715||||21.25|4683649|||||1.8571|14|33.5714|8385.2783|8268.6597|2.349|0.758|493.1504|817.9565|||
amer_0064|SNC.TO|20200803|20200815|20200815||||||||||1.8571|14|33.4286|8280.4967|8262.5536|2.266|0.6575|475.292|821.0146|||
amer_0064|SNC.TO|20200804|20200815|20200815||||||0.3626||||1.7857|14|33.2143|8129.7305|8274.2043|2.226|0.5822|459.1742|819.5733|||
amer_0064|SNC.TO|20200807|20200815|20200815|0.6458|1.226|||||54.3794|4204.5183||1.7857|14|33.5714|8120.6395|8276.5494|2.184|0.546|||||
amer_0064|SNC.TO|20200809|20200815|20200815||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20200813|20200815|20200815|||||||||1.9226||||||||||||
amer_0064|SNC.TO|20200814|20200815|20200815|||||4089062||||||||||||||||
amer_0064|SNC.TO|20200818|20200815|20200815||||||0.3292|||||||||||||||
amer_0064|SNC.TO|20200821|20200815|20200815|0.6315|1.1988|||||55.61|4111.4747|||||||||||||
amer_0064|SNC.TO|20200824|20200815|20200815||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20200825|20200815|20200815||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20200827|20200815|20200815|||||||||1.8474||||||||||||
amer_0064|SNC.TO|20200831|20200815|20200815||||23.08|3430819||||||||||||||||
amer_0064|SNC.TO|20200901|20200915|20200915||||||0.337|||||||||||||||
amer_0064|SNC.TO|20200903|20200915|20200915||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20200904|20200915|20200915|0.6131|1.164|||||57.273|3992.098|||||||||||||
amer_0064|SNC.TO|20200910|20200915|20200915|||||||||1.7322||||||||||||
amer_0064|SNC.TO|20200915|20200915|20200915|||||3493379|0.3432|||||||||||||||
amer_0064|SNC.TO|20200917|20200915|20200915||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20200918|20200915|20200915|0.6412|1.2173|||||54.7682|4174.6741|||||||||||||
amer_0064|SNC.TO|20200921|20200915|20200915||||||||||||||||||813.1306|||
amer_0064|SNC.TO|20200923|20200915|20200915||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20200924|20200915|20200915|||||||||1.6278|1.7857|||||||||||
amer_0064|SNC.TO|20200925|20200915|20200915|||||||61.6369||1.6224||||||||||||
amer_0064|SNC.TO|20200928|20200915|20200915||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20200929|20200915|20200915||||||0.3618|||||||||||||||
amer_0064|SNC.TO|20200930|20200915|20200915||||21.35|2661588||||||||||||||1781.1|156.094|-85.125
amer_0064|SNC.TO|20201001|20201015|20201015||||||||||1.7857|||8124.1235|8269.2943|||448.2342|801.8406|||
amer_0064|SNC.TO|20201002|20201015|20201015|0.6378|1.0994||||||3737.5447|||||||||||||
amer_0064|SNC.TO|20201009|20201015|20201015|||||||-14.134||||||||||||||
amer_0064|SNC.TO|20201013|20201015|20201015||||||0.3678|||||||||||||||
amer_0064|SNC.TO|20201014|20201015|20201015||||||||||1.7857|||8120.6577|8276.5403|||457.1742|811.3306|||
amer_0064|SNC.TO|20201015|20201015|20201015|||||2312106||||||||||||||||
amer_0064|SNC.TO|20201016|20201015|20201015|0.6546|1.1284||||||3835.8549|||||||||||||
amer_0064|SNC.TO|20201021|20201015|20201015||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20201023|20201015|20201015|||||||-14.2747||||||||||||||
amer_0064|SNC.TO|20201026|20201015|20201015||||||||||1.7857|14|33.7143|||||457.1742||||
amer_0064|SNC.TO|20201027|20201015|20201015||||||0.3758||||1.7857|||||||||||
amer_0064|SNC.TO|20201028|20201015|20201015||||||||||1.7857|||8124.1235|8269.2943|||446.1842|800.0906|||
amer_0064|SNC.TO|20201029|20201015|20201015||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20201030|20201015|20201015|0.5584|0.9626||18.64|2200689|||3272.3266||1.7857|14|33.3571|8164.35|8270.0607|2.1789|0.4022|424.75|794.6468|||
amer_0064|SNC.TO|20201101|20201115|20201115||||||||||1.7857|14|33|8161.8045|8271.4806|2.1722|0.3333|423.4|792.4468|||
amer_0064|SNC.TO|20201102|20201115|20201115||||||||||1.7857|14|32.3571|8102.969|8271.0087|2.1433|0.1486|406.0846|765.8542|||
amer_0064|SNC.TO|20201105|20201115|20201115||||||||||1.7857|14|32.2857||8273.4247|2.1356|0.1029|||||
amer_0064|SNC.TO|20201106|20201115|20201115|||||||-16.3955||||||||||||||
amer_0064|SNC.TO|20201109|20201115|20201115||||||||||1.7857|||8103.0049|8273.42|2.1357|0.1022|406.0691|765.879|||
amer_0064|SNC.TO|20201110|20201115|20201115||||||0.3682|||||||||||||||
amer_0064|SNC.TO|20201113|20201115|20201115|0.639|1.1015|||2476768|||3744.5668|||||||||||||
amer_0064|SNC.TO|20201117|20201115|20201115||||||||||1.7857|||8106.3689|8272.3672|||402.4102|764.8668|||
amer_0064|SNC.TO|20201120|20201115|20201115|||||||-13.8609||||||||||||||
amer_0064|SNC.TO|20201124|20201115|20201115||||||0.3374|||||||||||||||
amer_0064|SNC.TO|20201127|20201115|20201115|0.7337|1.2647||||||4299.3175|||||||||||||
amer_0064|SNC.TO|20201130|20201115|20201115||||23.84|2225539||||||||||||||||
amer_0064|SNC.TO|20201204|20201215|20201215|||||||-13.3283||||||||||||||
amer_0064|SNC.TO|20201208|20201215|20201215||||||0.3487|||||||||||||||
amer_0064|SNC.TO|20201211|20201215|20201215|0.6879|1.1857||||||4030.7198|||||||||||||
amer_0064|SNC.TO|20201215|20201215|20201215|||||2175307||||||||||||||||
amer_0064|SNC.TO|20201218|20201215|20201215|||||||-14.4578|||1.7857|||||||||||
amer_0064|SNC.TO|20201222|20201215|20201215||||||0.3693|||||||||||||||
amer_0064|SNC.TO|20201229|20201215|20201215|0.6582|1.1345||||||3856.9214||1.7857|||||||||||
amer_0064|SNC.TO|20201231|20201215|20201215||||21.73|1945877|||||||||7979.5825||-1.8438|-48.3818||1697.929|-353.181|-702.711
amer_0064|SNC.TO|20210104|20210115|20210115|||||||-25.8126||||||||||||||
amer_0064|SNC.TO|20210105|20210115|20210115||||||0.3723|||||||||||||||
amer_0064|SNC.TO|20210107|20210115|20210115||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20210108|20210115|20210115||||||||||1.7857|14|32.3214|7828.45|8103.0049|||765.8699|785.125|||
amer_0064|SNC.TO|20210112|20210115|20210115|0.5684|1.5575||||||3983.3203|||||||||||||
amer_0064|SNC.TO|20210114|20210115|20210115||||||||||1.7857|14|32.2857|8048.6183|8102.1787|2.2233|2.1133|751.8255|777.9252|||
amer_0064|SNC.TO|20210115|20210115|20210115|||||2210255||||||||||||||||
amer_0064|SNC.TO|20210118|20210115|20210115|||||||-22.8454||||||||||||||
amer_0064|SNC.TO|20210119|20210115|20210115||||||0.3359||||1.7857|14|32.4286|||||||||
amer_0064|SNC.TO|20210121|20210115|20210115||||||||||1.7857|||8043.8683|8100.4514|2.2433|2.1122||781.1252|||
amer_0064|SNC.TO|20210122|20210115|20210115||||||||||1.7857|||8043.8643|8100.4493|2.2418|2.1123|751.8273|781.1296|||
amer_0064|SNC.TO|20210126|20210115|20210115|0.5539|1.5177||||||3881.4989|||||||||||||
amer_0064|SNC.TO|20210129|20210115|20210115||||21.17|2321383||||||||||||||||
amer_0064|SNC.TO|20210201|20210215|20210215|||||||-24.7974||||||||||||||
amer_0064|SNC.TO|20210202|20210215|20210215||||||0.356|||||||||||||||
amer_0064|SNC.TO|20210209|20210215|20210215|0.6341|1.7373||||||4443.2717||1.7857|14|32.7143|8001.8947|8106.8854||2.1388|756.0963|774.5305|||
amer_0064|SNC.TO|20210210|20210215|20210215||||||||||1.7857|14|33.5357|7912|8133.4487|2.42|2.246|773.3492|774.95|||
amer_0064|SNC.TO|20210211|20210215|20210215||||||||||1.7857|||8080||2.305||761.4577|766.9667|||
amer_0064|SNC.TO|20210212|20210215|20210215|||||2039174|||||1.7857|||||||||||
amer_0064|SNC.TO|20210216|20210215|20210215||||||0.2935|-20.1217||||||||||||||
amer_0064|SNC.TO|20210217|20210215|20210215||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20210218|20210215|20210215||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20210223|20210215|20210215|0.6676|1.8293||||||4678.5141|||||||||||||
amer_0064|SNC.TO|20210224|20210215|20210215||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20210226|20210215|20210215||||25.6|1924304||||||||||||||||
amer_0064|SNC.TO|20210302|20210315|20210315||||||0.305|-20.9118||||||||||||||
amer_0064|SNC.TO|20210304|20210315|20210315||||||||||1.7857|||||||781.0492|767.5|||
amer_0064|SNC.TO|20210305|20210315|20210315||||||||||1.7857|9|34.2222|7420.5372|7461.6504|2.438|2.1394|779.8926|827.5389|||
amer_0064|SNC.TO|20210307|20210315|20210315||||||||||1.7857|10|34.6|7385.4604|7449.2718|2.4497||779.281|827.4715|||
amer_0064|SNC.TO|20210308|20210315|20210315||||||||||1.7857|11|34|7342.6529|7400.8628|2.4426|2.1307|773.6164|820.6302|||
amer_0064|SNC.TO|20210309|20210315|20210315|0.6238|1.7092||||||4371.2946||1.7857|11|33.6364|7211.4558|7348.7452|2.4414|2.1088|709.123|801.4256|||
amer_0064|SNC.TO|20210310|20210315|20210315||||||||||1.7857|14|33.5714|7148.2851|7260.8942|2.2678|1.9589|712.9082|776.0496|||
amer_0064|SNC.TO|20210311|20210315|20210315||||||||||1.7857|||7164.0038|7302.5485|2.2674|1.9592|703.1483|766.3032|||
amer_0064|SNC.TO|20210315|20210315|20210315|||||2031191|||||1.8571|||||||||||
amer_0064|SNC.TO|20210316|20210315|20210315||||||0.2772|-19.0062|||1.8571|||||||||||
amer_0064|SNC.TO|20210317|20210315|20210315||||||||||1.8571|||||||||||
amer_0064|SNC.TO|20210323|20210315|20210315|0.6859|1.8794||||||4806.6685|||||||||||||
amer_0064|SNC.TO|20210324|20210315|20210315||||||||||1.8571|||||||||||
amer_0064|SNC.TO|20210330|20210315|20210315||||||0.2962|-20.308||||||||||||||
amer_0064|SNC.TO|20210331|20210315|20210315||||26.9|1872639|||||1.8571|||||||||1819.739|165.43|73.045
amer_0064|SNC.TO|20210406|20210415|20210415|0.6902|1.8118||||||4803.1574|||||||||||||
amer_0064|SNC.TO|20210413|20210415|20210415||||||0.2986|-17.6164|||1.8571|14|33.7857|7154.0383|7295.5209|2.2313|1.9387|703.4354|766.3678|||
amer_0064|SNC.TO|20210414|20210415|20210415||||||||||1.8571|||7170.771|7309.8953|||703.431|766.3356|||
amer_0064|SNC.TO|20210415|20210415|20210415|||||1830902|||||1.8571|||||||703.402|766.3199|||
amer_0064|SNC.TO|20210418|20210415|20210415||||||||||1.8571|||||||||||
amer_0064|SNC.TO|20210419|20210415|20210415||||||||||1.8571|14|33.9643|7169.4073|7307.8044|2.23|1.9375|703.2292|766.1471|||
amer_0064|SNC.TO|20210420|20210415|20210415|0.6887|1.8078||||||4792.6242|||||||||||||
amer_0064|SNC.TO|20210421|20210415|20210415||||||||||1.8571|||7166.6437|7304.4498|2.2788|1.9925|717.6838|776.5835|||
amer_0064|SNC.TO|20210422|20210415|20210415||||||||||1.8571|||||||||||
amer_0064|SNC.TO|20210424|20210415|20210415||||||||||1.8571|||||||||||
amer_0064|SNC.TO|20210426|20210415|20210415||||||||||1.8571|||||||||||
amer_0064|SNC.TO|20210427|20210415|20210415||||||0.2906|-17.1429||||||||||||||
amer_0064|SNC.TO|20210429|20210415|20210415||||||||||1.8571|||||||||||
amer_0064|SNC.TO|20210430|20210415|20210415||||27.49|1791071||||||||||||||||
amer_0064|SNC.TO|20210504|20210515|20210515|0.6875|1.8045||||||4783.8465|||||||||||||
amer_0064|SNC.TO|20210511|20210515|20210515||||||0.2847|-16.7951|||1.8571|||7165.8255|7303.7226|2.29|1.9975|717.1383|776.4926|||
amer_0064|SNC.TO|20210514|20210515|20210515|||||1653259|||||1.8571|14|34.8929|7194.3003|7318.8635|2.295|2.005|719.1794|777.1705|||
amer_0064|SNC.TO|20210516|20210515|20210515||||||||||1.8571|14|36.3214|7206.7598|7340.7906|2.3087|2.148|752.3931|788.4074|||
amer_0064|SNC.TO|20210517|20210515|20210515||||||||||1.7857|14|39.1071|7211.7465|7329.5014|2.2637|2.0517|731.8593|796.4892|||
amer_0064|SNC.TO|20210518|20210515|20210515|0.8262|2.1687||||||5749.3935||1.7857|14|39.5714|7223.8653|7317.7395|2.2788|1.9971|733.6498|798.1702|||
amer_0064|SNC.TO|20210520|20210515|20210515||||||||||1.7857|||7223.8654|7317.7379|||726.2742|786.4878|||
amer_0064|SNC.TO|20210525|20210515|20210515||||||0.2475|-14.6022||||||||||||||
amer_0064|SNC.TO|20210528|20210515|20210515||||||||||1.7857|14|39.8571|||2.3013|1.9675|||||
amer_0064|SNC.TO|20210531|20210515|20210515||||32.96|1724730||||||||||||||||
amer_0064|SNC.TO|20210601|20210615|20210615|0.8212|2.1555||||||5714.2827|||||||||||||
amer_0064|SNC.TO|20210608|20210615|20210615||||||0.2459|-14.5035||||||||||||||
amer_0064|SNC.TO|20210614|20210615|20210615||||||||||1.7857|14|40|||2.3025|1.9688|726.547|786.7605|||
amer_0064|SNC.TO|20210615|20210615|20210615|0.8098|2.1257|||1721878|||5635.2834|||||||||||||
amer_0064|SNC.TO|20210616|20210615|20210615||||||||||1.7857|||7229.8532|7337.2595|||712.4197|773.015|||
amer_0064|SNC.TO|20210621|20210615|20210615||||||||||1.7857|14|40.1429|||||||||
amer_0064|SNC.TO|20210622|20210615|20210615||||||0.2389|-14.0963||||||||||||||
amer_0064|SNC.TO|20210625|20210615|20210615||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20210629|20210615|20210615|0.8131|2.1343||||||5658.1054|||||||||||||
amer_0064|SNC.TO|20210630|20210615|20210615||||32.25|1822324||||||||||||||1797.789|142.778|45.715
amer_0064|SNC.TO|20210706|20210715|20210715||||||0.2439|-11.6751||||||||||||||
amer_0064|SNC.TO|20210708|20210715|20210715||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20210711|20210715|20210715||||||||||1.7857|||7223.8654|7316.9879|||717.347|777.3423|||
amer_0064|SNC.TO|20210712|20210715|20210715||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20210713|20210715|20210715|0.783|2.0222||||||5556.2841|||||||||||||
amer_0064|SNC.TO|20210715|20210715|20210715|||||1590667|||||1.7857|||7229.8532|7337.2595|||703.2561|763.5605|||
amer_0064|SNC.TO|20210719|20210715|20210715||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20210720|20210715|20210715||||||0.261|-12.4941|||1.7857|14|40.2143|7233.7987|7341.3777|2.2788|1.9638|703.3561|763.0878|||
amer_0064|SNC.TO|20210721|20210715|20210715||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20210727|20210715|20210715|0.7713|1.9922||||||5473.7737|||||||||||||
amer_0064|SNC.TO|20210728|20210715|20210715||||||||||1.7857|14|40.3929|7224.8504|7342.7162|2.28|1.975|706.4191|772.6713|||
amer_0064|SNC.TO|20210729|20210715|20210715||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20210730|20210715|20210715||||33.2|1723202|||||1.7857|14|40.7143|7233.4313|7257.4844|2.2988|1.846|726.3719|786.6037|||
amer_0064|SNC.TO|20210802|20210815|20210815||||||||||1.7857|14|40.9286|7216.6128|7292.4888|2.2363|1.7971|704.0044|798.3061|||
amer_0064|SNC.TO|20210803|20210815|20210815||||||0.2405|-11.5136|||1.7857|14|41.0714||7299.1064|2.2338|1.795|700.7344|798.9661|||
amer_0064|SNC.TO|20210806|20210815|20210815||||||||||1.7857||||7299.1064|2.2425|1.7913|||||
amer_0064|SNC.TO|20210809|20210815|20210815||||||||||1.7857|||7216.616|7299.1083|2.2425||700.7355|798.9625|||
amer_0064|SNC.TO|20210810|20210815|20210815|0.8441|2.18||||||5989.9025||1.7857|||||||||||
amer_0064|SNC.TO|20210813|20210815|20210815|||||2230777||||||||||||||||
amer_0064|SNC.TO|20210816|20210815|20210815||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20210817|20210815|20210815||||||0.2396|-11.4688||||||||||||||
amer_0064|SNC.TO|20210818|20210815|20210815||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20210819|20210815|20210815||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20210824|20210815|20210815|0.8468|2.187||||||6009.2134|||||||||||||
amer_0064|SNC.TO|20210827|20210815|20210815||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20210831|20210815|20210815||||34.16|2052282|0.2342|-11.2103||||||||||||||
amer_0064|SNC.TO|20210907|20210915|20210915|0.9024|2.3308||||||6404.2099|||||||||||||
amer_0064|SNC.TO|20210914|20210915|20210915||||||0.2116|-10.1308||||||||||||||
amer_0064|SNC.TO|20210915|20210915|20210915|||||2459274||||||||||||||||
amer_0064|SNC.TO|20210916|20210915|20210915||||||0.2099||||1.7857|||||||||||
amer_0064|SNC.TO|20210921|20210915|20210915|0.9054|2.3384||||||6425.2764|||||||||||||
amer_0064|SNC.TO|20210923|20210915|20210915||||||||||1.7857|||7216.1993|7314.2637|2.2425|1.7913|691.0955|789.3225|||
amer_0064|SNC.TO|20210924|20210915|20210915||||||||||1.7857|14|41.3214|||2.245|1.7925|691.2955|789.4225|||
amer_0064|SNC.TO|20210927|20210915|20210915||||||||||1.7857|||7216.1993|7314.2637|2.245|1.7925|691.2955|789.4225|||
amer_0064|SNC.TO|20210928|20210915|20210915|||||||-10.7327|||1.7857|14|41.7143|7224.7447|7312.7182|2.2225|1.7712|689.5955|789.0225|||
amer_0064|SNC.TO|20210929|20210915|20210915||||||||||1.7857|14|42.2857|7251.2805|7309.8455|2.2075|1.7725|685.4355|782.1654|||
amer_0064|SNC.TO|20210930|20210915|20210915||||35.18|2092058|0.2274|||||||||||||1808.778|109.759|600.689
amer_0064|SNC.TO|20211005|20211015|20211015|0.8265|2.088||||||5888.0812|||||||||||||
amer_0064|SNC.TO|20211006|20211015|20211015||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20211007|20211015|20211015||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20211012|20211015|20211015|||||||0.247||404.8653||||||||||||
amer_0064|SNC.TO|20211013|20211015|20211015||||||||||1.7857||||7309.8454|||||||
amer_0064|SNC.TO|20211014|20211015|20211015||||||0.2406||||1.7857|||||||||||
amer_0064|SNC.TO|20211015|20211015|20211015|||||2068065||||||||||||||||
amer_0064|SNC.TO|20211018|20211015|20211015||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20211019|20211015|20211015|0.827|2.0893||||||5891.5922||1.7857|||7234.7047|7317.8677|||677.4144|769.329|||
amer_0064|SNC.TO|20211021|20211015|20211015||||||||||1.7857|||7251.2805|7308.3214|||677.4365|769.3154|||
amer_0064|SNC.TO|20211026|20211015|20211015|||||||0.2271||440.3624||||||||||||
amer_0064|SNC.TO|20211027|20211015|20211015||||||||||1.7857|||||||||||
amer_0064|SNC.TO|20211028|20211015|20211015||||||0.2251|||441.1071||||||||||||
amer_0064|SNC.TO|20211029|20211015|20211015||||33.29|2112648|||||1.7857|14|41.9286|7251.5735|7249.3975|2.2012|1.602|666.1132|786.3195|||
amer_0064|SNC.TO|20211031|20211015|20211015||||||||||1.7857|14|41.8571|7253.0802|7266.1886|2.2529|1.6771|653.8483|795.1433|||
amer_0064|SNC.TO|20211101|20211115|20211115||||||||||1.7857|||7245.0302|7276.7088|2.2271|1.65|644.1583|789.1033|||
amer_0064|SNC.TO|20211102|20211115|20211115|0.81|2.0463||||||5770.46||1.7857|||||||||||
amer_0064|SNC.TO|20211104|20211115|20211115||||||||||1.7857|||7236.6968|7278.6497|2.2086|1.6286|||||
amer_0064|SNC.TO|20211108|20211115|20211115||||||||||1.7857|14|41.8571|7240.8511|7284.7997|||635.5583|780.4733|||
amer_0064|SNC.TO|20211109|20211115|20211115|||||||0.2396|||1.7857|||7224.0825|7274.4181|||634.5314|776.737|||
amer_0064|SNC.TO|20211111|20211115|20211115||||||0.2317|||428.4473||||||||||||
amer_0064|SNC.TO|20211115|20211115|20211115|||||2428997|||||1.7857|14|42|7225.7188|7274.8726|2.21|||776.6259|||
amer_0064|SNC.TO|20211116|20211115|20211115|0.8563|2.1633||||||6100.5015|||||||||||||
amer_0064|SNC.TO|20211123|20211115|20211115|||||||0.2466||||||||||||||
amer_0064|SNC.TO|20211125|20211115|20211115||||||0.2406|||412.6846||||||||||||
amer_0064|SNC.TO|20211130|20211115|20211115|0.7609|1.9224||30.88|2277270|||5421.1075|||||||||||||
amer_0064|SNC.TO|20211207|20211215|20211215|||||||0.2504||||||||||||||
amer_0064|SNC.TO|20211209|20211215|20211215||||||0.2537|||391.3367||||||||||||
amer_0064|SNC.TO|20211213|20211215|20211215||||||||||1.7857|||7216.2627||2.1357||||||
amer_0064|SNC.TO|20211214|20211215|20211215|0.7474|1.8882||||||5324.5528|||||||||||||
amer_0064|SNC.TO|20211215|20211215|20211215|||||2556954||||||||||||||||
amer_0064|SNC.TO|20211221|20211215|20211215|||||||0.2633||||||||||||||
amer_0064|SNC.TO|20211223|20211215|20211215||||||0.2567|||386.7444||||||||||||
amer_0064|SNC.TO|20211229|20211215|20211215|0.7723|1.9511||||||5501.8624||1.7857|||||||||||
amer_0064|SNC.TO|20211231|20211215|20211215||||30.91|2242172|||||||||7277.909||1.5743|634.9537||||
amer_0064|SNC.TO|20220104|20220115|20220115|||||||0.2542||||||||||||||
amer_0064|SNC.TO|20220105|20220115|20220115||||||||||1.7857|14|42.1429|7212.1076|7208.7408|||777.6148|823.093|||
amer_0064|SNC.TO|20220106|20220115|20220115||||||0.2603|||381.4075||||||||||||
amer_0064|SNC.TO|20220110|20220115|20220115||||||||||1.7857|||7211.5504|7220.2158|2.34|2.1071|774.6592|821.3501|||
amer_0064|SNC.TO|20220111|20220115|20220115||||||||||1.7857|14|41.8571|7220.1219|7225.0491|2.3375|2.1043|774.3259|820.9216|||
amer_0064|SNC.TO|20220112|20220115|20220115|0.7523|1.9006||||||5359.6636|||||||||||||
amer_0064|SNC.TO|20220113|20220115|20220115||||||||||1.7857|14|41.8571|7240.2066|7237.9453|||||||
amer_0064|SNC.TO|20220114|20220115|20220115|||||2110064|||||1.7857|||||||768.7703||||
amer_0064|SNC.TO|20220115|20220115|20220115||||||||||1.7143|||||||||||
amer_0064|SNC.TO|20220118|20220115|20220115|||||||0.286||||||||||||||
amer_0064|SNC.TO|20220120|20220115|20220115||||||0.2993|||331.7612||||||||||||
amer_0064|SNC.TO|20220124|20220115|20220115||||||||||1.7143||||7228.8494|||763.6592|825.4314|||
amer_0064|SNC.TO|20220126|20220115|20220115|0.6533|1.6504||||||4653.9365||1.7143|14|41.8571|7216.7233|7212.2323|||||||
amer_0064|SNC.TO|20220131|20220115|20220115||||28.03|3174359||||||||||||||||
amer_0064|SNC.TO|20220201|20220215|20220215|||||||0.2792||||||||||||||
amer_0064|SNC.TO|20220203|20220215|20220215||||||0.2775|||357.8255||||||||||||
amer_0064|SNC.TO|20220209|20220215|20220215|0.7587|1.9168||||||5405.3077|||||||||||||
amer_0064|SNC.TO|20220211|20220215|20220215||||||||||1.7143|14|41.7143|7216.7233|7212.2323|2.3375|2.1043|763.6592|825.4314|||
amer_0064|SNC.TO|20220214|20220215|20220215|||||||||||||||||750.4481|809.5064|||
amer_0064|SNC.TO|20220215|20220215|20220215|||||||0.2726|||1.7143|14|41.5|7215.2733|7211.296|2.33|2.1057|761.6037|822.0564|||
amer_0064|SNC.TO|20220217|20220215|20220215||||||0.2754|||360.556||||||||||||
amer_0064|SNC.TO|20220218|20220215|20220215|0.705|1.7811||28.61||0.2796|0.2816|5022.5999|355.0949|1.7143|14|41.5|||||||||