amer_0751|SHOP.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0751|SHOP.TO|Long Name|1|1|Shopify Inc PS Ratio|Shopify Inc Price to Book Value|Shopify Inc PEG Ratio|Shopify Inc Price (CAD)|Shopify Inc Short Interest|Shopify Inc Dividend Yield|Shopify Inc Earnings Yield|Shopify Inc Market Cap (CAD)|Shopify Inc PE Ratio|Shopify Inc Consensus Recommendation|Shopify Inc Price Target Num Estimates|Shopify Inc Price Target (CAD)|Shopify Inc Revenue Estimates for Next Fiscal Year (CAD)|Shopify Inc Revenue Estimates for Current Fiscal Year (CAD)|Shopify Inc EPS Estimates for Next Fiscal Year (CAD)|Shopify Inc EPS Estimates for Current Fiscal Year (CAD)|Shopify Inc EBITDA Estimates for Current Fiscal Year (CAD)|Shopify Inc EBITDA Estimates for Next Fiscal Year (CAD)|Shopify Inc Revenue (Quarterly) (CAD)|Shopify Inc EBITDA (Quarterly) (CAD)|Shopify Inc Net Income (Quarterly) (CAD)
amer_0751|SHOP.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0751|SHOP.TO||4|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly
amer_0751|SHOP.TO||5|5|7.00284090909|7.00867052023|6.98051948052|7.00284090909|15.225|1.45341981132|7.00284090909|7.00284090909|1.45402298851|8.63981042654|15.6896551724|15.6896551724|5.75875486381|5.34761904762|6.27118644068|5.81865284974|8.36029411765|8.5549132948|91.3548387097|91.3548387097|91.3548387097
amer_0751|SHOP.TO||6|6|352|346|308|352|160|1696|352|352|348|211|116|116|257|210|236|193|136|173|31|31|31
amer_0751|SHOP.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0751|SHOP.TO|20140331|20140315|20140315|||||||||||||||||||20.7327|-5.4868|-7.0156
amer_0751|SHOP.TO|20140630|20140615|20140615|||||||||||||||||||25.8275|-6.5114|-7.5039
amer_0751|SHOP.TO|20140930|20140915|20140915|||||||||||||||||||29.7687|-3.0579|-4.6461
amer_0751|SHOP.TO|20141231|20141215|20141215|||||||||||||||||||39.9959|-3.6219|-5.4545
amer_0751|SHOP.TO|20150331|20150315|20150315|||||||||||||||||||46.2583|-2.4846|-5.6107
amer_0751|SHOP.TO|20150521|20150515|20150515|14.6638|||31.25||0|-1.1161|2085.5438|||||||||||||
amer_0751|SHOP.TO|20150522|20150515|20150515||||||0|||||||||||||||
amer_0751|SHOP.TO|20150525|20150515|20150515||||||0|||||||||||||||
amer_0751|SHOP.TO|20150526|20150515|20150515||||||0|||||||||||||||
amer_0751|SHOP.TO|20150527|20150515|20150515||||||0|||||||||||||||
amer_0751|SHOP.TO|20150528|20150515|20150515|15.9542|||34||0|-1.0258|2269.0716|||||||||||||
amer_0751|SHOP.TO|20150529|20150515|20150515||||||0|||||||||||||||
amer_0751|SHOP.TO|20150601|20150615|20150615|||||31300|0|||||||||||||||
amer_0751|SHOP.TO|20150602|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150603|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150604|20150615|20150615|15.6962|||33.45||0|-1.0427|2232.366|||||||||||||
amer_0751|SHOP.TO|20150605|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150608|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150609|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150610|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150611|20150615|20150615|17.667|||37.65||0|-0.9264|2512.6631|||||||||||||
amer_0751|SHOP.TO|20150612|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150615|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150616|20150615|20150615|||||8400|0|||||||||||||||
amer_0751|SHOP.TO|20150617|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150618|20150615|20150615|20.412|||43.5||0|-0.8018|2903.0769|||||||||||||
amer_0751|SHOP.TO|20150619|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150622|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150623|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150624|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150625|20150615|20150615|20.3182|||43.3||0|-0.8055|2889.7294|||||||||||||
amer_0751|SHOP.TO|20150626|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150629|20150615|20150615||||||0|||||||||||||||
amer_0751|SHOP.TO|20150630|20150615|20150615||12.957||||0|||||||||||||55.2345|-2.2204|-4.0523
amer_0751|SHOP.TO|20150702|20150715|20150715|14.4838|||39.25|1210|0|-0.7891|2972.1905|||||||||||||
amer_0751|SHOP.TO|20150703|20150715|20150715||||||0|||||||||||||||
amer_0751|SHOP.TO|20150706|20150715|20150715||||||0|||||||||||||||
amer_0751|SHOP.TO|20150707|20150715|20150715||11.9267||||0|||||||||||||||
amer_0751|SHOP.TO|20150708|20150715|20150715||||||0|||||||||||||||
amer_0751|SHOP.TO|20150709|20150715|20150715|13.7458|||37.25||0|-0.8315|2820.7413|||||||||||||
amer_0751|SHOP.TO|20150710|20150715|20150715||||||0|||||||||||||||
amer_0751|SHOP.TO|20150713|20150715|20150715||||||0|||||||||||||||
amer_0751|SHOP.TO|20150714|20150715|20150715||12.0612||||0|||||||||||||||
amer_0751|SHOP.TO|20150715|20150715|20150715||||||0|||||||||||||||
amer_0751|SHOP.TO|20150716|20150715|20150715|14.0225|||38|800|0|-0.8151|2877.5348|||||||||||||
amer_0751|SHOP.TO|20150717|20150715|20150715||||||0|||||||||||||||
amer_0751|SHOP.TO|20150720|20150715|20150715||||||0|||||||||||||||
amer_0751|SHOP.TO|20150721|20150715|20150715||13.1466||||0|||||||||||||||
amer_0751|SHOP.TO|20150722|20150715|20150715||||||0|||||||||||||||
amer_0751|SHOP.TO|20150723|20150715|20150715|15.8049|||42.83||0|-0.7231|3243.2846|||||||||||||
amer_0751|SHOP.TO|20150724|20150715|20150715||||||0|||||||||||||||
amer_0751|SHOP.TO|20150727|20150715|20150715||||||0|||||||||||||||
amer_0751|SHOP.TO|20150728|20150715|20150715||13.5288||||0|||||||||||||||
amer_0751|SHOP.TO|20150729|20150715|20150715||||||0|||||||||||||||
amer_0751|SHOP.TO|20150730|20150715|20150715|18.2662|||49.5||0|-0.6257|3748.3677|||||||||||||
amer_0751|SHOP.TO|20150731|20150715|20150715||||||0|||||||||||||||
amer_0751|SHOP.TO|20150804|20150815|20150815||15.409|||3400|0|||||||||||||||
amer_0751|SHOP.TO|20150805|20150815|20150815||||||0|||||||||||||||
amer_0751|SHOP.TO|20150806|20150815|20150815|17.4617|||47.32||0|-0.6545|3583.2881|||||||||||||
amer_0751|SHOP.TO|20150807|20150815|20150815||||||0|||||||||||||||
amer_0751|SHOP.TO|20150810|20150815|20150815||||||0|||||||||||||||
amer_0751|SHOP.TO|20150811|20150815|20150815||14.0791||||0|||||||||||||||
amer_0751|SHOP.TO|20150812|20150815|20150815||||||0|||||||||||||||
amer_0751|SHOP.TO|20150813|20150815|20150815|17.1407|||46.45||0|-0.6668|3517.4077|||||||||||||
amer_0751|SHOP.TO|20150814|20150815|20150815||||||0|||||||||||||||
amer_0751|SHOP.TO|20150817|20150815|20150815|||||10500|0|||||||||||||||
amer_0751|SHOP.TO|20150818|20150815|20150815||12.9998||||0|||||||||||||||
amer_0751|SHOP.TO|20150819|20150815|20150815||||||0|||||||||||||||
amer_0751|SHOP.TO|20150820|20150815|20150815|14.2366|||38.58||0|-0.8028|2921.4551|||||||||||||
amer_0751|SHOP.TO|20150821|20150815|20150815||||||0|||||||||||||||
amer_0751|SHOP.TO|20150824|20150815|20150815||||||0|||||||||||||||
amer_0751|SHOP.TO|20150825|20150815|20150815||11.0156||||0|||||||||||||||
amer_0751|SHOP.TO|20150826|20150815|20150815||||||0|||||||||||||||
amer_0751|SHOP.TO|20150827|20150815|20150815|13.8639|||37.57||0|-0.8244|2844.9732|||||||||||||
amer_0751|SHOP.TO|20150828|20150815|20150815||||||0|||||||||||||||
amer_0751|SHOP.TO|20150831|20150815|20150815||||||0|||||||||||||||
amer_0751|SHOP.TO|20150901|20150915|20150915||10.6946|||10903|0|||||||||||||||
amer_0751|SHOP.TO|20150902|20150915|20150915||||||0|||||||||||||||
amer_0751|SHOP.TO|20150903|20150915|20150915|13.3177|||36.09||0|-0.8582|2732.9008|||||||||||||
amer_0751|SHOP.TO|20150904|20150915|20150915||||||0|||||||||||||||
amer_0751|SHOP.TO|20150908|20150915|20150915||10.8566||||0|||||||||||||||
amer_0751|SHOP.TO|20150909|20150915|20150915||||||0|||||||||||||||
amer_0751|SHOP.TO|20150910|20150915|20150915|12.5465|||34||0|-0.9109|2574.6364|||||||||||||
amer_0751|SHOP.TO|20150911|20150915|20150915||||||0|||||||||||||||
amer_0751|SHOP.TO|20150914|20150915|20150915||||||0|||||||||||||||
amer_0751|SHOP.TO|20150915|20150915|20150915||11.3794||||0|||||||||||||||
amer_0751|SHOP.TO|20150916|20150915|20150915|||||11900|0|||||||||||||||
amer_0751|SHOP.TO|20150917|20150915|20150915|17.4359|||47.25||0|-0.6555|3577.9874|||||||||||||
amer_0751|SHOP.TO|20150918|20150915|20150915||||||0|||||||||||||||
amer_0751|SHOP.TO|20150921|20150915|20150915||||||0|||||||||||||||
amer_0751|SHOP.TO|20150922|20150915|20150915||13.5991||||0|||||||||||||||
amer_0751|SHOP.TO|20150923|20150915|20150915||||||0|||||||||||||||
amer_0751|SHOP.TO|20150924|20150915|20150915|16.4064|||44.46||0|-0.6966|3366.7157|||||||||||||
amer_0751|SHOP.TO|20150925|20150915|20150915||||||0|||||||||||||||
amer_0751|SHOP.TO|20150928|20150915|20150915||||||0|||||||||||||||
amer_0751|SHOP.TO|20150929|20150915|20150915||13.8345||||0|||||||||||||||
amer_0751|SHOP.TO|20150930|20150915|20150915||||||0|||||||||||||69.0639|-3.1283|-6.0931
amer_0751|SHOP.TO|20151001|20151015|20151015|14.4383|||46.38|13120|0|-0.6864|3532.1802|||||||||||||
amer_0751|SHOP.TO|20151002|20151015|20151015||||||0|||||||||||||||
amer_0751|SHOP.TO|20151005|20151015|20151015||||||0|||||||||||||||
amer_0751|SHOP.TO|20151006|20151015|20151015||13.5508||||0|||||||||||||||
amer_0751|SHOP.TO|20151007|20151015|20151015||||||0|||||||||||||||
amer_0751|SHOP.TO|20151008|20151015|20151015|15.478|||49.72||0|-0.6403|3786.5459|||||||||||||
amer_0751|SHOP.TO|20151009|20151015|20151015||||||0|||||||||||||||
amer_0751|SHOP.TO|20151013|20151015|20151015||12.4319||||0|||||||||||||||
amer_0751|SHOP.TO|20151014|20151015|20151015||||||0|||||||||||||||
amer_0751|SHOP.TO|20151015|20151015|20151015|13.6507|||43.85||0|-0.726|3339.502|||||||||||||
amer_0751|SHOP.TO|20151016|20151015|20151015|||||31724|0|||||||||||||||
amer_0751|SHOP.TO|20151019|20151015|20151015||||||0|||||||||||||||
amer_0751|SHOP.TO|20151020|20151015|20151015||11.7645||||0|||||||||||||||
amer_0751|SHOP.TO|20151021|20151015|20151015||||||0|||||||||||||||
amer_0751|SHOP.TO|20151022|20151015|20151015|13.0468|||41.91||0|-0.7596|3191.7566|||||||||||||
amer_0751|SHOP.TO|20151023|20151015|20151015||||||0|||||||||||||||
amer_0751|SHOP.TO|20151026|20151015|20151015||||||0|||||||||||||||
amer_0751|SHOP.TO|20151027|20151015|20151015||11.7559||||0|||||||||||||||
amer_0751|SHOP.TO|20151028|20151015|20151015||||||0|||||||||||||||
amer_0751|SHOP.TO|20151029|20151015|20151015|12.9534|||41.61||0|-0.7651|3168.9094|||||||||||||
amer_0751|SHOP.TO|20151030|20151015|20151015||||||0|||||||||||||||
amer_0751|SHOP.TO|20151102|20151115|20151115|||||9200|0|||||||||||||||
amer_0751|SHOP.TO|20151103|20151115|20151115||11.9118||||0|||||||||||||||
amer_0751|SHOP.TO|20151104|20151115|20151115||||||0|||||||||||||||
amer_0751|SHOP.TO|20151105|20151115|20151115|12.9876|||41.72||0|-0.7631|3185.9061|||||||||||||
amer_0751|SHOP.TO|20151106|20151115|20151115||||||0|||||||||||||||
amer_0751|SHOP.TO|20151109|20151115|20151115||||||0|||||||||||||||
amer_0751|SHOP.TO|20151110|20151115|20151115||11.0062||||0|||||||||||||||
amer_0751|SHOP.TO|20151111|20151115|20151115||||||0|||||||||||||||
amer_0751|SHOP.TO|20151112|20151115|20151115|11.951|||38.39||0|-0.8293|2931.614|||||||||||||
amer_0751|SHOP.TO|20151113|20151115|20151115||||||0|||||||||||||||
amer_0751|SHOP.TO|20151116|20151115|20151115|||||29200|0|||||||||||||||
amer_0751|SHOP.TO|20151117|20151115|20151115||10.164||||0|||||||||||||||
amer_0751|SHOP.TO|20151118|20151115|20151115||||||0|||||||||||||||
amer_0751|SHOP.TO|20151119|20151115|20151115|12.1969|||39.18||0|-0.8126|2991.9415|||||||||||||
amer_0751|SHOP.TO|20151120|20151115|20151115||||||0|||||||||||||||
amer_0751|SHOP.TO|20151121|20151115|20151115||||||0|||||||||||||||
amer_0751|SHOP.TO|20151123|20151115|20151115||||||0|||||||||||||||
amer_0751|SHOP.TO|20151124|20151115|20151115||10.3774||||0|||||||||||||||
amer_0751|SHOP.TO|20151125|20151115|20151115||||||0|||||||||||||||
amer_0751|SHOP.TO|20151126|20151115|20151115|11.319|||36.36||0|-0.8756|2776.595|||||||||||||
amer_0751|SHOP.TO|20151127|20151115|20151115||||||0|||||||||||||||
amer_0751|SHOP.TO|20151130|20151115|20151115||||||0|||||||||||||||
amer_0751|SHOP.TO|20151201|20151215|20151215||10.1553|||61100|0|||||||||||||||
amer_0751|SHOP.TO|20151202|20151215|20151215||||||0|||||||||||||||
amer_0751|SHOP.TO|20151203|20151215|20151215|11.1291|||35.75||0|-0.8905|2730.013|||||||||||||
amer_0751|SHOP.TO|20151204|20151215|20151215||||||0|||||||||||||||
amer_0751|SHOP.TO|20151207|20151215|20151215||||||0|||||||||||||||
amer_0751|SHOP.TO|20151208|20151215|20151215||10.3803||||0|||||||||||||||
amer_0751|SHOP.TO|20151209|20151215|20151215||||||0|||||||||||||||
amer_0751|SHOP.TO|20151210|20151215|20151215|10.6061|||34.07||0|-0.9344|2601.7215|||||||||||||
amer_0751|SHOP.TO|20151211|20151215|20151215||||||0|||||||||||||||
amer_0751|SHOP.TO|20151214|20151215|20151215||||||0|||||||||||||||
amer_0751|SHOP.TO|20151215|20151215|20151215||10.0775||||0|||||||||||||||
amer_0751|SHOP.TO|20151216|20151215|20151215|||||33600|0|||||||||||||||
amer_0751|SHOP.TO|20151217|20151215|20151215|11.5183|||37||0|-0.8604|2825.468|||||||||||||
amer_0751|SHOP.TO|20151218|20151215|20151215||||||0|||||||||||||||
amer_0751|SHOP.TO|20151221|20151215|20151215||||||0|||||||||||||||
amer_0751|SHOP.TO|20151222|20151215|20151215||9.9304||||0|||||||||||||||
amer_0751|SHOP.TO|20151223|20151215|20151215||||||0|||||||||||||||
amer_0751|SHOP.TO|20151224|20151215|20151215|10.8925|||34.99||0|-0.9099|2671.9764|||||||||||||
amer_0751|SHOP.TO|20151229|20151215|20151215||10.0371||||0|||||||||||||||
amer_0751|SHOP.TO|20151230|20151215|20151215||||||0|||||||||||||||
amer_0751|SHOP.TO|20151231|20151215|20151215|9.2219|||35.6||0|-0.9641|2851.2004|||||||||||93.7382|-5.7667|-8.425
amer_0751|SHOP.TO|20160104|20160115|20160115|||||52400|0|||||||||||||||
amer_0751|SHOP.TO|20160105|20160115|20160115||10.4789||||0|||||||||||||||
amer_0751|SHOP.TO|20160106|20160115|20160115||||||0|||||||||||||||
amer_0751|SHOP.TO|20160107|20160115|20160115|9.0043|||34.76||0|-0.9874|2783.9249|||||||||||||
amer_0751|SHOP.TO|20160108|20160115|20160115||||||0|||||||||||||||
amer_0751|SHOP.TO|20160109|20160115|20160115||||||0|||||||||||||||
amer_0751|SHOP.TO|20160111|20160115|20160115||||||0|||||||||||||||
amer_0751|SHOP.TO|20160112|20160115|20160115||9.9911||||0|||||||||||||||
amer_0751|SHOP.TO|20160113|20160115|20160115||||||0|||||||||||||||
amer_0751|SHOP.TO|20160114|20160115|20160115|7.6651|||29.59||0|-1.1599|2369.8601|||||||||||||
amer_0751|SHOP.TO|20160115|20160115|20160115||||||0|||||||||||||||
amer_0751|SHOP.TO|20160118|20160115|20160115|||||32700|0|||||||||||||||
amer_0751|SHOP.TO|20160119|20160115|20160115||8.7378||||0|||||||||||||||
amer_0751|SHOP.TO|20160120|20160115|20160115||||||0|||||||||||||||
amer_0751|SHOP.TO|20160121|20160115|20160115|8.4448|||32.6||0|-1.0528|2610.9307|||||||||||||
amer_0751|SHOP.TO|20160122|20160115|20160115||||||0|||||||||||||||
amer_0751|SHOP.TO|20160125|20160115|20160115||||||0|||||||||||||||
amer_0751|SHOP.TO|20160126|20160115|20160115||9.6098||||0|||||||||||||||
amer_0751|SHOP.TO|20160127|20160115|20160115||||||0|||||||||||||||
amer_0751|SHOP.TO|20160128|20160115|20160115|8.1884|||31.61||0|-1.0858|2531.6417|||||||||||||
amer_0751|SHOP.TO|20160129|20160115|20160115||||||0|||||||||||||||
amer_0751|SHOP.TO|20160201|20160215|20160215|||||54058|0|||||||||||||||
amer_0751|SHOP.TO|20160202|20160215|20160215||9.3881||||0|||||||||||||||
amer_0751|SHOP.TO|20160203|20160215|20160215||||||0|||||||||||||||
amer_0751|SHOP.TO|20160204|20160215|20160215|8.349|||32.23||0|-1.0649|2581.2975|||||||||||||
amer_0751|SHOP.TO|20160205|20160215|20160215||||||0|||||||||||||||
amer_0751|SHOP.TO|20160208|20160215|20160215||||||0|||||||||||||||
amer_0751|SHOP.TO|20160209|20160215|20160215||8.1633||||0|||||||||||||||
amer_0751|SHOP.TO|20160210|20160215|20160215||||||0|||||||||||||||
amer_0751|SHOP.TO|20160211|20160215|20160215|6.9812|||26.95||0|-1.2735|2165.19|||||||||||||
amer_0751|SHOP.TO|20160212|20160215|20160215|6.945|||26.81||0|-1.2801||||||||||||||
amer_0751|SHOP.TO|20160216|20160215|20160215||8.445|||106323|0|||||||||||||||
amer_0751|SHOP.TO|20160217|20160215|20160215||||||0|||||||||||||||
amer_0751|SHOP.TO|20160218|20160215|20160215||||||0||2276.8639|||||||||||||
amer_0751|SHOP.TO|20160219|20160215|20160215|7.3413|||28.34||0|-1.211||||||||||||||
amer_0751|SHOP.TO|20160222|20160215|20160215||||||0|||||||||||||||
amer_0751|SHOP.TO|20160223|20160215|20160215||8.2166||||0|||||||||||||||
amer_0751|SHOP.TO|20160224|20160215|20160215||||||0|||||||||||||||
amer_0751|SHOP.TO|20160225|20160215|20160215||||||0||2360.4186|||||||||||||
amer_0751|SHOP.TO|20160226|20160215|20160215|7.7169|||29.79||0|-1.1521||||||||||||||
amer_0751|SHOP.TO|20160229|20160215|20160215||||||0|||||||||||||||
amer_0751|SHOP.TO|20160301|20160315|20160315||9.0173|||111704|0|||||||||||||||
amer_0751|SHOP.TO|20160302|20160315|20160315||||||0|||||||||||||||
amer_0751|SHOP.TO|20160303|20160315|20160315||||||0||2619.92|||||||||||||
amer_0751|SHOP.TO|20160304|20160315|20160315|8.6805|||33.51||0|-1.0242||||||||||||||
amer_0751|SHOP.TO|20160307|20160315|20160315||||||0|||||||||||||||
amer_0751|SHOP.TO|20160308|20160315|20160315||10.6392||||0|||||||||||||||
amer_0751|SHOP.TO|20160309|20160315|20160315||||||0|||||||||||||||
amer_0751|SHOP.TO|20160310|20160315|20160315||||||0||2734.0042|||||||||||||
amer_0751|SHOP.TO|20160311|20160315|20160315|9.1624|||35.37||0|-0.9703||||||||||||||
amer_0751|SHOP.TO|20160314|20160315|20160315||||||0|||||||||||||||
amer_0751|SHOP.TO|20160315|20160315|20160315||10.2567||||0|||||||||||||||
amer_0751|SHOP.TO|20160316|20160315|20160315|||||120929|0|||||||||||||||
amer_0751|SHOP.TO|20160317|20160315|20160315||||||0||2829.61|||||||||||||
amer_0751|SHOP.TO|20160318|20160315|20160315|9.582|||36.99||0|-0.9278||||||||||||||
amer_0751|SHOP.TO|20160321|20160315|20160315||||||0|||||||||||||||
amer_0751|SHOP.TO|20160322|20160315|20160315||10.6274||||0|||||||||||||||
amer_0751|SHOP.TO|20160323|20160315|20160315||||||0|||||||||||||||
amer_0751|SHOP.TO|20160324|20160315|20160315||||||0||2880.2248|||||||||||||
amer_0751|SHOP.TO|20160328|20160315|20160315|9.4214|||36.37||0|-0.9437||||||||||||||
amer_0751|SHOP.TO|20160329|20160315|20160315||10.8527||||0|||||||||||||||
amer_0751|SHOP.TO|20160330|20160315|20160315||||||0|||||||||||||||
amer_0751|SHOP.TO|20160331|20160315|20160315|||-5.0824|||0||2975.4179|||||||||||99.8826|-9.1392|-12.2639
amer_0751|SHOP.TO|20160401|20160415|20160415|||||64239|0|||||||||||||||
amer_0751|SHOP.TO|20160404|20160415|20160415|8.6213|||38.12||0|-1.0761||||||||||||||
amer_0751|SHOP.TO|20160405|20160415|20160415||12.464||||0|||||||||||||||
amer_0751|SHOP.TO|20160406|20160415|20160415||||||0|||||||||||||||
amer_0751|SHOP.TO|20160407|20160415|20160415|||-5.3149|||0||3111.5482|||||||||||||
amer_0751|SHOP.TO|20160408|20160415|20160415||||||0|||||||||||||||
amer_0751|SHOP.TO|20160411|20160415|20160415|8.6191|||38.11||0|-1.0764||||||||||||||
amer_0751|SHOP.TO|20160412|20160415|20160415||12.4084||||0|||||||||||||||
amer_0751|SHOP.TO|20160413|20160415|20160415||||||0|||||||||||||||
amer_0751|SHOP.TO|20160414|20160415|20160415|||-5.5059|||0||3223.3694|||||||||||||
amer_0751|SHOP.TO|20160415|20160415|20160415||||||0|||||||||||||||
amer_0751|SHOP.TO|20160418|20160415|20160415|9.1257|||40.35|83866|0|-1.0166||||||||||||||
amer_0751|SHOP.TO|20160419|20160415|20160415||13.2421||||0|||||||||||||||
amer_0751|SHOP.TO|20160420|20160415|20160415||||||0|||||||||||||||
amer_0751|SHOP.TO|20160421|20160415|20160415|||-5.5613|||0||3255.7814|||||||||||||
amer_0751|SHOP.TO|20160422|20160415|20160415||||||0|||||||||||||||
amer_0751|SHOP.TO|20160425|20160415|20160415|8.9538|||39.59||0|-1.0362||||||||||||||
amer_0751|SHOP.TO|20160426|20160415|20160415||13.0002||||0|||||||||||||||
amer_0751|SHOP.TO|20160427|20160415|20160415||||||0|||||||||||||||
amer_0751|SHOP.TO|20160428|20160415|20160415|||-5.5212|||0||3232.2827|||||||||||||
amer_0751|SHOP.TO|20160429|20160415|20160415||||||0|||||||||||||||
amer_0751|SHOP.TO|20160502|20160515|20160515|8.9154|||39.42|51890|0|-1.0406||||||||||||||
amer_0751|SHOP.TO|20160503|20160515|20160515||12.8138||||0|||||||||||||||
amer_0751|SHOP.TO|20160504|20160515|20160515||||||0|||||||||||||||
amer_0751|SHOP.TO|20160505|20160515|20160515|||-5.0907|||0||2980.2797|||||||||||||
amer_0751|SHOP.TO|20160506|20160515|20160515||||||0|||||||||||||||
amer_0751|SHOP.TO|20160509|20160515|20160515|7.7732|||34.37||0|-1.1935||||||||||||||
amer_0751|SHOP.TO|20160510|20160515|20160515||11.2673||||0|||||||||||||||
amer_0751|SHOP.TO|20160511|20160515|20160515||||||0|||||||||||||||
amer_0751|SHOP.TO|20160512|20160515|20160515|||-4.7904|||0||2804.4448|||||||||||||
amer_0751|SHOP.TO|20160513|20160515|20160515||||||0|||||||||||||||
amer_0751|SHOP.TO|20160516|20160515|20160515|7.624|||33.71|48477|0|-1.2169||||||||||||||
amer_0751|SHOP.TO|20160517|20160515|20160515||11.3098||||0|||||||||||||||
amer_0751|SHOP.TO|20160518|20160515|20160515||||||0|||||||||||||||
amer_0751|SHOP.TO|20160519|20160515|20160515|||-4.7087|||0||2756.6372|||||||||||||
amer_0751|SHOP.TO|20160520|20160515|20160515||||||0|||||||||||||||
amer_0751|SHOP.TO|20160524|20160515|20160515|8.0446|11.6302||35.57||0|-1.1533||||||||||||||
amer_0751|SHOP.TO|20160525|20160515|20160515||||||0|||||||||||||||
amer_0751|SHOP.TO|20160526|20160515|20160515|||-4.9841|||0||2917.8867|||||||||||||
amer_0751|SHOP.TO|20160527|20160515|20160515||||||0|||||||||||||||
amer_0751|SHOP.TO|20160530|20160515|20160515||||||0|||||||||||||||
amer_0751|SHOP.TO|20160531|20160515|20160515|8.7005|12.5784||38.47||0|-1.0663||||||||||||||
amer_0751|SHOP.TO|20160601|20160615|20160615|||||32682|0|||||||||||||||
amer_0751|SHOP.TO|20160602|20160615|20160615|||-5.4146|||0||3169.8897|||||||||||||
amer_0751|SHOP.TO|20160603|20160615|20160615||||||0|||||||||||||||
amer_0751|SHOP.TO|20160606|20160615|20160615||||||0|||||||||||||||
amer_0751|SHOP.TO|20160607|20160615|20160615|8.6259|12.4705||38.14||0|-1.0756||||||||||||||
amer_0751|SHOP.TO|20160608|20160615|20160615||||||0|||||||||||||||
amer_0751|SHOP.TO|20160609|20160615|20160615|||-5.1821|||0||3033.7595|||||||||||||
amer_0751|SHOP.TO|20160610|20160615|20160615||||||0|||||||||||||||
amer_0751|SHOP.TO|20160613|20160615|20160615||||||0|||||||||||||||
amer_0751|SHOP.TO|20160614|20160615|20160615|8.4404|12.2024||37.32||0|-1.0992||||||||||||||
amer_0751|SHOP.TO|20160615|20160615|20160615||||||0|||||||||||||||
amer_0751|SHOP.TO|20160616|20160615|20160615|||-5.081||52648|0||2974.6076|||||||||||||
amer_0751|SHOP.TO|20160617|20160615|20160615||||||0|||||||||||||||
amer_0751|SHOP.TO|20160620|20160615|20160615||||||0|||||||||||||||
amer_0751|SHOP.TO|20160621|20160615|20160615|8.6507|12.5065||38.25||0|-1.0725||||||||||||||
amer_0751|SHOP.TO|20160622|20160615|20160615||||||0|||||||||||||||
amer_0751|SHOP.TO|20160623|20160615|20160615|||-5.5184|||0||3230.6621|||||||||||||
amer_0751|SHOP.TO|20160624|20160615|20160615||||||0|||||||||||||||
amer_0751|SHOP.TO|20160627|20160615|20160615||||||0|||||||||||||||
amer_0751|SHOP.TO|20160628|20160615|20160615|8.4042|12.1501||37.16||0|-1.1039||||||||||||||
amer_0751|SHOP.TO|20160629|20160615|20160615||||||0|||||||||||||||
amer_0751|SHOP.TO|20160630|20160615|20160615|||-1.7012|||0||3251.7|||||||||||111.6403|-7.5799|-10.8732
amer_0751|SHOP.TO|20160704|20160715|20160715|||||73353|0|||||||||||||||
amer_0751|SHOP.TO|20160705|20160715|20160715|8.3573|13.269||39.61||0|-1.1747||||||||||||||
amer_0751|SHOP.TO|20160706|20160715|20160715||||||0|||||||||||||||
amer_0751|SHOP.TO|20160707|20160715|20160715|||-1.6892|||0||3228.8007|||||||||||||
amer_0751|SHOP.TO|20160708|20160715|20160715||||||0|||||||||||||||
amer_0751|SHOP.TO|20160711|20160715|20160715||||||0|||||||||||||||
amer_0751|SHOP.TO|20160712|20160715|20160715|8.9375|14.1902||42.36||0|-1.0984||||||||||||||
amer_0751|SHOP.TO|20160713|20160715|20160715||||||0|||||||||||||||
amer_0751|SHOP.TO|20160714|20160715|20160715|||-1.7718|||0||3386.6423|||||||||||||
amer_0751|SHOP.TO|20160715|20160715|20160715||||||0|||||||||||||||
amer_0751|SHOP.TO|20160718|20160715|20160715|||||91218|0|||||||||||||||
amer_0751|SHOP.TO|20160719|20160715|20160715|9.1401|14.5118||43.32||0|-1.0741||||||||||||||
amer_0751|SHOP.TO|20160720|20160715|20160715||||||0|||||||||||||||
amer_0751|SHOP.TO|20160721|20160715|20160715|||-1.8334|||0||3504.4101|||||||||||||
amer_0751|SHOP.TO|20160722|20160715|20160715||||||0|||||||||||||||
amer_0751|SHOP.TO|20160725|20160715|20160715||||||0|||||||||||||||
amer_0751|SHOP.TO|20160726|20160715|20160715|9.0578|14.3811||42.93||0|-1.0838||||||||||||||
amer_0751|SHOP.TO|20160727|20160715|20160715||||||0|||||||||||||||
amer_0751|SHOP.TO|20160728|20160715|20160715|||-1.9313|||0||3691.6936|||||||||||||
amer_0751|SHOP.TO|20160729|20160715|20160715||||||0|||||||||||||||
amer_0751|SHOP.TO|20160802|20160815|20160815|9.2688|14.7161||43.93|79900|0|-1.0592||||||||||||||
amer_0751|SHOP.TO|20160803|20160815|20160815||||||0|||||||||||||||
amer_0751|SHOP.TO|20160804|20160815|20160815|||-2.052|||0||3922.3223|||||||||||||
amer_0751|SHOP.TO|20160805|20160815|20160815||||||0|||||||||||||||
amer_0751|SHOP.TO|20160808|20160815|20160815||||||0|||||||||||||||
amer_0751|SHOP.TO|20160809|20160815|20160815|10.7288|17.0342||50.85||0|-0.915||||||||||||||
amer_0751|SHOP.TO|20160810|20160815|20160815||||||0|||||||||||||||
amer_0751|SHOP.TO|20160811|20160815|20160815|||-2.2124|||0||4229.0093|||||||||||||
amer_0751|SHOP.TO|20160812|20160815|20160815||||||0|||||||||||||||
amer_0751|SHOP.TO|20160815|20160815|20160815||||||0|||||||||||||||
amer_0751|SHOP.TO|20160816|20160815|20160815|10.4187|16.5418||49.38|116600|0|-0.9423||||||||||||||
amer_0751|SHOP.TO|20160817|20160815|20160815||||||0|||||||||||||||
amer_0751|SHOP.TO|20160818|20160815|20160815|||-2.1975|||0||4200.3852|||||||||||||
amer_0751|SHOP.TO|20160819|20160815|20160815||||||0|||||||||||||||
amer_0751|SHOP.TO|20160822|20160815|20160815||||||0|||||||||||||||
amer_0751|SHOP.TO|20160823|20160815|20160815|11.385|18.0761||53.96||0|-0.8623||||||||||||||
amer_0751|SHOP.TO|20160824|20160815|20160815||||||0|||||||||||||||
amer_0751|SHOP.TO|20160825|20160815|20160815|||-2.2509|||0||4302.6142|||||||||||||
amer_0751|SHOP.TO|20160826|20160815|20160815||||||0|||||||||||||||
amer_0751|SHOP.TO|20160829|20160815|20160815||||||0|||||||||||||||
amer_0751|SHOP.TO|20160830|20160815|20160815|11.3977|18.0962||54.02||0|-0.8613||||||||||||||
amer_0751|SHOP.TO|20160831|20160815|20160815||||||0|||||||||||||||
amer_0751|SHOP.TO|20160901|20160915|20160915|||-2.2826||129400|0||4363.1337|||||||||||||
amer_0751|SHOP.TO|20160902|20160915|20160915||||||0|||||||||||||||
amer_0751|SHOP.TO|20160906|20160915|20160915|11.7268|18.6187||55.58||0|-0.8372||||||||||||||
amer_0751|SHOP.TO|20160907|20160915|20160915||||||0|||||||||||||||
amer_0751|SHOP.TO|20160908|20160915|20160915|||-2.39|||0||4568.4096|||||||||||||
amer_0751|SHOP.TO|20160909|20160915|20160915||||||0|||||||||||||||
amer_0751|SHOP.TO|20160912|20160915|20160915||||||0|||||||||||||||
amer_0751|SHOP.TO|20160913|20160915|20160915|11.2943|17.932||53.53||0|-0.8692||||||||||||||
amer_0751|SHOP.TO|20160914|20160915|20160915||||||0|||||||||||||||
amer_0751|SHOP.TO|20160915|20160915|20160915|||-2.3511|||0||4493.9868|||||||||||||
amer_0751|SHOP.TO|20160916|20160915|20160915|||||133300|0|||||||||||||||
amer_0751|SHOP.TO|20160919|20160915|20160915||||||0|||||||||||||||
amer_0751|SHOP.TO|20160920|20160915|20160915|11.8408|18.7996||56.12||0|-0.8291||||||||||||||
amer_0751|SHOP.TO|20160921|20160915|20160915||||||0|||||||||||||||
amer_0751|SHOP.TO|20160922|20160915|20160915|||-2.4529|||0||4688.6309|||||||||||||
amer_0751|SHOP.TO|20160923|20160915|20160915||||||0|||||||||||||||
amer_0751|SHOP.TO|20160926|20160915|20160915||||||0|||||||||||||||
amer_0751|SHOP.TO|20160927|20160915|20160915|12.2395|19.4328||58.01||0|-0.8021||||||||||||||
amer_0751|SHOP.TO|20160928|20160915|20160915||||||0|||||||||||||||
amer_0751|SHOP.TO|20160929|20160915|20160915|||-2.4212|||0||4628.1113|||||||||||||
amer_0751|SHOP.TO|20160930|20160915|20160915||||||0|||||||||||||129.8455|-7.5577|-11.8921
amer_0751|SHOP.TO|20161003|20161015|20161015|||||87610|0|||||||||||||||
amer_0751|SHOP.TO|20161004|20161015|20161015|10.6919|9.4102||57.27||0|-0.9258||||||||||||||
amer_0751|SHOP.TO|20161005|20161015|20161015||||||0|||||||||||||||
amer_0751|SHOP.TO|20161006|20161015|20161015|||-1.636|||0||5134.2868|||||||||||||
amer_0751|SHOP.TO|20161007|20161015|20161015||||||0|||||||||||||||
amer_0751|SHOP.TO|20161011|20161015|20161015|10.4623|9.2081||56.04||0|-0.9462||||||||||||||
amer_0751|SHOP.TO|20161012|20161015|20161015||||||0|||||||||||||||
amer_0751|SHOP.TO|20161013|20161015|20161015|||-1.5754|||0||4943.9634|||||||||||||
amer_0751|SHOP.TO|20161014|20161015|20161015||||||0|||||||||||||||
amer_0751|SHOP.TO|20161017|20161015|20161015|||||90000|0|||||||||||||||
amer_0751|SHOP.TO|20161018|20161015|20161015|10.41|9.1621||55.76||0|-0.9509||||||||||||||
amer_0751|SHOP.TO|20161019|20161015|20161015||||||0|||||||||||||||
amer_0751|SHOP.TO|20161020|20161015|20161015|||-1.6196|||0||5082.7038|||||||||||||
amer_0751|SHOP.TO|20161021|20161015|20161015||||||0|||||||||||||||
amer_0751|SHOP.TO|20161024|20161015|20161015||||||0|||||||||||||||
amer_0751|SHOP.TO|20161025|20161015|20161015|10.8432|9.5433||58.08||0|-0.9129||||||||||||||
amer_0751|SHOP.TO|20161026|20161015|20161015||||||0|||||||||||||||
amer_0751|SHOP.TO|20161027|20161015|20161015|||-1.5683|||0||4921.7293|||||||||||||
amer_0751|SHOP.TO|20161028|20161015|20161015||||||0|||||||||||||||
amer_0751|SHOP.TO|20161031|20161015|20161015||||||0|||||||||||||||
amer_0751|SHOP.TO|20161101|20161115|20161115|10.2569|9.0273||54.94|66300|0|-0.9651||||||||||||||
amer_0751|SHOP.TO|20161102|20161115|20161115||||||0|||||||||||||||
amer_0751|SHOP.TO|20161103|20161115|20161115|||-1.5315|||0||4806.1122|||||||||||||
amer_0751|SHOP.TO|20161104|20161115|20161115||||||0|||||||||||||||
amer_0751|SHOP.TO|20161107|20161115|20161115||||||0|||||||||||||||
amer_0751|SHOP.TO|20161108|20161115|20161115|10.2719|9.0405||55.02||0|-0.9637||||||||||||||
amer_0751|SHOP.TO|20161109|20161115|20161115||||||0|||||||||||||||
amer_0751|SHOP.TO|20161110|20161115|20161115|||-1.5309|||0||4804.3335|||||||||||||
amer_0751|SHOP.TO|20161111|20161115|20161115||||||0|||||||||||||||
amer_0751|SHOP.TO|20161114|20161115|20161115||||||0|||||||||||||||
amer_0751|SHOP.TO|20161115|20161115|20161115|10.0161|8.8154||53.65||0|-0.9883||||||||||||||
amer_0751|SHOP.TO|20161116|20161115|20161115|||||93300|0|||||||||||||||
amer_0751|SHOP.TO|20161117|20161115|20161115|||-1.6128|||0||5061.3591|||||||||||||
amer_0751|SHOP.TO|20161118|20161115|20161115||||||0|||||||||||||||
amer_0751|SHOP.TO|20161121|20161115|20161115||||||0|||||||||||||||
amer_0751|SHOP.TO|20161122|20161115|20161115|10.7927|9.4989||57.81||0|-0.9172||||||||||||||
amer_0751|SHOP.TO|20161123|20161115|20161115||||||0|||||||||||||||
amer_0751|SHOP.TO|20161124|20161115|20161115|||-1.6613|||0||5213.44|||||||||||||
amer_0751|SHOP.TO|20161125|20161115|20161115||||||0|||||||||||||||
amer_0751|SHOP.TO|20161128|20161115|20161115||||||0|||||||||||||||
amer_0751|SHOP.TO|20161129|20161115|20161115|10.7031|9.42||57.33||0|-0.9249||||||||||||||
amer_0751|SHOP.TO|20161130|20161115|20161115||||||0|||||||||||||||
amer_0751|SHOP.TO|20161201|20161215|20161215|||-1.498||141700|0||4701.1675|||||||||||||
amer_0751|SHOP.TO|20161202|20161215|20161215||||||0|||||||||||||||
amer_0751|SHOP.TO|20161205|20161215|20161215||||||0|||||||||||||||
amer_0751|SHOP.TO|20161206|20161215|20161215|10.158|8.9402||54.41||0|-0.9745||||||||||||||
amer_0751|SHOP.TO|20161207|20161215|20161215||||||0|||||||||||||||
amer_0751|SHOP.TO|20161208|20161215|20161215|||-1.5918|||0||4995.5464|||||||||||||
amer_0751|SHOP.TO|20161209|20161215|20161215||||||0|||||||||||||||
amer_0751|SHOP.TO|20161212|20161215|20161215||||||0|||||||||||||||
amer_0751|SHOP.TO|20161213|20161215|20161215|10.354|9.1128||55.46||0|-0.9561||||||||||||||
amer_0751|SHOP.TO|20161214|20161215|20161215||||||0|||||||||||||||
amer_0751|SHOP.TO|20161215|20161215|20161215|||-1.6046|||0||5035.5676|||||||||||||
amer_0751|SHOP.TO|20161216|20161215|20161215|||||99700|0|||||||||||||||
amer_0751|SHOP.TO|20161219|20161215|20161215||||||0|||||||||||||||
amer_0751|SHOP.TO|20161220|20161215|20161215|10.3223|9.0848||55.29||0|-0.959||||||||||||||
amer_0751|SHOP.TO|20161221|20161215|20161215||||||0|||||||||||||||
amer_0751|SHOP.TO|20161222|20161215|20161215|||-1.5388|||0||4829.2357|||||||||||||
amer_0751|SHOP.TO|20161223|20161215|20161215||||||0|||||||||||||||
amer_0751|SHOP.TO|20161228|20161215|20161215|10.9626|9.6484||58.72||0|-0.903||||||||||||||
amer_0751|SHOP.TO|20161229|20161215|20161215|||-1.6488|||0||5174.3081|||||||||||||
amer_0751|SHOP.TO|20161230|20161215|20161215||||||0|||||||||||||||
amer_0751|SHOP.TO|20161231|20161215|20161215|||||||||||||||||||173.9699|-6.4914|-11.8312
amer_0751|SHOP.TO|20170103|20170115|20170115|||||103700|0|||||||||||||||
amer_0751|SHOP.TO|20170104|20170115|20170115|9.592|9.5119||58.86||0|-0.946||||||||||||||
amer_0751|SHOP.TO|20170105|20170115|20170115|||-1.8228|||0||5646.8514|||||||||||||
amer_0751|SHOP.TO|20170106|20170115|20170115||||||0|||||||||||||||
amer_0751|SHOP.TO|20170109|20170115|20170115||||||0|||||||||||||||
amer_0751|SHOP.TO|20170110|20170115|20170115||||||0|||||||||||||||
amer_0751|SHOP.TO|20170111|20170115|20170115|10.3873|10.3005||63.74||0|-0.8735||||||||||||||
amer_0751|SHOP.TO|20170112|20170115|20170115|||-1.8421|||0||5706.7531|||||||||||||
amer_0751|SHOP.TO|20170113|20170115|20170115||||||0|||||||||||||||
amer_0751|SHOP.TO|20170116|20170115|20170115|||||116000|0|||||||||||||||
amer_0751|SHOP.TO|20170117|20170115|20170115||||||0|||||||||||||||
amer_0751|SHOP.TO|20170118|20170115|20170115|10.7833|10.6932||66.17||0|-0.8415||||||||||||||
amer_0751|SHOP.TO|20170119|20170115|20170115|||-1.9472|||0||6032.1891|||||||||||||
amer_0751|SHOP.TO|20170120|20170115|20170115||||||0|||||||||||||||
amer_0751|SHOP.TO|20170123|20170115|20170115||||||0|||||||||||||||
amer_0751|SHOP.TO|20170124|20170115|20170115||||||0|||||||||||||||
amer_0751|SHOP.TO|20170125|20170115|20170115|10.9251|10.8338||67.04||0|-0.8305||||||||||||||
amer_0751|SHOP.TO|20170126|20170115|20170115|||-1.9278|||0||5972.2874|||||||||||||
amer_0751|SHOP.TO|20170127|20170115|20170115||||||0|||||||||||||||
amer_0751|SHOP.TO|20170130|20170115|20170115||||||0|||||||||||||||
amer_0751|SHOP.TO|20170131|20170115|20170115||||||0|||||||||||||||
amer_0751|SHOP.TO|20170201|20170215|20170215|10.8697|10.7789||66.7|101882|0|-0.8348||||||||||||||
amer_0751|SHOP.TO|20170202|20170215|20170215|||-1.9688|||0||6099.2432|||||||||||||
amer_0751|SHOP.TO|20170203|20170215|20170215||||||0|||||||||||||||
amer_0751|SHOP.TO|20170206|20170215|20170215||||||0|||||||||||||||
amer_0751|SHOP.TO|20170207|20170215|20170215||||||0|||||||||||||||
amer_0751|SHOP.TO|20170208|20170215|20170215|11.4466|11.351||70.24||0|-0.7927||||||||||||||
amer_0751|SHOP.TO|20170209|20170215|20170215|||-2.0689|||0||6409.4803|||||||||||||
amer_0751|SHOP.TO|20170210|20170215|20170215||||||0|||||||||||||||
amer_0751|SHOP.TO|20170213|20170215|20170215||||||0|||||||||||||||
amer_0751|SHOP.TO|20170214|20170215|20170215||||||0|||||||||||||||
amer_0751|SHOP.TO|20170215|20170215|20170215|12.91|12.8021||79.22||0|-0.7028||||||||||||||
amer_0751|SHOP.TO|20170216|20170215|20170215|||-2.3004||201079|0||7126.5124|||||||||||||
amer_0751|SHOP.TO|20170217|20170215|20170215||||||0|||||||||||||||
amer_0751|SHOP.TO|20170221|20170215|20170215||||||0||||1.7917|||||||||||
amer_0751|SHOP.TO|20170222|20170215|20170215|13.658|13.5439||83.81||0|-0.6644||||||||||||||
amer_0751|SHOP.TO|20170223|20170215|20170215|||-2.3737|||0||7353.6024||1.7917|1|93.3765|||||||||
amer_0751|SHOP.TO|20170224|20170215|20170215||||||0||||1.7917|||||||||||
amer_0751|SHOP.TO|20170227|20170215|20170215||||||0||||1.7917|1|93.13|||||||||
amer_0751|SHOP.TO|20170228|20170215|20170215||||||0|||||||||||||||
amer_0751|SHOP.TO|20170301|20170315|20170315|12.9637|12.8555||79.55|123041|0|-0.6999||||||||||||||
amer_0751|SHOP.TO|20170302|20170315|20170315|||-2.3111|||0||7159.5924|||1|92.7871|||||||||
amer_0751|SHOP.TO|20170303|20170315|20170315||||||0|||||1|92.8168|||||||||
amer_0751|SHOP.TO|20170306|20170315|20170315||||||0|||||||||||||||
amer_0751|SHOP.TO|20170307|20170315|20170315||||||0||||1.8|||||||||||
amer_0751|SHOP.TO|20170308|20170315|20170315|13.3907|13.2789||82.17||0|-0.6776||||||||||||||
amer_0751|SHOP.TO|20170309|20170315|20170315|||-2.43|||0||7527.9431|||||||||||||
amer_0751|SHOP.TO|20170310|20170315|20170315||||||0|||||||||||||||
amer_0751|SHOP.TO|20170313|20170315|20170315||||||0|||||||||||||||
amer_0751|SHOP.TO|20170314|20170315|20170315||||||0|||||||||||||||
amer_0751|SHOP.TO|20170315|20170315|20170315|14.0784|13.9608||86.39||0|-0.6445||||||||||||||
amer_0751|SHOP.TO|20170316|20170315|20170315|||-2.5105||158818|0||7777.3844|||||||||||||
amer_0751|SHOP.TO|20170317|20170315|20170315||||||0|||||||||||||||
amer_0751|SHOP.TO|20170320|20170315|20170315||||||0|||||||||||||||
amer_0751|SHOP.TO|20170321|20170315|20170315||||||0||||1.8333|||||||||||
amer_0751|SHOP.TO|20170322|20170315|20170315|14.4891|14.3681||88.91||0|-0.6262||||||||||||||
amer_0751|SHOP.TO|20170323|20170315|20170315|||-2.606|||0||8073.3166|||||||||||||
amer_0751|SHOP.TO|20170324|20170315|20170315||||||0|||||||||||||||
amer_0751|SHOP.TO|20170327|20170315|20170315||||||0|||||||||||||||
amer_0751|SHOP.TO|20170328|20170315|20170315||||||0||||1.88|||||||||||
amer_0751|SHOP.TO|20170329|20170315|20170315|15.8075|15.6754||97||0|-0.574||||||||||||||
amer_0751|SHOP.TO|20170330|20170315|20170315|||-2.6643|||0||8253.9158|||||||||||||
amer_0751|SHOP.TO|20170331|20170315|20170315||||||0|||||||||||||168.6489|-13.1433|-18.0037
amer_0751|SHOP.TO|20170403|20170415|20170415|||||171866|0|||||||||||||||
amer_0751|SHOP.TO|20170404|20170415|20170415||||||0|||||||||||||||
amer_0751|SHOP.TO|20170405|20170415|20170415|13.5229|15.2381||91.4||0|-0.6612||||||||||||||
amer_0751|SHOP.TO|20170406|20170415|20170415|||-3.2107|||0||8383.7084|||||||||||||
amer_0751|SHOP.TO|20170407|20170415|20170415||||||0|||||||||||||||
amer_0751|SHOP.TO|20170410|20170415|20170415||||||0||||1.88|1|106.9919|||||||||
amer_0751|SHOP.TO|20170411|20170415|20170415||||||0|||||||||||||||
amer_0751|SHOP.TO|20170412|20170415|20170415|13.5939|15.3181||91.88||0|-0.6577||||||||||||||
amer_0751|SHOP.TO|20170413|20170415|20170415|||-3.2963|||0||8607.4566|||||||||||||
amer_0751|SHOP.TO|20170417|20170415|20170415|||||145652|0||||1.88|||||||||||
amer_0751|SHOP.TO|20170418|20170415|20170415||||||0|||||||||||||||
amer_0751|SHOP.TO|20170419|20170415|20170415|14.4683|16.3034||97.79||0|-0.618||||||||||||||
amer_0751|SHOP.TO|20170420|20170415|20170415|||-3.5922|||0||9380.0729|||||||||||||
amer_0751|SHOP.TO|20170421|20170415|20170415||||||0|||||1|106.1672|||||||||
amer_0751|SHOP.TO|20170424|20170415|20170415||||||0||||1.88|||||||||||
amer_0751|SHOP.TO|20170425|20170415|20170415||||||0|||||||||||||||
amer_0751|SHOP.TO|20170426|20170415|20170415|14.9506|16.8637||101.05||0|-0.598||||||||||||||
amer_0751|SHOP.TO|20170427|20170415|20170415|||-3.489|||0||9119.73|||1|106.1622|||||||||
amer_0751|SHOP.TO|20170428|20170415|20170415||||||0|||||||||||||||
amer_0751|SHOP.TO|20170501|20170515|20170515|||||159148|0||||2.08|||||||||||
amer_0751|SHOP.TO|20170502|20170515|20170515||||||0|||||||||||||||
amer_0751|SHOP.TO|20170503|20170515|20170515|16.5988|18.7228||112.19||0|-0.5386||||1|144.0382|||||||||
amer_0751|SHOP.TO|20170504|20170515|20170515|||-3.9108|||0||10222.2154|||||||||||||
amer_0751|SHOP.TO|20170505|20170515|20170515||||||0|||||1|144.5086|||||||||
amer_0751|SHOP.TO|20170508|20170515|20170515||||||0||||1.92|||||||||||
amer_0751|SHOP.TO|20170509|20170515|20170515||||||0|||||||||||||||
amer_0751|SHOP.TO|20170510|20170515|20170515|18.8122|21.2194||127.15||0|-0.4753||||||||||||||
amer_0751|SHOP.TO|20170511|20170515|20170515|||-4.4001|||0||11501.135|||||||||||||
amer_0751|SHOP.TO|20170512|20170515|20170515||||||0|||||||||||||||
amer_0751|SHOP.TO|20170515|20170515|20170515||||||0||||1.92|||||||||||
amer_0751|SHOP.TO|20170516|20170515|20170515|||||203280|0|||||||||||||||
amer_0751|SHOP.TO|20170517|20170515|20170515|18.1316|20.5306||122.55||0|-0.4931||||||||||||||
amer_0751|SHOP.TO|20170518|20170515|20170515|||-4.383|||0||11500.5287|||||||||||||
amer_0751|SHOP.TO|20170519|20170515|20170515||||||0|||||1|144.6174|||||||||
amer_0751|SHOP.TO|20170522|20170515|20170515||||||||||1.92|||||||||||
amer_0751|SHOP.TO|20170523|20170515|20170515||||||0|||||||||||||||
amer_0751|SHOP.TO|20170524|20170515|20170515|18.0946|21.7166||122.3||0|-0.4941||||||||||||||
amer_0751|SHOP.TO|20170525|20170515|20170515|||-4.2553|||0||11834.7557|||||||||||||
amer_0751|SHOP.TO|20170526|20170515|20170515||||||0|||||1|139.3388|||||||||
amer_0751|SHOP.TO|20170529|20170515|20170515||||||0|||||||||||||||
amer_0751|SHOP.TO|20170530|20170515|20170515||||||0|||||||||||||||
amer_0751|SHOP.TO|20170531|20170515|20170515|18.4527|22.1464||124.72||0|-0.4845||||||||||||||
amer_0751|SHOP.TO|20170601|20170615|20170615|||-4.411||882672|0||12267.6041|||||||||||||
amer_0751|SHOP.TO|20170602|20170615|20170615||||||0|||||||||||||||
amer_0751|SHOP.TO|20170605|20170615|20170615||||||0||||1.92|||||||||||
amer_0751|SHOP.TO|20170606|20170615|20170615||||||0|||||||||||||||
amer_0751|SHOP.TO|20170607|20170615|20170615|19.4129|23.4964||131.21||0|-0.4606||||||||||||||
amer_0751|SHOP.TO|20170608|20170615|20170615|||-4.6705|||0||13099.5128|||||||||||||
amer_0751|SHOP.TO|20170609|20170615|20170615||||||0|||||||||||||||
amer_0751|SHOP.TO|20170612|20170615|20170615||||||0||||1.92|||||||||||
amer_0751|SHOP.TO|20170613|20170615|20170615||||||0|||||||||||||||
amer_0751|SHOP.TO|20170614|20170615|20170615|16.7216|20.239||113.02||0|-0.5347||||||||||||||
amer_0751|SHOP.TO|20170615|20170615|20170615|||-3.972|||0||11140.5697|||||||||||||
amer_0751|SHOP.TO|20170616|20170615|20170615|||||106702|0|||||||||||||||
amer_0751|SHOP.TO|20170619|20170615|20170615||||||0||||1.9167|||||||||||
amer_0751|SHOP.TO|20170620|20170615|20170615||||||0|||||||||||||||
amer_0751|SHOP.TO|20170621|20170615|20170615|18.0133|21.8023||121.75||0|-0.4964||||||||||||||
amer_0751|SHOP.TO|20170622|20170615|20170615|||-4.2371|||0||11884.1244|||||||||||||
amer_0751|SHOP.TO|20170623|20170615|20170615||||||0|||||||||||||||
amer_0751|SHOP.TO|20170626|20170615|20170615||||||0||||2|||||||||||
amer_0751|SHOP.TO|20170627|20170615|20170615||||||0|||||||||||||||
amer_0751|SHOP.TO|20170628|20170615|20170615|17.2557|20.8855||116.63||0|-0.5181||||||||||||||
amer_0751|SHOP.TO|20170629|20170615|20170615|||-3.9374|||0||11043.4563|||||||||||||
amer_0751|SHOP.TO|20170630|20170615|20170615||||||0|||||||||||||204.0123|-14.1977|-18.8737
amer_0751|SHOP.TO|20170704|20170715|20170715|||||585326|0|||||||||||||||
amer_0751|SHOP.TO|20170705|20170715|20170715|15.2094|8.9035||114.76||0|-0.5901||||||||||||||
amer_0751|SHOP.TO|20170706|20170715|20170715|||-3.6243|||0||11016.3374||2|1|139.209|||||||||
amer_0751|SHOP.TO|20170707|20170715|20170715||||||0|||||||||||||||
amer_0751|SHOP.TO|20170710|20170715|20170715||||||0|||||||||||||||
amer_0751|SHOP.TO|20170711|20170715|20170715||||||0|||||||||||||||
amer_0751|SHOP.TO|20170712|20170715|20170715|15.9848|9.3573||120.61||0|-0.5615||||||||||||||
amer_0751|SHOP.TO|20170713|20170715|20170715|||-3.8418|||0||11677.4556||2.1154|||||||||||
amer_0751|SHOP.TO|20170714|20170715|20170715||||||0|||||||||||||||
amer_0751|SHOP.TO|20170717|20170715|20170715|||||509737|0|||||1|138.8247|||||||||
amer_0751|SHOP.TO|20170718|20170715|20170715||||||0|||||||||||||||
amer_0751|SHOP.TO|20170719|20170715|20170715|15.3698|8.9973||115.97||0|-0.584||||||||||||||
amer_0751|SHOP.TO|20170720|20170715|20170715|||-3.7043|||0||11259.6998|||||||||||||
amer_0751|SHOP.TO|20170721|20170715|20170715||||||0|||||||||||||||
amer_0751|SHOP.TO|20170724|20170715|20170715||||||0|||||||||||||||
amer_0751|SHOP.TO|20170725|20170715|20170715||||||0||||2.1154|||||||||||
amer_0751|SHOP.TO|20170726|20170715|20170715|15.5063|9.0773||117||0|-0.5788||||1|138.9335|||||||||
amer_0751|SHOP.TO|20170727|20170715|20170715|||-3.6891|||0||11213.392|||||||||||||
amer_0751|SHOP.TO|20170728|20170715|20170715||||||0|||||||||||||||
amer_0751|SHOP.TO|20170731|20170715|20170715||||||0|||||1|138.5496|||||||||
amer_0751|SHOP.TO|20170801|20170815|20170815|||||501457|0||||2.0714|||||||||||
amer_0751|SHOP.TO|20170802|20170815|20170815|16.3969|9.5986||123.72||0|-0.5474||||1|151.021|||||||||
amer_0751|SHOP.TO|20170803|20170815|20170815|||-3.9636|||0||12047.9182|||||||||||||
amer_0751|SHOP.TO|20170804|20170815|20170815||||||0|||||||||||||||
amer_0751|SHOP.TO|20170808|20170815|20170815||||||0||||2.037|1|151.0518|||||||||
amer_0751|SHOP.TO|20170809|20170815|20170815|16.0325|9.3853||120.97||0|-0.5599||||||||||||||
amer_0751|SHOP.TO|20170810|20170815|20170815|||-3.6489|||0||11091.2182|||||||||||||
amer_0751|SHOP.TO|20170811|20170815|20170815||||||0|||||||||||||||
amer_0751|SHOP.TO|20170814|20170815|20170815||||||0|||||1|150.7867|||||||||
amer_0751|SHOP.TO|20170815|20170815|20170815||||||0|||||||||||||||
amer_0751|SHOP.TO|20170816|20170815|20170815|15.8284|9.2658||119.43|598575|0|-0.5671||||||||||||||
amer_0751|SHOP.TO|20170817|20170815|20170815|||-3.8427|||0||11680.4114|||||||||||||
amer_0751|SHOP.TO|20170818|20170815|20170815||||||0|||||||||||||||
amer_0751|SHOP.TO|20170821|20170815|20170815||||||0|||||||||||||||
amer_0751|SHOP.TO|20170822|20170815|20170815||||||0||||2|||||||||||
amer_0751|SHOP.TO|20170823|20170815|20170815|17.0424|9.9764||128.59||0|-0.5267||||||||||||||
amer_0751|SHOP.TO|20170824|20170815|20170815|||-4.3273|||0||13153.3945|||||||||||||
amer_0751|SHOP.TO|20170825|20170815|20170815||||||0|||||||||||||||
amer_0751|SHOP.TO|20170828|20170815|20170815||||||0|||||||||||||||
amer_0751|SHOP.TO|20170829|20170815|20170815||||||0|||||||||||||||
amer_0751|SHOP.TO|20170830|20170815|20170815|18.1331|10.615||136.82||0|-0.495|||2|1|149.5958|||||||||
amer_0751|SHOP.TO|20170831|20170815|20170815|||-4.4732|||0||13596.7674|||||||||||||
amer_0751|SHOP.TO|20170901|20170915|20170915|||||619439|0|||||||||||||||
amer_0751|SHOP.TO|20170905|20170915|20170915||||||0|||||||||||||||
amer_0751|SHOP.TO|20170906|20170915|20170915|17.8349|10.4404||134.57||0|-0.5033|||2.037|||||||||||
amer_0751|SHOP.TO|20170907|20170915|20170915|||-4.457|||0||13547.5038|||||||||||||
amer_0751|SHOP.TO|20170908|20170915|20170915||||||0|||||||||||||||
amer_0751|SHOP.TO|20170911|20170915|20170915||||||0|||||1|151.0942|||||||||
amer_0751|SHOP.TO|20170912|20170915|20170915||||||0|||||||||||||||
amer_0751|SHOP.TO|20170913|20170915|20170915|19.2504|11.269||145.25||0|-0.4663||||||||||||||
amer_0751|SHOP.TO|20170914|20170915|20170915|||-4.7464|||0||14427.3525|||||||||||||
amer_0751|SHOP.TO|20170915|20170915|20170915||||||0|||||||||||||||
amer_0751|SHOP.TO|20170918|20170915|20170915|||||327060|0|||||||||||||||
amer_0751|SHOP.TO|20170919|20170915|20170915||||||0||||2.037|||||||||||
amer_0751|SHOP.TO|20170920|20170915|20170915|19.4783|11.4024||146.97||0|-0.4608||||1|180.457|||||||||
amer_0751|SHOP.TO|20170921|20170915|20170915|||-4.8032|||0||14599.7753|||||||||||||
amer_0751|SHOP.TO|20170922|20170915|20170915||||||0|||||||||||||||
amer_0751|SHOP.TO|20170925|20170915|20170915||||||0|||||1|180.1899|||||||||
amer_0751|SHOP.TO|20170926|20170915|20170915||||||0|||||||||||||||
amer_0751|SHOP.TO|20170927|20170915|20170915|19.4134|11.3644||146.48||0|-0.4624||||||||||||||
amer_0751|SHOP.TO|20170928|20170915|20170915|||-4.6959|||0||14273.65|||||||||||||
amer_0751|SHOP.TO|20170929|20170915|20170915||||||0|||||||||||||||
amer_0751|SHOP.TO|20170930|20170915|20170915|||||||||||||||||||214.9482|-8.6992|-11.7594
amer_0751|SHOP.TO|20171002|20171015|20171015|||||362210|0||||2.037|||||||||||
amer_0751|SHOP.TO|20171003|20171015|20171015||||||0|||||||||||||||
amer_0751|SHOP.TO|20171004|20171015|20171015|15.7673|10.4192||128.95||0|-0.5015||||||||||||||
amer_0751|SHOP.TO|20171005|20171015|20171015|||-8.888|||0||12527.1715|||||||||||||
amer_0751|SHOP.TO|20171006|20171015|20171015||||||0|||||||||||||||
amer_0751|SHOP.TO|20171009|20171015|20171015||||||||||2.037|||||||||||
amer_0751|SHOP.TO|20171010|20171015|20171015||||||0|||||||||||||||
amer_0751|SHOP.TO|20171011|20171015|20171015|14.4773|9.5668||118.4||0|-0.5462||||||||||||||
amer_0751|SHOP.TO|20171012|20171015|20171015|||-8.2745|||0||11662.5098|||||||||||||
amer_0751|SHOP.TO|20171013|20171015|20171015||||||0|||||||||||||||
amer_0751|SHOP.TO|20171016|20171015|20171015|||||433344|0|||||||||||||||
amer_0751|SHOP.TO|20171017|20171015|20171015||||||0||||2.037|||||||||||
amer_0751|SHOP.TO|20171018|20171015|20171015|15.0764|9.9627||123.3||0|-0.5244||||||||||||||
amer_0751|SHOP.TO|20171019|20171015|20171015|||-8.6429|||0||12181.7039|||||||||||||
amer_0751|SHOP.TO|20171020|20171015|20171015||||||0|||||||||||||||
amer_0751|SHOP.TO|20171023|20171015|20171015||||||0|||||1|179.731|||||||||
amer_0751|SHOP.TO|20171024|20171015|20171015||||||0||||2.037|||||||||||
amer_0751|SHOP.TO|20171025|20171015|20171015|16.139|10.6649||131.99||0|-0.4899||||1|178.3659|||||||||
amer_0751|SHOP.TO|20171026|20171015|20171015|||-9.4297|||0||13290.5755|||||||||||||
amer_0751|SHOP.TO|20171027|20171015|20171015||||||0|||||||||||||||
amer_0751|SHOP.TO|20171030|20171015|20171015||||||0|||||||||||||||
amer_0751|SHOP.TO|20171031|20171015|20171015||||||0||||1.963|||||||||||
amer_0751|SHOP.TO|20171101|20171115|20171115|15.1229|9.9934||123.68|465470|0|-0.5228||||1|188.1355|||||||||
amer_0751|SHOP.TO|20171102|20171115|20171115|||-9.019|||0||12711.818|||||||||||||
amer_0751|SHOP.TO|20171103|20171115|20171115||||||0|||||||||||||||
amer_0751|SHOP.TO|20171106|20171115|20171115||||||0|||||||||||||||
amer_0751|SHOP.TO|20171107|20171115|20171115||||||0|||||||||||||||
amer_0751|SHOP.TO|20171108|20171115|20171115|15.4701|10.2229||126.52||0|-0.5111||||||||||||||
amer_0751|SHOP.TO|20171109|20171115|20171115|||-8.6697|||0||12219.4274|||||||||||||
amer_0751|SHOP.TO|20171110|20171115|20171115||||||0||||1.963|||||||||||
amer_0751|SHOP.TO|20171113|20171115|20171115||||||0|||||||||||||||
amer_0751|SHOP.TO|20171114|20171115|20171115||||||0|||||||||||||||
amer_0751|SHOP.TO|20171115|20171115|20171115|15.2855|10.1009||125.01||0|-0.5173||||||||||||||
amer_0751|SHOP.TO|20171116|20171115|20171115|||-9.3332||479838|0||13154.5725|||||||||||||
amer_0751|SHOP.TO|20171117|20171115|20171115||||||0|||||||||||||||
amer_0751|SHOP.TO|20171120|20171115|20171115||||||0|||||||||||||||
amer_0751|SHOP.TO|20171121|20171115|20171115||||||0||||1.963|||||||||||
amer_0751|SHOP.TO|20171122|20171115|20171115|17.1551|11.3363||140.3||0|-0.4609||||||||||||||
amer_0751|SHOP.TO|20171123|20171115|20171115|||-9.941|||0||14011.2924|||||||||||||
amer_0751|SHOP.TO|20171124|20171115|20171115||||||0|||||||||||||||
amer_0751|SHOP.TO|20171127|20171115|20171115||||||0|||||||||||||||
amer_0751|SHOP.TO|20171128|20171115|20171115||||||0|||||||||||||||
amer_0751|SHOP.TO|20171129|20171115|20171115|16.3114|10.7788||133.4||0|-0.4847||||||||||||||
amer_0751|SHOP.TO|20171130|20171115|20171115|||-9.5198|||0||13417.6441||1.963|||||||||||
amer_0751|SHOP.TO|20171201|20171215|20171215|||||393789|0|||||||||||||||
amer_0751|SHOP.TO|20171204|20171215|20171215||||||0|||||||||||||||
amer_0751|SHOP.TO|20171205|20171215|20171215||||||0|||||||||||||||
amer_0751|SHOP.TO|20171206|20171215|20171215|14.9627|9.8876||122.37||0|-0.5284||||||||||||||
amer_0751|SHOP.TO|20171207|20171215|20171215|||-9.0352|||0||12734.6506|||||||||||||
amer_0751|SHOP.TO|20171208|20171215|20171215||||||0|||||||||||||||
amer_0751|SHOP.TO|20171211|20171215|20171215||||||0||||1.963|||||||||||
amer_0751|SHOP.TO|20171212|20171215|20171215||||||0|||||||||||||||
amer_0751|SHOP.TO|20171213|20171215|20171215|16.1879|10.6972||132.39||0|-0.4884||||||||||||||
amer_0751|SHOP.TO|20171214|20171215|20171215|||-9.2684|||0||13063.242|||||||||||||
amer_0751|SHOP.TO|20171215|20171215|20171215||||||0|||||||||||||||
amer_0751|SHOP.TO|20171218|20171215|20171215|||||482324|0|||||||||||||||
amer_0751|SHOP.TO|20171219|20171215|20171215||||||0|||||||||||||||
amer_0751|SHOP.TO|20171220|20171215|20171215|16.5058|10.9073||134.99||0|-0.479||||||||||||||
amer_0751|SHOP.TO|20171221|20171215|20171215|||-9.4008|||0||13249.8739||1.963|1|189.4793|||||||||
amer_0751|SHOP.TO|20171222|20171215|20171215||||||0|||||||||||||||
amer_0751|SHOP.TO|20171227|20171215|20171215|16.1647|10.6818||132.2||0|-0.4891||||||||||||||
amer_0751|SHOP.TO|20171228|20171215|20171215|||-9.0592|||0||12768.4032|||||||||||||
amer_0751|SHOP.TO|20171229|20171215|20171215||||||0|||||||||||||||
amer_0751|SHOP.TO|20171231|20171215|20171215|||||||||||||||||||283.3807|2.0922|-3.7989
amer_0751|SHOP.TO|20180102|20180115|20180115|||||517608|0||||1.963|||||||||||
amer_0751|SHOP.TO|20180103|20180115|20180115|14.8647|10.7268||135.15||0|-0.408||||||||||||||
amer_0751|SHOP.TO|20180104|20180115|20180115||||||0||13729.1886|||1|188.4068|||||||||
amer_0751|SHOP.TO|20180105|20180115|20180115||||||0|||||||||||||||
amer_0751|SHOP.TO|20180108|20180115|20180115||||||0|||||1|187.5525|||||||||
amer_0751|SHOP.TO|20180109|20180115|20180115||||||0|||||||||||||||
amer_0751|SHOP.TO|20180110|20180115|20180115|15.32|11.0554||139.29||0|-0.3958||||||||||||||
amer_0751|SHOP.TO|20180111|20180115|20180115||||||0||13896.9832|||||||||||||
amer_0751|SHOP.TO|20180112|20180115|20180115||||||0|||||||||||||||
amer_0751|SHOP.TO|20180115|20180115|20180115||||||0|||||||||||||||
amer_0751|SHOP.TO|20180116|20180115|20180115|||||462134|0|||||||||||||||
amer_0751|SHOP.TO|20180117|20180115|20180115|15.6973|11.3277||142.72||0|-0.3863|||1.963|||||||||||
amer_0751|SHOP.TO|20180118|20180115|20180115||||||0||14237.5661|||||||||||||
amer_0751|SHOP.TO|20180119|20180115|20180115||||||0|||||||||||||||
amer_0751|SHOP.TO|20180122|20180115|20180115||||||0|||||||||||||||
amer_0751|SHOP.TO|20180123|20180115|20180115||||||0|||||||||||||||
amer_0751|SHOP.TO|20180124|20180115|20180115|16.2252|11.7086||147.52||0|-0.3738||||||||||||||
amer_0751|SHOP.TO|20180125|20180115|20180115||||||0||15411.1291||1.963|||||||||||
amer_0751|SHOP.TO|20180126|20180115|20180115||||||0|||||||||||||||
amer_0751|SHOP.TO|20180129|20180115|20180115||||||0|||||||||||||||
amer_0751|SHOP.TO|20180130|20180115|20180115||||||0|||||||1594.3965||0.9413|||150.8749|||
amer_0751|SHOP.TO|20180131|20180115|20180115|17.2723|12.4642||157.04||0|-0.3511||||||||||||||
amer_0751|SHOP.TO|20180201|20180215|20180215|||||430054|0||15471.0557||1.963|||1599.6477||0.9482||||||
amer_0751|SHOP.TO|20180202|20180215|20180215||||||0|||||||||||||||
amer_0751|SHOP.TO|20180205|20180215|20180215||||||0|||||||||0.9582||||||
amer_0751|SHOP.TO|20180206|20180215|20180215||||||0|||||||||||||||
amer_0751|SHOP.TO|20180207|20180215|20180215|17.0413|12.2976||154.94||0|-0.3559||||1|187.4457|||||||||
amer_0751|SHOP.TO|20180208|20180215|20180215||||||0||14931.7162||1.963|||||0.9768||||||
amer_0751|SHOP.TO|20180209|20180215|20180215||||||0|||||||||0.9668||||||
amer_0751|SHOP.TO|20180212|20180215|20180215||||||0|||||1|187.6105|1636.5835||0.9536|||145.0279|||
amer_0751|SHOP.TO|20180213|20180215|20180215||||||0|||||||||||||||
amer_0751|SHOP.TO|20180214|20180215|20180215|18.8616|13.6111||171.49||0|-0.3215||||||||||||||
amer_0751|SHOP.TO|20180215|20180215|20180215||||||0||17169.9754||1.9231|||1658.695||0.8635|||130.474|||
amer_0751|SHOP.TO|20180216|20180215|20180215|||||368601|0|||||1|194.18|1710.6039||0.6949|||111.6822|||
amer_0751|SHOP.TO|20180220|20180215|20180215||||||0|||||||||||||||
amer_0751|SHOP.TO|20180221|20180215|20180215|18.5482|13.4284||168.64||0|-0.327||||||||||||||
amer_0751|SHOP.TO|20180222|20180215|20180215||||||0||17086.4621||1.92|1|189.997|||0.709||||||
amer_0751|SHOP.TO|20180223|20180215|20180215||||||0|||||||||0.707|||113.7694|||
amer_0751|SHOP.TO|20180226|20180215|20180215||||||0|||||||1732.583||0.7018||||||
amer_0751|SHOP.TO|20180227|20180215|20180215||||||0|||||||||0.7027||||||
amer_0751|SHOP.TO|20180228|20180215|20180215|19.5226|14.7928||177.5||0|-0.3106||||||||||||||
amer_0751|SHOP.TO|20180301|20180315|20180315|||||387727|0||18417.8841|||||||||||||
amer_0751|SHOP.TO|20180302|20180315|20180315||||||0|||||||||||||||
amer_0751|SHOP.TO|20180305|20180315|20180315||||||0||||1.9231|||||||||||
amer_0751|SHOP.TO|20180306|20180315|20180315||||||0|||||||1777.7457|||||115.9448|||
amer_0751|SHOP.TO|20180307|20180315|20180315|20.3475|15.4179||185||0|-0.298||||||||||||||
amer_0751|SHOP.TO|20180308|20180315|20180315||||||0||19911.2827|||||||||||||
amer_0751|SHOP.TO|20180309|20180315|20180315||||||0|||||||||||||||
amer_0751|SHOP.TO|20180312|20180315|20180315||||||0|||||||||||||||
amer_0751|SHOP.TO|20180313|20180315|20180315||||||0|||||||||||||||
amer_0751|SHOP.TO|20180314|20180315|20180315|20.8194|15.7754||189.29||0|-0.2913||||||||||||||
amer_0751|SHOP.TO|20180315|20180315|20180315||||||0||20225.9032||1.9231|1|203.6076|||0.7084|||114.2158|||
amer_0751|SHOP.TO|20180316|20180315|20180315|||||318409|0|||||||||||||||
amer_0751|SHOP.TO|20180319|20180315|20180315||||||0|||||||||||||||
amer_0751|SHOP.TO|20180320|20180315|20180315||||||0|||||||||||||||
amer_0751|SHOP.TO|20180321|20180315|20180315|21.2274|16.1579||193||0|-0.2857||||||||||||||
amer_0751|SHOP.TO|20180322|20180315|20180315||||||0||19806.0444||1.9231|||1769.1597||0.7102||||||
amer_0751|SHOP.TO|20180323|20180315|20180315||||||0|||||||||||||||
amer_0751|SHOP.TO|20180326|20180315|20180315||||||0|||||||||||||||
amer_0751|SHOP.TO|20180327|20180315|20180315||||||0|||||1|204.5715|||||||||
amer_0751|SHOP.TO|20180328|20180315|20180315|17.2679|13.144||157||0|-0.3512||||||1764.6858||0.6922||||||
amer_0751|SHOP.TO|20180329|20180315|20180315||||||0||16889.9204|||||||||||||
amer_0751|SHOP.TO|20180330|20180315|20180315||||||||||1.88|1|204.8659|||||||||
amer_0751|SHOP.TO|20180331|20180315|20180315|||||||||||||||||||270.7395|-16.1062|-20.0863
amer_0751|SHOP.TO|20180402|20180415|20180415|||||240965|0|||||||||||||||
amer_0751|SHOP.TO|20180403|20180415|20180415||||||0|||||||1769.9905||0.7042|||115.6632|||
amer_0751|SHOP.TO|20180404|20180415|20180415|15.6413|7.64||154.05||0|-0.3602||||||||||||||
amer_0751|SHOP.TO|20180405|20180415|20180415||||||0||16209.7343|||||||||||||
amer_0751|SHOP.TO|20180406|20180415|20180415||||||0|||||||||||||||
amer_0751|SHOP.TO|20180409|20180415|20180415||||||0|||||||||||||||
amer_0751|SHOP.TO|20180410|20180415|20180415||||||0|||||||||||||||
amer_0751|SHOP.TO|20180411|20180415|20180415|15.2352|7.4433||150.05||0|-0.3698||||||||||||||
amer_0751|SHOP.TO|20180412|20180415|20180415||||||0||16056.8998|||||||||||||
amer_0751|SHOP.TO|20180413|20180415|20180415||||||0|||||||||||||||
amer_0751|SHOP.TO|20180416|20180415|20180415|||||254882|0||||1.9565|||||||||||
amer_0751|SHOP.TO|20180417|20180415|20180415||||||0|||||||||||||||
amer_0751|SHOP.TO|20180418|20180415|20180415|16.3591|7.9936||161.12||0|-0.3444||||||||||||||
amer_0751|SHOP.TO|20180419|20180415|20180415||||||0||16935.3783|||||1729.574||||||||
amer_0751|SHOP.TO|20180420|20180415|20180415||||||0|||||||||||||||
amer_0751|SHOP.TO|20180423|20180415|20180415||||||0||||1.9565|||1748.871|||||116.7883|||
amer_0751|SHOP.TO|20180424|20180415|20180415||||||0|||||||||||||||
amer_0751|SHOP.TO|20180425|20180415|20180415|15.6403|7.6424||154.04||0|-0.3602||||||||||||||
amer_0751|SHOP.TO|20180426|20180415|20180415||||||0||16918.4715|||1|204.3786|1758.3408||||||||
amer_0751|SHOP.TO|20180427|20180415|20180415||||||0||||||||||||117.7084|||
amer_0751|SHOP.TO|20180430|20180415|20180415||||||0|||||||||||||||
amer_0751|SHOP.TO|20180501|20180515|20180515|||||403472|0||||1.9565|||1772.8568||0.7416|||113.9173|||
amer_0751|SHOP.TO|20180502|20180515|20180515|16.346|7.9872||160.99||0|-0.3447||||1|224.9374|1787.7994||0.7745|||121.8017|||
amer_0751|SHOP.TO|20180503|20180515|20180515||||||0||18332.3066|||||||||||||
amer_0751|SHOP.TO|20180504|20180515|20180515||||||0|||||||||||||||
amer_0751|SHOP.TO|20180507|20180515|20180515||||||0|||||||||||||||
amer_0751|SHOP.TO|20180508|20180515|20180515||||||0||||1.9565|1|223.2446|||||||||
amer_0751|SHOP.TO|20180509|20180515|20180515|19.0478|9.3074||187.6||0|-0.2958||||||1802.4244||0.7737|||122.7834|||
amer_0751|SHOP.TO|20180510|20180515|20180515||||||0||19696.4779|||||||||||||
amer_0751|SHOP.TO|20180511|20180515|20180515||||||0|||||||||||||||
amer_0751|SHOP.TO|20180514|20180515|20180515||||||0|||||||||||||||
amer_0751|SHOP.TO|20180515|20180515|20180515||||||0||||1.9565|||||||||||
amer_0751|SHOP.TO|20180516|20180515|20180515|18.466|9.0231||181.87|508450|0|-0.3051||||||||||||||
amer_0751|SHOP.TO|20180517|20180515|20180515||||||0||19740.8584|||||||||||||
amer_0751|SHOP.TO|20180518|20180515|20180515||||||0|||||||||||||||
amer_0751|SHOP.TO|20180522|20180515|20180515||||||0||||1.9565|||||||||||
amer_0751|SHOP.TO|20180523|20180515|20180515|18.332|8.9576||180.55||0|-0.3073||||||||||||||
amer_0751|SHOP.TO|20180524|20180515|20180515||||||0||19462.9521|||||||||||||
amer_0751|SHOP.TO|20180525|20180515|20180515||||||0|||||||||||||||
amer_0751|SHOP.TO|20180528|20180515|20180515||||||0|||||||||||||||
amer_0751|SHOP.TO|20180529|20180515|20180515||||||0|||||||||||||||
amer_0751|SHOP.TO|20180530|20180515|20180515|19.0894|9.3277||188.01||0|-0.2951||||||||||||||
amer_0751|SHOP.TO|20180531|20180515|20180515||||||0||20323.088||1.9565|1|223.4645|||||||||
amer_0751|SHOP.TO|20180601|20180615|20180615|||||412292|0|||||||||||||||
amer_0751|SHOP.TO|20180604|20180615|20180615||||||0|||||||||||||||
amer_0751|SHOP.TO|20180605|20180615|20180615||||||0|||||||||||||||
amer_0751|SHOP.TO|20180606|20180615|20180615|21.7729|10.639||214.44||0|-0.2588||||||1801.1891||0.7684|||125.0309|||
amer_0751|SHOP.TO|20180607|20180615|20180615||||||0||22105.7038||1.9565|||||||||||
amer_0751|SHOP.TO|20180608|20180615|20180615||||||0|||||||||||||||
amer_0751|SHOP.TO|20180611|20180615|20180615||||||0|||||1|224.6836|||||||||
amer_0751|SHOP.TO|20180612|20180615|20180615||||||0|||||||||||||||
amer_0751|SHOP.TO|20180613|20180615|20180615|21.7872|10.646||214.58||0|-0.2586||||||1815.4311||0.7744||||||
amer_0751|SHOP.TO|20180614|20180615|20180615||||||0||23269.1062||2|||||||||||
amer_0751|SHOP.TO|20180615|20180615|20180615||||||0|||||||||||||||
amer_0751|SHOP.TO|20180618|20180615|20180615|||||412303|0|||||||1842.7493||0.7857||||||
amer_0751|SHOP.TO|20180619|20180615|20180615||||||0|||||||||||||||
amer_0751|SHOP.TO|20180620|20180615|20180615|23.2858|11.3782||229.34||0|-0.2419||||||||||||||
amer_0751|SHOP.TO|20180621|20180615|20180615||||||0||23098.9811|||||||||||||
amer_0751|SHOP.TO|20180622|20180615|20180615||||||0||||2|||1860.1206||0.7979|||126.3254|||
amer_0751|SHOP.TO|20180623|20180615|20180615|||||||||||||1861.2071||0.7868|||124.0594|||
amer_0751|SHOP.TO|20180625|20180615|20180615||||||0|||||1|224.5711|||||||||
amer_0751|SHOP.TO|20180626|20180615|20180615||||||0|||||||||||||||
amer_0751|SHOP.TO|20180627|20180615|20180615|19.658|9.6056||193.61||0|-0.2866||||||||||||||
amer_0751|SHOP.TO|20180628|20180615|20180615||||||0||20555.5571|||||||||||||
amer_0751|SHOP.TO|20180629|20180615|20180615||||||0|||||||||||||||
amer_0751|SHOP.TO|20180630|20180615|20180615|||||||||||||||||||316.0401|-30.1058|-30.9031
amer_0751|SHOP.TO|20180703|20180715|20180715|||||422521|0|||||||||||||||
amer_0751|SHOP.TO|20180704|20180715|20180715|18.9663|9.803||202.32||0|-0.3212||||||||||||||
amer_0751|SHOP.TO|20180705|20180715|20180715||||||0||21313.3769|||||||||||||
amer_0751|SHOP.TO|20180706|20180715|20180715||||||0|||||||||||||||
amer_0751|SHOP.TO|20180709|20180715|20180715||||||0|||||||||||||||
amer_0751|SHOP.TO|20180710|20180715|20180715||||||0||||2|1|224.8941|||||||||
amer_0751|SHOP.TO|20180711|20180715|20180715|19.9188|10.2953||212.48||0|-0.3058||||||||||||||
amer_0751|SHOP.TO|20180712|20180715|20180715||||||0||23450.3522|||||||||||||
amer_0751|SHOP.TO|20180713|20180715|20180715||||||0|||||||||||||||
amer_0751|SHOP.TO|20180716|20180715|20180715|||||441859|0|||||||1849.5588||||||||
amer_0751|SHOP.TO|20180717|20180715|20180715||||||0|||||||||||||||
amer_0751|SHOP.TO|20180718|20180715|20180715|21.0118|10.8602||224.14||0|-0.2899|||2|||1858.826||0.7806|||123.2601|||
amer_0751|SHOP.TO|20180719|20180715|20180715||||||0||24194.9429|||||||||||||
amer_0751|SHOP.TO|20180720|20180715|20180715||||||0|||||||1866.8164||||||||
amer_0751|SHOP.TO|20180723|20180715|20180715||||||0|||||||||0.7779||||||
amer_0751|SHOP.TO|20180724|20180715|20180715||||||0|||||||1855.7384||0.7792|||122.6153|||
amer_0751|SHOP.TO|20180725|20180715|20180715|21.2377|10.977||226.55||0|-0.2868||||||||||||||
amer_0751|SHOP.TO|20180726|20180715|20180715||||||0||23714.4045||2|1|224.3581|||||||||
amer_0751|SHOP.TO|20180727|20180715|20180715||||||0|||||||||||||||
amer_0751|SHOP.TO|20180730|20180715|20180715||||||0|||||||||||||||
amer_0751|SHOP.TO|20180731|20180715|20180715||||||0|||||||1851.4217||0.7957|||120.4678|||
amer_0751|SHOP.TO|20180801|20180815|20180815|16.5946|8.5807||177.02|406668|0|-0.3671||||1|237.2348|1859.2188||0.7842|||114.8285|||
amer_0751|SHOP.TO|20180802|20180815|20180815||||||0||19958.3826|||||||||||||
amer_0751|SHOP.TO|20180803|20180815|20180815||||||0||||2.0417|||||||||||
amer_0751|SHOP.TO|20180807|20180815|20180815||||||0|||||||1855.866||0.7784||||||
amer_0751|SHOP.TO|20180808|20180815|20180815|17.413|9.0089||185.75||0|-0.3498||||||||||||||
amer_0751|SHOP.TO|20180809|20180815|20180815||||||0||20336.3621|||||||||||||
amer_0751|SHOP.TO|20180810|20180815|20180815||||||0|||||||||||||||
amer_0751|SHOP.TO|20180812|20180815|20180815||||||||||2|||1881.0862|||||116.3359|||
amer_0751|SHOP.TO|20180813|20180815|20180815||||||0|||||||||||||||
amer_0751|SHOP.TO|20180814|20180815|20180815||||||0|||||||||||||||
amer_0751|SHOP.TO|20180815|20180815|20180815|17.0943|8.844||182.35||0|-0.3564||||||||||||||
amer_0751|SHOP.TO|20180816|20180815|20180815|||||502077|0||19513.325|||||||||||||
amer_0751|SHOP.TO|20180817|20180815|20180815||||||0|||||1|238.3699|||||||||
amer_0751|SHOP.TO|20180820|20180815|20180815||||||0|||||||||||||||
amer_0751|SHOP.TO|20180821|20180815|20180815||||||0|||||||||||||||
amer_0751|SHOP.TO|20180822|20180815|20180815|16.7399|8.6606||178.57||0|-0.3639||||||||||||||
amer_0751|SHOP.TO|20180823|20180815|20180815||||||0||19143.8634|||||||||||||
amer_0751|SHOP.TO|20180824|20180815|20180815||||||0|||||||||||||||
amer_0751|SHOP.TO|20180827|20180815|20180815||||||0|||||||||||||||
amer_0751|SHOP.TO|20180828|20180815|20180815||||||0|||||||||||||||
amer_0751|SHOP.TO|20180829|20180815|20180815|17.5555|9.0826||187.27||0|-0.347||||||||||||||
amer_0751|SHOP.TO|20180830|20180815|20180815||||||0||20019.0723|||||||||||||
amer_0751|SHOP.TO|20180831|20180815|20180815||||||0|||||||||||||||
amer_0751|SHOP.TO|20180904|20180915|20180915|||||511517|0||||1.9615|||1875.6735||0.7876|||117.1718|||
amer_0751|SHOP.TO|20180905|20180915|20180915|17.2855|8.9429||184.39||0|-0.3524||||||||||||||
amer_0751|SHOP.TO|20180906|20180915|20180915||||||0||18747.7834|||||||||||||
amer_0751|SHOP.TO|20180907|20180915|20180915||||||0|||||||||||||||
amer_0751|SHOP.TO|20180910|20180915|20180915||||||0|||||||||||||||
amer_0751|SHOP.TO|20180911|20180915|20180915||||||0|||||||||||||||
amer_0751|SHOP.TO|20180912|20180915|20180915|18.6392|9.6766||198.83||0|-0.3268||||||||||||||
amer_0751|SHOP.TO|20180913|20180915|20180915||||||0||21605.569||1.9259|1|236.8561|1862.8861||0.7934|||117.2065|||
amer_0751|SHOP.TO|20180914|20180915|20180915||||||0|||||||||||||||
amer_0751|SHOP.TO|20180917|20180915|20180915|||||562792|0|||||||||||||||
amer_0751|SHOP.TO|20180918|20180915|20180915||||||0|||||||||||||||
amer_0751|SHOP.TO|20180919|20180915|20180915|19.9984|10.3823||213.33||0|-0.3046||||||1861.7465||0.7882|||115.763|||
amer_0751|SHOP.TO|20180920|20180915|20180915||||||0||23043.661||1.8846|||||||||||
amer_0751|SHOP.TO|20180921|20180915|20180915||||||0|||||||||||||||
amer_0751|SHOP.TO|20180924|20180915|20180915||||||0|||||||||||||||
amer_0751|SHOP.TO|20180925|20180915|20180915||||||0|||||||||||||||
amer_0751|SHOP.TO|20180926|20180915|20180915|19.7519|10.2543||210.7||0|-0.3084||||||||||||||
amer_0751|SHOP.TO|20180927|20180915|20180915||||||0||22870.5771|||||||||||||
amer_0751|SHOP.TO|20180928|20180915|20180915||||||0|||||||||||||||
amer_0751|SHOP.TO|20180930|20180915|20180915|||||||||||||||||||353.036|-32.9056|-30.3068
amer_0751|SHOP.TO|20181001|20181015|20181015|||||557199|0||||1.9259|1|237.5806|1846.6513||0.7941||||||
amer_0751|SHOP.TO|20181002|20181015|20181015||||||0|||||||||||||||
amer_0751|SHOP.TO|20181003|20181015|20181015|17.4609|10.1917||205.98||0|-0.4003||||||||||||||
amer_0751|SHOP.TO|20181004|20181015|20181015|||-8.4773|||0||20552.4629|||||||||||||
amer_0751|SHOP.TO|20181005|20181015|20181015||||||0|||||||||||||||
amer_0751|SHOP.TO|20181009|20181015|20181015||||||0|||||||||||||||
amer_0751|SHOP.TO|20181010|20181015|20181015|14.41|8.4393||169.99||0|-0.4851||||||||||||||
amer_0751|SHOP.TO|20181011|20181015|20181015|||-7.3477|||0||17874.0179||1.9259|1|236.8282|||||||||
amer_0751|SHOP.TO|20181012|20181015|20181015||||||0|||||||||0.8059||||||
amer_0751|SHOP.TO|20181015|20181015|20181015||||||0|||||||1874.9028||0.8035|||117.8471|||
amer_0751|SHOP.TO|20181016|20181015|20181015|||||599919|0|||||||||||||||
amer_0751|SHOP.TO|20181017|20181015|20181015|15.1644|8.8812||178.89||0|-0.4609||||||||||||||
amer_0751|SHOP.TO|20181018|20181015|20181015|||-7.7598|||0||18876.4295||1.9259|||||||||||
amer_0751|SHOP.TO|20181019|20181015|20181015||||||0|||||||1882.9065|||||118.3468|||
amer_0751|SHOP.TO|20181022|20181015|20181015||||||0|||||1|236.9933|||||||||
amer_0751|SHOP.TO|20181023|20181015|20181015||||||0|||||||||||||||
amer_0751|SHOP.TO|20181024|20181015|20181015|13.5182|7.9014||159.47||0|-0.5171||||||||||||||
amer_0751|SHOP.TO|20181025|20181015|20181015|||-7.881|||0||19133.293||1.9259|||1904.7808||0.852|||121.6139|||
amer_0751|SHOP.TO|20181026|20181015|20181015||||||0|||||1|239.3284|1925.1695||0.9364|||126.1717|||
amer_0751|SHOP.TO|20181029|20181015|20181015||||||0|||||||||||||||
amer_0751|SHOP.TO|20181030|20181015|20181015||||||0|||||||||||||||
amer_0751|SHOP.TO|20181031|20181015|20181015|15.4171|9.0112||181.87||0|-0.4534||||||||||||||
amer_0751|SHOP.TO|20181101|20181115|20181115|||-8.3301||551300|0||20223.5975||1.9259|||||0.9657||||||
amer_0751|SHOP.TO|20181102|20181115|20181115||||||0|||||||||||||||
amer_0751|SHOP.TO|20181105|20181115|20181115||||||0|||||||||||||||
amer_0751|SHOP.TO|20181106|20181115|20181115||||||0|||||||||||||||
amer_0751|SHOP.TO|20181107|20181115|20181115|16.4343|9.6058||193.87||0|-0.4253||||||||||||||
amer_0751|SHOP.TO|20181108|20181115|20181115|||-8.6831|||0||21080.6474|||||||||||||
amer_0751|SHOP.TO|20181109|20181115|20181115||||||0|||||||||||||||
amer_0751|SHOP.TO|20181112|20181115|20181115||||||0||||1.9259|||||||||||
amer_0751|SHOP.TO|20181113|20181115|20181115||||||0|||||||||||||||
amer_0751|SHOP.TO|20181114|20181115|20181115|16.0215|9.3709||189||0|-0.4363||||||||||||||
amer_0751|SHOP.TO|20181115|20181115|20181115|||-8.7205|||0||21186.0398|||||||||||||
amer_0751|SHOP.TO|20181116|20181115|20181115|||||578930|0|||||||1939.831||0.9652||||||
amer_0751|SHOP.TO|20181119|20181115|20181115||||||0|||||||||||||||
amer_0751|SHOP.TO|20181120|20181115|20181115||||||0|||||||||||||||
amer_0751|SHOP.TO|20181121|20181115|20181115|14.8932|8.711||175.69||0|-0.4693||||||||||||||
amer_0751|SHOP.TO|20181122|20181115|20181115|||-7.7734|||0||18885.0948|||||||||||||
amer_0751|SHOP.TO|20181123|20181115|20181115||||||0|||||||||||||||
amer_0751|SHOP.TO|20181126|20181115|20181115||||||0|||||||||||||||
amer_0751|SHOP.TO|20181127|20181115|20181115||||||0||||1.8846||||||||127.5263|||
amer_0751|SHOP.TO|20181128|20181115|20181115|16.8692|9.8667||199||0|-0.4144||||||||||||||
amer_0751|SHOP.TO|20181129|20181115|20181115|||-8.7201|||0||21184.9691|||||||||||||
amer_0751|SHOP.TO|20181130|20181115|20181115|||||520812|0|||||||||||||||
amer_0751|SHOP.TO|20181203|20181215|20181215||||||0|||||||1952.0105||0.9679||||||
amer_0751|SHOP.TO|20181204|20181215|20181215||||||0|||||||||||||||
amer_0751|SHOP.TO|20181205|20181215|20181215|16.9285|9.9014||199.7||0|-0.4129||||||||||||||
amer_0751|SHOP.TO|20181206|20181215|20181215|||-9.2397|||0||22447.3303|||||||||||||
amer_0751|SHOP.TO|20181207|20181215|20181215||||||0|||||||||||||||
amer_0751|SHOP.TO|20181210|20181215|20181215||||||0|||||||||||||||
amer_0751|SHOP.TO|20181211|20181215|20181215||||||0|||||||||||||||
amer_0751|SHOP.TO|20181212|20181215|20181215|18.1221|10.6651||213.78||0|-0.3857||||||||||||||
amer_0751|SHOP.TO|20181213|20181215|20181215|||-9.4808|||0||23175.609|||||||||||||
amer_0751|SHOP.TO|20181214|20181215|20181215|||||680046|0||||1.9231|1|239.3371|||||||||
amer_0751|SHOP.TO|20181217|20181215|20181215||||||0|||||||||0.9809||||||
amer_0751|SHOP.TO|20181218|20181215|20181215||||||0|||||||1975.0672||0.9869|||129.6729|||
amer_0751|SHOP.TO|20181219|20181215|20181215|15.2111|8.952||179.44||0|-0.4595||||||||||||||
amer_0751|SHOP.TO|20181220|20181215|20181215|||-7.5844|||0||18539.8408|||||||||||||
amer_0751|SHOP.TO|20181221|20181215|20181215||||||0||||1.8214|||||0.9867|||126.7123|||
amer_0751|SHOP.TO|20181224|20181215|20181215||||||0|||||||||||||||
amer_0751|SHOP.TO|20181227|20181215|20181215|15.2806|8.9929|-7.9444|180.26||0|-0.4574|19420.0227|||||||||||||
amer_0751|SHOP.TO|20181228|20181215|20181215||||||0|||||||||||||||
amer_0751|SHOP.TO|20181231|20181215|20181215|||||574753|0|||||||||||||454.5866|-4.7724|-2.0015
amer_0751|SHOP.TO|20190102|20190115|20190115||||||0|||||||||||||||
amer_0751|SHOP.TO|20190103|20190115|20190115|13.2537|6.7797|-4.8576|174.91||0|-0.4572|19308.7872|||||||||||||
amer_0751|SHOP.TO|20190104|20190115|20190115||||||0||||1.8214|1|241.1384|||||||||
amer_0751|SHOP.TO|20190107|20190115|20190115||||||0|||||||||||||||
amer_0751|SHOP.TO|20190108|20190115|20190115||||||0|||||||||||124.7343|262.7092|||
amer_0751|SHOP.TO|20190109|20190115|20190115||||||0|||||||||||||||
amer_0751|SHOP.TO|20190110|20190115|20190115|14.8487|7.5956|-5.4422|195.96||0|-0.4081|21632.5535|||||||||||||
amer_0751|SHOP.TO|20190111|20190115|20190115||||||0|||||||||||||||
amer_0751|SHOP.TO|20190114|20190115|20190115||||||0||||1.8214|1|239.8865|||||||||
amer_0751|SHOP.TO|20190115|20190115|20190115|||||595521|0|||||1|240.0438|2573.6637||1.7804|||262.1614|||
amer_0751|SHOP.TO|20190116|20190115|20190115||||||0|||||||||||||||
amer_0751|SHOP.TO|20190117|20190115|20190115|15.8883|8.1274|-5.8232|209.68||0|-0.3814|23147.1413|||||||||||||
amer_0751|SHOP.TO|20190118|20190115|20190115||||||0|||||||||||||||
amer_0751|SHOP.TO|20190121|20190115|20190115||||||0|||||||||||||||
amer_0751|SHOP.TO|20190122|20190115|20190115||||||0||||1.8214|||2580.2541|1958.1805|1.7762|0.9756|124.669|256.0078|||
amer_0751|SHOP.TO|20190123|20190115|20190115||||||0|||||||2592.0928|1967.165|||||||
amer_0751|SHOP.TO|20190124|20190115|20190115|16.0263|8.1979|-5.8738|211.5||0|-0.3781|23348.056|||||||||||||
amer_0751|SHOP.TO|20190125|20190115|20190115||||||0|||||||||||||||
amer_0751|SHOP.TO|20190128|20190115|20190115||||||0|||||||||||||||
amer_0751|SHOP.TO|20190129|20190115|20190115||||||0||||1.8214|||2585.473||1.779|0.972|||||
amer_0751|SHOP.TO|20190130|20190115|20190115||||||0|||||||||||||||
amer_0751|SHOP.TO|20190131|20190115|20190115|16.7597|8.5731|-6.1426|221.18|431246|0|-0.3615|24416.6574|||||||||||||
amer_0751|SHOP.TO|20190201|20190215|20190215||||||0|||||||||||||||
amer_0751|SHOP.TO|20190204|20190215|20190215||||||0|||||||||||||||
amer_0751|SHOP.TO|20190205|20190215|20190215||||||0||||1.8214|||2557.4269|||0.9572|||||
amer_0751|SHOP.TO|20190206|20190215|20190215||||||0|||||||||||||||
amer_0751|SHOP.TO|20190207|20190215|20190215|17.3311|8.8849|-6.352|228.72||0|-0.3496|25304.7117|||1|240.4092|||1.7016|0.937|||||
amer_0751|SHOP.TO|20190208|20190215|20190215||||||0|||||||2602.8538|1963.0781|||125.1527|256.5027|||
amer_0751|SHOP.TO|20190211|20190215|20190215||||||0|||||||2606.2224|1957.8056|1.7057|0.9402|||||
amer_0751|SHOP.TO|20190212|20190215|20190215||||||0||||1.9286|||2609.6719|1979.8392|1.3883|0.802|109.8899|217.8422|||
amer_0751|SHOP.TO|20190213|20190215|20190215||||||0|||||1|263.556|2595.8329|1971.9914|1.1571|0.5844|78.2802|154.8825|||
amer_0751|SHOP.TO|20190214|20190215|20190215|17.7607|9.1052|-6.5095|234.39||0|-0.3412|25932.0189|||||2601.487|1975.3004|1.1639|0.5752|75.6984|154.212|||
amer_0751|SHOP.TO|20190215|20190215|20190215|||||537542|0|||||||2610.9698||1.1368|0.5613|74.1569|148.8493|||
amer_0751|SHOP.TO|20190219|20190215|20190215||||||0||||1.8571|||||||||||
amer_0751|SHOP.TO|20190220|20190215|20190215||||||0|||||||||||||||
amer_0751|SHOP.TO|20190221|20190215|20190215|17.8948|9.174|-6.5586|236.16||0|-0.3386|26127.845|||||||||||||
amer_0751|SHOP.TO|20190222|20190215|20190215||||||0|||||||||||||||
amer_0751|SHOP.TO|20190225|20190215|20190215||||||0|||||||||||||||
amer_0751|SHOP.TO|20190226|20190215|20190215||||||0|||||||||||||||
amer_0751|SHOP.TO|20190227|20190215|20190215||||||0|||||||||||||||
amer_0751|SHOP.TO|20190228|20190215|20190215|18.889|9.6836|-6.923|249.28|573628|0|-0.3208|27579.3919|||||||||||||
amer_0751|SHOP.TO|20190301|20190315|20190315||||||0|||||||||||||||
amer_0751|SHOP.TO|20190304|20190315|20190315||||||0||||1.8571|||||||||||
amer_0751|SHOP.TO|20190305|20190315|20190315||||||0|||||||2613.6568|1983.7055|1.1437|0.5636|||||
amer_0751|SHOP.TO|20190306|20190315|20190315||||||0|||||||||||||||
amer_0751|SHOP.TO|20190307|20190315|20190315|19.0898|9.7866|-6.9966|251.93||0|-0.3174|27872.5779|||||||||||||
amer_0751|SHOP.TO|20190308|20190315|20190315||||||0|||||||||||||||
amer_0751|SHOP.TO|20190311|20190315|20190315||||||0|||||||||||||||
amer_0751|SHOP.TO|20190312|20190315|20190315||||||0||||1.9259|||||||||||
amer_0751|SHOP.TO|20190313|20190315|20190315||||||0|||||||||||||||
amer_0751|SHOP.TO|20190314|20190315|20190315|21.0114|10.7716|-7.7009|277.29||0|-0.2884|30677.9514|||||||||||||
amer_0751|SHOP.TO|20190315|20190315|20190315|||||776545|0|||||||||||||||
amer_0751|SHOP.TO|20190318|20190315|20190315||||||0|||||||||||||||
amer_0751|SHOP.TO|20190319|20190315|20190315||||||0||||1.9259|||||||||||
amer_0751|SHOP.TO|20190320|20190315|20190315||||||0|||||||||||||||
amer_0751|SHOP.TO|20190321|20190315|20190315|20.7621|10.697|-7.6095|274||0|-0.2918|30465.512|||||||||||||
amer_0751|SHOP.TO|20190322|20190315|20190315||||||0|||||||||||||||
amer_0751|SHOP.TO|20190325|20190315|20190315||||||0|||||||||||||||
amer_0751|SHOP.TO|20190326|20190315|20190315||||||0|||||||||||||||
amer_0751|SHOP.TO|20190327|20190315|20190315||||||0||||1.9259|1|297.8669|||1.1494||||||
amer_0751|SHOP.TO|20190328|20190315|20190315|20.7273|10.679|-7.5967|273.54||0|-0.2923|30414.3655|||||||||||||
amer_0751|SHOP.TO|20190329|20190315|20190315|||||1070254|0|||||||||||||||
amer_0751|SHOP.TO|20190331|20190315|20190315|||||||||||||||||||426.1204|-38.5032|-32.1117
amer_0751|SHOP.TO|20190401|20190415|20190415||||||0|||||||||||||||
amer_0751|SHOP.TO|20190402|20190415|20190415||||||0|||||||||||||||
amer_0751|SHOP.TO|20190403|20190415|20190415||||||0|||||||||||||||
amer_0751|SHOP.TO|20190404|20190415|20190415|18.1069|10.2155|-4.8403|260.25||0|-0.342|29013.3206|||||||||||||
amer_0751|SHOP.TO|20190405|20190415|20190415||||||0||||1.9259|||2624.9886|1992.0097|1.1487||72.7591|147.42|||
amer_0751|SHOP.TO|20190408|20190415|20190415||||||0|||||1|297.6572|||||||||
amer_0751|SHOP.TO|20190409|20190415|20190415||||||0|||||||||||||||
amer_0751|SHOP.TO|20190410|20190415|20190415||||||0|||||||||||||||
amer_0751|SHOP.TO|20190411|20190415|20190415|19.6319|11.0759|-5.2479|282.17||0|-0.3154|31457.017|||||2615.7769|1985.0193|||||||
amer_0751|SHOP.TO|20190412|20190415|20190415||||||0|||||||||||||||
amer_0751|SHOP.TO|20190415|20190415|20190415|||||1142109|0|||||||||||||||
amer_0751|SHOP.TO|20190416|20190415|20190415||||||0|||||||||||||||
amer_0751|SHOP.TO|20190417|20190415|20190415||||||0||||1.9259||||||0.5655|72.7246|147.3621|||
amer_0751|SHOP.TO|20190418|20190415|20190415|20.5559|11.6034|-5.4949|295.45||0|-0.3013|32955.2021|||||||||||||
amer_0751|SHOP.TO|20190422|20190415|20190415||||||0|||||||||||||||
amer_0751|SHOP.TO|20190423|20190415|20190415||||||0|||||||2621.134|1989.0925|||72.657|147.2183|||
amer_0751|SHOP.TO|20190424|20190415|20190415||||||0||||1.9259|||||||||||
amer_0751|SHOP.TO|20190425|20190415|20190415|20.5503|11.6046|-5.4934|295.37||0|-0.3013|32958.6547|||||||||||||
amer_0751|SHOP.TO|20190426|20190415|20190415||||||0|||||1|298.4339|2652.8971|2010.7736|1.1494|0.571|73.4273|146.3481|||
amer_0751|SHOP.TO|20190429|20190415|20190415||||||0|||||||2649.6879|2007.298|1.1463|0.5657|73.3344|146.1509|||
amer_0751|SHOP.TO|20190430|20190415|20190415|||||1066469|0|||||||2677.7182|2030.7568|1.2055|0.732|79.4545|148.7609|||
amer_0751|SHOP.TO|20190501|20190515|20190515||||||0||||1.8929|||2689.7677|2025.1964|1.2645|0.7587|85.9799|158.4235|||
amer_0751|SHOP.TO|20190502|20190515|20190515|23.9233|13.5093|-6.3951|343.85||0|-0.2589|38368.2616|||||||1.2695||86.303|159.0261|||
amer_0751|SHOP.TO|20190503|20190515|20190515||||||0|||||||||||||||
amer_0751|SHOP.TO|20190506|20190515|20190515||||||0|||||||||||||||
amer_0751|SHOP.TO|20190507|20190515|20190515||||||0|||||||||||||||
amer_0751|SHOP.TO|20190508|20190515|20190515||||||0|||||||||||||||
amer_0751|SHOP.TO|20190509|20190515|20190515|24.3651|13.7588|-6.5132|350.2||0|-0.2542|39076.8219|||||||||||||
amer_0751|SHOP.TO|20190510|20190515|20190515||||||0||||1.8929|||||||||||
amer_0751|SHOP.TO|20190513|20190515|20190515||||||0|||||||||||||||
amer_0751|SHOP.TO|20190514|20190515|20190515||||||0|||||||2712.6598|2038.7094|1.2749|0.7746|86.5932|159.4894|||
amer_0751|SHOP.TO|20190515|20190515|20190515|||||796134|0|||||||||||||||
amer_0751|SHOP.TO|20190516|20190515|20190515|26.0551|14.7131|-6.965|374.49||0|-0.2377|41787.2045|||||||||||||
amer_0751|SHOP.TO|20190517|20190515|20190515||||||0|||||||||||||||
amer_0751|SHOP.TO|20190520|20190515|20190515||||||||||2.0741|||||||||||
amer_0751|SHOP.TO|20190521|20190515|20190515||||||0|||||||||||||||
amer_0751|SHOP.TO|20190522|20190515|20190515||||||0|||||||||||||||
amer_0751|SHOP.TO|20190523|20190515|20190515|25.4554|14.3745|-6.8046|365.87||0|-0.2433|40825.3478|||||||||||||
amer_0751|SHOP.TO|20190524|20190515|20190515||||||0|||||||||||||||
amer_0751|SHOP.TO|20190527|20190515|20190515||||||0|||||||||||||||
amer_0751|SHOP.TO|20190528|20190515|20190515||||||0|||||||||||||||
amer_0751|SHOP.TO|20190529|20190515|20190515||||||0||||1.9615|||2712.9142|2039.7761|1.282|0.7729|87.9543|163.4231|||
amer_0751|SHOP.TO|20190530|20190515|20190515|26.0252|14.6962|-6.957|374.06||0|-0.2379|41739.2233|||||||||||||
amer_0751|SHOP.TO|20190531|20190515|20190515|||||675385|0|||||||||||||||
amer_0751|SHOP.TO|20190603|20190615|20190615||||||0|||||||||||||||
amer_0751|SHOP.TO|20190604|20190615|20190615||||||0|||||||||||||||
amer_0751|SHOP.TO|20190605|20190615|20190615||||||0|||||||||||||||
amer_0751|SHOP.TO|20190606|20190615|20190615|27.6532|15.6156|-7.3922|397.46||0|-0.2239|44350.2959||1.9615|||||||||||
amer_0751|SHOP.TO|20190607|20190615|20190615||||||0|||||||2687.374|2019.6458|1.2698|0.7671|86.5345|161.725|||
amer_0751|SHOP.TO|20190610|20190615|20190615||||||0|||||||||||||||
amer_0751|SHOP.TO|20190611|20190615|20190615||||||0|||||||||||||||
amer_0751|SHOP.TO|20190612|20190615|20190615||||||0|||||1|209.9626|2672.9821|2009.4548|1.2716|0.7668|84.4626|157.3471|||
amer_0751|SHOP.TO|20190613|20190615|20190615|28.5041|16.193|-7.6196|409.69||0|-0.2173|45990.3245|||||||||||||
amer_0751|SHOP.TO|20190614|20190615|20190615|||||761989|0|||||||||||||||
amer_0751|SHOP.TO|20190617|20190615|20190615||||||0|||||||||||||||
amer_0751|SHOP.TO|20190618|20190615|20190615||||||0||||2.037|||2699.0993|2029.0847|||||||
amer_0751|SHOP.TO|20190619|20190615|20190615||||||0|||||||||||||||
amer_0751|SHOP.TO|20190620|20190615|20190615|30.1273|17.1151|-8.0535|433.02||0|-0.2055|48609.2663|||||2671.6515|2007.7842|1.248|0.7662|84.3958|151.5369|||
amer_0751|SHOP.TO|20190621|20190615|20190615||||||0|||||||2656.1635||1.2384|||150.1754|||
amer_0751|SHOP.TO|20190624|20190615|20190615||||||0|||||||||||||||
amer_0751|SHOP.TO|20190625|20190615|20190615||||||0||||2.2222|||||||81.6275|147.8935|||
amer_0751|SHOP.TO|20190626|20190615|20190615||||||0||||||||1993.97|||||||
amer_0751|SHOP.TO|20190627|20190615|20190615|27.4584|15.599|-7.3401|394.66||0|-0.2255|44303.1108|||||2647.0254|||||147.2508|||
amer_0751|SHOP.TO|20190628|20190615|20190615|||||719769|0|||||||||||||||
amer_0751|SHOP.TO|20190630|20190615|20190615|||||||||||||||||||484.2782|-43.1394|-38.3672
amer_0751|SHOP.TO|20190702|20190715|20190715||||||0|||||||||||||||
amer_0751|SHOP.TO|20190703|20190715|20190715||||||0|||||||||||||||
amer_0751|SHOP.TO|20190704|20190715|20190715|26.3495|16.4641|-9.8119|414.04||0|-0.2273|46592.1696|||||||||||||
amer_0751|SHOP.TO|20190705|20190715|20190715||||||0|||||||||||||||
amer_0751|SHOP.TO|20190707|20190715|20190715||||||||||2.2222|||2642.3317|1980.9467|||||||
amer_0751|SHOP.TO|20190708|20190715|20190715||||||0|||||||||||||||
amer_0751|SHOP.TO|20190709|20190715|20190715||||||0|||||||||||||||
amer_0751|SHOP.TO|20190710|20190715|20190715||||||0|||||||||||||||
amer_0751|SHOP.TO|20190711|20190715|20190715|26.1694|16.3516|-9.7448|411.21||0|-0.2289|46273.708|||||||||||||
amer_0751|SHOP.TO|20190712|20190715|20190715||||||0|||||||||||||||
amer_0751|SHOP.TO|20190715|20190715|20190715|||||602481|0||||2.1923|||2631.1437|1973.4381|1.2279|0.7539|||||
amer_0751|SHOP.TO|20190716|20190715|20190715||||||0|||||||||||||||
amer_0751|SHOP.TO|20190717|20190715|20190715||||||0|||||||||||||||
amer_0751|SHOP.TO|20190718|20190715|20190715|27.4562|17.1556|-10.224|431.43||0|-0.2182|48549.0768|||||||||||||
amer_0751|SHOP.TO|20190719|20190715|20190715||||||0|||||||||||||||
amer_0751|SHOP.TO|20190722|20190715|20190715||||||0||||2.1923||||||||146.4764|||
amer_0751|SHOP.TO|20190723|20190715|20190715||||||0|||||||||||83.4819|149.5529|||
amer_0751|SHOP.TO|20190724|20190715|20190715||||||0|||||||||||||||
amer_0751|SHOP.TO|20190725|20190715|20190715|27.9246|17.4483|-10.3984|438.79||0|-0.2145|49377.302|||||||||||||
amer_0751|SHOP.TO|20190726|20190715|20190715||||||0|||||||||||||||
amer_0751|SHOP.TO|20190729|20190715|20190715||||||0||||2.1923|||||||||||
amer_0751|SHOP.TO|20190730|20190715|20190715||||||0|||||||||||||||
amer_0751|SHOP.TO|20190731|20190715|20190715|||||605825|0|||||||2654.2794|1990.7892|1.2385||83.6233|149.7999|||
amer_0751|SHOP.TO|20190801|20190815|20190815|28.7385|17.9627|-10.7015|451.58||0|-0.2084|50832.9607|||||2706.6622|2026.864|1.2549|0.8153|87.0438|143.2725|||
amer_0751|SHOP.TO|20190802|20190815|20190815||||||0|||||1|223.8673|2721.3245|2033.7862|1.2823|0.8196|83.1922|145.2702|||
amer_0751|SHOP.TO|20190806|20190815|20190815||||||0|||||||||||||||
amer_0751|SHOP.TO|20190807|20190815|20190815||||||0|||||||||||||||
amer_0751|SHOP.TO|20190808|20190815|20190815|30.1081|18.8187|-11.2115|473.1||0|-0.1989|53255.4004|||||||||||||
amer_0751|SHOP.TO|20190809|20190815|20190815||||||0||||2.25|||||||||||
amer_0751|SHOP.TO|20190812|20190815|20190815||||||0|||||||2724.943|2034.5218|1.2846|0.8213|83.0116|149.5099|||
amer_0751|SHOP.TO|20190813|20190815|20190815||||||0|||||||||||||||
amer_0751|SHOP.TO|20190814|20190815|20190815||||||0|||||||||||||||
amer_0751|SHOP.TO|20190815|20190815|20190815|29.7529|18.5967|-11.0793|467.52|588261|0|-0.2013|52627.2771|||||||||||||
amer_0751|SHOP.TO|20190816|20190815|20190815||||||0|||||||||||||||
amer_0751|SHOP.TO|20190819|20190815|20190815||||||0|||||||||||||||
amer_0751|SHOP.TO|20190820|20190815|20190815||||||0||||2.3214|||||||||||
amer_0751|SHOP.TO|20190821|20190815|20190815||||||0|||||||||||||||
amer_0751|SHOP.TO|20190822|20190815|20190815|32.905|20.5669|-12.253|517.05||0|-0.182|58202.7156|||||||||||||
amer_0751|SHOP.TO|20190823|20190815|20190815||||||0|||||||||||||||
amer_0751|SHOP.TO|20190826|20190815|20190815||||||0|||||||||||||||
amer_0751|SHOP.TO|20190827|20190815|20190815|||-12.8322|||0||||2.3214|||2733.0196|2039.9141|1.278|0.8145|82.2556|147.1426|||
amer_0751|SHOP.TO|20190828|20190815|20190815||||||0|||||||||||||||
amer_0751|SHOP.TO|20190829|20190815|20190815|33.2239|20.7662||522.06||0|-0.1803|58766.6758|||||||||||||
amer_0751|SHOP.TO|20190830|20190815|20190815|||||490874|0|||||||||||||||
amer_0751|SHOP.TO|20190903|20190915|20190915|||-12.1471|||0|||||||||||||||
amer_0751|SHOP.TO|20190904|20190915|20190915||||||0|||||||||||||||
amer_0751|SHOP.TO|20190905|20190915|20190915|33.0616|20.6648||519.51||0|-0.1812|58479.6302||2.3214|||2727.4981|2035.7524||||146.5738|||
amer_0751|SHOP.TO|20190906|20190915|20190915||||||0|||||||||||||||
amer_0751|SHOP.TO|20190909|20190915|20190915||||||0|||||||||||||||
amer_0751|SHOP.TO|20190910|20190915|20190915|||-10.4977|||0|||||||2717.6366|2027.0857|1.2479|0.7999||146.2177|||
amer_0751|SHOP.TO|20190911|20190915|20190915||||||0|||||||2714.3656||1.2406|0.7938|80.6515|143.6113|||
amer_0751|SHOP.TO|20190912|20190915|20190915|29.9808|18.7391||471.1||0|-0.1998|53030.2666|||||||||||||
amer_0751|SHOP.TO|20190913|20190915|20190915|||||434543|0|||||||||||||||
amer_0751|SHOP.TO|20190916|20190915|20190915||||||0|||||||||||||||
amer_0751|SHOP.TO|20190917|20190915|20190915|||-10.3245|||0||||2.2593|||||1.2499|0.7995|||||
amer_0751|SHOP.TO|20190918|20190915|20190915||||||0|||||||||||||||
amer_0751|SHOP.TO|20190919|20190915|20190915|27.4065|17.5503||430.65||0|-0.2185|49665.8309|||||||||||||
amer_0751|SHOP.TO|20190920|20190915|20190915||||||0|||||||||||||||
amer_0751|SHOP.TO|20190923|20190915|20190915||||||0|||||||||||||||
amer_0751|SHOP.TO|20190924|20190915|20190915|||-9.2593|||0|||||||||||||||
amer_0751|SHOP.TO|20190925|20190915|20190915||||||0|||||||||||||||
amer_0751|SHOP.TO|20190926|20190915|20190915|26.4564|16.9418||415.72||0|-0.2264|47943.9899|||||||||||||
amer_0751|SHOP.TO|20190927|20190915|20190915||||||0|||||||||||||||
amer_0751|SHOP.TO|20190930|20190915|20190915|||||473630|0|||||||||||||515.7556|-20.7371|-96.1172
amer_0751|SHOP.TO|20191001|20191015|20191015|||-3.3799|||0||||2.25|||2735.7648||1.2489|0.798|||||
amer_0751|SHOP.TO|20191002|20191015|20191015||||||0|||||||||||||||
amer_0751|SHOP.TO|20191003|20191015|20191015|25.6111|13.4171||434.16||0|-0.3452|50077.4471|||||||||||||
amer_0751|SHOP.TO|20191004|20191015|20191015||||||0|||||||||||||||
amer_0751|SHOP.TO|20191007|20191015|20191015||||||0|||||||||||||||
amer_0751|SHOP.TO|20191008|20191015|20191015|||-3.3818|||0|||||||||||||||
amer_0751|SHOP.TO|20191009|20191015|20191015||||||0||||2.2069|2|358.7633|2768.8956|2054.0484|1.243|0.8012|||||
amer_0751|SHOP.TO|20191010|20191015|20191015|25.4388|13.3269||431.24||0|-0.3475|49740.6447|||||||||||||
amer_0751|SHOP.TO|20191011|20191015|20191015||||||0|||||||||||||||
amer_0751|SHOP.TO|20191015|20191015|20191015|||-3.7288||467065|0|||||||2759.167|2043.0626|1.2253|0.7959|||||
amer_0751|SHOP.TO|20191016|20191015|20191015||||||0||||2.3|||||||||||
amer_0751|SHOP.TO|20191017|20191015|20191015|25.696|13.4616||435.6||0|-0.3441|50243.5415|||||2754.1594||||||||
amer_0751|SHOP.TO|20191018|20191015|20191015||||||0|||||||2740.7662|2029.437|1.2169|0.7908|80.5874|143.5048|||
amer_0751|SHOP.TO|20191021|20191015|20191015||||||0|||||||||||||||
amer_0751|SHOP.TO|20191022|20191015|20191015|||-3.1992|||0|||||||2730.3605|2021.7423|1.2123|0.7878|||||
amer_0751|SHOP.TO|20191023|20191015|20191015||||||0||||2.3|||||||||||
amer_0751|SHOP.TO|20191024|20191015|20191015|24.9138|13.114||422.34||0|-0.3549|48945.9117|||2|356.4151|2710.5132|2016.2394|1.2289|0.7783|80.0026|147.3389|||
amer_0751|SHOP.TO|20191025|20191015|20191015||||||0||||||||2015.8692|1.2276||||||
amer_0751|SHOP.TO|20191028|20191015|20191015||||||0|||||||||||||||
amer_0751|SHOP.TO|20191029|20191015|20191015|||-3.3407|||0|||||||2755.209|2029.6959|1.2518|0.235|89.5783|148.2538|||
amer_0751|SHOP.TO|20191030|20191015|20191015||||||0||||2.3|2|360.4999|2769.4364|2035.1813|1.2133|0.2547|86.5881|138.2654|||
amer_0751|SHOP.TO|20191031|20191015|20191015|24.3628|12.824||413|498042|0|-0.3629|47863.4786|||||||||||||
amer_0751|SHOP.TO|20191101|20191115|20191115||||||0|||||||||||||||
amer_0751|SHOP.TO|20191104|20191115|20191115||||||0|||||||||||||||
amer_0751|SHOP.TO|20191105|20191115|20191115|||-3.1758|||0|||||2|361.4862|||||||||
amer_0751|SHOP.TO|20191106|20191115|20191115||||||0||||2.2667|||||||||||
amer_0751|SHOP.TO|20191107|20191115|20191115|22.2121|11.6918||376.54||0|-0.398|43638.049|||||||||||||
amer_0751|SHOP.TO|20191108|20191115|20191115||||||0|||||||||||||||
amer_0751|SHOP.TO|20191111|20191115|20191115||||||0|||||||||||||||
amer_0751|SHOP.TO|20191112|20191115|20191115|||-3.3043|||0||||||||||0.2561|||||
amer_0751|SHOP.TO|20191113|20191115|20191115||||||0|||||||||||||||
amer_0751|SHOP.TO|20191114|20191115|20191115|24.4106|12.8491||413.81||0|-0.3622|47957.3513||2.3|||||||||||
amer_0751|SHOP.TO|20191115|20191115|20191115|||||514864|0|||||||||||||||
amer_0751|SHOP.TO|20191118|20191115|20191115||||||0|||||||||||||||
amer_0751|SHOP.TO|20191119|20191115|20191115|||-3.4247|||0|||||||||||||||
amer_0751|SHOP.TO|20191120|20191115|20191115||||||0|||||||2823.135|2065.4083|1.2664|0.2622|90.3946|134.683|||
amer_0751|SHOP.TO|20191121|20191115|20191115|24.7675|13.037||419.86||0|-0.357|48658.4991|||||||||||||
amer_0751|SHOP.TO|20191122|20191115|20191115||||||0||||2.3|2|365.0999|||1.2099||||||
amer_0751|SHOP.TO|20191125|20191115|20191115||||||0|||||||||1.219||||||
amer_0751|SHOP.TO|20191126|20191115|20191115|||-3.6199|||0|||||||||||||||
amer_0751|SHOP.TO|20191127|20191115|20191115||||||0|||||||||1.2165|0.2621|||||
amer_0751|SHOP.TO|20191128|20191115|20191115|26.7814|14.097||454||0|-0.3301|52615.0588|||||||||||||
amer_0751|SHOP.TO|20191129|20191115|20191115|||||510412|0||||2.3|||||||||||
amer_0751|SHOP.TO|20191202|20191215|20191215||||||0|||||||||||||||
amer_0751|SHOP.TO|20191203|20191215|20191215|||-3.8064|||0|||||||2829.9009|2070.3394|||||||
amer_0751|SHOP.TO|20191204|20191215|20191215||||||0|||||||||||||||
amer_0751|SHOP.TO|20191205|20191215|20191215|28.2709|14.8811||479.25||0|-0.3127|55541.3368|||||||||||||
amer_0751|SHOP.TO|20191206|20191215|20191215||||||0|||||||||||||||
amer_0751|SHOP.TO|20191209|20191215|20191215||||||0||||2.3|||||||||||
amer_0751|SHOP.TO|20191210|20191215|20191215|||-3.9747|||0|||||||||||||||
amer_0751|SHOP.TO|20191211|20191215|20191215||||||0|||||||||||||||
amer_0751|SHOP.TO|20191212|20191215|20191215|28.882|15.2028||489.61||0|-0.3061|56741.98|||||||||||||
amer_0751|SHOP.TO|20191213|20191215|20191215|||||609966|0|||||||||||||||
amer_0751|SHOP.TO|20191216|20191215|20191215||||||0||||2.3|||2789.4323|2049.857|1.2291|0.2551|87.2126|139.2626|||
amer_0751|SHOP.TO|20191217|20191215|20191215|||-4.169|||0|||||||||||||||
amer_0751|SHOP.TO|20191218|20191215|20191215||||||0|||||||||||||||
amer_0751|SHOP.TO|20191219|20191215|20191215|30.4423|16.024||516.06||0|-0.2904|59807.3287|||||||||||||
amer_0751|SHOP.TO|20191220|20191215|20191215||||||0|||||||||||||||
amer_0751|SHOP.TO|20191223|20191215|20191215||||||0|||||||||||||||
amer_0751|SHOP.TO|20191224|20191215|20191215|||-4.2876|||0||||2.3|||||||||||
amer_0751|SHOP.TO|20191227|20191215|20191215|31.5454|16.6047||534.76||0|-0.2803|61974.5129|||||||||||||
amer_0751|SHOP.TO|20191230|20191215|20191215||||||0|||||||||||||||
amer_0751|SHOP.TO|20191231|20191215|20191215|||-4.1685||638623|0||||||||2030.9709||0.2642|86.9516||666.8205|-7.7076|1.0177
amer_0751|SHOP.TO|20200102|20200115|20200115||||||0||||2.3||||||1.21|||||
amer_0751|SHOP.TO|20200103|20200115|20200115|28.3537|15.5211||525.07||0|-0.2804|61133.375|||||||||||||
amer_0751|SHOP.TO|20200106|20200115|20200115||||||0|||||||||||||||
amer_0751|SHOP.TO|20200107|20200115|20200115|||-4.3521|||0|||||||3651.0994|2743.0058|||||||
amer_0751|SHOP.TO|20200108|20200115|20200115||||||0|||||||||||||||
amer_0751|SHOP.TO|20200109|20200115|20200115||||||0||||2.3226||||2758.9658||1.2216|||||
amer_0751|SHOP.TO|20200110|20200115|20200115|30.2886|16.5802||560.9||0|-0.2625|65305.0261|||2|408.6433||2764.4517||1.2048|137.9864||||
amer_0751|SHOP.TO|20200113|20200115|20200115||||||0|||||||3680.5837|2765.5639|2.1216|1.2064|138.3349|276.5986|||
amer_0751|SHOP.TO|20200114|20200115|20200115|||-4.653|||0|||||||||||||||
amer_0751|SHOP.TO|20200115|20200115|20200115|||||636209|0||||||||2766.2075||1.2096|||||
amer_0751|SHOP.TO|20200116|20200115|20200115||||||0|||||||||||||||
amer_0751|SHOP.TO|20200117|20200115|20200115|32.1067|17.5755||594.57||0|-0.2476|69225.1905||2.3438|||||||||||
amer_0751|SHOP.TO|20200120|20200115|20200115||||||0|||||||3689.4355||2.0322||136.6717|262.239|||
amer_0751|SHOP.TO|20200121|20200115|20200115|||-4.915|||0|||||||3693.2622|2763.6264|2.0328||136.6134|263.0856|||
amer_0751|SHOP.TO|20200122|20200115|20200115||||||0|||||2|408.6619|||||||||
amer_0751|SHOP.TO|20200123|20200115|20200115||||||0|||||||||||||||
amer_0751|SHOP.TO|20200124|20200115|20200115|33.0393|18.086||611.84||0|-0.2406|71235.9194||2.4063|||||||||||
amer_0751|SHOP.TO|20200127|20200115|20200115||||||0|||||||||||||||
amer_0751|SHOP.TO|20200128|20200115|20200115|||-4.9688|||0|||||||3741.8736|2794.6453|||137.5103|270.586|||
amer_0751|SHOP.TO|20200129|20200115|20200115||||||0|||||||||||||||
amer_0751|SHOP.TO|20200130|20200115|20200115||||||0|||||||||||||||
amer_0751|SHOP.TO|20200131|20200115|20200115|33.2818|18.2187||616.33|440600|0|-0.2389|71758.6856|||||||||||||
amer_0751|SHOP.TO|20200203|20200215|20200215||||||0|||||||||||||||
amer_0751|SHOP.TO|20200204|20200215|20200215|||-5.2055|||0|||||||||||||||
amer_0751|SHOP.TO|20200205|20200215|20200215||||||0||||2.4063|||3772.1275|2816.7988|2.0906|1.2233|||||
amer_0751|SHOP.TO|20200206|20200215|20200215||||||0|||||||3772.6736|2817.1857|||||||
amer_0751|SHOP.TO|20200207|20200215|20200215|34.392|18.8439||636.89||0|-0.2312|74220.9952|||||||||||||
amer_0751|SHOP.TO|20200210|20200215|20200215||||||0|||||2|410.3822||2822.581||1.2448|138.7804||||
amer_0751|SHOP.TO|20200211|20200215|20200215|||-5.2921|||0||||||||2824.1486||1.2456|138.8561||||
amer_0751|SHOP.TO|20200212|20200215|20200215||||||0||||2.375|2|531.6525|3814.5796|2859.2194|1.4829|0.3385|86.0242|199.2196|||
amer_0751|SHOP.TO|20200213|20200215|20200215||||||0|||||2|560.0006|3821.3705|2864.8136|1.1323|0.3406|51.0033|144.195|||
amer_0751|SHOP.TO|20200214|20200215|20200215|38.0257|20.8348||704.18|401493|0|-0.2091|82062.743|||||3915.8853|2896.5508|1.1417|0.3525|||||
amer_0751|SHOP.TO|20200218|20200215|20200215|||-5.7311|||0|||||||3912.1549|2894.7284|||||||
amer_0751|SHOP.TO|20200219|20200215|20200215||||||0|||||||||||||||
amer_0751|SHOP.TO|20200220|20200215|20200215||||||0|||||||||||||||
amer_0751|SHOP.TO|20200221|20200215|20200215|37.0747|20.3138||686.57||0|-0.2144|80010.5335|||||||||||||
amer_0751|SHOP.TO|20200224|20200215|20200215||||||0|||||||||||||||
amer_0751|SHOP.TO|20200225|20200215|20200215|||-5.0088|||0||||2.3939|||||||||||
amer_0751|SHOP.TO|20200226|20200215|20200215||||||0|||||||||||||||
amer_0751|SHOP.TO|20200227|20200215|20200215||||||0|||||||||||||||
amer_0751|SHOP.TO|20200228|20200215|20200215|33.6538|18.4394||623.22|446187|0|-0.2362|72627.9399|||||||||||||
amer_0751|SHOP.TO|20200302|20200315|20200315||||||0|||||||||||||||
amer_0751|SHOP.TO|20200303|20200315|20200315|||-5.1483|||0|||||||||||||||
amer_0751|SHOP.TO|20200304|20200315|20200315||||||0||||2.3939|||||||||||
amer_0751|SHOP.TO|20200305|20200315|20200315||||||0|||||||||||||||
amer_0751|SHOP.TO|20200306|20200315|20200315|34.1976|18.7374||633.29||0|-0.2325|73801.4634|||||||||||||
amer_0751|SHOP.TO|20200309|20200315|20200315||||||0|||||||||||||||
amer_0751|SHOP.TO|20200310|20200315|20200315|||-4.996|||0|||||||||||||||
amer_0751|SHOP.TO|20200311|20200315|20200315||||||0||||2.3939|||4062.7198|3000.8605|1.1768|0.3642|||||
amer_0751|SHOP.TO|20200312|20200315|20200315||||||0|||||2|563.6332|||1.0531|0.3487|||||
amer_0751|SHOP.TO|20200313|20200315|20200315|29.5093|16.1686||546.47|706963|0|-0.2694|63683.7558|||||||||||||
amer_0751|SHOP.TO|20200316|20200315|20200315||||||0|||||2|556.9661|||||||||
amer_0751|SHOP.TO|20200317|20200315|20200315|||-4.0406|||0|||||||4140.2691|3058.3569|1.0534|0.3448|||||
amer_0751|SHOP.TO|20200318|20200315|20200315||||||0|||||||||||||||
amer_0751|SHOP.TO|20200319|20200315|20200315||||||0||||2.3636|2|462.0616|4266.1107|3153.2002|1.178||||||
amer_0751|SHOP.TO|20200320|20200315|20200315|26.7543|14.6591||495.45||0|-0.2972|57738.0585|||||4278.0682|3159.2143|1.1582|0.3215|55.8839|158.5685|||
amer_0751|SHOP.TO|20200323|20200315|20200315||||||0|||||2|456.6069|||||||||
amer_0751|SHOP.TO|20200324|20200315|20200315|||-5.0736|||0|||||||||||||||
amer_0751|SHOP.TO|20200325|20200315|20200315||||||0|||||||4257.931|3143.4696|1.1535|0.3206|||||
amer_0751|SHOP.TO|20200326|20200315|20200315||||||0||||2.3939|||4252.6838|3134.8041|1.1453|0.3191|58.0273|158.9964|||
amer_0751|SHOP.TO|20200327|20200315|20200315|31.86|17.4565||590||0|-0.2495|68756.594|||||||||||||
amer_0751|SHOP.TO|20200330|20200315|20200315||||||0|||||||||||||||
amer_0751|SHOP.TO|20200331|20200315|20200315|||-5.22||962385|0|||||||4162.9071|3066.2362|1.1327|0.3085|||630.5284|-61.3865|-42.1635
amer_0751|SHOP.TO|20200401|20200415|20200415||||||0|||||||4128.4301|3040.818|1.1207|0.3005|54.9459|153.7115|||
amer_0751|SHOP.TO|20200402|20200415|20200415||||||0||||2.303|2|435.0579|4046.4779|2894.5004|1.0608|0.2313|44.4846|164.5794|||
amer_0751|SHOP.TO|20200403|20200415|20200415|25.1431|13.7172||504.52||0|-0.3056|59142.2056|||||||||||||
amer_0751|SHOP.TO|20200405|20200415|20200415|||||||||||||4028.1301|2885.1939|1.0266|0.2247|44.3297|157.0535|||
amer_0751|SHOP.TO|20200406|20200415|20200415||||||0|||||2|438.1806|||||44.4889||||
amer_0751|SHOP.TO|20200407|20200415|20200415|||-4.696|||0||||||||||0.1971|||||
amer_0751|SHOP.TO|20200408|20200415|20200415||||||0|||||||3946.5314|2824.4266|0.9503|0.1651|38.9139|151.5707|||
amer_0751|SHOP.TO|20200409|20200415|20200415||||||0||||2.3636|||||||||||
amer_0751|SHOP.TO|20200413|20200415|20200415|30.9236|16.8713||620.51||0|-0.2485|72741.2083|||||||||||||
amer_0751|SHOP.TO|20200414|20200415|20200415|||-6.1116|||0|||||||3888.8936|2799.2068|0.9336|0.1552|36.907|148.3403|||
amer_0751|SHOP.TO|20200415|20200415|20200415|||||932438|0|||||||||0.9367|0.1578|38.4236|150.3893|||
amer_0751|SHOP.TO|20200416|20200415|20200415||||||0||||2.3636|||||||||||
amer_0751|SHOP.TO|20200417|20200415|20200415||||||0|||||||3935.5585|2832.7934||0.187|||||
amer_0751|SHOP.TO|20200420|20200415|20200415|44.2322|24.1323||887.56||0|-0.1737|104046.9724||||||||0.1906|||||
amer_0751|SHOP.TO|20200421|20200415|20200415|||-7.3573|||0|||||||||||||||
amer_0751|SHOP.TO|20200422|20200415|20200415||||||0|||||||||||||||
amer_0751|SHOP.TO|20200423|20200415|20200415||||||0||||2.3636|||3970.7131|2854.479|0.9534|0.1891|38.3732|152.6694|||
amer_0751|SHOP.TO|20200424|20200415|20200415||||||0|||||||3934.3677|2833.7582|0.9168|0.1601|39.5518|155.8875|||
amer_0751|SHOP.TO|20200427|20200415|20200415|44.0463|24.0308||883.83||0|-0.1745|103609.7116|||||||||||||
amer_0751|SHOP.TO|20200428|20200415|20200415|||-7.8477|||0|||||||3930.8927|2831.8778|0.9198|0.1629|40.0806|156.5276|||
amer_0751|SHOP.TO|20200429|20200415|20200415||||||0|||||2|429.9101|||||||||
amer_0751|SHOP.TO|20200430|20200415|20200415|||||819906|0||||2.4688|||3908.2309|2812.1393|0.9126|0.1478|||||
amer_0751|SHOP.TO|20200501|20200515|20200515||||||0|||||||||||||||
amer_0751|SHOP.TO|20200504|20200515|20200515|46.2954|25.2645||928.96||0|-0.166|108928.7348|||2|561.0111|3954.3703|2845.818|||||||
amer_0751|SHOP.TO|20200505|20200515|20200515|||-8.5632|||0|||||||||||||||
amer_0751|SHOP.TO|20200506|20200515|20200515||||||0|||||2|729.625|4079.0756|3040.9121|0.9351|0.5248|68.8249|149.1857|||
amer_0751|SHOP.TO|20200507|20200515|20200515||||||0||||2.6667|2|761.144|4143.7775|3072.4728|0.945|0.7391|91.3435|164.9958|||
amer_0751|SHOP.TO|20200508|20200515|20200515||||||0|||||||||0.9521|0.7552|||||
amer_0751|SHOP.TO|20200511|20200515|20200515|52.3285|28.5586||1050.02||0|-0.1469|123131.2253||2.6875|||||||||||
amer_0751|SHOP.TO|20200512|20200515|20200515|||-9.3276|||0|||||||||0.9525|0.7511|87.8211||||
amer_0751|SHOP.TO|20200513|20200515|20200515||||||0|||||||||||||||
amer_0751|SHOP.TO|20200514|20200515|20200515||||||0|||||||||0.9593|0.7564|||||
amer_0751|SHOP.TO|20200515|20200515|20200515|||||895675|0|||||||||||||||
amer_0751|SHOP.TO|20200518|20200515|20200515||||||||||2.6667|||||||||||
amer_0751|SHOP.TO|20200519|20200515|20200515|52.2941|29.0576|-9.2899|1049.33||0|-0.147|125282.7616||||||3018.5244|||||||
amer_0751|SHOP.TO|20200520|20200515|20200515||||||0|||||2|760.0796|4077.9769|3018.3084|0.9487|0.7485|87.3251|162.3752|||
amer_0751|SHOP.TO|20200521|20200515|20200515||||||0|||||||4068.1552|3011.0688|0.9537|0.7534|92.4758|169.6775|||
amer_0751|SHOP.TO|20200522|20200515|20200515||||||0|||||||||||||||
amer_0751|SHOP.TO|20200525|20200515|20200515||||||0|||||||||||||||
amer_0751|SHOP.TO|20200526|20200515|20200515|52.6948|29.2802|-9.3611|1057.37||0|-0.1458|126242.6821||2.6667|||||||||||
amer_0751|SHOP.TO|20200527|20200515|20200515||||||0|||||||||||||||
amer_0751|SHOP.TO|20200528|20200515|20200515||||||0|||||||||||||||
amer_0751|SHOP.TO|20200529|20200515|20200515|||||1408325|0|||||||4029.8627|2982.5836|||||||
amer_0751|SHOP.TO|20200601|20200615|20200615||||||0|||||||4033.2552||||||||
amer_0751|SHOP.TO|20200602|20200615|20200615|52.5368|29.1925|-9.333|1054.2||0|-0.1463|125864.206||2.6667|2|740.6931|||||||||
amer_0751|SHOP.TO|20200603|20200615|20200615||||||0|||||||||||||||
amer_0751|SHOP.TO|20200604|20200615|20200615||||||0|||||2|735.856|||||||||
amer_0751|SHOP.TO|20200605|20200615|20200615||||||0|||||||||||||||
amer_0751|SHOP.TO|20200608|20200615|20200615||||||0|||||||||||||||
amer_0751|SHOP.TO|20200609|20200615|20200615|49.4829|27.4955|-8.7905|992.92||0|-0.1553|118547.7969|||||||||||||
amer_0751|SHOP.TO|20200610|20200615|20200615||||||0||||2.6667|||||||||||
amer_0751|SHOP.TO|20200611|20200615|20200615||||||0|||||||||||||||
amer_0751|SHOP.TO|20200612|20200615|20200615||||||0|||||||||||||||
amer_0751|SHOP.TO|20200615|20200615|20200615|||||819569|0|||||||4003.0426|2955.0868|0.94|0.743|||||
amer_0751|SHOP.TO|20200616|20200615|20200615|54.4839|30.2744|-9.6789|1093.27||0|-0.141|130528.8944|||||||||||||
amer_0751|SHOP.TO|20200617|20200615|20200615||||||0||||2.6364|||||||||||
amer_0751|SHOP.TO|20200618|20200615|20200615||||||0|||||||||||||||
amer_0751|SHOP.TO|20200619|20200615|20200615||||||0|||||||||||||||
amer_0751|SHOP.TO|20200622|20200615|20200615||||||0|||||||3996.6118|2951.7658|||92.9426|166.4726|||
amer_0751|SHOP.TO|20200623|20200615|20200615|61.4973|34.1714|-10.9248|1234||0|-0.125|147331.0854|||||3966.067|2929.0441|0.9335|0.7436|||||
amer_0751|SHOP.TO|20200624|20200615|20200615||||||0||||2.6364|||||||||||
amer_0751|SHOP.TO|20200625|20200615|20200615||||||0|||||||||||||||
amer_0751|SHOP.TO|20200626|20200615|20200615||||||0|||||||||||||||
amer_0751|SHOP.TO|20200629|20200615|20200615|62.9445|34.9756||||0|||||2|910.667|||0.9452||||||
amer_0751|SHOP.TO|20200630|20200615|20200615||||1289.77|427666|0|-0.0614|154895.573|||||||||||989.9992|33.6758|49.8893
amer_0751|SHOP.TO|20200701|20200715|20200715||||||||||2.5882||||2944.7504|0.9393|0.7451|||||
amer_0751|SHOP.TO|20200702|20200715|20200715||||||0||||||||||||159.0398|||
amer_0751|SHOP.TO|20200703|20200715|20200715||||||0|||||||||||||||
amer_0751|SHOP.TO|20200706|20200715|20200715|55.7984|25.3586||||0|||||||||||||||
amer_0751|SHOP.TO|20200707|20200715|20200715||||1376.49||0|-0.0576|165310.2548|||||||||||||
amer_0751|SHOP.TO|20200708|20200715|20200715||||||0|||||||||||||||
amer_0751|SHOP.TO|20200709|20200715|20200715||||||0|||||||||||||||
amer_0751|SHOP.TO|20200710|20200715|20200715||||||0|||||||||||||||
amer_0751|SHOP.TO|20200713|20200715|20200715|54.9758|24.9847||||0|||||||||||||||
amer_0751|SHOP.TO|20200714|20200715|20200715||||1325.16||0|-0.0598|159145.7528||2.5882|||||||||||
amer_0751|SHOP.TO|20200715|20200715|20200715|||||455972|0|||||||4000.8342|2954.2154|0.9379|0.7494|||||
amer_0751|SHOP.TO|20200716|20200715|20200715||||||0|||||||||0.9333|0.7424|||||
amer_0751|SHOP.TO|20200717|20200715|20200715||||||0|||||||||0.9583|0.7621|||||
amer_0751|SHOP.TO|20200720|20200715|20200715|57.1854|25.989||||0|||||||||||||||
amer_0751|SHOP.TO|20200721|20200715|20200715||||1280.8||0|-0.0619|153818.3164||2.6|||3992.983|2944.5242|0.9657|0.767|||||
amer_0751|SHOP.TO|20200722|20200715|20200715||||||0|||||2|910.7146|3978.5043|2931.2626|0.9623|0.7849|92.5808|165.7031|||
amer_0751|SHOP.TO|20200723|20200715|20200715||||||0|||||||3970.4392|2925.1469|0.9627|0.7862|92.3641|165.327|||
amer_0751|SHOP.TO|20200724|20200715|20200715||||||0||||||||2922.7215||0.7877|||||
amer_0751|SHOP.TO|20200727|20200715|20200715|54.5623|24.8012||||0|||||||3975.9506|2930.0229|0.9692|0.7987|||||
amer_0751|SHOP.TO|20200728|20200715|20200715||||1308.95||0|-0.0605|157226.3618||2.5714|||3954.4233|2919.4218|0.9743|0.8028|||||
amer_0751|SHOP.TO|20200729|20200715|20200715||||||0|||||2|932.0323|4290.8689|3388.9399|1.7922|2.9558|365.5872|406.1504|||
amer_0751|SHOP.TO|20200730|20200715|20200715||||||0|||||2|1079.7954|4522.704|3492.1307|2.5984|3.0325|361.8109|440.2939|||
amer_0751|SHOP.TO|20200731|20200715|20200715|||||354945|0|||||||||2.6737|3.0405|||||
amer_0751|SHOP.TO|20200804|20200815|20200815|60.0096|27.2772||1435.56||0|-0.0552|172434.2992||2.4571|||||||||||
amer_0751|SHOP.TO|20200805|20200815|20200815||||||0|||||||||||||||
amer_0751|SHOP.TO|20200806|20200815|20200815||||||0|||||||||||||||
amer_0751|SHOP.TO|20200807|20200815|20200815||||||0|||||||4536.69||2.7513||||||
amer_0751|SHOP.TO|20200810|20200815|20200815||||||0|||||||||||||||
amer_0751|SHOP.TO|20200811|20200815|20200815|54.1602|24.6324||1295.63||0|-0.0612|155715.162|||||||||||||
amer_0751|SHOP.TO|20200812|20200815|20200815||||||0||||2.5455|2|1083.701|4489.1671|3474.9099|2.7599|3.0582|371.7411|442.4964|||
amer_0751|SHOP.TO|20200813|20200815|20200815||||||0|||||||||||||||
amer_0751|SHOP.TO|20200814|20200815|20200815|||||428608|0|||||||||||||||
amer_0751|SHOP.TO|20200817|20200815|20200815||||||0|||||||||||||||
amer_0751|SHOP.TO|20200818|20200815|20200815|56.3749|25.6397||1348.61||0|-0.0587|162082.558|||||||||||||
amer_0751|SHOP.TO|20200819|20200815|20200815||||||0||||2.5455|||||||||||
amer_0751|SHOP.TO|20200820|20200815|20200815||||||0|||||||||||||||
amer_0751|SHOP.TO|20200821|20200815|20200815||||||0|||||||||||||||
amer_0751|SHOP.TO|20200824|20200815|20200815||||||0|||||||||||||||
amer_0751|SHOP.TO|20200825|20200815|20200815|57.0646|25.9534||1365.11||0|-0.058|164065.6088|||||4472.1915||||||||
amer_0751|SHOP.TO|20200826|20200815|20200815||||||0||||2.5|||4454.6604|3438.0645|2.781|3.0404|||||
amer_0751|SHOP.TO|20200827|20200815|20200815||||||0|||||||||||||||
amer_0751|SHOP.TO|20200828|20200815|20200815||||||0|||||||||||||||
amer_0751|SHOP.TO|20200831|20200815|20200815|||||418612|0|||||||||||||||
amer_0751|SHOP.TO|20200901|20200915|20200915|62.1607|28.2711||1487.02||0|-0.0533|178717.35|||||||||||||
amer_0751|SHOP.TO|20200902|20200915|20200915||||||0|||||||||||||||
amer_0751|SHOP.TO|20200903|20200915|20200915||||||0|||||||||||||||
amer_0751|SHOP.TO|20200904|20200915|20200915||||||0||||2.5|||4446.7576||||||||
amer_0751|SHOP.TO|20200908|20200915|20200915|50.7679|23.0896||1214.48||0|-0.0652|145962.1574|||||||||||||
amer_0751|SHOP.TO|20200909|20200915|20200915||||||0|||||||||||||||
amer_0751|SHOP.TO|20200910|20200915|20200915||||||0|||||||||||||||
amer_0751|SHOP.TO|20200911|20200915|20200915||||||0||||2.5|||||2.7759|3.0701|367.6556|440.287|||
amer_0751|SHOP.TO|20200914|20200915|20200915||||||0|||||||||||||||
amer_0751|SHOP.TO|20200915|20200915|20200915|51.2871|23.4088||1226.9|492339|0|-0.0646|147979.967|||||||||||||
amer_0751|SHOP.TO|20200916|20200915|20200915||||||0|||||||4496.7409|3451.205|2.8535|3.0892|364.3531|436.1954|||
amer_0751|SHOP.TO|20200917|20200915|20200915||||||0|||||||4495.719|3447.2187|2.8773|3.0992|367.4322|440.0194|||
amer_0751|SHOP.TO|20200918|20200915|20200915||||||0|||||||||||||||
amer_0751|SHOP.TO|20200921|20200915|20200915||||||0||||2.5|||4502.6111|3454.3542|2.8222|3.1075|||||
amer_0751|SHOP.TO|20200922|20200915|20200915|53.0219|24.4544||1268.4||0|-0.0625|154589.9284|||||||||||||
amer_0751|SHOP.TO|20200923|20200915|20200915||||||0|||||||||||||||
amer_0751|SHOP.TO|20200924|20200915|20200915||||||0|||||||||||||||
amer_0751|SHOP.TO|20200925|20200915|20200915||||||0|||||||||||||||
amer_0751|SHOP.TO|20200928|20200915|20200915||||||0|||||||||||||||
amer_0751|SHOP.TO|20200929|20200915|20200915|57.1854|26.3747||1368||0|-0.0579|166728.9672|||||||||||||
amer_0751|SHOP.TO|20200930|20200915|20200915|||||375313|0|||647.3828|2.4412|||4576.781|3503.433|2.8637|3.1689|373.0507|451.7142|1021.7876|273.5867|254.404
amer_0751|SHOP.TO|20201001|20201015|20201015||||||0|||666.1145||1|620.1281|4558.2946|3476.5361|2.8418|3.1084|354.3608|446.43|||
amer_0751|SHOP.TO|20201002|20201015|20201015||||||0|||652.0752||||||||||||
amer_0751|SHOP.TO|20201005|20201015|20201015||||||0|||671.91||||4555.1327|3473.848|2.8455|3.1135|360.6871|447.7021|||
amer_0751|SHOP.TO|20201006|20201015|20201015|50.3176|20.44||1386.05||0|0.1518|168976.4048|658.9641||||||||||||
amer_0751|SHOP.TO|20201007|20201015|20201015||||||0|||678.7181||||||||||||
amer_0751|SHOP.TO|20201008|20201015|20201015||||||0|||670.9544|2.5|||||2.8575|3.1086|||||
amer_0751|SHOP.TO|20201009|20201015|20201015||||||0|||683.9858||||||||||||
amer_0751|SHOP.TO|20201012|20201015|20201015|||||||||||||4502|3434.9007|||360.8781|437.1195|||
amer_0751|SHOP.TO|20201013|20201015|20201015|52.8552|21.4708||1455.95||0|0.1445|177498.0676|692.1964||||4495.9984|3430.3222|||360.395|436.5336|||
amer_0751|SHOP.TO|20201014|20201015|20201015||||||0|||677.3061||||4522.4748|3444.4593|2.9257|3.1326|375.9232|469.0702|||
amer_0751|SHOP.TO|20201015|20201015|20201015|||||321463|0|||677.6531||||||||||||
amer_0751|SHOP.TO|20201016|20201015|20201015||||||0|||669.3522|2.5|||4551.139|3466.2911|||||||
amer_0751|SHOP.TO|20201019|20201015|20201015||||||0|||664.5314||||||||||||
amer_0751|SHOP.TO|20201020|20201015|20201015|50.4197|20.4814||1388.86||0|0.1514|169318.9781|660.3001||||||||||||
amer_0751|SHOP.TO|20201021|20201015|20201015||||||0|||637.841||||||||||||
amer_0751|SHOP.TO|20201022|20201015|20201015||||||0|||628.6605||||4528.3055|3450.6664|2.9316|3.1557|381.8394|469.0386|||
amer_0751|SHOP.TO|20201023|20201015|20201015||||||0|||641.2355||||||||||||
amer_0751|SHOP.TO|20201025|20201015|20201015||||||||||2.5|||4517.9211|3442.73|2.9482|3.1657|379.3979|477.4308|||
amer_0751|SHOP.TO|20201026|20201015|20201015||||||0|||651.267||||4526.2394|3449.0469|2.9538|3.1713|380.1359|478.2691|||
amer_0751|SHOP.TO|20201027|20201015|20201015|51.5748|20.9507||1420.68||0|0.1481|173197.9402|675.4281||||4546.4959|3464.5079|||||||
amer_0751|SHOP.TO|20201028|20201015|20201015||||||0|||648.6759||||4565.7266|3464.3087|2.9977|3.1596|||||
amer_0751|SHOP.TO|20201029|20201015|20201015||||||0|||616.347||1|654.8793|4828.8795|3796.8586|3.7652|5.0269|564.7524|606.5256|||
amer_0751|SHOP.TO|20201030|20201015|20201015|||||213852|0|||583.9324||||4883.4116|3790.9367|4.2836|4.8606|561.8157|628.7283|||
amer_0751|SHOP.TO|20201101|20201115|20201115||||||||||2.5|||4889.0813|3786.1504|||||||
amer_0751|SHOP.TO|20201102|20201115|20201115||||||0|||575.6172||||4991.7976|3809.2109|4.4902|4.9328|563.3826|646.9002|||
amer_0751|SHOP.TO|20201103|20201115|20201115|44.9071|18.2421||1237.01||0|0.17|150806.3631|588.1066||||||||||||
amer_0751|SHOP.TO|20201104|20201115|20201115||||||0|||619.8223||||4895.5654||4.4037|4.8623|559.3213|634.8517|||
amer_0751|SHOP.TO|20201105|20201115|20201115||||||0|||643.1752||||||||||||
amer_0751|SHOP.TO|20201106|20201115|20201115||||||0|||647.2687||||||||||||
amer_0751|SHOP.TO|20201109|20201115|20201115||||||0|||557.9266|2.5|||4865.7436|3710.7513|4.3767|4.8326|555.8886|630.9591|||
amer_0751|SHOP.TO|20201110|20201115|20201115|41.9288|17.0323||1154.97||0|0.1821|140804.7026|549.1027||||||||||||
amer_0751|SHOP.TO|20201111|20201115|20201115||||||0|||588.4775||||||||||||
amer_0751|SHOP.TO|20201112|20201115|20201115||||||0|||577.0863||||||||||||
amer_0751|SHOP.TO|20201113|20201115|20201115|||||188433|0|||572.9501||||||||||||
amer_0751|SHOP.TO|20201116|20201115|20201115||||||0|||572.332||||||||||||
amer_0751|SHOP.TO|20201117|20201115|20201115|43.2992|17.589||1192.72||0|0.1764|145406.8806|567.05||||||||||||
amer_0751|SHOP.TO|20201118|20201115|20201115||||||0|||579.1449|2.5|||||||||||
amer_0751|SHOP.TO|20201119|20201115|20201115||||||0|||599.9875||||4894.208||4.4045||||||
amer_0751|SHOP.TO|20201120|20201115|20201115||||||0|||615.5197|||||||4.8561|558.595||||
amer_0751|SHOP.TO|20201123|20201115|20201115||||||0|||608.6878||||||||||||
amer_0751|SHOP.TO|20201124|20201115|20201115|45.8644|18.631||1263.38||0|0.1665|154021.1826|600.6436||||||||||||
amer_0751|SHOP.TO|20201125|20201115|20201115||||||0|||626.1788|2.4412|||||||||||
amer_0751|SHOP.TO|20201126|20201115|20201115||||||0|||635.7301||||||||||||
amer_0751|SHOP.TO|20201127|20201115|20201115||||||0|||638.497||||||||||||
amer_0751|SHOP.TO|20201130|20201115|20201115|||||161939|0|||664.5361||||4856.2234|3699.4326|||||||
amer_0751|SHOP.TO|20201201|20201215|20201215|50.2381|20.4077||1383.86||0|0.152|168709.1403|657.923||||||||||||
amer_0751|SHOP.TO|20201202|20201215|20201215||||||0|||663.9276|2.4571|||4854.6416|3689.7366|4.4184|4.7981|550.2659|647.4368|||
amer_0751|SHOP.TO|20201203|20201215|20201215||||||0|||651.248||||||||||||
amer_0751|SHOP.TO|20201204|20201215|20201215||||||0|||640.2751||||||||||||
amer_0751|SHOP.TO|20201207|20201215|20201215||||||0|||658.8168||||||||||||
amer_0751|SHOP.TO|20201208|20201215|20201215|51.2561|20.8212||1411.9||0|0.149|172127.5528|671.2539||||||||||||
amer_0751|SHOP.TO|20201209|20201215|20201215||||||0|||630.8665||||||||||||
amer_0751|SHOP.TO|20201210|20201215|20201215||||||0|||646.546||||||||||||
amer_0751|SHOP.TO|20201211|20201215|20201215||||||0|||641.6634||||||||||||
amer_0751|SHOP.TO|20201214|20201215|20201215||||||0|||641.9486||||||||||||
amer_0751|SHOP.TO|20201215|20201215|20201215|49.429|20.079||1361.57|248545|0|0.1545|165991.7218|647.3257||||||||||||
amer_0751|SHOP.TO|20201216|20201215|20201215||||||0|||701.1011|2.4571|||||||||||
amer_0751|SHOP.TO|20201217|20201215|20201215||||||0|||716.3576||||||||||||
amer_0751|SHOP.TO|20201218|20201215|20201215||||||0|||713.5763||||||||||||
amer_0751|SHOP.TO|20201221|20201215|20201215||||||0|||730.9389||||||||||||
amer_0751|SHOP.TO|20201222|20201215|20201215|59.8718|24.3211||1649.23||0|0.1275|201060.9278|784.0867||||||||||||
amer_0751|SHOP.TO|20201223|20201215|20201215||||||0|||733.3255|2.4571||||||||644.8649|||
amer_0751|SHOP.TO|20201224|20201215|20201215||||||0|||745.5582||||||||||||
amer_0751|SHOP.TO|20201229|20201215|20201215|54.4663|22.1253||1500.33||0|0.1402|182908.231|713.2958||||4858.7529||4.5967||||||
amer_0751|SHOP.TO|20201230|20201215|20201215||||||0|||704.8095||||||||||||
amer_0751|SHOP.TO|20201231|20201215|20201215|||||189065|0|||425.2653|||||3650.5137||4.6973|548.6542||1273.6778|175.8383|161.3643
amer_0751|SHOP.TO|20210104|20210115|20210115||||||0|||413.096|2.4412|||||||||||
amer_0751|SHOP.TO|20210105|20210115|20210115|44.0181|21.2072||1412.56||0|0.2393|173079.423|417.9394||||||||||||
amer_0751|SHOP.TO|20210106|20210115|20210115||||||0|||407.1371||2|1215.2452|6557.4304|4800.1838|6.6444|4.5422|||||
amer_0751|SHOP.TO|20210107|20210115|20210115||||||0|||435.2007||||||||||||
amer_0751|SHOP.TO|20210108|20210115|20210115||||||0|||448.7576||||||||||||
amer_0751|SHOP.TO|20210111|20210115|20210115||||||0|||444.5237|2.4|||6761.384||6.937||||||
amer_0751|SHOP.TO|20210112|20210115|20210115|47.1374|22.71||1512.66||0|0.2234|185344.5659|447.5564||||||||||||
amer_0751|SHOP.TO|20210113|20210115|20210115||||||0|||450.7814|||||4812.6657|||||||
amer_0751|SHOP.TO|20210114|20210115|20210115||||||0|||440.4613||||||||||||
amer_0751|SHOP.TO|20210115|20210115|20210115|||||216291|0|||441.133||||6666.2737|4811.9151|6.8695|4.6321|635.0055|975.1193|||
amer_0751|SHOP.TO|20210118|20210115|20210115||||||0|||448.876|2.3429|||6725.7395|4856.8775|||636.3275|975.8646|||
amer_0751|SHOP.TO|20210119|20210115|20210115|46.568|22.4357||1494.39||0|0.2262|183105.9629|442.1508||||||||||||
amer_0751|SHOP.TO|20210120|20210115|20210115||||||0|||448.9559|||||4832.6476|||||||
amer_0751|SHOP.TO|20210121|20210115|20210115||||||0|||447.0208||||||||||||
amer_0751|SHOP.TO|20210122|20210115|20210115||||||0|||450.4796||||6679.8242|4810.0061|6.8839|4.6562|||||
amer_0751|SHOP.TO|20210125|20210115|20210115||||||0|||454.6514||||||||||||
amer_0751|SHOP.TO|20210126|20210115|20210115|45.8741|22.1013||1472.12||0|0.2296|180377.2443|435.5617|2.3056|||6737.1184|4852.6967|7.0908|4.7312|648.2367|980.9601|||
amer_0751|SHOP.TO|20210127|20210115|20210115||||||0|||413.5427||||||||||||
amer_0751|SHOP.TO|20210128|20210115|20210115||||||0|||424.2918||||||||||||
amer_0751|SHOP.TO|20210129|20210115|20210115|||||375931|0|||412.5338||||||||||||
amer_0751|SHOP.TO|20210201|20210215|20210215||||||0|||435.6593||||||||||||
amer_0751|SHOP.TO|20210202|20210215|20210215|49.2769|23.7408||1581.32||0|0.2137|193757.4001|467.8711||||||||||||
amer_0751|SHOP.TO|20210203|20210215|20210215||||||0|||462.208|2.3056|||6786.14|4882.0288|7.2015|4.7918|||||
amer_0751|SHOP.TO|20210204|20210215|20210215||||||0|||477.6763||||||||||||
amer_0751|SHOP.TO|20210205|20210215|20210215||||||0|||486.3721|||||4896.4633|||||||
amer_0751|SHOP.TO|20210208|20210215|20210215||||||0|||508.2933||||6774.0641|4871.3992|||652.9646|988.6325|||
amer_0751|SHOP.TO|20210209|20210215|20210215|56.8078|27.3691||1822.99||0|0.1854|223368.9594|539.3749||||||||||||
amer_0751|SHOP.TO|20210210|20210215|20210215||||||0|||549.5381||||||||||||
amer_0751|SHOP.TO|20210211|20210215|20210215||||||0|||549.7364|2.3056|2|1217.9717|6728.4854|4857.4041|7.1043|4.8471|678.3184|984.4499|||
amer_0751|SHOP.TO|20210212|20210215|20210215|||||282628|0|||546.538||||||||||||
amer_0751|SHOP.TO|20210216|20210215|20210215|57.8374|27.8941||1856.03||0|0.1821|227653.7725|549.1505||||||||||||
amer_0751|SHOP.TO|20210217|20210215|20210215||||||0|||533.8095||2|1344.0752|6688.597|5103.6031|6.6807|5.1579|622.1393|907.027|||
amer_0751|SHOP.TO|20210218|20210215|20210215||||||0|||519.4359|2.3056|2|1562.6408|6789.3789|5095.0137|6.7076|5.0467|589.3636|927.3959|||
amer_0751|SHOP.TO|20210219|20210215|20210215||||||0|||535.7031||||6984.038|5152.2281|||||||
amer_0751|SHOP.TO|20210222|20210215|20210215||||||0|||515.489||||6944.2181|5125.7031|6.7606|5.1016|||||
amer_0751|SHOP.TO|20210223|20210215|20210215|51.0201|24.6192||1637.26||0|0.2064|200926.0207|484.4222||||||6.7659|5.099|||||
amer_0751|SHOP.TO|20210224|20210215|20210215||||||0|||482.9961||||||||||||
amer_0751|SHOP.TO|20210225|20210215|20210215||||||0|||465.2585|2.3333|||6895.3128|5089.6191|6.7126|5.0589|580.5462|913.4826|||
amer_0751|SHOP.TO|20210226|20210215|20210215|||||409351|0|||487.8159||||||||||||
amer_0751|SHOP.TO|20210301|20210315|20210315||||||0|||489.7924||||||||||||
amer_0751|SHOP.TO|20210302|20210315|20210315|51.5352|25.1068||1653.79||0|0.2044|204906.0694|489.313||||||||||||
amer_0751|SHOP.TO|20210303|20210315|20210315||||||0|||457.1338||||||6.8338|5.1482|||||
amer_0751|SHOP.TO|20210304|20210315|20210315||||||0|||430.7892||||||||||||
amer_0751|SHOP.TO|20210305|20210315|20210315||||||0|||423.632|2.3243|2|1563.3309|||||||||
amer_0751|SHOP.TO|20210308|20210315|20210315||||||0|||404.3144||||||||||||
amer_0751|SHOP.TO|20210309|20210315|20210315|44.5945|21.7255||1431.06||0|0.2362|177309.622|423.4131|||||5168.3568|||||||
amer_0751|SHOP.TO|20210310|20210315|20210315||||||0|||407.7791||||||||||||
amer_0751|SHOP.TO|20210311|20210315|20210315||||||0|||423.5521||||||||||||
amer_0751|SHOP.TO|20210312|20210315|20210315||||||0|||421.0017||||||||||||
amer_0751|SHOP.TO|20210315|20210315|20210315|||||355301|0|||427.65|2.3243|||6872.8804|5073.0594|6.7434|5.0801|578.6584|910.5132|||
amer_0751|SHOP.TO|20210316|20210315|20210315|44.1829|21.5249||1417.85||0|0.2384|175672.8911|419.5046||||6892.8445|5088.5742|||||||
amer_0751|SHOP.TO|20210317|20210315|20210315||||||0|||429.4726||||||||||||
amer_0751|SHOP.TO|20210318|20210315|20210315||||||0|||413.7114||||6792.4093|5049.0389|6.5224|5.0277|||||
amer_0751|SHOP.TO|20210319|20210315|20210315||||||0|||414.2173||||||||||||
amer_0751|SHOP.TO|20210322|20210315|20210315||||||0|||429.1767||||||||||||
amer_0751|SHOP.TO|20210323|20210315|20210315|45.5487|22.1903||1461.68||0|0.2312|181103.4675|432.4727|2.3243|||6864.5465||||||||
amer_0751|SHOP.TO|20210324|20210315|20210315||||||0|||411.4006||||6902.5292|5130.5713|||||||
amer_0751|SHOP.TO|20210325|20210315|20210315||||||0|||395.7371||||||||||||
amer_0751|SHOP.TO|20210326|20210315|20210315||||||0|||394.6956||||||||||||
amer_0751|SHOP.TO|20210329|20210315|20210315||||||0|||386.7662||||||||||||
amer_0751|SHOP.TO|20210330|20210315|20210315|41.2758|20.1087||1324.56||0|0.2552|164114.1761|391.9025||||||||||||
amer_0751|SHOP.TO|20210331|20210315|20210315|||||311077|0|||85.0021|2.2564|||6936.3203|5152.0365|6.6246|5.1136|592.9369|918.3053|1251.2525|1754.4255|1592.7146
amer_0751|SHOP.TO|20210401|20210415|20210415||||||0|||88.724||||6904.0878|5129.0735|||588.4557|912.8737|||
amer_0751|SHOP.TO|20210405|20210415|20210415||||||0|||87.8785||||6898.8064|5124.6752|6.5911|5.0852|593.0452|916.0716|||
amer_0751|SHOP.TO|20210406|20210415|20210415|39.8842|15.6614||1453.4||0|1.123|180697.2978|89.0438||||||||||||
amer_0751|SHOP.TO|20210407|20210415|20210415||||||0|||89.578||||||||||||
amer_0751|SHOP.TO|20210408|20210415|20210415||||||0|||94.1558||||||||||||
amer_0751|SHOP.TO|20210409|20210415|20210415||||||0|||94.1674||||||||||||
amer_0751|SHOP.TO|20210412|20210415|20210415||||||0|||92.4207|2.2927|||6892.3415|5107.2387|6.5678|5.0556|||||
amer_0751|SHOP.TO|20210413|20210415|20210415|42.688|16.7644||1555.57||0|1.0493|193424.2405|95.3033||||||||||||
amer_0751|SHOP.TO|20210414|20210415|20210415||||||0|||90.432||||||||||||
amer_0751|SHOP.TO|20210415|20210415|20210415|||||318082|0|||92.6205||||6883.6037|||||912.6447|||
amer_0751|SHOP.TO|20210416|20210415|20210415||||||0|||92.5322||||||||||||
amer_0751|SHOP.TO|20210419|20210415|20210415||||||0|||87.7498||||||||||||
amer_0751|SHOP.TO|20210420|20210415|20210415|38.8601|15.2611||1416.08||0|1.1526|176079.6354|86.7573|2.225|||6890.9087|5095.1003|6.5461|5.0956|590.8804|912.8498|||
amer_0751|SHOP.TO|20210421|20210415|20210415||||||0|||87.3645||||6957.8684|5140.0098|6.6357|5.1728|603.583|929.7494|||
amer_0751|SHOP.TO|20210422|20210415|20210415||||||0|||83.7332||||6891.8399|5102.7905|6.4965|5.1043|||||
amer_0751|SHOP.TO|20210423|20210415|20210415||||||0|||84.1627||2|1560.1569|6902.8977|5107.0257|6.4913|5.1115|||||
amer_0751|SHOP.TO|20210425|20210415|20210415|||||||||||||6888.8091|5095.6128|6.4666|5.0722|588.7667|916.1126|||
amer_0751|SHOP.TO|20210426|20210415|20210415||||||0|||88.3178||||6909.5006|5113.5719|6.4747|5.0785|589.4887|917.2397|||
amer_0751|SHOP.TO|20210427|20210415|20210415|39.2545|15.421||1430.45||0|1.1411|177923.9484|87.6377|2.225|||6869.7472|5082.6288|6.4239|5.027|||||
amer_0751|SHOP.TO|20210428|20210415|20210415||||||0|||97.3802||2|1624.0237|7213.5075|5345.4795|6.4423|5.0175|612.8094|852.949|||
amer_0751|SHOP.TO|20210429|20210415|20210415||||||0|||92.7767||2|1617.4709|7279.0724|5429.8699|6.6241|5.4992|593.012|766.4027|||
amer_0751|SHOP.TO|20210430|20210415|20210415|||||348385|0|||88.8906||||||||||||
amer_0751|SHOP.TO|20210501|20210515|20210515|||||||||||||7196.5753|5421.8373||5.4911|||||
amer_0751|SHOP.TO|20210503|20210515|20210515||||||0|||84.2405||||||||||||
amer_0751|SHOP.TO|20210504|20210515|20210515|38.5742|15.1537||1405.66||0|1.1612|174840.4889|86.1189||||||||||||
amer_0751|SHOP.TO|20210505|20210515|20210515||||||0|||84.3048||||||||||||
amer_0751|SHOP.TO|20210506|20210515|20210515||||||0|||81.146||||||||||||
amer_0751|SHOP.TO|20210507|20210515|20210515||||||0|||82.4246||||||||||||
amer_0751|SHOP.TO|20210510|20210515|20210515||||||0|||79.8465||||||||||||
amer_0751|SHOP.TO|20210511|20210515|20210515|36.8516|14.4771||1342.89||0|1.2155|167032.9554|82.2733|2.05|||7110.5851|5345.7785|6.5228|5.4136|||||
amer_0751|SHOP.TO|20210512|20210515|20210515||||||0|||80.5946||||7112.1726|5346.9897|||583.0506|753.5225|||
amer_0751|SHOP.TO|20210513|20210515|20210515||||||0|||78.1133||||||||||||
amer_0751|SHOP.TO|20210514|20210515|20210515|||||257252|0|||80.5321||||||||||||
amer_0751|SHOP.TO|20210517|20210515|20210515||||||0|||81.0302||||||||||||
amer_0751|SHOP.TO|20210518|20210515|20210515|37.4762|14.7224||1365.65||0|1.1952|169863.9171|83.6677||||||||||||
amer_0751|SHOP.TO|20210519|20210515|20210515||||||0|||86.9497|2.05|||||||||||
amer_0751|SHOP.TO|20210520|20210515|20210515||||||0|||89.714||||||||||||
amer_0751|SHOP.TO|20210521|20210515|20210515||||||0|||90.2924||||||||||||
amer_0751|SHOP.TO|20210525|20210515|20210515|41.0719|16.135||1496.68||0|1.0906|186161.8478|91.6953||||||||||||
amer_0751|SHOP.TO|20210526|20210515|20210515||||||0|||91.862||||||||||||
amer_0751|SHOP.TO|20210527|20210515|20210515||||||0|||91.4589||||||||||||
amer_0751|SHOP.TO|20210528|20210515|20210515||||||0|||92.047|2.05|||||||||||
amer_0751|SHOP.TO|20210531|20210515|20210515|||||238317|0|||90.693||||||||||||
amer_0751|SHOP.TO|20210601|20210615|20210615|41.4572|16.2863||1510.72||0|1.0804|187908.1879|92.5555||||||||||||
amer_0751|SHOP.TO|20210602|20210615|20210615||||||0|||90.641||||||||||||
amer_0751|SHOP.TO|20210603|20210615|20210615||||||0|||88.7717||||||||||||
amer_0751|SHOP.TO|20210604|20210615|20210615||||||0|||89.2735||||||||||||
amer_0751|SHOP.TO|20210606|20210615|20210615||||||||||2.025|||7115.2469|5339.5886|||585.1744|742.0436|||
amer_0751|SHOP.TO|20210607|20210615|20210615||||||0|||90.8536||||||||||||
amer_0751|SHOP.TO|20210608|20210615|20210615|40.8414|16.0444||1488.28||0|1.0967|185117.0289|91.1807||||||||||||
amer_0751|SHOP.TO|20210609|20210615|20210615||||||0|||90.1845||||||||||||
amer_0751|SHOP.TO|20210610|20210615|20210615||||||0|||91.4852||||7144.5451|5355.6215|6.486|5.3691|591.3336|748.939|||
amer_0751|SHOP.TO|20210611|20210615|20210615||||||0|||93.0064||||||||||||
amer_0751|SHOP.TO|20210614|20210615|20210615||||||0|||97.1572||||||||||||
amer_0751|SHOP.TO|20210615|20210615|20210615|44.2396|17.3794||1612.11|184619|0|1.0125|200519.4006|98.7673|2.025|||||||||||
amer_0751|SHOP.TO|20210616|20210615|20210615||||||0|||102.3427||||||||||||
amer_0751|SHOP.TO|20210617|20210615|20210615||||||0|||109.6664||||||||||||
amer_0751|SHOP.TO|20210618|20210615|20210615||||||0|||111.5265||||||||||||
amer_0751|SHOP.TO|20210621|20210615|20210615||||||0|||111.7305||||||||||||
amer_0751|SHOP.TO|20210622|20210615|20210615|50.7776|19.9478||1850.36||0|0.8821|230153.698|113.3638||||||||||||
amer_0751|SHOP.TO|20210623|20210615|20210615||||||0|||113.2248||||||||||||
amer_0751|SHOP.TO|20210624|20210615|20210615||||||0|||111.6778|2.05|||||||||||
amer_0751|SHOP.TO|20210625|20210615|20210615||||||0|||111.0394||||||||||||
amer_0751|SHOP.TO|20210626|20210615|20210615|||||||||||||7253.5608|5435.4805|6.5725|5.3421|||||
amer_0751|SHOP.TO|20210628|20210615|20210615||||||0|||113.0152||||||6.5809|5.349|||||
amer_0751|SHOP.TO|20210629|20210615|20210615|50.4596|19.8229||1838.77||0|0.8877|228712.0967|112.6538||||||6.6035|5.3673|||||
amer_0751|SHOP.TO|20210630|20210615|20210615|||||188848|0|||74.3217||||7324.5234|5490.1771|6.6368|5.3944|605.075|766.3455|1374.4508|1147.8032|1079.3474
amer_0751|SHOP.TO|20210702|20210715|20210715||||||0|||74.1323||||||||||||
amer_0751|SHOP.TO|20210705|20210715|20210715||||||0|||74.3754||||||6.5279|5.4919|||||
amer_0751|SHOP.TO|20210706|20210715|20210715|48.9405|19.0578||1916.36||0|1.2728|239091.5892|78.5645||||||||||||
amer_0751|SHOP.TO|20210707|20210715|20210715||||||0|||77.8388||||||||||||
amer_0751|SHOP.TO|20210708|20210715|20210715||||||0|||75.3532|2.05|||||||||||
amer_0751|SHOP.TO|20210709|20210715|20210715||||||0|||76.3756||||7412.7627|5555.4119|6.6087|5.5947|||||
amer_0751|SHOP.TO|20210712|20210715|20210715||||||0|||76.3457||||||||||||
amer_0751|SHOP.TO|20210713|20210715|20210715|48.5191|18.8937||1899.86||0|1.2839|237032.9931|77.888||||||||||||
amer_0751|SHOP.TO|20210714|20210715|20210715||||||0|||75.0256||||7407.1253|||5.6633|||||
amer_0751|SHOP.TO|20210715|20210715|20210715|||||188930|0|||74.4004|2.0244|||7451.1477|5564.7196|6.6273|5.7037|620.0726|809.0484|||
amer_0751|SHOP.TO|20210716|20210715|20210715||||||0|||74.5988||||||||||||
amer_0751|SHOP.TO|20210719|20210715|20210715||||||0|||76.8738||||||||||||
amer_0751|SHOP.TO|20210720|20210715|20210715|49.415|19.2425||1934.94||0|1.2606|241409.6932|79.3262||||||||||||
amer_0751|SHOP.TO|20210721|20210715|20210715||||||0|||80.8459||||7562.726|5638.1304|6.7033|5.7686|636.9386|827.2041|||
amer_0751|SHOP.TO|20210722|20210715|20210715||||||0|||82.1373|2.0244|2|1628.0314|7506.1306|5592.0116|6.6548|5.7227|630.2259|818.3674|||
amer_0751|SHOP.TO|20210723|20210715|20210715||||||0|||84.7996||||7529.7655|5607.5344|6.7094|5.7472|637.2371|836.2535|||
amer_0751|SHOP.TO|20210726|20210715|20210715||||||0|||81.49||||7531.8578||||||||
amer_0751|SHOP.TO|20210727|20210715|20210715|50.0115|19.4788||1958.3||0|1.2456|244373.7112|80.2839||||||||||||
amer_0751|SHOP.TO|20210728|20210715|20210715||||||0|||79.1507||2|1667.6623|7783.1903|5802.8494|7.4786|8.3039|1036.8664|991.4817|||
amer_0751|SHOP.TO|20210729|20210715|20210715||||||0|||77.8683|2|2|1782.6807|7789.7876|5785.1224|8.1683|8.2286|998.4091|1024.7015|||
amer_0751|SHOP.TO|20210730|20210715|20210715|||||200250|0|||76.7868||||7756.7631|5752.3961|||988.7515|1033.1316|||
amer_0751|SHOP.TO|20210801|20210815|20210815|||||||||||||7726.2162|5750.1464|||||||
amer_0751|SHOP.TO|20210803|20210815|20210815|48.7801|18.9992||1910.08||0|1.277|238356.4001|78.307||||||||||||
amer_0751|SHOP.TO|20210804|20210815|20210815||||||0|||80.0383||||||||||||
amer_0751|SHOP.TO|20210805|20210815|20210815||||||0|||79.1921|1.9756|||||||||||
amer_0751|SHOP.TO|20210806|20210815|20210815||||||0|||78.5276||||||||||||
amer_0751|SHOP.TO|20210809|20210815|20210815||||||0|||79.8973||||||||||||
amer_0751|SHOP.TO|20210810|20210815|20210815|48.8404|19.0226||1912.44||0|1.2754|238650.9014|78.4038||||||||||||
amer_0751|SHOP.TO|20210811|20210815|20210815||||||0|||76.1514||||7786.8812|5795.8805|8.2805|8.2811|||||
amer_0751|SHOP.TO|20210812|20210815|20210815||||||0|||77.1357|1.9512|2|1783.0369|||||||||
amer_0751|SHOP.TO|20210813|20210815|20210815|||||234827|0|||76.8545||||7786.0262|5796.3153|8.122|8.2042|||||
amer_0751|SHOP.TO|20210816|20210815|20210815||||||0|||76.7479||||||||||||
amer_0751|SHOP.TO|20210817|20210815|20210815|47.7782|18.6089||1870.85||0|1.3038|233460.9394|76.6987||||||||||||
amer_0751|SHOP.TO|20210818|20210815|20210815||||||0|||77.351||||||||||||
amer_0751|SHOP.TO|20210819|20210815|20210815||||||0|||77.1189||||||||||||
amer_0751|SHOP.TO|20210820|20210815|20210815||||||0|||76.3338||||||||||||
amer_0751|SHOP.TO|20210823|20210815|20210815||||||0|||76.9225||||||||||||
amer_0751|SHOP.TO|20210824|20210815|20210815|49.5393|19.2949||1939.81||0|1.2575|242066.3681|79.5258|1.95|2|1799.7907|||||||||
amer_0751|SHOP.TO|20210825|20210815|20210815||||||0|||80.0842||||||||||||
amer_0751|SHOP.TO|20210826|20210815|20210815||||||0|||78.7313||||||||||||
amer_0751|SHOP.TO|20210827|20210815|20210815||||||0|||79.2934||||||||||||
amer_0751|SHOP.TO|20210830|20210815|20210815||||||0|||80.0256||||||||||||
amer_0751|SHOP.TO|20210831|20210815|20210815|49.2017|19.1634||1926.59|218666|0|1.2661|240416.6615|78.9839||||||||||||
amer_0751|SHOP.TO|20210901|20210915|20210915||||||0|||79.6386||||||||||||
amer_0751|SHOP.TO|20210902|20210915|20210915||||||0|||79.3266||||||||||||
amer_0751|SHOP.TO|20210903|20210915|20210915||||||0|||79.7993||||||||||||
amer_0751|SHOP.TO|20210907|20210915|20210915|49.6663|19.3443||1944.78||0|1.2542|242686.568|79.7296||||||||||||
amer_0751|SHOP.TO|20210908|20210915|20210915||||||0|||76.8799||||||||||||
amer_0751|SHOP.TO|20210909|20210915|20210915||||||0|||77.9684||||||||||||
amer_0751|SHOP.TO|20210910|20210915|20210915||||||0|||77.1476|1.95|||||||||||
amer_0751|SHOP.TO|20210913|20210915|20210915||||||0|||76.5277||||||||||||
amer_0751|SHOP.TO|20210914|20210915|20210915|46.9633|18.2915||1838.94||0|1.3264|229478.932|75.3905||2|1809.3128|||||||||
amer_0751|SHOP.TO|20210915|20210915|20210915|||||220036|0|||76.3117||||7891.7539|5875.0124|||||||
amer_0751|SHOP.TO|20210916|20210915|20210915||||||0|||76.6757||||||||||||
amer_0751|SHOP.TO|20210917|20210915|20210915||||||0|||77.6982||||||||||||
amer_0751|SHOP.TO|20210920|20210915|20210915||||||0|||75.2536||||||||||||
amer_0751|SHOP.TO|20210921|20210915|20210915|47.0746|18.3349||1843.3||0|1.3233|230023.0107|75.5692||||||||||||
amer_0751|SHOP.TO|20210922|20210915|20210915||||||0|||76.7426||||||||||||
amer_0751|SHOP.TO|20210923|20210915|20210915||||||0|||76.5511|1.925|2|1806.2098|||||||||
amer_0751|SHOP.TO|20210924|20210915|20210915||||||0|||74.9539||||||||||||
amer_0751|SHOP.TO|20210927|20210915|20210915||||||0|||74.7239||||7854.752|||||1031.244|||
amer_0751|SHOP.TO|20210928|20210915|20210915|44.3063|17.2567||1734.9||0|1.406|216495.9156|71.1252||||||||||||
amer_0751|SHOP.TO|20210929|20210915|20210915||||||0|||70.4287||||7878.9162|5868.4839|8.2405||||||
amer_0751|SHOP.TO|20210930|20210915|20210915|||||351852|0|||51.0559||||||||||1414.8592|1705.9394|1445.948
amer_0751|SHOP.TO|20211001|20211015|20211015||||||0|||50.6951||||||||||||
amer_0751|SHOP.TO|20211004|20211015|20211015||||||0|||49.1413||||||||||||
amer_0751|SHOP.TO|20211005|20211015|20211015|39.3747|14.3402|0.0328|1656.01||0|2.0334|207953.787|49.1788|1.9024|||7830.4585|5829.219|8.2665|8.3028|1002.45|1039.3518|||
amer_0751|SHOP.TO|20211006|20211015|20211015||||||0|||50.4403||||||||||||
amer_0751|SHOP.TO|20211007|20211015|20211015||||||0|||52.1722||||||||||||
amer_0751|SHOP.TO|20211008|20211015|20211015||||||0|||51.0001||||||||||||
amer_0751|SHOP.TO|20211012|20211015|20211015|40.2047|14.6425|0.0335|1690.92||0|1.9914|212337.6172|50.2155|1.8809|3|1843.0838|7747.5168|5773.3071|8.2294|8.2566|1001.8327|1052.3041|||
amer_0751|SHOP.TO|20211013|20211015|20211015||||||0|||51.6929||||||||||||
amer_0751|SHOP.TO|20211014|20211015|20211015||||||0|||51.7214||||7726.5218|5752.7371|8.1842|8.2412|1001.2792|1049.791|||
amer_0751|SHOP.TO|20211015|20211015|20211015|||||273257|0|||52.367||||||||||||
amer_0751|SHOP.TO|20211018|20211015|20211015||||||0|||53.8786||||||8.1427||||||
amer_0751|SHOP.TO|20211019|20211015|20211015|43.6737|15.906|0.0363|1836.82||0|1.8332|230659.0389|54.5483||||||||||||
amer_0751|SHOP.TO|20211020|20211015|20211015||||||0|||54.466|1.907|||||||||||
amer_0751|SHOP.TO|20211021|20211015|20211015||||||0|||54.9569||||7657.8627|5705.1516|8.1283|8.247|||||
amer_0751|SHOP.TO|20211022|20211015|20211015||||||0|||52.3956||3|1846.9744|7681.9559|5723.9379|||||||
amer_0751|SHOP.TO|20211025|20211015|20211015||||||0|||52.4407||||7682.4191||||995.9789|1086.0576|||
amer_0751|SHOP.TO|20211026|20211015|20211015|40.1503|14.6256|0.0334|1688.63||0|1.9941|212092.4346|50.1475||||||||||||
amer_0751|SHOP.TO|20211027|20211015|20211015||||||0|||49.9408||||7698.5667|5738.3166|8.1991|||1093.3009|||
amer_0751|SHOP.TO|20211028|20211015|20211015||||||0|||53.456|1.907|3|1855.7045|7650.1918|5699.3404|8.2366|7.879|975.6297|1040.1058|||
amer_0751|SHOP.TO|20211029|20211015|20211015|||||405369|0|||53.6633||3|1852.164|7587.0995|5668.626|8.7578|8.0574|981.33|990.996|||
amer_0751|SHOP.TO|20211030|20211015|20211015|||||||||||||7609.6412|5686.0461|8.7436|8.0707|||||
amer_0751|SHOP.TO|20211101|20211115|20211115||||||0|||56.1225||||7587.1666|5679.4872|8.6466|8.0724|986.2352|987.0195|||
amer_0751|SHOP.TO|20211102|20211115|20211115|43.5423|15.8612|0.0362|1831.29||0|1.8388|230010.5734|54.3841||||7577.8781|5672.2349|8.6264|8.0232|987.0033|992.0767|||
amer_0751|SHOP.TO|20211103|20211115|20211115||||||0|||54.9813||3|1863.4624|7601.966|5690.3178|8.6585|8.0162||971.2171|||
amer_0751|SHOP.TO|20211104|20211115|20211115||||||0|||57.0078|1.9773|||7582.255|5675.0756|8.64|7.9832|||||
amer_0751|SHOP.TO|20211105|20211115|20211115||||||0|||56.5009||3|1866.7232|||8.5864|8.0264|||||
amer_0751|SHOP.TO|20211108|20211115|20211115||||||0|||56.7435||||||||||||
amer_0751|SHOP.TO|20211109|20211115|20211115|46.0153|16.7621|0.0383|1935.3||0|1.74|243074.2606|57.4729||||7621.7166|5704.6174||8.0207|993.1311|1013.0664|||
amer_0751|SHOP.TO|20211110|20211115|20211115||||||0|||54.7268||||7616.1776||8.6177|||1014.8933|||
amer_0751|SHOP.TO|20211111|20211115|20211115||||||0|||55.7608||||||||||||
amer_0751|SHOP.TO|20211112|20211115|20211115||||||0|||62.2158||||||||||||
amer_0751|SHOP.TO|20211113|20211115|20211115||||||||||2|||||||||||
amer_0751|SHOP.TO|20211115|20211115|20211115|||||419776|0|||61.5568||||||||||||
amer_0751|SHOP.TO|20211116|20211115|20211115|50.0424|18.2291|0.0416|2104.67||0|1.5999|264347.1834|62.5027||||||||||||
amer_0751|SHOP.TO|20211117|20211115|20211115||||||0|||61.354||||||||||||
amer_0751|SHOP.TO|20211118|20211115|20211115||||||0|||62.9125||||||||||||
amer_0751|SHOP.TO|20211119|20211115|20211115||||2139.82||0||268762.0339|63.5465||||||||||||
amer_0751|SHOP.TO|20211122|20211115|20211115||||||0|||60.216|2.0455|||||||||||
amer_0751|SHOP.TO|20211123|20211115|20211115|47.4096|17.27|0.0395|||0|1.6888||59.2143||||||||||||
amer_0751|SHOP.TO|20211124|20211115|20211115||||||0|||61.1761||||||||||||
amer_0751|SHOP.TO|20211125|20211115|20211115||||||0|||61.6227||||||||||||
amer_0751|SHOP.TO|20211126|20211115|20211115||||2003.95||0||251696.7212|59.5116||||||||||||
amer_0751|SHOP.TO|20211129|20211115|20211115||||||0|||59.3943|2.0455|||7792.96|5834.274||8.1418|||||
amer_0751|SHOP.TO|20211130|20211115|20211115|46.1515|16.8117|0.0384||408893|0|1.7348||57.643||||||||||||
amer_0751|SHOP.TO|20211201|20211215|20211215||||||0|||55.6302||||||||||||
amer_0751|SHOP.TO|20211202|20211215|20211215||||||0|||55.0555||||7837.939|5871.7328|8.8288|8.1819||1046.4495|||
amer_0751|SHOP.TO|20211203|20211215|20211215||||1809.67||0||227295.0949|53.742||3|1911.4318|7843.6241|5873.9255|8.6937|8.1022|1028.7105|1075.8012|||
amer_0751|SHOP.TO|20211206|20211215|20211215||||||0|||54.1536||||||||||||
amer_0751|SHOP.TO|20211207|20211215|20211215|45.7578|16.6683|0.0381|||0|1.7497||57.1513||||||||||||
amer_0751|SHOP.TO|20211208|20211215|20211215||||||0|||57.0865||||||||||||
amer_0751|SHOP.TO|20211209|20211215|20211215||||||0|||56.3984||||||||||||
amer_0751|SHOP.TO|20211210|20211215|20211215||||1857.22||0||233267.3892|55.1541||||||||||||
amer_0751|SHOP.TO|20211212|20211215|20211215||||||||||2.0465|||||||||||
amer_0751|SHOP.TO|20211213|20211215|20211215||||||0|||53.2217||||7785.9589|5829.7334|8.5681|8.0426|1022.9108|1060.0702|||
amer_0751|SHOP.TO|20211214|20211215|20211215|41.3828|15.0746|0.0344|||0|1.9347||51.687||||||||||||
amer_0751|SHOP.TO|20211215|20211215|20211215|||||473470|0|||52.0766||||||||||||
amer_0751|SHOP.TO|20211216|20211215|20211215||||||0|||50.2977|||||5883.173|||||||
amer_0751|SHOP.TO|20211217|20211215|20211215||||1705.37||0||214194.9836|50.6446||||||||||||
amer_0751|SHOP.TO|20211220|20211215|20211215||||||0|||49.3629||||||||||||
amer_0751|SHOP.TO|20211221|20211215|20211215|42.0888|15.3318|0.035|||0|1.9023||52.5687|2.0227|||||||||||
amer_0751|SHOP.TO|20211222|20211215|20211215||||||0|||52.762||||7895.3198|5916.9051|8.6288|8.1768|||||
amer_0751|SHOP.TO|20211223|20211215|20211215||||||0|||54.6427||||||||||||
amer_0751|SHOP.TO|20211224|20211215|20211215||||1813.55||0||227782.4241|53.8572||||||||||||
amer_0751|SHOP.TO|20211228|20211215|20211215||||||||||2.0227|||7812.2298|5854.6368|||||||
amer_0751|SHOP.TO|20211229|20211215|20211215|42.3577|15.4297|0.0352|||0|1.8902||52.9046||||||||||||
amer_0751|SHOP.TO|20211230|20211215|20211215||||||0|||52.9057||||||||||||
amer_0751|SHOP.TO|20211231|20211215|20211215|||0.0812|1741.69|274807|0||218756.7865|60.7558|||||5831.8495||8.0631|1017.4812||1738.6264|-589.5391|-467.797
amer_0751|SHOP.TO|20220104|20220115|20220115||||||0|||54.1468|2.0227|||10574.0798|7787.8284|11.7092|8.5098|1067.6479|1454.3449|||
amer_0751|SHOP.TO|20220105|20220115|20220115|33.3527|13.4289||||0|1.8942||52.794||||||||||||
amer_0751|SHOP.TO|20220106|20220115|20220115||||||0|||51.8878||||||||||||
amer_0751|SHOP.TO|20220107|20220115|20220115|||0.0674|1446.18||0||181640.6419|50.4474||||||||||||
amer_0751|SHOP.TO|20220110|20220115|20220115||||||0|||50.0187||||||||||||
amer_0751|SHOP.TO|20220111|20220115|20220115||||||0|||50.8168|2.0682|||10502.5151|7735.1209|||||||
amer_0751|SHOP.TO|20220112|20220115|20220115|32.2156|12.971||||0|1.961||50.994||||10399.8658|7680.4447|11.7028|8.3834|1050.2104|1427.7932|||
amer_0751|SHOP.TO|20220113|20220115|20220115||||||0|||46.5014||||||||||||
amer_0751|SHOP.TO|20220114|20220115|20220115|||0.0644|1382.07|433189|0||173588.4066|48.2111||||10345.8316|7635.5841|11.6194|8.3158|||||
amer_0751|SHOP.TO|20220117|20220115|20220115||||||0|||48.472||||||||||||
amer_0751|SHOP.TO|20220118|20220115|20220115||||||0|||46.0821|2.0227|||10352.6168||11.6489|8.3254|1043.3252|1420.5806|||
amer_0751|SHOP.TO|20220119|20220115|20220115|28.4245|11.4446||||0|2.2226||44.9931||||||||||||
amer_0751|SHOP.TO|20220120|20220115|20220115||||||0|||44.7269||3|1875.0999|10288.4211|7639.7761|11.6442|8.3433||1420.0358|||
amer_0751|SHOP.TO|20220121|20220115|20220115|||0.0518|1110.4||0||139466.5731|38.7343||||||||||||
amer_0751|SHOP.TO|20220124|20220115|20220115||||||0|||41.4573||||||||||||
amer_0751|SHOP.TO|20220125|20220115|20220115||||||0|||39.41|2|||10350.3109|7704.6939|11.7435|8.4183|1052.1167|1431.0094|||
amer_0751|SHOP.TO|20220126|20220115|20220115|24.2671|9.7707||||0|2.6033||38.4124||||10357.0618|7703.1621|11.7587|8.3856|1053.491|1452.201|||
amer_0751|SHOP.TO|20220127|20220115|20220115||||||0|||36.2796||3|1755.5428|||||||||
amer_0751|SHOP.TO|20220128|20220115|20220115|||0.0519|1113.98||0||139916.2222|38.8592|||||7783.0386||8.4716|||||
amer_0751|SHOP.TO|20220131|20220115|20220115|||||584344|0|||42.8||||||||||||
amer_0751|SHOP.TO|20220201|20220215|20220215||||||0|||43.521|2|||||||||||
amer_0751|SHOP.TO|20220202|20220215|20220215|24.7352|9.9592||||0|2.5541||39.1533||||||||||||
amer_0751|SHOP.TO|20220203|20220215|20220215||||||0|||35.8509||||||||||||
amer_0751|SHOP.TO|20220204|20220215|20220215|||0.0521|1118.24||0||140451.2795|39.0078||||||||||||
amer_0751|SHOP.TO|20220207|20220215|20220215||||||0|||38.2474||||||||||||
amer_0751|SHOP.TO|20220208|20220215|20220215||||||0|||38.915|2|||||||||||
amer_0751|SHOP.TO|20220209|20220215|20220215|25.7883|10.3832||||0|2.4498||40.8204||||10440.3122|7760.5817|11.8381|8.4444|1060.9081|1461.406|||
amer_0751|SHOP.TO|20220210|20220215|20220215||||||0|||39.5973||||10409.3846|7739.0497|11.8062|8.4236|||||
amer_0751|SHOP.TO|20220211|20220215|20220215|||0.0508|1089.55||0||136847.8069|38.007||||10436.034|7765.4585|11.8405|8.4576|||||
amer_0751|SHOP.TO|20220213|20220215|20220215|||||||||||||10406.1075|7741.7263|||||||
amer_0751|SHOP.TO|20220214|20220215|20220215||||||0|||37.6373||||||||||||
amer_0751|SHOP.TO|20220215|20220215|20220215||||||0|||39.5094|2|||||||||||
amer_0751|SHOP.TO|20220216|20220215|20220215|20.6913|8.3346||||0|3.0532||32.7522||3|1712.4679|10341.7369|7773.3073|9.9282|5.8573|1036.3511|1559.8404|||
amer_0751|SHOP.TO|20220217|20220215|20220215||||||0|||29.2004||3|1591.971|10247.9419|7724.083|7.6154|4.948|976.9112|1497.9341|||
amer_0751|SHOP.TO|20220218|20220215|20220215|18.4454|7.4299|0.039|837||0|3.425|105421.5729|29.1973|2.0227|||10239.5026|7719.1226|7.4152|4.943|968.3773|1432.0629|||