amer_0000|RY.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0000|RY.TO|Long Name|1|1|Royal Bank of Canada PS Ratio|Royal Bank of Canada Price to Book Value|Royal Bank of Canada PEG Ratio|Royal Bank of Canada Price (CAD)|Royal Bank of Canada Short Interest|Royal Bank of Canada Dividend Yield|Royal Bank of Canada Earnings Yield|Royal Bank of Canada Market Cap (CAD)|Royal Bank of Canada PE Ratio|Royal Bank of Canada Consensus Recommendation|Royal Bank of Canada Price Target Num Estimates|Royal Bank of Canada Price Target (CAD)|Royal Bank of Canada Revenue Estimates for Next Fiscal Year (CAD)|Royal Bank of Canada Revenue Estimates for Current Fiscal Year (CAD)|Royal Bank of Canada EPS Estimates for Next Fiscal Year (CAD)|Royal Bank of Canada EPS Estimates for Current Fiscal Year (CAD)|Royal Bank of Canada EBITDA Estimates for Current Fiscal Year (CAD)|Royal Bank of Canada EBITDA Estimates for Next Fiscal Year (CAD)|Royal Bank of Canada Revenue (Quarterly) (CAD)|Royal Bank of Canada EBITDA (Quarterly) (CAD)|Royal Bank of Canada Net Income (Quarterly) (CAD)
amer_0000|RY.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0000|RY.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly
amer_0000|RY.TO||5|5|14.0212464589|14.0212464589|14.0248175182|30.1798780488|15.6451612903|14.0212464589|14.0212464589|14.0212464589|14.0212464589|3.65330661323|7.65546218487|7.65546218487|9.08396946565|7.88461538462|5.995|5.35897435897|0|0|91.3063063063|0|91.3063063063
amer_0000|RY.TO||6|6|706|706|685|328|434|706|706|706|706|499|238|238|131|104|200|156|0|0|111|0|111
amer_0000|RY.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0000|RY.TO|19940131|19940115|19940115|||||||||||||||||||1866||300
amer_0000|RY.TO|19940430|19940415|19940415|||||||||||||||||||1785||273
amer_0000|RY.TO|19940731|19940715|19940715|||||||||||||||||||1805||294
amer_0000|RY.TO|19941031|19941015|19941015|||||||||||||||||||1886||302
amer_0000|RY.TO|19950112|19950115|19950115|0.5591|0.6521||3.2813||8.8381|24.381|4123.2844|4.1016||||||||||||
amer_0000|RY.TO|19950123|19950115|19950115|0.5591|0.6521||3.2813||8.8381|24.381|4123.2844|4.1016||||||||||||
amer_0000|RY.TO|19950131|19950115|19950115||||3.4375|||||||||||||||1763.5468||319.4933
amer_0000|RY.TO|19950206|19950215|19950215|0.6002|0.6757||||8.2857|23.4611|4398.17|4.2624||||||||||||
amer_0000|RY.TO|19950220|19950215|19950215|0.5976|0.6728||||8.3214|23.5621|4379.3207|4.2441||||||||||||
amer_0000|RY.TO|19950228|19950215|19950215||||3.5938|||||||||||||||||
amer_0000|RY.TO|19950306|19950315|19950315|0.6244|0.703||||7.9643|22.551|4575.6676|4.4344||||||||||||
amer_0000|RY.TO|19950320|19950315|19950315|0.6298|0.709||||7.8965|22.3592|4614.9369|4.4724||||||||||||
amer_0000|RY.TO|19950331|19950315|19950315||||3.5938|||||||||||||||||
amer_0000|RY.TO|19950403|19950415|19950415|0.6109|0.6878||||8.1404|23.0495|4476.7088|4.3385||||||||||||
amer_0000|RY.TO|19950417|19950415|19950415|0.6458|0.7271||||7.7|21.8026|4732.7451|4.5866||||||||||||
amer_0000|RY.TO|19950428|19950415|19950415||||3.735|||||||||||||||||
amer_0000|RY.TO|19950430|19950415|19950415|||||||||||||||||||1754.9831||304
amer_0000|RY.TO|19950501|19950515|19950515|0.6434|0.7059||||7.7333|22.588|4712.325|4.4271||||||||||||
amer_0000|RY.TO|19950515|19950515|19950515|0.6408|0.703||||7.7644|22.6787|4693.4757|4.4094||||||||||||
amer_0000|RY.TO|19950529|19950515|19950515|0.6462|0.7089||||7.7|22.4905|4732.7451|4.4463||||||||||||
amer_0000|RY.TO|19950531|19950515|19950515||||3.7813|||||||||||||||||
amer_0000|RY.TO|19950612|19950615|19950615|0.6541|0.7176||||7.6066|22.2177|4790.8637|4.5009||||||||||||
amer_0000|RY.TO|19950626|19950615|19950615|0.6541|0.7176||||7.6066|22.2177|4790.8637|4.5009||||||||||||
amer_0000|RY.TO|19950630|19950615|19950615||||3.8438|||||||||||||||||
amer_0000|RY.TO|19950710|19950715|19950715|0.6622|0.7266||||7.513|21.9443|4850.5532|4.557||||||||||||
amer_0000|RY.TO|19950724|19950715|19950715|0.6301|0.6913||||7.8965|23.0647|4614.9369|4.3356||||||||||||
amer_0000|RY.TO|19950731|19950715|19950715||||3.6563|||||||||||||||1842.2851||319.8032
amer_0000|RY.TO|19950808|19950815|19950815|0.6517|0.6724||||7.8965|23.5978|4614.9369|4.2377||||||||||||
amer_0000|RY.TO|19950822|19950815|19950815|0.6628|0.6839||||7.7644|23.2029|4693.4757|4.3098||||||||||||
amer_0000|RY.TO|19950831|19950815|19950815||||3.735|||||||||||||||||
amer_0000|RY.TO|19950905|19950915|19950915|0.6684|0.6896||||7.7|23.0104|4732.7451|4.3459||||||||||||
amer_0000|RY.TO|19950919|19950915|19950915|0.6544|0.6752||||7.8644|23.5018|4633.7862|4.255||||||||||||
amer_0000|RY.TO|19950929|19950915|19950915||||3.6875|||||||||||||||||
amer_0000|RY.TO|19951003|19951015|19951015|0.6794|0.701||||7.5743|22.6348|4811.2838|4.418||||||||||||
amer_0000|RY.TO|19951017|19951015|19951015|0.6905|0.7125||||7.4526|22.2713|4889.8226|4.4901||||||||||||
amer_0000|RY.TO|19951031|19951015|19951015|0.6653|0.6692|0.4275|3.75||7.8667|23.4603|4712.325|4.2625||||||||||1915.5131||320.3573
amer_0000|RY.TO|19951114|19951115|19951115|0.6819|0.6859|0.4382|||7.6748|22.8881|4830.1331|4.3691||||||||||||
amer_0000|RY.TO|19951128|19951115|19951115|0.6959|0.7|0.4472|||7.5207|22.4286|4929.0919|4.4586||||||||||||
amer_0000|RY.TO|19951130|19951115|19951115||||3.9063|||||||||||||||||
amer_0000|RY.TO|19951212|19951215|19951215|0.6848|0.6888|0.4401|||7.6425|22.7917|4850.5532|4.3876||||||||||||
amer_0000|RY.TO|19951227|19951215|19951215|0.6903|0.6944|0.4436|||7.5811|22.6087|4889.8226|4.4231||||||||||||
amer_0000|RY.TO|19951229|19951215|19951215||||3.8912|||||||||||||||||
amer_0000|RY.TO|19960110|19960115|19960115|0.6903|0.6944|0.4436|||7.5811|22.6087|4889.8226|4.4231||||||||||||
amer_0000|RY.TO|19960124|19960115|19960115|0.7152|0.7194|0.4596|||7.4419|21.8235|5065.7494|4.5822||||||||||||
amer_0000|RY.TO|19960131|19960115|19960115||||4.1413|||||||||||||||1891.149||355.9648
amer_0000|RY.TO|19960207|19960215|19960215|0.7169|0.7157|0.4253|||7.3282|22.1846|5144.2881|4.5076||||||||||||
amer_0000|RY.TO|19960221|19960215|19960215|0.676|0.6748|0.401|||7.772|23.528|4850.5532|4.2503||||||||||||
amer_0000|RY.TO|19960229|19960215|19960215||||3.9225|||||||||||||||||
amer_0000|RY.TO|19960306|19960315|19960315|0.706|0.7047|0.4188|||7.4419|22.5285|5065.7494|4.4388||||||||||||
amer_0000|RY.TO|19960320|19960315|19960315|0.695|0.6938|0.4123|||7.5591|22.8833|4987.2106|4.37||||||||||||
amer_0000|RY.TO|19960329|19960315|19960315||||3.9838|||||||||||||||||
amer_0000|RY.TO|19960403|19960415|19960415|0.7169|0.7157|0.4253|||7.3282|22.1846|5144.2881|4.5076||||||||||||
amer_0000|RY.TO|19960417|19960415|19960415|0.707|0.7058|0.4194|||7.4303|22.4936|5073.6032|4.4457||||||||||||
amer_0000|RY.TO|19960430|19960415|19960415||||4.0313|||||||||||||||1896.5283||340.3676
amer_0000|RY.TO|19960501|19960515|19960515|0.7006|0.6932|0.3844|||7.6687|23.1247|5120.7265|4.3244||||||||||||
amer_0000|RY.TO|19960515|19960515|19960515|0.7189|0.7113|0.3945|||7.4738|22.537|5254.2424|4.4371||||||||||||
amer_0000|RY.TO|19960529|19960515|19960515|0.6995|0.6921|0.3839|||7.6805|23.1602|5112.8726|4.3178||||||||||||
amer_0000|RY.TO|19960531|19960515|19960515||||4.0875|||||||||||||||||
amer_0000|RY.TO|19960612|19960615|19960615|0.6877|0.6804|0.3774|||7.8125|23.5583|5026.48|4.2448||||||||||||
amer_0000|RY.TO|19960626|19960615|19960615|0.7027|0.6953|0.3856|||7.6453|23.0539|5136.4342|4.3377||||||||||||
amer_0000|RY.TO|19960628|19960615|19960615||||4.0938|||||||||||||||||
amer_0000|RY.TO|19960710|19960715|19960715|0.7264|0.7187|0.3986|||7.3964|22.3037|5309.2195|4.4836||||||||||||
amer_0000|RY.TO|19960724|19960715|19960715|0.7178|0.7102|0.3939|||7.7844|22.5708|5246.3885|4.4305||||||||||||
amer_0000|RY.TO|19960731|19960715|19960715||||4.1563|||||||||||||||1977.4632||358.6643
amer_0000|RY.TO|19960807|19960815|19960815|0.691|0.7069|0.3435|||7.6023|22.854|5372.0505|4.3756||||||||||||
amer_0000|RY.TO|19960821|19960815|19960815|0.696|0.7121|0.3461|||7.5472|22.6882|5411.3199|4.4076||||||||||||
amer_0000|RY.TO|19960830|19960815|19960815||||4.2938|||||||||||||||||
amer_0000|RY.TO|19960904|19960915|19960915|0.695|0.711|0.3456|||7.5581|22.7212|5403.466|4.4012||||||||||||
amer_0000|RY.TO|19960918|19960915|19960915|0.7657|0.7834|0.3807|||6.8602|20.6229|5953.2372|4.849||||||||||||
amer_0000|RY.TO|19960930|19960915|19960915||||4.85|||||||||||||||||
amer_0000|RY.TO|19961002|19961015|19961015|0.8203|0.8392|0.4078|||6.4039|19.2514|6377.3465|5.1944||||||||||||
amer_0000|RY.TO|19961016|19961015|19961015|0.8577|0.8774|0.4264|||6.1249|18.4124|6667.9399|5.4311||||||||||||
amer_0000|RY.TO|19961030|19961015|19961015|0.8829|0.9033|0.439|||6.087|17.8858|6864.2868|5.591||||||||||||
amer_0000|RY.TO|19961031|19961015|19961015||||5.5375|||||||||||||||2146.1648||375.9608
amer_0000|RY.TO|19961113|19961115|19961115|0.8939|0.8148|0.3183|||5.9046|18.3046|6994.6657|5.4631||||||||||||
amer_0000|RY.TO|19961127|19961115|19961115|0.9892|0.9016|0.3522|||5.336|16.5421|7739.9353|6.0452||||||||||||
amer_0000|RY.TO|19961129|19961115|19961115||||6.2313|||||||||||||||||
amer_0000|RY.TO|19961211|19961215|19961215|0.9475|0.8636|0.3373|||5.5707|17.2696|7413.8799|5.7905||||||||||||
amer_0000|RY.TO|19961227|19961215|19961215|0.9455|0.8618|0.3366|||5.5824|17.3059|7398.3534|5.7784||||||||||||
amer_0000|RY.TO|19961231|19961215|19961215||||6.0125|||||||||||||||||
amer_0000|RY.TO|19970110|19970115|19970115|0.9674|0.8817|0.3444|||5.4564|16.9154|7569.1444|5.9118||||||||||||
amer_0000|RY.TO|19970124|19970115|19970115|0.9912|0.9034|0.3529|||5.5656|16.509|7755.4618|6.0573||||||||||||
amer_0000|RY.TO|19970131|19970115|19970115||||6.225|||||||||||||||2227.9283||398.9756
amer_0000|RY.TO|19970207|19970215|19970215|1.0239|1.0365|0.3534|||5.3053|16.2757|8088.9356|6.1441||||||||||||
amer_0000|RY.TO|19970221|19970215|19970215|1.0581|1.0711|0.3652|||5.1339|15.7497|8359.0814|6.3493||||||||||||
amer_0000|RY.TO|19970228|19970215|19970215||||6.8937|||||||||||||||||
amer_0000|RY.TO|19970307|19970315|19970315|1.1841|1.1987|0.4087|||4.5875|14.0734|9354.7614|7.1056||||||||||||
amer_0000|RY.TO|19970321|19970315|19970315|1.1167|1.1305|0.3855|||4.8644|14.923|8822.1884|6.7011||||||||||||
amer_0000|RY.TO|19970331|19970315|19970315||||6.7125|||||||||||||||||
amer_0000|RY.TO|19970404|19970415|19970415|1.0542|1.0672|0.3639|||5.1529|15.8081|8328.2076|6.3259||||||||||||
amer_0000|RY.TO|19970418|19970415|19970415|1.0327|1.0454|0.3565|||5.2602|16.1371|8158.4016|6.1969||||||||||||
amer_0000|RY.TO|19970430|19970415|19970415||||6.9813|||||||||||||||2186.959||402.9601
amer_0000|RY.TO|19970502|19970515|19970515|1.1292|1.1231|0.3435|||4.8464|15.3107|9032.9849|6.5314||||||||||||
amer_0000|RY.TO|19970516|19970515|19970515|1.1417|1.1355|0.3473|||4.7932|15.1428|9133.1801|6.6038||||||||||||
amer_0000|RY.TO|19970530|19970515|19970515|1.1514|1.1451|0.3502|7.4688||4.7531|15.016|9210.2534|6.6595||||||||||||
amer_0000|RY.TO|19970613|19970615|19970615|1.16|1.1538|0.3529|||4.7176|14.9038|9279.6193|6.7097||||||||||||
amer_0000|RY.TO|19970627|19970615|19970615|1.2111|1.2045|0.3684|||4.5187|14.2754|9688.1075|7.0051||||||||||||
amer_0000|RY.TO|19970630|19970615|19970615||||7.8187|||||||||||||||||
amer_0000|RY.TO|19970711|19970715|19970715|1.2718|1.2649|0.3869|||4.303|13.5941|10173.669|7.3562||||||||||||
amer_0000|RY.TO|19970725|19970715|19970715|1.293|1.286|0.3933|||4.3815|13.3712|10343.2302|7.4788||||||||||||
amer_0000|RY.TO|19970731|19970715|19970715||||8.2688|||||||||||||||2377.9462||427.9807
amer_0000|RY.TO|19970808|19970815|19970815|1.2315|1.2139|0.3243|||4.4885|14.4751|10097.349|6.9084||||||||||||
amer_0000|RY.TO|19970822|19970815|19970815|1.1695|1.1528|0.3079|||4.7267|15.2431|9588.6276|6.5604||||||||||||
amer_0000|RY.TO|19970829|19970815|19970815||||8.1438|||||||||||||||||
amer_0000|RY.TO|19970905|19970915|19970915|1.2362|1.2186|0.3255|||4.4715|14.4201|10135.8885|6.9348||||||||||||
amer_0000|RY.TO|19970919|19970915|19970915|1.255|1.2371|0.3305|||4.4045|14.204|10290.0465|7.0402||||||||||||
amer_0000|RY.TO|19970930|19970915|19970915||||8.4875|||||||||||||||||
amer_0000|RY.TO|19971003|19971015|19971015|1.3048|1.2862|0.3436|||4.2363|13.6617|10698.5652|7.3197||||||||||||
amer_0000|RY.TO|19971017|19971015|19971015|1.3161|1.2973|0.3466|||4.2|13.5446|10791.06|7.383||||||||||||
amer_0000|RY.TO|19971031|19971015|19971015|1.2728|1.3499|0.4347|9.4187||4.0345|12.896|11617.2746|7.7544||||||||||2495.0172||423.9442
amer_0000|RY.TO|19971114|19971115|19971115|1.2643|1.341|0.4319|||4.0615|12.9821|11540.1859|7.7029||||||||||||
amer_0000|RY.TO|19971128|19971115|19971115|1.2871|1.3651|0.4396|9.525||3.9895|12.7521|11748.3255|7.8418||||||||||||
amer_0000|RY.TO|19971212|19971215|19971215|1.3023|1.3813|0.4448|||3.9429|12.6033|11887.0852|7.9345||||||||||||
amer_0000|RY.TO|19971229|19971215|19971215|1.2812|1.3589|0.4376|||4.0079|12.811|11694.3634|7.8058||||||||||||
amer_0000|RY.TO|19971231|19971215|19971215||||9.45|||||||||||||||||
amer_0000|RY.TO|19980112|19980115|19980115|1.2635|1.3401|0.4316|||4.0642|12.9908|11532.477|7.6978||||||||||||
amer_0000|RY.TO|19980126|19980115|19980115|1.3175|1.3974|0.45|||4.0256|12.4578|12025.845|8.0271||||||||||||
amer_0000|RY.TO|19980130|19980115|19980115||||9.5437|||||||||||||||||
amer_0000|RY.TO|19980131|19980115|19980115|||||||||||||||||||2453.91||461.0456
amer_0000|RY.TO|19980209|19980215|19980215|1.2834|1.3854|0.4153|||3.9275|12.6911|12336.6448|7.8795||||||||||||
amer_0000|RY.TO|19980223|19980215|19980215|1.3155|1.42|0.4257|||3.8316|12.3814|12645.2538|8.0766||||||||||||
amer_0000|RY.TO|19980227|19980215|19980215||||10.4125|||||||||||||||||
amer_0000|RY.TO|19980309|19980315|19980315|1.3324|1.4382|0.4312|||3.7831|12.2248|12807.2735|8.1801||||||||||||
amer_0000|RY.TO|19980323|19980315|19980315|1.3757|1.485|0.4452|||3.6639|11.8396|13223.8956|8.4462||||||||||||
amer_0000|RY.TO|19980331|19980315|19980315||||10.5188|||||||||||||||||
amer_0000|RY.TO|19980406|19980415|19980415|1.3693|1.4781|0.4431|||3.6811|11.8951|13162.1738|8.4068||||||||||||
amer_0000|RY.TO|19980420|19980415|19980415|1.4119|1.524|0.4569|||3.5702|11.5367|13571.0808|8.668||||||||||||
amer_0000|RY.TO|19980430|19980415|19980415||||10.675|||||||||||||||2704.9392||468.0029
amer_0000|RY.TO|19980504|19980515|19980515|1.2715|1.4228|0.4785|||3.8185|12.3616|13097.8702|8.0896||||||||||||
amer_0000|RY.TO|19980519|19980515|19980515|1.3015|1.4563|0.4898|||3.7306|12.0769|13406.6002|8.2803||||||||||||
amer_0000|RY.TO|19980529|19980515|19980515||||11.125|||||||||||||||||
amer_0000|RY.TO|19980602|19980615|19980615|1.3382|1.4974|0.5036|||3.6282|11.7456|13784.7945|8.5138||||||||||||
amer_0000|RY.TO|19980616|19980615|19980615|1.3038|1.4588|0.4907|||3.7241|12.0561|13429.755|8.2946||||||||||||
amer_0000|RY.TO|19980630|19980615|19980615|1.3262|1.484|0.4991|11.0625||3.661|11.8518|13661.3025|8.4376||||||||||||
amer_0000|RY.TO|19980714|19980715|19980715|1.3637|1.5259|0.5132|||3.5604|11.5262|14047.215|8.6759||||||||||||
amer_0000|RY.TO|19980728|19980715|19980715|1.2588|1.4085|0.4737|||4.0238|12.4867|12966.66|8.0085||||||||||||
amer_0000|RY.TO|19980731|19980715|19980715||||10.25|||||||||||||||2449.1308||442.0257
amer_0000|RY.TO|19980811|19980815|19980815|1.0238|1.1433|0.5985|||4.808|14.99|10852.7382|6.6711||||||||||||
amer_0000|RY.TO|19980825|19980815|19980815|0.9575|1.0693|0.5598|||5.1407|16.0274|10150.3206|6.2393||||||||||||
amer_0000|RY.TO|19980831|19980815|19980815||||7.3937|||||||||||||||||
amer_0000|RY.TO|19980908|19980915|19980915|0.9015|1.0067|0.527|||5.4604|17.0242|9555.9672|5.874||||||||||||
amer_0000|RY.TO|19980922|19980915|19980915|0.9364|1.0458|0.5474|||5.2566|16.3888|9926.4732|6.1017||||||||||||
amer_0000|RY.TO|19980930|19980915|19980915||||7.7375|||||||||||||||||
amer_0000|RY.TO|19981006|19981015|19981015|0.8905|0.9945|0.5206|||5.5274|17.233|9440.1841|5.8028||||||||||||
amer_0000|RY.TO|19981020|19981015|19981015|0.9684|1.0815|0.5662|||5.0827|15.8466|10266.1038|6.3105||||||||||||
amer_0000|RY.TO|19981030|19981015|19981015||||8.8875|||||||||||||||||
amer_0000|RY.TO|19981031|19981015|19981015|||||||||||||||||||2453.1084||422.9775
amer_0000|RY.TO|19981103|19981115|19981115|1.1034|1.1284|0.7539|||4.9404|14.8557|10999.3969|6.7314||||||||||||
amer_0000|RY.TO|19981117|19981115|19981115|1.0763|1.1007|0.7354|||5.0647|15.2298|10729.2362|6.5661||||||||||||
amer_0000|RY.TO|19981130|19981115|19981115||||9.4375|||||||||||||||||
amer_0000|RY.TO|19981201|19981215|19981215|1.2079|1.2353|0.8253|||4.5128|13.5702|12041.445|7.3691||||||||||||
amer_0000|RY.TO|19981215|19981215|19981215|1.1258|1.1513|0.7693|||4.8418|14.5595|11223.2442|6.8684||||||||||||
amer_0000|RY.TO|19981229|19981215|19981215|1.1824|1.2091|0.8079|||4.6103|13.8634|11786.7221|7.2132||||||||||||
amer_0000|RY.TO|19981231|19981215|19981215||||9.5687|||||||||||||||||
amer_0000|RY.TO|19990112|19990115|19990115|1.2559|1.2844|0.8581|||4.3403|13.0514|12520.0152|7.662||||||||||||
amer_0000|RY.TO|19990126|19990115|19990115|1.1878|1.2147|0.8116|||4.6936|13.8002|11840.7542|7.2463||||||||||||
amer_0000|RY.TO|19990129|19990115|19990115||||9.7625|||||||||||||||||
amer_0000|RY.TO|19990131|19990115|19990115|||||||||||||||||||2571.0832||360.9307
amer_0000|RY.TO|19990209|19990215|19990215|1.195|1.2087||||4.6243|12.7054|12209.2933|7.8707||||||||||||
amer_0000|RY.TO|19990223|19990215|19990215|1.2004|1.2141||||4.6036|12.6485|12264.1842|7.9061||||||||||||
amer_0000|RY.TO|19990226|19990215|19990215||||9.125|||||||||||||||||
amer_0000|RY.TO|19990309|19990315|19990315|1.1513|1.1645||||6.05|13.1882|11762.325|7.5826||||||||||||
amer_0000|RY.TO|19990323|19990315|19990315|1.0691|1.0814||||6.5147|14.2012|10923.2792|7.0417||||||||||||
amer_0000|RY.TO|19990331|19990315|19990315||||8.8438|||||||||||||||||
amer_0000|RY.TO|19990406|19990415|19990415|1.1206|1.1334||||6.2158|13.5495|11448.663|7.3804||||||||||||
amer_0000|RY.TO|19990420|19990415|19990415|1.1835|1.1971||||5.8852|12.8289|12091.6701|7.7949||||||||||||
amer_0000|RY.TO|19990430|19990415|19990415||||8.8875|||||||||||||||2548.9424||431.9475
amer_0000|RY.TO|19990504|19990515|19990515|1.1045|1.0728||||6.5127|13.6103|11127.8259|7.3474||||||||||||
amer_0000|RY.TO|19990518|19990515|19990515|1.0687|1.038||||6.731|14.0666|10766.8386|7.109||||||||||||
amer_0000|RY.TO|19990531|19990515|19990515||||8.575|||||||||||||||||
amer_0000|RY.TO|19990601|19990615|19990615|1.0687|1.038||||6.731|14.0666|10766.8386|7.109||||||||||||
amer_0000|RY.TO|19990615|19990615|19990615|1.0142|0.985||||7.0929|14.8229|10217.5101|6.7463||||||||||||
amer_0000|RY.TO|19990629|19990615|19990615|0.9939|0.9653||||7.2375|15.1249|10013.4738|6.6116||||||||||||
amer_0000|RY.TO|19990630|19990615|19990615||||8.125|||||||||||||||||
amer_0000|RY.TO|19990713|19990715|19990715|1.0944|1.0629||||6.573|13.7362|11025.8078|7.28||||||||||||
amer_0000|RY.TO|19990727|19990715|19990715|1.0461|1.016||||6.936|14.3703|10539.2596|6.9588||||||||||||
amer_0000|RY.TO|19990730|19990715|19990715||||8.1563|||||||||||||||||
amer_0000|RY.TO|19990731|19990715|19990715|||||||||||||||||||2632.1095||452.0012
amer_0000|RY.TO|19990810|19990815|19990815|0.9359|0.906||||7.6604|15.8528|9519.6384|6.308||||||||||||
amer_0000|RY.TO|19990824|19990815|19990815|1.0344|1.0014||||6.9308|14.343|10521.7056|6.9721||||||||||||
amer_0000|RY.TO|19990831|19990815|19990815||||7.9688|||||||||||||||||
amer_0000|RY.TO|19990907|19990915|19990915|1.0159|0.9835||||7.0568|14.6038|10333.818|6.8476||||||||||||
amer_0000|RY.TO|19990921|19990915|19990915|0.9543|0.9239||||7.5121|15.5459|9707.526|6.4326||||||||||||
amer_0000|RY.TO|19990930|19990915|19990915||||7.6125|||||||||||||||||
amer_0000|RY.TO|19991005|19991015|19991015|0.9389|0.909||||7.6352|15.8008|9550.953|6.3288||||||||||||
amer_0000|RY.TO|19991019|19991015|19991015|0.9528|0.9224||||7.5242|15.5711|9691.8687|6.4222||||||||||||
amer_0000|RY.TO|19991029|19991015|19991015||||7.9313|||||||||||||||||
amer_0000|RY.TO|19991031|19991015|19991015|||||||||||||||||||2857.061||479.7487
amer_0000|RY.TO|19991102|19991115|19991115|0.9403|0.9346||||7.4386|15.7046|9753.0123|6.3676||||||||||||
amer_0000|RY.TO|19991116|19991115|19991115|0.9946|0.9886||||7.0322|14.8465|10316.7256|6.7356||||||||||||
amer_0000|RY.TO|19991130|19991115|19991115|0.9902|0.9842||8.3125||7.0639|14.9134|10270.393|6.7054||||||||||||
amer_0000|RY.TO|19991214|19991215|19991215|0.9596|0.9538||||7.2886|15.3878|9953.7869|6.4987||||||||||||
amer_0000|RY.TO|19991229|19991215|19991215|0.9589|0.9531||||7.2943|15.3998|9946.0648|6.4936||||||||||||
amer_0000|RY.TO|19991231|19991215|19991215||||7.9375|||||||||||||||||
amer_0000|RY.TO|20000112|20000115|20000115|0.8837|0.8784||||7.9149|16.7101|9166.1327|5.9844||||||||||||
amer_0000|RY.TO|20000126|20000115|20000115|0.8748|0.8695||||8.2681|16.8807|9073.4675|5.9239||||||||||||
amer_0000|RY.TO|20000131|20000115|20000115||||7.3812|||||||||||||||2811.0532||527.0544
amer_0000|RY.TO|20000209|20000215|20000215|0.8503|0.8506|0.4524|||8.2892|18.8575|9050.3012|5.3029||||||||||||
amer_0000|RY.TO|20000223|20000215|20000215|0.867|0.8673|0.4613|||8.1297|18.4945|9227.9095|5.407||||||||||||
amer_0000|RY.TO|20000229|20000215|20000215||||7.7813|||||||||||||||||
amer_0000|RY.TO|20000308|20000315|20000315|0.8431|0.8433|0.4486|||8.3606|19.0198|8973.0802|5.2577||||||||||||
amer_0000|RY.TO|20000322|20000315|20000315|0.9722|0.9725|0.5173|||7.25|16.4933|10347.614|6.0631||||||||||||
amer_0000|RY.TO|20000331|20000315|20000315||||8.5|||||||||||||||||
amer_0000|RY.TO|20000405|20000415|20000415|1.0448|1.0451|0.5559|||6.7465|15.3479|11119.824|6.5156||||||||||||
amer_0000|RY.TO|20000419|20000415|20000415|1.0593|1.0596|0.5636|||5.589|15.1376|11274.266|6.606||||||||||||
amer_0000|RY.TO|20000428|20000415|20000415||||8.7375|||||||||||||||||
amer_0000|RY.TO|20000430|20000415|20000415|||||||||||||||||||3053.91||561.3152
amer_0000|RY.TO|20000503|20000515|20000515|0.9755|1.0007|0.2375|||5.7546|16.9849|10718.7072|5.8876||||||||||||
amer_0000|RY.TO|20000517|20000515|20000515|1.0422|1.0692|0.2537|||5.3861|15.8975|11451.9333|6.2903||||||||||||
amer_0000|RY.TO|20000531|20000515|20000515|1.0711|1.0988|0.2607|9.7312||5.2408|15.4686|11769.4126|6.4647||||||||||||
amer_0000|RY.TO|20000614|20000615|20000615|1.0759|1.1038|0.2619|||5.2174|15.3994|11822.3259|6.4938||||||||||||
amer_0000|RY.TO|20000628|20000615|20000615|1.0594|1.0868|0.2579|||5.2987|15.6394|11640.9091|6.3941||||||||||||
amer_0000|RY.TO|20000630|20000615|20000615||||9.4688|||||||||||||||||
amer_0000|RY.TO|20000712|20000715|20000715|1.0952|1.1235|0.2666|||5.1256|15.1285|12033.9787|6.61||||||||||||
amer_0000|RY.TO|20000726|20000715|20000715|1.1|1.1285|0.2678|||5.4034|15.0623|12086.892|6.6391||||||||||||
amer_0000|RY.TO|20000731|20000715|20000715||||9.9125|||||||||||||||3003.8644||563.3175
amer_0000|RY.TO|20000801|20000815|20000815|||0.1764||||||||||||||||||
amer_0000|RY.TO|20000809|20000815|20000815|1.0853|1.1371||||5.2364|15.7181|12408.5847|6.3621||||||||||||
amer_0000|RY.TO|20000815|20000815|20000815|||0.1936||||||||||||||||||
amer_0000|RY.TO|20000823|20000815|20000815|1.1347|1.1888||||5.0087|15.0347|12972.6113|6.6513||||||||||||
amer_0000|RY.TO|20000829|20000815|20000815|||0.1903||||||||||||||||||
amer_0000|RY.TO|20000831|20000815|20000815||||10.7688|||||||||||||||||
amer_0000|RY.TO|20000906|20000915|20000915|1.1577|1.2129||||4.9091|14.7357|13235.8237|6.7862||||||||||||
amer_0000|RY.TO|20000912|20000915|20000915|||0.2001||||||||||||||||||
amer_0000|RY.TO|20000920|20000915|20000915|1.2366|1.2956||||4.5957|13.7951|14138.2662|7.2489||||||||||||
amer_0000|RY.TO|20000926|20000915|20000915|||0.2052||||||||||||||||||
amer_0000|RY.TO|20000929|20000915|20000915||||11.175|||||||||||||||||
amer_0000|RY.TO|20001004|20001015|20001015|1.1945|1.2515||||4.7577|14.2813|13656.9635|7.0022||||||||||||
amer_0000|RY.TO|20001010|20001015|20001015|||0.4001||||||||||||||||||
amer_0000|RY.TO|20001018|20001015|20001015|2.1996|2.3045||||2.5837|7.7556|25148.065|12.8938||||||||||||
amer_0000|RY.TO|20001024|20001015|20001015|||0.3858||||||||||||||||||
amer_0000|RY.TO|20001031|20001015|20001015||||24.15|||||||||||||||3145.9093||634.4175
amer_0000|RY.TO|20001101|20001115|20001115|2.439|2.5133||||2.375|7.129|28915.1016|14.0273||||||||||||
amer_0000|RY.TO|20001107|20001115|20001115|||0.3863||||||||||||||||||
amer_0000|RY.TO|20001115|20001115|20001115|2.4314|2.5055||||2.3824|7.1513|28824.7419|13.9835||||||||||||
amer_0000|RY.TO|20001121|20001115|20001115|||0.369||||||||||||||||||
amer_0000|RY.TO|20001129|20001115|20001115|2.4009|2.4741||||2.4127|7.2421|28463.3031|13.8081||||||||||||
amer_0000|RY.TO|20001130|20001115|20001115||||22.825|||||||||||||||||
amer_0000|RY.TO|20001205|20001215|20001215|||0.3663||||||||||||||||||
amer_0000|RY.TO|20001213|20001215|20001215|2.439|2.5133||||2.375|7.129|28915.1016|14.0273||||||||||||
amer_0000|RY.TO|20001219|20001215|20001215|||0.3728||||||||||||||||||
amer_0000|RY.TO|20001227|20001215|20001215|2.5152|2.5919||||2.303|6.9129|29818.6985|14.4656||||||||||||
amer_0000|RY.TO|20001229|20001215|20001215||||25.425|||||||||||||||||
amer_0000|RY.TO|20010102|20010115|20010115|||0.369||||||||||||||||||
amer_0000|RY.TO|20010110|20010115|20010115|2.5813|2.6599||||2.2441|6.736|30601.8159|14.8456||||||||||||
amer_0000|RY.TO|20010116|20010115|20010115|||0.3997|||2.1923|||||||||||||||
amer_0000|RY.TO|20010124|20010115|20010115|2.6651|2.7463|||||6.5241|31595.7725|15.3277||||||||||||
amer_0000|RY.TO|20010130|20010115|20010115|||0.3767|||2.449|||||||||||||||
amer_0000|RY.TO|20010131|20010115|20010115||||24.1|||||||||||||||3455.2541||695.5479
amer_0000|RY.TO|20010207|20010215|20010215|2.4398|2.5026|||||7.3099|31241.8115|13.6801||||||||||||
amer_0000|RY.TO|20010213|20010215|20010215|||0.3974|||2.3857|||||||||||||||
amer_0000|RY.TO|20010221|20010215|20010215|2.2141|2.2711|||||8.055|28351.7899|12.4147||||||||||||
amer_0000|RY.TO|20010227|20010215|20010215|||0.3698|||2.5641|||||||||||||||
amer_0000|RY.TO|20010228|20010215|20010215||||23.425|||||||||||||||||
amer_0000|RY.TO|20010307|20010315|20010315|2.3628|2.4236|||||7.5481|30255.8766|13.2484||||||||||||
amer_0000|RY.TO|20010313|20010315|20010315|||0.3781|||2.5078|||||||||||||||
amer_0000|RY.TO|20010321|20010315|20010315|2.2377|2.2953|||||7.9701|28653.7324|12.5469||||||||||||
amer_0000|RY.TO|20010327|20010315|20010315|||0.3792|||2.5|||||||||||||||
amer_0000|RY.TO|20010330|20010315|20010315||||23.59|||||||||||||||||
amer_0000|RY.TO|20010404|20010415|20010415|2.2136|2.2706|||||8.0567|28345.6278|12.412||||||||||||
amer_0000|RY.TO|20010410|20010415|20010415|||0.3717|||2.5505|||||||||||||||
amer_0000|RY.TO|20010418|20010415|20010415|2.1794|2.2355|||||8.183|27908.1192|12.2204||||||||||||
amer_0000|RY.TO|20010424|20010415|20010415|||0.3378|||2.9474|||||||||||||||
amer_0000|RY.TO|20010430|20010415|20010415||||21.475|||||||||||||||3498.1572||601.9656
amer_0000|RY.TO|20010502|20010515|20010515|2.0397|2.1197|||||8.5908|26929.432|11.6404||||||||||||
amer_0000|RY.TO|20010508|20010515|20010515|||0.4887|||2.7882|||||||||||||||
amer_0000|RY.TO|20010516|20010515|20010515|2.2181|2.3051|||||7.8999|29284.5242|12.6584||||||||||||
amer_0000|RY.TO|20010522|20010515|20010515|||0.522|||2.6103|||||||||||||||
amer_0000|RY.TO|20010530|20010515|20010515|2.2685|2.3575|||||7.7242|29950.3619|12.9462||||||||||||
amer_0000|RY.TO|20010531|20010515|20010515||||24.47|||||||||||||||||
amer_0000|RY.TO|20010605|20010615|20010615|||0.5321|||2.561|||||||||||||||
amer_0000|RY.TO|20010613|20010615|20010615|2.3007|2.391|||||7.6161|30375.7581|13.1301||||||||||||
amer_0000|RY.TO|20010619|20010615|20010615|||0.5229|||2.606|||||||||||||||
amer_0000|RY.TO|20010627|20010615|20010615|2.1709|2.2561|||||8.0715|28661.8428|12.3893||||||||||||
amer_0000|RY.TO|20010629|20010615|20010615||||24.285|||||||||||||||||
amer_0000|RY.TO|20010703|20010715|20010715|||0.5364|||2.5403|||||||||||||||
amer_0000|RY.TO|20010711|20010715|20010715|2.2974|2.3876|||||7.6269|30332.602|13.1115||||||||||||
amer_0000|RY.TO|20010717|20010715|20010715|||0.5467|||2.4926|||||||||||||||
amer_0000|RY.TO|20010725|20010715|20010715|2.3918|2.4856|||||7.3261|31577.9649|13.6498||||||||||||
amer_0000|RY.TO|20010731|20010715|20010715|||1.4813|25.48||2.5903|||||||||||||3718.6544||492.3547
amer_0000|RY.TO|20010808|20010815|20010815|2.3723|2.2099|||||6.7945|35757.7327|14.7179||||||||||||
amer_0000|RY.TO|20010814|20010815|20010815|||1.5313|||2.5057|||||||||||||||
amer_0000|RY.TO|20010822|20010815|20010815|2.3102|2.1521|||||6.9771|34821.5948|14.3326||||||||||||
amer_0000|RY.TO|20010828|20010815|20010815|||1.5019|||2.5547|||||||||||||||
amer_0000|RY.TO|20010831|20010815|20010815||||24.805|||||||||||||||||
amer_0000|RY.TO|20010905|20010915|20010915|2.2644|2.1094|||||7.1182|34131.4494|14.0485||||||||||||
amer_0000|RY.TO|20010911|20010915|20010915|||1.388|||2.7644|||||||||||||||
amer_0000|RY.TO|20010919|20010915|20010915|2.1261|1.9806|||||7.5811|32047.3469|13.1907||||||||||||
amer_0000|RY.TO|20010925|20010915|20010915|||1.3804|||2.7795|||||||||||||||
amer_0000|RY.TO|20010928|20010915|20010915||||24.075|||||||||||||||||
amer_0000|RY.TO|20011003|20011015|20011015|2.2159|2.0642|||||7.274|33400.3052|13.7476||||||||||||
amer_0000|RY.TO|20011009|20011015|20011015|||1.3662|||2.8085|||||||||||||||
amer_0000|RY.TO|20011017|20011015|20011015|2.117|1.9722|||||7.6136|31910.6844|13.1344||||||||||||
amer_0000|RY.TO|20011023|20011015|20011015|||1.3298|||3.0164|||||||||||||||
amer_0000|RY.TO|20011031|20011015|20011015|1.8877|1.9544||23.4|||7.7403|31544.1805|12.9193||||||||||5371.9202||655.3768
amer_0000|RY.TO|20011106|20011115|20011115|||2.2963|||2.8302|||||||||||||||
amer_0000|RY.TO|20011114|20011115|20011115|1.9768|2.0467|||||7.3913|33033.7668|13.5294||||||||||||
amer_0000|RY.TO|20011120|20011115|20011115|||2.2879|||2.8407|||||||||||||||
amer_0000|RY.TO|20011128|20011115|20011115|1.9554|2.0245|||||7.4721|32676.5357|13.3831||||||||||||
amer_0000|RY.TO|20011130|20011115|20011115||||24.62|||||||||||||||||
amer_0000|RY.TO|20011204|20011215|20011215|||2.31|||2.8135|||||||||||||||
amer_0000|RY.TO|20011212|20011215|20011215|2.0167|2.088|||||7.245|33701.0475|13.8027||||||||||||
amer_0000|RY.TO|20011218|20011215|20011215|||2.423|||2.6822|||||||||||||||
amer_0000|RY.TO|20011227|20011215|20011215|2.0994|2.1736|||||6.9596|35082.7904|14.3686||||||||||||
amer_0000|RY.TO|20011231|20011215|20011215||||25.915|||||||||||||||||
amer_0000|RY.TO|20020102|20020115|20020115|||2.4301|||2.6744|||||||||||||||
amer_0000|RY.TO|20020110|20020115|20020115|2.053|2.1256|||||7.1169|34307.6664|14.0511||||||||||||
amer_0000|RY.TO|20020116|20020115|20020115|||2.3543|||2.7606|||||||||||||||
amer_0000|RY.TO|20020124|20020115|20020115|2.0147|2.0859|||||7.2522|33667.3465|13.7889||||||||||||
amer_0000|RY.TO|20020130|20020115|20020115|||2.3336|||2.8456|||||||||||||||
amer_0000|RY.TO|20020131|20020115|20020115||||25|||||||||||||||4080.4689||722.319
amer_0000|RY.TO|20020207|20020215|20020215|1.8983|1.9444|||||7.4956|32130.5364|13.3412||||||||||||
amer_0000|RY.TO|20020213|20020215|20020215||||||2.9684|||||||||||||||
amer_0000|RY.TO|20020221|20020215|20020215|1.853|1.8979|||||7.6791|31362.6367|13.0223||||||||||||
amer_0000|RY.TO|20020227|20020215|20020215||||||2.7844|||||||||||||||
amer_0000|RY.TO|20020228|20020215|20020215||||25.355|||||||||||||||||
amer_0000|RY.TO|20020307|20020315|20020315|2.0854|2.136|||||6.8233|35296.4383|14.6557||||||||||||
amer_0000|RY.TO|20020313|20020315|20020315||||||2.6806|||||||||||||||
amer_0000|RY.TO|20020321|20020315|20020315|2.0818|2.1323|||||6.835|35235.8146|14.6305||||||||||||
amer_0000|RY.TO|20020327|20020315|20020315||||||2.6883|||||||||||||||
amer_0000|RY.TO|20020328|20020315|20020315||||26.6|||||||||||||||||
amer_0000|RY.TO|20020404|20020415|20020415|2.1033|2.1543|||||6.7652|35599.5565|14.7816||||||||||||
amer_0000|RY.TO|20020410|20020415|20020415||||||2.5201|||||||||||||||
amer_0000|RY.TO|20020418|20020415|20020415|2.2048|2.2583|||||6.4538|37317.2267|15.4948||||||||||||
amer_0000|RY.TO|20020424|20020415|20020415||||||2.674|||||||||||||||
amer_0000|RY.TO|20020430|20020415|20020415||||27.485|||||||||||||||3929.7475||677.4345
amer_0000|RY.TO|20020502|20020515|20020515|2.2098|2.2275|||||6.4835|37581.1583|15.4238||||||||||||
amer_0000|RY.TO|20020508|20020515|20020515||||||2.738|||||||||||||||
amer_0000|RY.TO|20020516|20020515|20020515|2.213|2.2307|||||6.4742|37635.067|15.4459||||||||||||
amer_0000|RY.TO|20020522|20020515|20020515||||||2.7455|||||||||||||||
amer_0000|RY.TO|20020530|20020515|20020515|2.2685|2.2866|||||6.3159|38578.4707|15.8331||||||||||||
amer_0000|RY.TO|20020531|20020515|20020515||||29.3|||||||||||||||||
amer_0000|RY.TO|20020605|20020615|20020615||||||2.6008|||||||||||||||
amer_0000|RY.TO|20020613|20020615|20020615|2.215|2.2327|||||6.4684|37668.76|15.4598||||||||||||
amer_0000|RY.TO|20020619|20020615|20020615||||||2.738|||||||||||||||
amer_0000|RY.TO|20020627|20020615|20020615|2.0842|2.1009|||||6.8742|35445.0228|14.5471||||||||||||
amer_0000|RY.TO|20020628|20020615|20020615||||26.25|||||||||||||||||
amer_0000|RY.TO|20020703|20020715|20020715||||||2.8927|||||||||||||||
amer_0000|RY.TO|20020711|20020715|20020715|2.0652|2.0817|||||6.9375|35121.5702|14.4144||||||||||||
amer_0000|RY.TO|20020717|20020715|20020715||||||2.9515|||||||||||||||
amer_0000|RY.TO|20020725|20020715|20020715|1.894|1.9092|||||7.5645|32210.496|13.2196||||||||||||
amer_0000|RY.TO|20020731|20020715|20020715|||1.3042|26.725||2.8625|||||||||||||3862.2328||696.7538
amer_0000|RY.TO|20020808|20020815|20020815|2.1476|2.1265|||||7.2247|36505.3161|13.8414||||||||||||
amer_0000|RY.TO|20020814|20020815|20020815|||1.3103|||2.8492|||||||||||||||
amer_0000|RY.TO|20020822|20020815|20020815|2.1583|2.137|||||7.189|36686.6673|13.9101||||||||||||
amer_0000|RY.TO|20020828|20020815|20020815|||1.342|||2.7818|||||||||||||||
amer_0000|RY.TO|20020830|20020815|20020815||||28|||||||||||||||||
amer_0000|RY.TO|20020905|20020915|20020915|2.1772|2.1558|||||7.1264|37009.0693|14.0324||||||||||||
amer_0000|RY.TO|20020911|20020915|20020915|||1.3525|||2.7602|||||||||||||||
amer_0000|RY.TO|20020919|20020915|20020915|2.035|2.015|||||7.6245|34591.0539|13.1155||||||||||||
amer_0000|RY.TO|20020925|20020915|20020915|||1.2493|||2.9883|||||||||||||||
amer_0000|RY.TO|20020930|20020915|20020915||||26.35|||||||||||||||||
amer_0000|RY.TO|20021003|20021015|20021015|1.9599|1.9406|||||7.9166|33314.8791|12.6317||||||||||||
amer_0000|RY.TO|20021009|20021015|20021015|||1.2229|||3.0527|||||||||||||||
amer_0000|RY.TO|20021017|20021015|20021015|2.2175|2.1957|||||6.9969|37694.1737|14.2921||||||||||||
amer_0000|RY.TO|20021023|20021015|20021015|||1.382|||2.7719|||||||||||||||
amer_0000|RY.TO|20021031|20021015|20021015|2.1411|2.0998||27.205|||7.5795|36196.6361|13.1934||||||||||5382.1601||665.0868
amer_0000|RY.TO|20021106|20021115|20021115|||0.993|||2.769|||||||||||||||
amer_0000|RY.TO|20021114|20021115|20021115|2.2194|2.1766|||||7.3121|37520.4976|13.676||||||||||||
amer_0000|RY.TO|20021120|20021115|20021115|||1.0114|||2.7186|||||||||||||||
amer_0000|RY.TO|20021128|20021115|20021115|2.3296|2.2846|||||6.9663|39383.2174|14.3549||||||||||||
amer_0000|RY.TO|20021129|20021115|20021115||||29.275|||||||||||||||||
amer_0000|RY.TO|20021204|20021215|20021215|||1.0331|||2.6615|||||||||||||||
amer_0000|RY.TO|20021212|20021215|20021215|2.3552|2.3097|||||6.8906|39815.6344|14.5125||||||||||||
amer_0000|RY.TO|20021218|20021215|20021215|||1.0083|||2.7271|||||||||||||||
amer_0000|RY.TO|20021227|20021215|20021215|2.2694|2.2256|||||7.1511|38365.3741|13.9839||||||||||||
amer_0000|RY.TO|20021231|20021215|20021215||||28.925|||||||||||||||||
amer_0000|RY.TO|20030102|20030115|20030115|||1.0212|||2.6925|||||||||||||||
amer_0000|RY.TO|20030110|20030115|20030115|2.2556|2.2121|||||7.1947|38132.5341|13.8991||||||||||||
amer_0000|RY.TO|20030116|20030115|20030115|||1.0272|||2.6769|||||||||||||||
amer_0000|RY.TO|20030124|20030115|20030115|2.2037|2.1611|||||7.3643|37254.3948|13.579||||||||||||
amer_0000|RY.TO|20030130|20030115|20030115|||0.972|||2.9009|||||||||||||||
amer_0000|RY.TO|20030131|20030115|20030115||||27.65|||||||||||||||4037.4088||778.5888
amer_0000|RY.TO|20030207|20030215|20030215|2.123|2.026|||||7.8198|35947.7331|12.788||||||||||||
amer_0000|RY.TO|20030213|20030215|20030215|||0.7215|||2.9433|||||||||||||||
amer_0000|RY.TO|20030221|20030215|20030215|2.2666|2.1631|||||7.3242|38380.2364|13.6533||||||||||||
amer_0000|RY.TO|20030227|20030215|20030215|||0.776|||2.7367|||||||||||||||
amer_0000|RY.TO|20030228|20030215|20030215||||29.05|||||||||||||||||
amer_0000|RY.TO|20030307|20030315|20030315|2.2584|2.1552|||||7.351|38240.2842|13.6035||||||||||||
amer_0000|RY.TO|20030313|20030315|20030315|||0.7461|||2.8465|||||||||||||||
amer_0000|RY.TO|20030321|20030315|20030315|2.3261|2.2198|||||7.1371|39386.5597|14.0113||||||||||||
amer_0000|RY.TO|20030327|20030315|20030315|||0.769|||2.7616|||||||||||||||
amer_0000|RY.TO|20030331|20030315|20030315||||28.57|||||||||||||||||
amer_0000|RY.TO|20030404|20030415|20030415|2.2749|2.171|||||7.2976|38520.1886|13.7031||||||||||||
amer_0000|RY.TO|20030410|20030415|20030415|||0.7716|||2.7521|||||||||||||||
amer_0000|RY.TO|20030421|20030415|20030415|2.321|2.2149|||||7.1528|39299.9226|13.9805||||||||||||
amer_0000|RY.TO|20030424|20030415|20030415|||0.7796|||2.7242|||||||||||||||
amer_0000|RY.TO|20030430|20030415|20030415||||29.9|||||||||||||||3813.5472||697.408
amer_0000|RY.TO|20030505|20030515|20030515|2.3671|2.2576|||||7.1099|39679.3833|14.0649||||||||||||
amer_0000|RY.TO|20030508|20030515|20030515|||0.781|||2.7219|||||||||||||||
amer_0000|RY.TO|20030520|20030515|20030515|2.4221|2.31|||||6.9487|40600.157|14.3912||||||||||||
amer_0000|RY.TO|20030522|20030515|20030515|||0.8023|||2.6498|||||||||||||||
amer_0000|RY.TO|20030530|20030515|20030515||||29.445|||||||||||||||||
amer_0000|RY.TO|20030603|20030615|20030615|2.2743|2.1691|||||7.4002|38122.6796|13.5131||||||||||||
amer_0000|RY.TO|20030605|20030615|20030615|||0.7718|||2.7545|||||||||||||||
amer_0000|RY.TO|20030617|20030615|20030615|2.3636|2.2543|||||7.1206|39619.7649|14.0437||||||||||||
amer_0000|RY.TO|20030619|20030615|20030615|||0.7804|||2.7242|||||||||||||||
amer_0000|RY.TO|20030630|20030615|20030615||||28.69|7883014||||||||||||||||
amer_0000|RY.TO|20030702|20030715|20030715|2.249|2.145|||||7.4835|37698.7263|13.3628||||||||||||
amer_0000|RY.TO|20030703|20030715|20030715|||0.7624|||2.7884|||||||||||||||
amer_0000|RY.TO|20030715|20030715|20030715|||||8327126||||||||||||||||
amer_0000|RY.TO|20030716|20030715|20030715|2.3316|2.2237|||||7.2184|39083.1989|13.8535||||||||||||
amer_0000|RY.TO|20030717|20030715|20030715|||0.7794|||2.7274|||||||||||||||
amer_0000|RY.TO|20030730|20030715|20030715|2.3217|2.2143|||||7.2491|38917.5921|13.7948||||||||||||
amer_0000|RY.TO|20030731|20030715|20030715|||1.0391|29.45|8535458|2.8183|||||||||||||4024.7678||782.4374
amer_0000|RY.TO|20030813|20030815|20030815|2.3761|2.2677|||||7.2657|40148.9662|13.7633||||||||||||
amer_0000|RY.TO|20030814|20030815|20030815|||1.0731|||2.7289|||||||||||||||
amer_0000|RY.TO|20030815|20030815|20030815|||||8987010||||||||||||||||
amer_0000|RY.TO|20030827|20030815|20030815|2.3476|2.2405|||||7.3538|39668.1797|13.5985||||||||||||
amer_0000|RY.TO|20030828|20030815|20030815|||1.0585|||2.7667|||||||||||||||
amer_0000|RY.TO|20030829|20030815|20030815||||29.795|8595984||||||||||||||||
amer_0000|RY.TO|20030910|20030915|20030915|2.3465|2.2394|||||7.3574|39648.4213|13.5917||||||||||||
amer_0000|RY.TO|20030911|20030915|20030915|||1.0601|||2.7625|||||||||||||||
amer_0000|RY.TO|20030915|20030915|20030915|||||9637076||||||||||||||||
amer_0000|RY.TO|20030924|20030915|20030915|2.3211|2.2152|||||7.4378|39220.3238|13.4449||||||||||||
amer_0000|RY.TO|20030925|20030915|20030915|||1.0452|||2.8017|||||||||||||||
amer_0000|RY.TO|20030930|20030915|20030915||||29.725|11132376||||||||||||||||
amer_0000|RY.TO|20031008|20031015|20031015|2.3823|2.2736|||||7.2467|40254.344|13.7994||||||||||||
amer_0000|RY.TO|20031009|20031015|20031015|||1.0856|||2.6974|||||||||||||||
amer_0000|RY.TO|20031015|20031015|20031015|||||11293838||||||||||||||||
amer_0000|RY.TO|20031022|20031015|20031015|2.5296|2.4143|||||6.8246|42743.8961|14.6528||||||||||||
amer_0000|RY.TO|20031023|20031015|20031015|||1.134|||2.6758|||||||||||||||
amer_0000|RY.TO|20031031|20031015|20031015||||31.74|10544852||||||||||||||5113.5272||709.8275
amer_0000|RY.TO|20031105|20031115|20031115|2.5321|2.4363|||||6.7511|42739.7747|14.8125||||||||||||
amer_0000|RY.TO|20031106|20031115|20031115|||2.2338|||2.632|||||||||||||||
amer_0000|RY.TO|20031114|20031115|20031115|||||10107774||||||||||||||||
amer_0000|RY.TO|20031119|20031115|20031115|2.5126|2.4176|||||6.8033|42411.7641|14.6988||||||||||||
amer_0000|RY.TO|20031120|20031115|20031115|||2.2185|||2.6502|||||||||||||||
amer_0000|RY.TO|20031128|20031115|20031115||||30.85|9261012||||||||||||||||
amer_0000|RY.TO|20031203|20031215|20031215|2.3956|2.305|||||7.1355|40437.1406|14.0144||||||||||||
amer_0000|RY.TO|20031204|20031215|20031215|||2.1231|||2.7693|||||||||||||||
amer_0000|RY.TO|20031215|20031215|20031215|||||8085294||||||||||||||||
amer_0000|RY.TO|20031217|20031215|20031215|2.3766|2.2867|||||7.1927|40115.6903|13.903||||||||||||
amer_0000|RY.TO|20031218|20031215|20031215|||2.1012|||2.7981|||||||||||||||
amer_0000|RY.TO|20031231|20031215|20031215|2.4019|2.311||30.9|7524772||7.117|40542.104|14.0508||||||||||||
amer_0000|RY.TO|20040102|20040115|20040115|||2.1258|||2.7657|||||||||||||||
amer_0000|RY.TO|20040114|20040115|20040115|2.3906|2.3001|||||7.1506|40351.8579|13.9849||||||||||||
amer_0000|RY.TO|20040115|20040115|20040115|||||7323962||||||||||||||||
amer_0000|RY.TO|20040116|20040115|20040115|||2.1357|||2.7529|||||||||||||||
amer_0000|RY.TO|20040128|20040115|20040115|2.4574|2.3645|||||6.9561|41480.2142|14.3759||||||||||||
amer_0000|RY.TO|20040130|20040115|20040115|||2.16|31.595|7284612|2.8169|||||||||||||||
amer_0000|RY.TO|20040131|20040115|20040115|||||||||||||||||||4366.0667||790.1006
amer_0000|RY.TO|20040211|20040215|20040215|2.4152|2.3438|||||6.9961|41342.0198|14.2937||||||||||||
amer_0000|RY.TO|20040213|20040215|20040215|||2.5242||7606038|2.7987|||||||||||||||
amer_0000|RY.TO|20040225|20040215|20040215|2.4456|2.3732|||||6.9093|41861.2288|14.4732||||||||||||
amer_0000|RY.TO|20040227|20040215|20040215|||2.5182|31.725|8078292|2.8054|||||||||||||||
amer_0000|RY.TO|20040310|20040315|20040315|2.3606|2.2908|||||7.1579|40407.4435|13.9706||||||||||||
amer_0000|RY.TO|20040312|20040315|20040315|||2.4571|||2.8751|||||||||||||||
amer_0000|RY.TO|20040315|20040315|20040315|||||6713472||||||||||||||||
amer_0000|RY.TO|20040324|20040315|20040315|2.3641|2.2941|||||7.1476|40465.8546|13.9908||||||||||||
amer_0000|RY.TO|20040326|20040315|20040315|||2.4928|||2.8339|||||||||||||||
amer_0000|RY.TO|20040331|20040315|20040315||||31.275|5553234||||||||||||||||
amer_0000|RY.TO|20040407|20040415|20040415|2.438|2.3659|||||6.9308|41731.4266|14.4284||||||||||||
amer_0000|RY.TO|20040412|20040415|20040415|||2.569|||2.7499|||||||||||||||
amer_0000|RY.TO|20040415|20040415|20040415|||||5123374||||||||||||||||
amer_0000|RY.TO|20040421|20040415|20040415|2.3667|2.2967|||||7.1395|40511.2853|14.0065||||||||||||
amer_0000|RY.TO|20040426|20040415|20040415|||2.4738|||3.0002|||||||||||||||
amer_0000|RY.TO|20040430|20040415|20040415||||30.475|5961306||||||||||||||4541.341||762.3749
amer_0000|RY.TO|20040505|20040515|20040515|2.2115|2.1641|||||7.5255|39656.1424|13.2881||||||||||||
amer_0000|RY.TO|20040510|20040515|20040515|||1.6291|||3.1339|||||||||||||||
amer_0000|RY.TO|20040514|20040515|20040515|||||5378534||||||||||||||||
amer_0000|RY.TO|20040519|20040515|20040515|2.1637|2.1174|||||7.6917|38799.4139|13.001||||||||||||
amer_0000|RY.TO|20040525|20040515|20040515|||1.6651|||3.0661|||||||||||||||
amer_0000|RY.TO|20040531|20040515|20040515||||29.53|4737256||||||||||||||||
amer_0000|RY.TO|20040602|20040615|20040615|2.1456|2.0997|||||7.7566|38474.8956|12.8923||||||||||||
amer_0000|RY.TO|20040608|20040615|20040615|||1.6176|||3.1561|||||||||||||||
amer_0000|RY.TO|20040615|20040615|20040615|||||9171006||||||||||||||||
amer_0000|RY.TO|20040616|20040615|20040615|2.1174|2.072|||||7.86|37968.647|12.7226||||||||||||
amer_0000|RY.TO|20040622|20040615|20040615|||1.6274|||3.1371|||||||||||||||
amer_0000|RY.TO|20040630|20040615|20040615|2.1402|2.0943||29.565|5716296||7.7763|38377.5401|12.8597||||||||||||
amer_0000|RY.TO|20040706|20040715|20040715|||1.6244|||3.1429|||||||||||||||
amer_0000|RY.TO|20040714|20040715|20040715|2.197|2.1499|||||7.5751|39396.5277|13.2011||||||||||||
amer_0000|RY.TO|20040715|20040715|20040715|||||6354826||||||||||||||||
amer_0000|RY.TO|20040720|20040715|20040715|||1.6585|||3.0782|||||||||||||||
amer_0000|RY.TO|20040728|20040715|20040715|2.2039|2.1567|||||7.5515|39519.8447|13.2424||||||||||||
amer_0000|RY.TO|20040730|20040715|20040715||||30.75|7589990||||||||||||||||
amer_0000|RY.TO|20040731|20040715|20040715|||||||||||||||||||4508.3167||742.515
amer_0000|RY.TO|20040803|20040815|20040815|||6.9766|||3.1767|||||||||||||||
amer_0000|RY.TO|20040811|20040815|20040815|2.3074|2.1522|||||7.4324|39151.1192|13.4546||||||||||||
amer_0000|RY.TO|20040813|20040815|20040815|||||9571456||||||||||||||||
amer_0000|RY.TO|20040817|20040815|20040815|||6.9223|||3.2016|||||||||||||||
amer_0000|RY.TO|20040825|20040815|20040815|2.4114|2.2492|||||7.1117|40916.6568|14.0614||||||||||||
amer_0000|RY.TO|20040831|20040815|20040815|||6.7188|29.71|9672560|3.2986|||||||||||||||
amer_0000|RY.TO|20040908|20040915|20040915|2.2728|2.1199|||||7.5454|38564.7545|13.2531||||||||||||
amer_0000|RY.TO|20040914|20040915|20040915|||6.8138|||3.2526|||||||||||||||
amer_0000|RY.TO|20040915|20040915|20040915|||||10528546||||||||||||||||
amer_0000|RY.TO|20040922|20040915|20040915|2.2565|2.1047|||||7.6|38287.6811|13.1579||||||||||||
amer_0000|RY.TO|20040928|20040915|20040915|||6.7391|||3.2886|||||||||||||||
amer_0000|RY.TO|20040930|20040915|20040915||||29.975|9812372||||||||||||||||
amer_0000|RY.TO|20041006|20041015|20041015|2.2808|2.1274|||||7.519|38700.0694|13.2996||||||||||||
amer_0000|RY.TO|20041012|20041015|20041015|||6.885|||3.2189|||||||||||||||
amer_0000|RY.TO|20041015|20041015|20041015|||||4729156||||||||||||||||
amer_0000|RY.TO|20041020|20041015|20041015|2.386|2.2255|||||7.1875|40484.9377|13.913||||||||||||
amer_0000|RY.TO|20041026|20041015|20041015|||6.9868|||3.2691|||||||||||||||
amer_0000|RY.TO|20041029|20041015|20041015||||31.7|5210362||||||||||||||||
amer_0000|RY.TO|20041031|20041015|20041015|||||||||||||||||||2445.7977||512.9135
amer_0000|RY.TO|20041103|20041115|20041115|2.851|2.3724|||||6.5611|41215.2029|15.2415||||||||||||
amer_0000|RY.TO|20041109|20041115|20041115||||||3.1666|||||||||||||||
amer_0000|RY.TO|20041115|20041115|20041115|||||6111830||||||||||||||||
amer_0000|RY.TO|20041117|20041115|20041115|2.8292|2.3542|||||6.6118|40899.1551|15.1246||||||||||||
amer_0000|RY.TO|20041123|20041115|20041115||||||3.2237|||||||||||||||
amer_0000|RY.TO|20041130|20041115|20041115||||31.2|6147554||||||||||||||||
amer_0000|RY.TO|20041201|20041215|20041215|2.8046|2.3338|||||6.6696|40544.4077|14.9934||||||||||||
amer_0000|RY.TO|20041207|20041215|20041215||||||3.1811|||||||||||||||
amer_0000|RY.TO|20041215|20041215|20041215|2.8127|2.3405|||4728210||6.6506|40660.5069|15.0363||||||||||||
amer_0000|RY.TO|20041221|20041215|20041215||||||3.1716|||||||||||||||
amer_0000|RY.TO|20041229|20041215|20041215|2.8345|2.3587|||||6.5993|40976.5546|15.1532||||||||||||
amer_0000|RY.TO|20041231|20041215|20041215||||32.125|3842434||||||||||||||||
amer_0000|RY.TO|20050104|20050115|20050115||||||3.1652|||||||||||||||
amer_0000|RY.TO|20050112|20050115|20050115|2.789|2.3208|||||6.7069|40318.6593|14.9099||||||||||||
amer_0000|RY.TO|20050114|20050115|20050115|||||3768974||||||||||||||||
amer_0000|RY.TO|20050118|20050115|20050115||||||3.1816|||||||||||||||
amer_0000|RY.TO|20050126|20050115|20050115|2.8042|2.3334|||||6.6707|40537.9577|14.991||||||||||||
amer_0000|RY.TO|20050131|20050115|20050115||||31.55|4618806||||||||||||||4773.0092||978.6653
amer_0000|RY.TO|20050201|20050215|20050215|||12.428|||3.3407|||||||||||||||
amer_0000|RY.TO|20050209|20050215|20050215|2.9992|1.1571|||||6.8753|20967.1573|14.5448||||||||||||
amer_0000|RY.TO|20050215|20050215|20050215|||12.8885||8336530|3.2214|||||||||||||||
amer_0000|RY.TO|20050223|20050215|20050215|3.0743|1.186|||||6.7075|21491.7361|14.9087||||||||||||
amer_0000|RY.TO|20050228|20050215|20050215||||36.125|10242678||||||||||||||||
amer_0000|RY.TO|20050301|20050315|20050315|||14.3426|||2.8948|||||||||||||||
amer_0000|RY.TO|20050309|20050315|20050315|3.3859|1.3062|||||6.0902|23670.0174|16.4198||||||||||||
amer_0000|RY.TO|20050315|20050315|20050315|||14.315||8064292|2.9003|||||||||||||||
amer_0000|RY.TO|20050323|20050315|20050315|3.3401|1.2886|||||6.1736|23350.1523|16.1979||||||||||||
amer_0000|RY.TO|20050329|20050315|20050315|||14.2363|||2.9164|||||||||||||||
amer_0000|RY.TO|20050331|20050315|20050315||||36.78|6013972||||||||||||||||
amer_0000|RY.TO|20050406|20050415|20050415|3.3872|1.3068|||||6.0877|23679.6134|16.4265||||||||||||
amer_0000|RY.TO|20050412|20050415|20050415|||14.6299|||2.8379|||||||||||||||
amer_0000|RY.TO|20050415|20050415|20050415|||||5995840||||||||||||||||
amer_0000|RY.TO|20050420|20050415|20050415|3.4042|1.3133|||||6.0575|23797.9634|16.5086||||||||||||
amer_0000|RY.TO|20050426|20050415|20050415|||14.3839|||2.9275|||||||||||||||
amer_0000|RY.TO|20050429|20050415|20050415||||37.475|5533400||||||||||||||||
amer_0000|RY.TO|20050430|20050415|20050415|||||||||||||||||||4686.398||906.801
amer_0000|RY.TO|20050504|20050515|20050515|3.6687|1.3001|||||6.1471|24667.5437|16.2678||||||||||||
amer_0000|RY.TO|20050510|20050515|20050515|||6.2152|||2.7865|||||||||||||||
amer_0000|RY.TO|20050513|20050515|20050515|||||5718138||||||||||||||||
amer_0000|RY.TO|20050518|20050515|20050515|3.5745|1.2667|||||6.309|24034.4658|15.8503||||||||||||
amer_0000|RY.TO|20050524|20050515|20050515|||6.2152|||2.7865|||||||||||||||
amer_0000|RY.TO|20050531|20050515|20050515||||37.5|4973778||||||||||||||||
amer_0000|RY.TO|20050601|20050615|20050615|3.5497|1.2579|||||6.3532|23867.3589|15.7401||||||||||||
amer_0000|RY.TO|20050607|20050615|20050615|||6.0542|||2.8606|||||||||||||||
amer_0000|RY.TO|20050615|20050615|20050615|3.5406|1.2547|||7216496||6.3695|23806.3006|15.6999||||||||||||
amer_0000|RY.TO|20050621|20050615|20050615|||6.0315|||2.8713|||||||||||||||
amer_0000|RY.TO|20050629|20050615|20050615|3.6515|1.294|||||6.1761|24551.8543|16.1915||||||||||||
amer_0000|RY.TO|20050630|20050615|20050615||||37.95|8538122||||||||||||||||
amer_0000|RY.TO|20050705|20050715|20050715|||6.1068|||2.8359|||||||||||||||
amer_0000|RY.TO|20050713|20050715|20050715|3.6348|1.2881|||||6.2045|24439.3786|16.1174||||||||||||
amer_0000|RY.TO|20050715|20050715|20050715|||||9986676||||||||||||||||
amer_0000|RY.TO|20050719|20050715|20050715|||6.352|||2.7265|||||||||||||||
amer_0000|RY.TO|20050727|20050715|20050715|3.7844|1.3411|||||5.9592|25445.2333|16.7807||||||||||||
amer_0000|RY.TO|20050729|20050715|20050715||||38.7|10577918||||||||||||||||
amer_0000|RY.TO|20050731|20050715|20050715|||||||||||||||||||4938.1658||979.5519
amer_0000|RY.TO|20050802|20050815|20050815|||1.1554|||2.8093|||||||||||||||
amer_0000|RY.TO|20050810|20050815|20050815|3.3236|2.5421|||||6.6819|49341.1035|14.9658||||||||||||
amer_0000|RY.TO|20050815|20050815|20050815|||||8732052||||||||||||||||
amer_0000|RY.TO|20050816|20050815|20050815|||1.1128|||2.9169|||||||||||||||
amer_0000|RY.TO|20050824|20050815|20050815|3.3063|2.5288|||||6.717|49083.6157|14.8877||||||||||||
amer_0000|RY.TO|20050830|20050815|20050815|||1.1775|||2.7565|||||||||||||||
amer_0000|RY.TO|20050831|20050815|20050815||||40.375|9227030||||||||||||||||
amer_0000|RY.TO|20050907|20050915|20050915|3.5339|2.7029|||||6.2843|52463.1433|15.9127||||||||||||
amer_0000|RY.TO|20050913|20050915|20050915|||1.1612|||2.7952|||||||||||||||
amer_0000|RY.TO|20050915|20050915|20050915|||||9905644||||||||||||||||
amer_0000|RY.TO|20050921|20050915|20050915|3.5595|2.7225|||||6.2391|52842.9379|16.0279||||||||||||
amer_0000|RY.TO|20050927|20050915|20050915|||1.2534|||2.5897|||||||||||||||
amer_0000|RY.TO|20050930|20050915|20050915||||42.345|9647676||||||||||||||||
amer_0000|RY.TO|20051005|20051015|20051015|3.6753|2.811|||||6.0426|54561.6691|16.5492||||||||||||
amer_0000|RY.TO|20051011|20051015|20051015|||1.211|||2.6803|||||||||||||||
amer_0000|RY.TO|20051014|20051015|20051015|||||7883942||||||||||||||||
amer_0000|RY.TO|20051019|20051015|20051015|3.6337|2.7792|||||6.1118|53943.6983|16.3618||||||||||||
amer_0000|RY.TO|20051025|20051015|20051015|||1.1928|||2.8676|||||||||||||||
amer_0000|RY.TO|20051031|20051015|20051015||||41.665|7402850||||||||||||||2159.5877||521.8108
amer_0000|RY.TO|20051102|20051115|20051115|3.6651|2.799|||||6.1972|53594.6941|16.1362||||||||||||
amer_0000|RY.TO|20051108|20051115|20051115|||0.7327|||2.7893|||||||||||||||
amer_0000|RY.TO|20051115|20051115|20051115|||||8248210||||||||||||||||
amer_0000|RY.TO|20051116|20051115|20051115|3.8107|2.9103|||||5.9604|55723.9846|16.7773||||||||||||
amer_0000|RY.TO|20051122|20051115|20051115|||0.7555|||2.7049|||||||||||||||
amer_0000|RY.TO|20051130|20051115|20051115|3.9399|3.009||44.51|8190052||5.7649|57613.8108|17.3463||||||||||||
amer_0000|RY.TO|20051206|20051215|20051215|||0.7701|||2.6539|||||||||||||||
amer_0000|RY.TO|20051214|20051215|20051215|3.8217|2.9187|||||5.9432|55885.7848|16.826||||||||||||
amer_0000|RY.TO|20051215|20051215|20051215|||||8181300||||||||||||||||
amer_0000|RY.TO|20051220|20051215|20051215|||0.7822|||2.6126|||||||||||||||
amer_0000|RY.TO|20051228|20051215|20051215|4.005|3.0586|||||5.6713|58565.1959|17.6327||||||||||||
amer_0000|RY.TO|20051230|20051215|20051215||||45.405|10494684||||||||||||||||
amer_0000|RY.TO|20060103|20060115|20060115|||0.7976|||2.5621|||||||||||||||
amer_0000|RY.TO|20060111|20060115|20060115|4.0275|3.0759|||||5.6395|58895.2682|17.7321||||||||||||
amer_0000|RY.TO|20060113|20060115|20060115|||||10339636||||||||||||||||
amer_0000|RY.TO|20060117|20060115|20060115|||0.7927|||2.5779|||||||||||||||
amer_0000|RY.TO|20060125|20060115|20060115|3.9426|3.011|||||5.761|57652.6428|17.358||||||||||||
amer_0000|RY.TO|20060131|20060115|20060115|||0.8111|44.535|7095560|2.7394|||||||||||||4960.173||1170.9149
amer_0000|RY.TO|20060208|20060215|20060215|3.7126|2.9429|||||6.0551|57488.7776|16.515||||||||||||
amer_0000|RY.TO|20060214|20060215|20060215|||0.8468|||2.6237|||||||||||||||
amer_0000|RY.TO|20060215|20060215|20060215|||||8323686||||||||||||||||
amer_0000|RY.TO|20060222|20060215|20060215|3.9071|3.0971|||||5.7536|60500.9815|17.3803||||||||||||
amer_0000|RY.TO|20060228|20060215|20060215|||0.8647|47.48|8798384|2.5695|||||||||||||||
amer_0000|RY.TO|20060308|20060315|20060315|4.0979|3.2484|||||5.4857|63455.3819|18.2291||||||||||||
amer_0000|RY.TO|20060314|20060315|20060315|||0.9006|||2.4671|||||||||||||||
amer_0000|RY.TO|20060315|20060315|20060315|||||10871162||||||||||||||||
amer_0000|RY.TO|20060322|20060315|20060315|4.1269|3.2714|||||5.4472|63904.9645|18.3582||||||||||||
amer_0000|RY.TO|20060328|20060315|20060315|||0.9126|||2.4346|||||||||||||||
amer_0000|RY.TO|20060331|20060315|20060315||||49.23|8336352||||||||||||||||
amer_0000|RY.TO|20060405|20060415|20060415|4.0332|3.1971|||||5.5738|62453.4548|17.9412||||||||||||
amer_0000|RY.TO|20060411|20060415|20060415|||0.8763|||2.5353|||||||||||||||
amer_0000|RY.TO|20060413|20060415|20060415|||||11505772||||||||||||||||
amer_0000|RY.TO|20060419|20060415|20060415|3.9734|3.1497|||||5.6575|61528.599|17.6755||||||||||||
amer_0000|RY.TO|20060425|20060415|20060415|||0.8552|||2.779|||||||||||||||
amer_0000|RY.TO|20060428|20060415|20060415||||47.84|9279015||||||||||||||||
amer_0000|RY.TO|20060430|20060415|20060415|||||||||||||||||||5121.1343||1117.5617
amer_0000|RY.TO|20060503|20060515|20060515|3.5487|3.0408|||||6.1788|60059.1888|16.1843||||||||||||
amer_0000|RY.TO|20060509|20060515|20060515|||0.7237|||2.8016|||||||||||||||
amer_0000|RY.TO|20060515|20060515|20060515|||||10923429||||||||||||||||
amer_0000|RY.TO|20060517|20060515|20060515|3.5578|3.0486|||||6.163|60213.5165|16.2258||||||||||||
amer_0000|RY.TO|20060523|20060515|20060515|||0.7053|||2.8744|||||||||||||||
amer_0000|RY.TO|20060531|20060515|20060515|3.4195|2.9301||45|12283348||6.4123|57872.88|15.5951||||||||||||
amer_0000|RY.TO|20060606|20060615|20060615|||0.7162|||2.8308|||||||||||||||
amer_0000|RY.TO|20060614|20060615|20060615|3.3458|2.867|||||6.5535|56625.3979|15.2589||||||||||||
amer_0000|RY.TO|20060615|20060615|20060615|||||10024785||||||||||||||||
amer_0000|RY.TO|20060620|20060615|20060615|||0.6956|||2.9149|||||||||||||||
amer_0000|RY.TO|20060628|20060615|20060615|3.3929|2.9073|||||6.4625|57422.7576|15.4738||||||||||||
amer_0000|RY.TO|20060630|20060615|20060615||||45.32|14996310||||||||||||||||
amer_0000|RY.TO|20060704|20060715|20060715|||0.7178|||2.8247|||||||||||||||
amer_0000|RY.TO|20060712|20060715|20060715|3.5988|3.0838|||||6.0927|60907.991|16.413||||||||||||
amer_0000|RY.TO|20060714|20060715|20060715|||||9731443||||||||||||||||
amer_0000|RY.TO|20060718|20060715|20060715|||0.7178|||2.8247|||||||||||||||
amer_0000|RY.TO|20060726|20060715|20060715|3.6345|3.1144|||||6.0329|61512.4411|16.5759||||||||||||
amer_0000|RY.TO|20060731|20060715|20060715||||46.03|11786461||||||||||||||5206.4713||1176.6037
amer_0000|RY.TO|20060801|20060815|20060815|||0.7998|||2.9565|||||||||||||||
amer_0000|RY.TO|20060809|20060815|20060815|3.4827|2.936|||||6.5251|59444.5367|15.3254||||||||||||
amer_0000|RY.TO|20060815|20060815|20060815|||0.83||11968259|2.8488|||||||||||||||
amer_0000|RY.TO|20060823|20060815|20060815|3.7843|3.1902|||||6.0051|64591.4705|16.6524||||||||||||
amer_0000|RY.TO|20060829|20060815|20060815|||0.8561|||2.762|||||||||||||||
amer_0000|RY.TO|20060831|20060815|20060815||||48.98|15495765||||||||||||||||
amer_0000|RY.TO|20060906|20060915|20060915|3.6604|3.0858|||||6.2084|62476.6412|16.1072||||||||||||
amer_0000|RY.TO|20060912|20060915|20060915|||0.8433|||2.8041|||||||||||||||
amer_0000|RY.TO|20060915|20060915|20060915|||||13836436||||||||||||||||
amer_0000|RY.TO|20060920|20060915|20060915|3.6947|3.1147|||||6.1507|63062.6782|16.2582||||||||||||
amer_0000|RY.TO|20060926|20060915|20060915|||0.8542|||2.7682|||||||||||||||
amer_0000|RY.TO|20060929|20060915|20060915||||49.51|13553426||||||||||||||||
amer_0000|RY.TO|20061004|20061015|20061015|3.747|3.1588|||||6.065|63954.4737|16.4882||||||||||||
amer_0000|RY.TO|20061010|20061015|20061015|||0.861|||2.7464|||||||||||||||
amer_0000|RY.TO|20061013|20061015|20061015|||||18134554||||||||||||||||
amer_0000|RY.TO|20061018|20061015|20061015|3.6223|3.0537|||||6.2737|61826.9046|15.9396||||||||||||
amer_0000|RY.TO|20061024|20061015|20061015|||0.8646|||2.8956|||||||||||||||
amer_0000|RY.TO|20061031|20061015|20061015||||49.8|19391508||||||||||||||2840.0715||1262.6759
amer_0000|RY.TO|20061101|20061115|20061115|3.611|3.0638|||||7.1427|64561.1803|14.0004||||||||||||
amer_0000|RY.TO|20061107|20061115|20061115|||0.3608|||2.7518|||||||||||||||
amer_0000|RY.TO|20061115|20061115|20061115|3.8438|3.2613|||20173056||6.71|68724.3517|14.9032||||||||||||
amer_0000|RY.TO|20061121|20061115|20061115|||0.3741|||2.6534|||||||||||||||
amer_0000|RY.TO|20061129|20061115|20061115|3.8302|3.2461|||||6.7338|68403.353|14.8504||||||||||||
amer_0000|RY.TO|20061130|20061115|20061115||||53.28|20880587||||||||||||||||
amer_0000|RY.TO|20061205|20061215|20061215|||0.3729|||2.6622|||||||||||||||
amer_0000|RY.TO|20061213|20061215|20061215|3.9148|3.3177|||||6.5884|69913.1914|15.1782||||||||||||
amer_0000|RY.TO|20061215|20061215|20061215|||||20066592||||||||||||||||
amer_0000|RY.TO|20061219|20061215|20061215|||0.3764|||2.6374|||||||||||||||
amer_0000|RY.TO|20061227|20061215|20061215|3.942|3.3408|||||6.5429|70399.4105|15.2837||||||||||||
amer_0000|RY.TO|20061229|20061215|20061215||||55.5|19760534||||||||||||||||
amer_0000|RY.TO|20070102|20070115|20070115|||0.3828|||2.5932|||||||||||||||
amer_0000|RY.TO|20070110|20070115|20070115|3.8331|3.2485|||||6.7288|68454.534|14.8615||||||||||||
amer_0000|RY.TO|20070115|20070115|20070115|||||15598086||||||||||||||||
amer_0000|RY.TO|20070116|20070115|20070115|||0.3745|||2.651|||||||||||||||
amer_0000|RY.TO|20070124|20070115|20070115|3.9176|3.3202|||||6.5836|69964.3723|15.1893||||||||||||
amer_0000|RY.TO|20070130|20070115|20070115|||0.3754|||2.791|||||||||||||||
amer_0000|RY.TO|20070131|20070115|20070115||||54.6|19232080||||||||||||||5697.8248||1494.4151
amer_0000|RY.TO|20070207|20070215|20070215|3.7532|3.179|||||7.0434|69497.1459|14.1977||||||||||||
amer_0000|RY.TO|20070213|20070215|20070215|||0.3387|||2.7844|||||||||||||||
amer_0000|RY.TO|20070215|20070215|20070215|||||19395409||||||||||||||||
amer_0000|RY.TO|20070221|20070215|20070215|3.7807|3.2023|||||6.9922|70006.2825|14.3017||||||||||||
amer_0000|RY.TO|20070227|20070215|20070215|||0.3388|||2.7839|||||||||||||||
amer_0000|RY.TO|20070228|20070215|20070215||||54.09|20042590||||||||||||||||
amer_0000|RY.TO|20070307|20070315|20070315|3.8694|3.2774|||||6.8319|71648.248|14.6371||||||||||||
amer_0000|RY.TO|20070313|20070315|20070315|||0.3535|||2.6676|||||||||||||||
amer_0000|RY.TO|20070315|20070315|20070315|||||22067123||||||||||||||||
amer_0000|RY.TO|20070321|20070315|20070315|4.0007|3.3886|||||6.6077|74079.3753|15.1338||||||||||||
amer_0000|RY.TO|20070327|20070315|20070315|||0.3628|||2.5996|||||||||||||||
amer_0000|RY.TO|20070330|20070315|20070315||||57.5|20419991||||||||||||||||
amer_0000|RY.TO|20070404|20070415|20070415|4.0268|3.4107|||||6.5649|74563.0551|15.2326||||||||||||
amer_0000|RY.TO|20070410|20070415|20070415|||0.3606|||2.6153|||||||||||||||
amer_0000|RY.TO|20070413|20070415|20070415|||||20978155||||||||||||||||
amer_0000|RY.TO|20070418|20070415|20070415|4.0859|3.4608|||||6.4699|75657.6988|15.4562||||||||||||
amer_0000|RY.TO|20070424|20070415|20070415|||0.3654|||2.7504|||||||||||||||
amer_0000|RY.TO|20070430|20070415|20070415||||57.82|21069544||||||||||||||5669.4398||1278.9795
amer_0000|RY.TO|20070502|20070515|20070515|3.8344|3.3213|||||6.9028|73242.6995|14.4868||||||||||||
amer_0000|RY.TO|20070508|20070515|20070515|||0.395|||2.7402|||||||||||||||
amer_0000|RY.TO|20070515|20070515|20070515|||||21706520||||||||||||||||
amer_0000|RY.TO|20070516|20070515|20070515|3.997|3.4622|||||6.6221|76348.0372|15.1011||||||||||||
amer_0000|RY.TO|20070522|20070515|20070515|||0.4028|||2.6875|||||||||||||||
amer_0000|RY.TO|20070524|20070515|20070515||3.4985|||||||||||||||||||
amer_0000|RY.TO|20070530|20070515|20070515|3.9197||||||6.7526|74871.7291|14.8091||||||||||||
amer_0000|RY.TO|20070531|20070515|20070515||||58.28|20715275||||||||||||||||
amer_0000|RY.TO|20070605|20070615|20070615|||0.384|||2.8189|||||||||||||||
amer_0000|RY.TO|20070607|20070615|20070615||3.2255|||||||||||||||||||
amer_0000|RY.TO|20070613|20070615|20070615|3.8018||||||6.9621|72619.0866|14.3635||||||||||||
amer_0000|RY.TO|20070615|20070615|20070615|||||24245375||||||||||||||||
amer_0000|RY.TO|20070619|20070615|20070615|||0.3759|||2.88|||||||||||||||
amer_0000|RY.TO|20070621|20070615|20070615||3.2232|||||||||||||||||||
amer_0000|RY.TO|20070627|20070615|20070615|3.7178||||||7.1193|71015.5105|14.0463||||||||||||
amer_0000|RY.TO|20070629|20070615|20070615||||56.62|||||||||||||||||
amer_0000|RY.TO|20070703|20070715|20070715|||0.38|||2.8486|||||||||||||||
amer_0000|RY.TO|20070705|20070715|20070715||3.2584|||||||||||||||||||
amer_0000|RY.TO|20070711|20070715|20070715|3.7278||||||7.1002|71206.4124|14.0841||||||||||||
amer_0000|RY.TO|20070717|20070715|20070715|||0.387|||2.797|||||||||||||||
amer_0000|RY.TO|20070719|20070715|20070715||3.3473|||||||||||||||||||
amer_0000|RY.TO|20070725|20070715|20070715|3.7358||||||7.085|71359.134|14.1143||||||||||||
amer_0000|RY.TO|20070731|20070715|20070715|||0.3651|54.09||3.1799|||||||||||||5480.7795||1394.9526
amer_0000|RY.TO|20070802|20070815|20070815||3.1035|||||||||||||||||||
amer_0000|RY.TO|20070808|20070815|20070815|3.6321||||||7.4728|70449.8122|13.3818||||||||||||
amer_0000|RY.TO|20070814|20070815|20070815|||0.351|||3.3077|||||||||||||||
amer_0000|RY.TO|20070816|20070815|20070815||2.9988|||||||||||||||||||
amer_0000|RY.TO|20070822|20070815|20070815|3.5888||||||7.563|69609.6085|13.2222||||||||||||
amer_0000|RY.TO|20070828|20070815|20070815|||0.3617|||3.2096|||||||||||||||
amer_0000|RY.TO|20070830|20070815|20070815||3.0514|||||||||||||||||||
amer_0000|RY.TO|20070831|20070815|20070815||||54.34|||||||||||||||||
amer_0000|RY.TO|20070905|20070915|20070915|3.5442||||||7.6583|68743.944|13.0578||||||||||||
amer_0000|RY.TO|20070911|20070915|20070915|||0.3594|||3.23|||||||||||||||
amer_0000|RY.TO|20070913|20070915|20070915||2.9711|||||||||||||||||||
amer_0000|RY.TO|20070919|20070915|20070915|3.5547||||||7.6356|68947.6298|13.0965||||||||||||
amer_0000|RY.TO|20070925|20070915|20070915|||0.3655|||3.1764|||||||||||||||
amer_0000|RY.TO|20070927|20070915|20070915||3.1267|||||||||||||||||||
amer_0000|RY.TO|20070928|20070915|20070915||||55.05|||||||||||||||||
amer_0000|RY.TO|20071003|20071015|20071015|3.682||||||7.3716|71417.3196|13.5656||||||||||||
amer_0000|RY.TO|20071009|20071015|20071015|||0.3763|||3.0846|||||||||||||||
amer_0000|RY.TO|20071011|20071015|20071015||3.155|||||||||||||||||||
amer_0000|RY.TO|20071017|20071015|20071015|3.6157||||||7.5067|70131.5532|13.3214||||||||||||
amer_0000|RY.TO|20071023|20071015|20071015|||0.3627|||3.3867|||||||||||||||
amer_0000|RY.TO|20071025|20071015|20071015||2.9767|||||||||||||||||||
amer_0000|RY.TO|20071031|20071015|20071015|3.6214|||56.04|||7.4665|71519.1278|13.3931||||||||||3116.0188||1324.1797
amer_0000|RY.TO|20071106|20071115|20071115|||0.7848|||3.4146|||||||||||||||
amer_0000|RY.TO|20071108|20071115|20071115||2.9556|||||||||||||||||||
amer_0000|RY.TO|20071114|20071115|20071115|3.3856||||||7.9867|66860.9405|12.5208||||||||||||
amer_0000|RY.TO|20071120|20071115|20071115|||0.7384|||3.6291|||||||||||||||
amer_0000|RY.TO|20071122|20071115|20071115||2.8359|||||||||||||||||||
amer_0000|RY.TO|20071128|20071115|20071115|3.4205||||||7.9052|67554.1356|12.6499||||||||||||
amer_0000|RY.TO|20071130|20071115|20071115||||53|||||||||||||||||
amer_0000|RY.TO|20071204|20071215|20071215|||0.7807|||3.4327|||||||||||||||
amer_0000|RY.TO|20071206|20071215|20071215||2.9797|||||||||||||||||||
amer_0000|RY.TO|20071212|20071215|20071215|3.3759||||||8.0096|66673.4941|12.485||||||||||||
amer_0000|RY.TO|20071218|20071215|20071215|||0.7467|||3.589|||||||||||||||
amer_0000|RY.TO|20071220|20071215|20071215||2.8515|||||||||||||||||||
amer_0000|RY.TO|20071227|20071215|20071215|3.2092||||||8.4258|63380.6607|11.8684||||||||||||
amer_0000|RY.TO|20071231|20071215|20071215||||50.74|16166793||||||||||||||||
amer_0000|RY.TO|20080102|20080115|20080115|||0.7391|||3.6255|||||||||||||||
amer_0000|RY.TO|20080103|20080115|20080115||2.8361|||||||||||||||||||
amer_0000|RY.TO|20080110|20080115|20080115|3.2518||||||8.3152|64223.0134|12.0261||||||||||||
amer_0000|RY.TO|20080116|20080115|20080115|||0.7163||15939239|3.741|||||||||||||||
amer_0000|RY.TO|20080117|20080115|20080115||2.7426|||||||||||||||||||
amer_0000|RY.TO|20080124|20080115|20080115|3.2298||||||8.3718|63789.0742|11.9449||||||||||||
amer_0000|RY.TO|20080130|20080115|20080115|||0.7347|||3.8477|||||||||||||||
amer_0000|RY.TO|20080131|20080115|20080115||2.8079||50.65|||||||||||||||5646.5863||1244.9799
amer_0000|RY.TO|20080201|20080215|20080215|||||16602240||||||||||||||||
amer_0000|RY.TO|20080207|20080215|20080215|3.3167||||||7.7875|65344.096|12.841||||||||||||
amer_0000|RY.TO|20080213|20080215|20080215|||3.2865|||3.787|||||||||||||||
amer_0000|RY.TO|20080214|20080215|20080215||2.7747|||||||||||||||||||
amer_0000|RY.TO|20080219|20080215|20080215|||||16507451||||||||||||||||
amer_0000|RY.TO|20080221|20080215|20080215|3.2585||||||7.9266|64197.4848|12.6157||||||||||||
amer_0000|RY.TO|20080227|20080215|20080215|||3.2729|||3.8027|||||||||||||||
amer_0000|RY.TO|20080228|20080215|20080215||2.7785|||||||||||||||||||
amer_0000|RY.TO|20080229|20080215|20080215||||49.39|||||||||||||||||
amer_0000|RY.TO|20080303|20080315|20080315|||||15682135||||||||||||||||
amer_0000|RY.TO|20080306|20080315|20080315|2.9565||||||8.7363|58247.8469|11.4465||||||||||||
amer_0000|RY.TO|20080312|20080315|20080315|||3.0726|||4.0506|||||||||||||||
amer_0000|RY.TO|20080313|20080315|20080315||2.625|||||||||||||||||||
amer_0000|RY.TO|20080317|20080315|20080315|||||15762603||||||||||||||||
amer_0000|RY.TO|20080320|20080315|20080315|3.0186||||||8.5566|59470.8988|11.6869||||||||||||
amer_0000|RY.TO|20080326|20080315|20080315|||3.0745|||4.0481|||||||||||||||
amer_0000|RY.TO|20080327|20080315|20080315||2.6477|||||||||||||||||||
amer_0000|RY.TO|20080331|20080315|20080315||||47.95|||||||||||||||||
amer_0000|RY.TO|20080401|20080415|20080415|||||16830093||||||||||||||||
amer_0000|RY.TO|20080403|20080415|20080415|3.1466||||||8.2084|61993.4434|12.1826||||||||||||
amer_0000|RY.TO|20080409|20080415|20080415|||3.0493|||4.0816|||||||||||||||
amer_0000|RY.TO|20080410|20080415|20080415||2.6211|||||||||||||||||||
amer_0000|RY.TO|20080416|20080415|20080415|||||14868539||||||||||||||||
amer_0000|RY.TO|20080417|20080415|20080415|3.0619||||||8.4355|60324.4871|11.8546||||||||||||
amer_0000|RY.TO|20080423|20080415|20080415|||3.0797|||4.1254|||||||||||||||
amer_0000|RY.TO|20080424|20080415|20080415||2.6605|||||||||||||||||||
amer_0000|RY.TO|20080430|20080415|20080415||||48.02|||||||||||||||4954.792||928.27
amer_0000|RY.TO|20080501|20080515|20080515|3.3061||||12399401||7.5492|63668.9377|13.2464||||||||||||
amer_0000|RY.TO|20080507|20080515|20080515||||||4.0571|||||||||||||||
amer_0000|RY.TO|20080508|20080515|20080515||2.6645|||||||||||||||||||
amer_0000|RY.TO|20080515|20080515|20080515|3.4022||||||7.336|65519.478|13.6314||||||||||||
amer_0000|RY.TO|20080516|20080515|20080515|||||12089454||||||||||||||||
amer_0000|RY.TO|20080521|20080515|20080515||||||3.9668|||||||||||||||
amer_0000|RY.TO|20080522|20080515|20080515||2.7491|||||||||||||||||||
amer_0000|RY.TO|20080529|20080515|20080515|3.3955||||||7.3505|65390.0696|13.6044||||||||||||
amer_0000|RY.TO|20080530|20080515|20080515||||50.8|||||||||||||||||
amer_0000|RY.TO|20080602|20080615|20080615|||||12656882||||||||||||||||
amer_0000|RY.TO|20080604|20080615|20080615||||||3.8928|||||||||||||||
amer_0000|RY.TO|20080605|20080615|20080615||2.7605|||||||||||||||||||
amer_0000|RY.TO|20080612|20080615|20080615|3.2537||||||7.6709|62659.5521|13.0363||||||||||||
amer_0000|RY.TO|20080616|20080615|20080615|||||12821676||||||||||||||||
amer_0000|RY.TO|20080618|20080615|20080615||||||3.9878|||||||||||||||
amer_0000|RY.TO|20080619|20080615|20080615||2.6667|||||||||||||||||||
amer_0000|RY.TO|20080626|20080615|20080615|3.0924||||||8.0709|59553.7503|12.3902||||||||||||
amer_0000|RY.TO|20080630|20080615|20080615||||45.83|||||||||||||||||
amer_0000|RY.TO|20080702|20080715|20080715|||||12448999|4.4545|||||||||||||||
amer_0000|RY.TO|20080703|20080715|20080715||2.4725|||||||||||||||||||
amer_0000|RY.TO|20080710|20080715|20080715|2.9318||||||8.513|56460.8893|11.7467||||||||||||
amer_0000|RY.TO|20080716|20080715|20080715|||||10627845|4.5794|||||||||||||||
amer_0000|RY.TO|20080717|20080715|20080715||2.4191|||||||||||||||||||
amer_0000|RY.TO|20080724|20080715|20080715|2.9722||||||8.3975|57237.3397|11.9083||||||||||||
amer_0000|RY.TO|20080730|20080715|20080715||||||4.29|||||||||||||||
amer_0000|RY.TO|20080731|20080715|20080715||2.3892||47.25|||||||||||||||5911.9754||1262.0266
amer_0000|RY.TO|20080801|20080815|20080815|||||9229090||||||||||||||||
amer_0000|RY.TO|20080807|20080815|20080815|3.0962||||||7.6572|62418.6851|13.0595||||||||||||
amer_0000|RY.TO|20080813|20080815|20080815||||||4.3337|||||||||||||||
amer_0000|RY.TO|20080814|20080815|20080815||2.3867|||||||||||||||||||
amer_0000|RY.TO|20080818|20080815|20080815|||||7965376||||||||||||||||
amer_0000|RY.TO|20080821|20080815|20080815|3.0059||||||7.8872|60598.5862|12.6787||||||||||||
amer_0000|RY.TO|20080827|20080815|20080815||||||4.415|||||||||||||||
amer_0000|RY.TO|20080828|20080815|20080815||2.4337|||||||||||||||||||
amer_0000|RY.TO|20080829|20080815|20080815||||48.75|||||||||||||||||
amer_0000|RY.TO|20080902|20080915|20080915|||||6029458||||||||||||||||
amer_0000|RY.TO|20080904|20080915|20080915|3.2196||||||7.3636|64907.938|13.5803||||||||||||
amer_0000|RY.TO|20080910|20080915|20080915||||||4.0388|||||||||||||||
amer_0000|RY.TO|20080911|20080915|20080915||2.5263|||||||||||||||||||
amer_0000|RY.TO|20080916|20080915|20080915|||||5986480||||||||||||||||
amer_0000|RY.TO|20080918|20080915|20080915|3.1858||||||7.4418|64225.4009|13.4375||||||||||||
amer_0000|RY.TO|20080924|20080915|20080915||||||3.9024|||||||||||||||
amer_0000|RY.TO|20080925|20080915|20080915||2.6041|||||||||||||||||||
amer_0000|RY.TO|20080930|20080915|20080915||||50.5|||||||||||||||||
amer_0000|RY.TO|20081001|20081015|20081015|||||4459391||||||||||||||||
amer_0000|RY.TO|20081002|20081015|20081015|3.2495||||||7.2959|65510.1766|13.7063||||||||||||
amer_0000|RY.TO|20081008|20081015|20081015||||||4.3956|||||||||||||||
amer_0000|RY.TO|20081009|20081015|20081015||2.0934|||||||||||||||||||
amer_0000|RY.TO|20081016|20081015|20081015|3.0311||||5123534||7.8216|61107.1433|12.7851||||||||||||
amer_0000|RY.TO|20081022|20081015|20081015||||||4.2872|||||||||||||||
amer_0000|RY.TO|20081023|20081015|20081015||2.4014|||||||||||||||||||
amer_0000|RY.TO|20081030|20081015|20081015|3.1586||||||7.506|63676.6946|13.3227||||||||||||
amer_0000|RY.TO|20081031|20081015|20081015||||46.84|||||||||||||||5069.6973||1120.0694
amer_0000|RY.TO|20081103|20081115|20081115|||||7865008||||||||||||||||
amer_0000|RY.TO|20081105|20081115|20081115||||||4.2817|||||||||||||||
amer_0000|RY.TO|20081106|20081115|20081115||2.2294|||||||||||||||||||
amer_0000|RY.TO|20081113|20081115|20081115|2.8279||||||7.3081|62033.2842|13.6834||||||||||||
amer_0000|RY.TO|20081117|20081115|20081115|||||7863376||||||||||||||||
amer_0000|RY.TO|20081119|20081115|20081115||||||4.8555|||||||||||||||
amer_0000|RY.TO|20081120|20081115|20081115||1.7019|||||||||||||||||||
amer_0000|RY.TO|20081127|20081115|20081115|2.3773||||||8.6934|52148.1966|11.503||||||||||||
amer_0000|RY.TO|20081128|20081115|20081115||||43.18|||||||||||||||||
amer_0000|RY.TO|20081201|20081215|20081215|||||10211274||||||||||||||||
amer_0000|RY.TO|20081203|20081215|20081215||||||5.2288|||||||||||||||
amer_0000|RY.TO|20081204|20081215|20081215||1.7745|||||||||||||||||||
amer_0000|RY.TO|20081211|20081215|20081215|2.0765||||||9.9529|45549.1964|10.0473||||||||||||
amer_0000|RY.TO|20081216|20081215|20081215|||||12862531||||||||||||||||
amer_0000|RY.TO|20081217|20081215|20081215||||||5.7703|||||||||||||||
amer_0000|RY.TO|20081218|20081215|20081215||1.6351|||||||||||||||||||
amer_0000|RY.TO|20081229|20081215|20081215|2.1327||||||9.6904|46783.1558|10.3195||||||||||||
amer_0000|RY.TO|20081231|20081215|20081215||||36.1||5.5402|||||||||||||||
amer_0000|RY.TO|20090102|20090115|20090115||1.764|||7926551||||||||||||||||
amer_0000|RY.TO|20090112|20090115|20090115|2.1853||||||9.4572|47936.6395|10.574||||||||||||
amer_0000|RY.TO|20090114|20090115|20090115||||||5.7405|||||||||||||||
amer_0000|RY.TO|20090116|20090115|20090115||1.606|||7242420||||||||||||||||
amer_0000|RY.TO|20090126|20090115|20090115|1.8038||||||11.4576|39567.1759|8.7278||||||||||||
amer_0000|RY.TO|20090128|20090115|20090115||||||6.3151|||||||||||||||
amer_0000|RY.TO|20090130|20090115|20090115||1.4518||30.41|||||||||||||||||
amer_0000|RY.TO|20090131|20090115|20090115|||||||||||||||||||7063||1110
amer_0000|RY.TO|20090202|20090215|20090215|||||8695530||||||||||||||||
amer_0000|RY.TO|20090209|20090215|20090215|1.8578||||||10.088|42678.8996|9.9128||||||||||||
amer_0000|RY.TO|20090211|20090215|20090215||||||6.5898|||||||||||||||
amer_0000|RY.TO|20090213|20090215|20090215||1.3166|||||||||||||||||||
amer_0000|RY.TO|20090217|20090215|20090215|||||9595018||||||||||||||||
amer_0000|RY.TO|20090223|20090215|20090215|1.5075||||||12.4322|34631.3384|8.0436||||||||||||
amer_0000|RY.TO|20090225|20090215|20090215||||||6.6689|||||||||||||||
amer_0000|RY.TO|20090227|20090215|20090215||1.433||30.92|||||||||||||||||
amer_0000|RY.TO|20090302|20090315|20090315|||||14037641||||||||||||||||
amer_0000|RY.TO|20090309|20090315|20090315|1.6809||||||11.1497|40506.7469|8.9688||||||||||||
amer_0000|RY.TO|20090311|20090315|20090315||||||5.9577|||||||||||||||
amer_0000|RY.TO|20090313|20090315|20090315||1.6425|||||||||||||||||||
amer_0000|RY.TO|20090316|20090315|20090315|||||15480317||||||||||||||||
amer_0000|RY.TO|20090323|20090315|20090315|2.2151||||||8.4607|53380.548|11.8193||||||||||||
amer_0000|RY.TO|20090325|20090315|20090315||||||5.4318|||||||||||||||
amer_0000|RY.TO|20090327|20090315|20090315||1.7143|||||||||||||||||||
amer_0000|RY.TO|20090331|20090315|20090315||||36.78|||||||||||||||||
amer_0000|RY.TO|20090401|20090415|20090415|||||14345665||||||||||||||||
amer_0000|RY.TO|20090406|20090415|20090415|2.2303||||||8.4031|53746.361|11.9003||||||||||||
amer_0000|RY.TO|20090408|20090415|20090415||||||5.2701|||||||||||||||
amer_0000|RY.TO|20090413|20090415|20090415||1.8816|||||||||||||||||||
amer_0000|RY.TO|20090416|20090415|20090415|||||15313779||||||||||||||||
amer_0000|RY.TO|20090420|20090415|20090415|2.4288||||||7.7163|58530.0685|12.9595||||||||||||
amer_0000|RY.TO|20090422|20090415|20090415||||||4.8438|||||||||||||||
amer_0000|RY.TO|20090427|20090415|20090415||1.9265|||||||||||||||||||
amer_0000|RY.TO|20090430|20090415|20090415||||42.3|||||||||||||||6761||-50
amer_0000|RY.TO|20090501|20090515|20090515|||||13558996||||||||||||||||
amer_0000|RY.TO|20090504|20090515|20090515|2.4053||||||5.6131|61151.9572|17.8156||||||||||||
amer_0000|RY.TO|20090506|20090515|20090515||||||4.4444|||||||||||||||
amer_0000|RY.TO|20090511|20090515|20090515||2.0946|||||||||||||||||||
amer_0000|RY.TO|20090519|20090515|20090515|2.4048||||12131777||5.6144|61137.8896|17.8115||||||||||||
amer_0000|RY.TO|20090520|20090515|20090515||||||4.5746|||||||||||||||
amer_0000|RY.TO|20090525|20090515|20090515||2.0234|||||||||||||||||||
amer_0000|RY.TO|20090529|20090515|20090515||||43.7|||||||||||||||||
amer_0000|RY.TO|20090601|20090615|20090615|||||11502966||||||||||||||||
amer_0000|RY.TO|20090602|20090615|20090615|2.4839||||||5.4355|63149.5596|18.3975||||||||||||
amer_0000|RY.TO|20090603|20090615|20090615||||||4.5444|||||||||||||||
amer_0000|RY.TO|20090608|20090615|20090615||2.1866|||||||||||||||||||
amer_0000|RY.TO|20090616|20090615|20090615|2.4712||||11575834||5.4635|62826.0043|18.3033||||||||||||
amer_0000|RY.TO|20090617|20090615|20090615||||||4.5424|||||||||||||||
amer_0000|RY.TO|20090622|20090615|20090615||2.1397|||||||||||||||||||
amer_0000|RY.TO|20090630|20090615|20090615|2.6322|||47.57|||5.1293|66919.6826|19.4959||||||||||||
amer_0000|RY.TO|20090702|20090715|20090715|||||11313922|4.2132|||||||||||||||
amer_0000|RY.TO|20090706|20090715|20090715||2.2625|||||||||||||||||||
amer_0000|RY.TO|20090714|20090715|20090715|2.6482||||||5.0982|67327.6437|19.6148||||||||||||
amer_0000|RY.TO|20090716|20090715|20090715|||||11707185|4.1161|||||||||||||||
amer_0000|RY.TO|20090720|20090715|20090715||2.3441|||||||||||||||||||
amer_0000|RY.TO|20090728|20090715|20090715|2.7998||||||4.8221|71182.1724|20.7377||||||||||||
amer_0000|RY.TO|20090730|20090715|20090715||||||3.9417|||||||||||||||
amer_0000|RY.TO|20090731|20090715|20090715||||51.28|||||||||||||||7823||1561
amer_0000|RY.TO|20090804|20090815|20090815||2.3649|||8318967||||||||||||||||
amer_0000|RY.TO|20090811|20090815|20090815|2.5803||||||5.194|69606.5986|19.2529||||||||||||
amer_0000|RY.TO|20090813|20090815|20090815||||||3.944|||||||||||||||
amer_0000|RY.TO|20090817|20090815|20090815|||||11008226||||||||||||||||
amer_0000|RY.TO|20090818|20090815|20090815||2.2887|||||||||||||||||||
amer_0000|RY.TO|20090825|20090815|20090815|2.7534||||||4.8674|74277.0494|20.5447||||||||||||
amer_0000|RY.TO|20090827|20090815|20090815||||||3.5367|||||||||||||||
amer_0000|RY.TO|20090831|20090815|20090815||||56.45|||||||||||||||||
amer_0000|RY.TO|20090901|20090915|20090915||2.5357|||10973181||||||||||||||||
amer_0000|RY.TO|20090908|20090915|20090915|2.9641||||||4.5215|79960.3691|22.1167||||||||||||
amer_0000|RY.TO|20090910|20090915|20090915||||||3.5849|||||||||||||||
amer_0000|RY.TO|20090915|20090915|20090915||2.6011|||||||||||||||||||
amer_0000|RY.TO|20090916|20090915|20090915|||||10182259||||||||||||||||
amer_0000|RY.TO|20090922|20090915|20090915|3.0047||||||4.4603|81057.6437|22.4202||||||||||||
amer_0000|RY.TO|20090924|20090915|20090915||||||3.5088|||||||||||||||
amer_0000|RY.TO|20090928|20090915|20090915|||||||4.431||22.5681||||||||||||
amer_0000|RY.TO|20090929|20090915|20090915||2.6262|||||||||||||||||||
amer_0000|RY.TO|20090930|20090915|20090915||||57.55|||||||||||||||||
amer_0000|RY.TO|20091001|20091015|20091015|||||9966789||||||||||||||||
amer_0000|RY.TO|20091006|20091015|20091015|2.902|||||||78286.322|||||||||||||
amer_0000|RY.TO|20091008|20091015|20091015||||||3.5663|||||||||||||||
amer_0000|RY.TO|20091013|20091015|20091015||2.5179|||||4.6617||21.4514||||||||||||
amer_0000|RY.TO|20091016|20091015|20091015|||||12408738||||||||||||||||
amer_0000|RY.TO|20091020|20091015|20091015|2.9479|||||||79524.2728|||||||||||||
amer_0000|RY.TO|20091022|20091015|20091015||||||3.5354|||||||||||||||
amer_0000|RY.TO|20091027|20091015|20091015||2.4526|||||4.7858||20.8949||||||||||||
amer_0000|RY.TO|20091030|20091015|20091015||||54.8|||||||||||||||||
amer_0000|RY.TO|20091031|20091015|20091015|||||||||||||||||||1752||1237
amer_0000|RY.TO|20091102|20091115|20091115|||||10863151||||||||||||||||
amer_0000|RY.TO|20091103|20091115|20091115|3.2998|||||||77514.8984|||||||||||||
amer_0000|RY.TO|20091105|20091115|20091115||||||3.5984|||||||||||||||
amer_0000|RY.TO|20091110|20091115|20091115||2.5098|||||4.5583||21.9382||||||||||||
amer_0000|RY.TO|20091116|20091115|20091115|||||9720141||||||||||||||||
amer_0000|RY.TO|20091117|20091115|20091115|3.5002|||||||82221.3626|||||||||||||
amer_0000|RY.TO|20091119|20091115|20091115||||||3.4752|||||||||||||||
amer_0000|RY.TO|20091124|20091115|20091115||2.5341|||||4.5146||22.1506||||||||||||
amer_0000|RY.TO|20091130|20091115|20091115||||56.81|||||||||||||||||
amer_0000|RY.TO|20091201|20091215|20091215|3.4791||||7317085|||81725.1992|||||||||||||
amer_0000|RY.TO|20091203|20091215|20091215||||||3.4795|||||||||||||||
amer_0000|RY.TO|20091208|20091215|20091215||2.4396|||||4.6895||21.3243||||||||||||
amer_0000|RY.TO|20091215|20091215|20091215|3.3083|||||||77713.3638|||||||||||||
amer_0000|RY.TO|20091216|20091215|20091215|||||6850267||||||||||||||||
amer_0000|RY.TO|20091217|20091215|20091215||||||3.6403|||||||||||||||
amer_0000|RY.TO|20091222|20091215|20091215||2.4979|||||4.58||21.834||||||||||||
amer_0000|RY.TO|20091229|20091215|20091215|3.3741|||||||79258.5583|||||||||||||
amer_0000|RY.TO|20091231|20091215|20091215||||56.4||3.5461|||||||||||||||
amer_0000|RY.TO|20100104|20100115|20100115|||||5888646||||||||||||||||
amer_0000|RY.TO|20100105|20100115|20100115||2.4626|||||4.6457||21.5251||||||||||||
amer_0000|RY.TO|20100112|20100115|20100115|3.3421|||||||78507.2252|||||||||||||
amer_0000|RY.TO|20100114|20100115|20100115||||||3.5874|||||||||||||||
amer_0000|RY.TO|20100118|20100115|20100115|||||6081035||||||||||||||||
amer_0000|RY.TO|20100119|20100115|20100115||2.4414|||||4.6861||21.3398||||||||||||
amer_0000|RY.TO|20100126|20100115|20100115|3.2208|||||||75657.8297|||||||||||||
amer_0000|RY.TO|20100128|20100115|20100115||||||3.7397|||||||||||||||
amer_0000|RY.TO|20100129|20100115|20100115||||52.28|||||||||||||||||
amer_0000|RY.TO|20100131|20100115|20100115|||||||||||||||||||7334||1497
amer_0000|RY.TO|20100201|20100215|20100215|||||7782142||||||||||||||||
amer_0000|RY.TO|20100202|20100215|20100215||2.33|||||5.223||19.1459||||||||||||
amer_0000|RY.TO|20100209|20100215|20100215|3.2403|||||||76487.794|||||||||||||
amer_0000|RY.TO|20100211|20100215|20100215||||||3.6291|||||||||||||||
amer_0000|RY.TO|20100216|20100215|20100215||2.4123|||8518732||5.0449||19.8221||||||||||||
amer_0000|RY.TO|20100223|20100215|20100215|3.3751|||||||79671.8241|||||||||||||
amer_0000|RY.TO|20100225|20100215|20100215||||||3.4965|||||||||||||||
amer_0000|RY.TO|20100226|20100215|20100215||||56.81|||||||||||||||||
amer_0000|RY.TO|20100301|20100315|20100315|||||8599897||||||||||||||||
amer_0000|RY.TO|20100302|20100315|20100315||2.5223|||||4.8249||20.726||||||||||||
amer_0000|RY.TO|20100309|20100315|20100315|3.4902|||||||82386.7783|||||||||||||
amer_0000|RY.TO|20100311|20100315|20100315||||||3.4453|||||||||||||||
amer_0000|RY.TO|20100316|20100315|20100315||2.5751|||8701193||4.7259||21.1601||||||||||||
amer_0000|RY.TO|20100323|20100315|20100315|3.6275|||||||85627.6661|||||||||||||
amer_0000|RY.TO|20100325|20100315|20100315||||||3.3124|||||||||||||||
amer_0000|RY.TO|20100330|20100315|20100315||2.5877|||||4.7029||21.2633||||||||||||
amer_0000|RY.TO|20100331|20100315|20100315||||59.44|||||||||||||||||
amer_0000|RY.TO|20100401|20100415|20100415|||||10343639||||||||||||||||
amer_0000|RY.TO|20100406|20100415|20100415|3.5805|||||||84518.9413|||||||||||||
amer_0000|RY.TO|20100408|20100415|20100415||||||3.3933|||||||||||||||
amer_0000|RY.TO|20100413|20100415|20100415||2.5782|||||4.7203||21.1851||||||||||||
amer_0000|RY.TO|20100416|20100415|20100415|||||11068803||||||||||||||||
amer_0000|RY.TO|20100420|20100415|20100415|3.6919|||||||87148.609|||||||||||||
amer_0000|RY.TO|20100422|20100415|20100415||||||3.2373|||||||||||||||
amer_0000|RY.TO|20100427|20100415|20100415||2.6592|||||4.5765||21.8505||||||||||||
amer_0000|RY.TO|20100430|20100415|20100415||||61.59|||||||||||||||6967||1329
amer_0000|RY.TO|20100503|20100515|20100515|||||9116501||||||||||||||||
amer_0000|RY.TO|20100504|20100515|20100515|3.6962|||||||87751.4667|||||||||||||
amer_0000|RY.TO|20100506|20100515|20100515|||0.2929|||3.3574|||||||||||||||
amer_0000|RY.TO|20100511|20100515|20100515||2.5668|||||6.2625||15.9681||||||||||||
amer_0000|RY.TO|20100517|20100515|20100515|||||9479543||||||||||||||||
amer_0000|RY.TO|20100518|20100515|20100515|3.598|||||||85420.1463|||||||||||||
amer_0000|RY.TO|20100520|20100515|20100515|||0.2885|||3.4077|||||||||||||||
amer_0000|RY.TO|20100525|20100515|20100515||2.5219|||||6.374||15.6888||||||||||||
amer_0000|RY.TO|20100531|20100515|20100515||||55.12|||||||||||||||||
amer_0000|RY.TO|20100601|20100615|20100615|3.2453||||8600018|||77047.2946|||||||||||||
amer_0000|RY.TO|20100603|20100615|20100615|||0.2693|||3.6516|||||||||||||||
amer_0000|RY.TO|20100608|20100615|20100615||2.2611|||||7.1091||14.0665||||||||||||
amer_0000|RY.TO|20100615|20100615|20100615|3.2759|||||||77772.2783|||||||||||||
amer_0000|RY.TO|20100616|20100615|20100615|||||8278468||||||||||||||||
amer_0000|RY.TO|20100617|20100615|20100615|||0.269|||3.655|||||||||||||||
amer_0000|RY.TO|20100622|20100615|20100615||2.3261|||||6.9105||14.4707||||||||||||
amer_0000|RY.TO|20100629|20100615|20100615|3.0537|||||||72498.3768|||||||||||||
amer_0000|RY.TO|20100630|20100615|20100615||||50.7|||||||||||||||||
amer_0000|RY.TO|20100702|20100715|20100715|||0.2503||11456111|3.9285|||||||||||||||
amer_0000|RY.TO|20100706|20100715|20100715||2.2389|||||7.1797||13.9282||||||||||||
amer_0000|RY.TO|20100713|20100715|20100715|3.2861|||||||78013.9396|||||||||||||
amer_0000|RY.TO|20100716|20100715|20100715|||0.2659||9688254|3.6975|||||||||||||||
amer_0000|RY.TO|20100720|20100715|20100715||2.2889|||||7.0228||14.2394||||||||||||
amer_0000|RY.TO|20100727|20100715|20100715|3.1974|||||||75910.0651|||||||||||||
amer_0000|RY.TO|20100730|20100715|20100715|||0.2641|53.72||3.723|||||||||||||||
amer_0000|RY.TO|20100731|20100715|20100715|||||||||||||||||||6660||1276
amer_0000|RY.TO|20100803|20100815|20100815||2.2742|||8769297||6.5948||15.1634||||||||||||
amer_0000|RY.TO|20100810|20100815|20100815|3.3648|||||||75956.7424|||||||||||||
amer_0000|RY.TO|20100813|20100815|20100815|||0.3789|||3.8994|||||||||||||||
amer_0000|RY.TO|20100816|20100815|20100815|||||11526391||||||||||||||||
amer_0000|RY.TO|20100817|20100815|20100815||2.1741|||||6.8986||14.4958||||||||||||
amer_0000|RY.TO|20100824|20100815|20100815|3.1592|||||||71315.337|||||||||||||
amer_0000|RY.TO|20100827|20100815|20100815|||0.3723|||3.9683|||||||||||||||
amer_0000|RY.TO|20100831|20100815|20100815||2.1546||51|||6.9608||14.3662||||||||||||
amer_0000|RY.TO|20100901|20100915|20100915|||||11106688||||||||||||||||
amer_0000|RY.TO|20100907|20100915|20100915|3.3062|||||||74632.6605|||||||||||||
amer_0000|RY.TO|20100910|20100915|20100915|||0.3952|||3.7383|||||||||||||||
amer_0000|RY.TO|20100914|20100915|20100915||2.2953|||||6.5341||15.3042||||||||||||
amer_0000|RY.TO|20100916|20100915|20100915|||||9540354||||||||||||||||
amer_0000|RY.TO|20100921|20100915|20100915|3.3629|||||||75914.0301|||||||||||||
amer_0000|RY.TO|20100924|20100915|20100915|||0.3951|||3.739|||||||||||||||
amer_0000|RY.TO|20100928|20100915|20100915||2.2493|||||6.6679||14.9972||||||||||||
amer_0000|RY.TO|20100930|20100915|20100915||||53.59|||||||||||||||||
amer_0000|RY.TO|20101001|20101015|20101015|||||8475390||||||||||||||||
amer_0000|RY.TO|20101005|20101015|20101015|3.4481|||||||77836.0845|||||||||||||
amer_0000|RY.TO|20101008|20101015|20101015|||0.4048|||3.6496|||||||||||||||
amer_0000|RY.TO|20101012|20101015|20101015||2.3232|||||6.4557||15.4901||||||||||||
amer_0000|RY.TO|20101018|20101015|20101015|||||7628901||||||||||||||||
amer_0000|RY.TO|20101019|20101015|20101015|3.5572|||||||80299.1616|||||||||||||
amer_0000|RY.TO|20101022|20101015|20101015|||0.4119|||3.5868|||||||||||||||
amer_0000|RY.TO|20101026|20101015|20101015||2.3515|||||6.378||15.6789||||||||||||
amer_0000|RY.TO|20101029|20101015|20101015||||54.39|||||||||||||||||
amer_0000|RY.TO|20101031|20101015|20101015|||||||||||||||||||1967||1121
amer_0000|RY.TO|20101101|20101115|20101115|||||7616562||||||||||||||||
amer_0000|RY.TO|20101102|20101115|20101115|3.3862|||||||77159.5155|||||||||||||
amer_0000|RY.TO|20101105|20101115|20101115|||0.4828|||3.616|||||||||||||||
amer_0000|RY.TO|20101109|20101115|20101115||2.2707|||||6.3419||15.7681||||||||||||
amer_0000|RY.TO|20101116|20101115|20101115|3.3205||||9914155|||75663.3476|||||||||||||
amer_0000|RY.TO|20101119|20101115|20101115|||0.4829|||3.6153|||||||||||||||
amer_0000|RY.TO|20101123|20101115|20101115||2.254|||||6.3889||15.6522||||||||||||
amer_0000|RY.TO|20101130|20101115|20101115|3.4362|||54.95||||78299.4529|||||||||||||
amer_0000|RY.TO|20101201|20101215|20101215|||||9729436||||||||||||||||
amer_0000|RY.TO|20101203|20101215|20101215|||0.4648|||3.7559|||||||||||||||
amer_0000|RY.TO|20101207|20101215|20101215||2.2001|||||6.5452||15.2783||||||||||||
amer_0000|RY.TO|20101214|20101215|20101215|3.273|||||||74580.407|||||||||||||
amer_0000|RY.TO|20101216|20101215|20101215|||||8190494||||||||||||||||
amer_0000|RY.TO|20101217|20101215|20101215|||0.4496|||3.8835|||||||||||||||
amer_0000|RY.TO|20101221|20101215|20101215||2.163|||||6.6577||15.0203||||||||||||
amer_0000|RY.TO|20101229|20101215|20101215|3.258|||||||74238.4258|||||||||||||
amer_0000|RY.TO|20101231|20101215|20101215|||0.4567|52.32||3.8226|||||||||||||||
amer_0000|RY.TO|20110104|20110115|20110115||2.1763|||8134567||6.6168||15.113||||||||||||
amer_0000|RY.TO|20110112|20110115|20110115|3.3149|||||||75572.4661|||||||||||||
amer_0000|RY.TO|20110114|20110115|20110115|||0.4704|||3.7113|||||||||||||||
amer_0000|RY.TO|20110117|20110115|20110115|||||8363836||||||||||||||||
amer_0000|RY.TO|20110118|20110115|20110115||2.2605|||||6.3735||15.6899||||||||||||
amer_0000|RY.TO|20110126|20110115|20110115|3.308|||||||75415.6471|||||||||||||
amer_0000|RY.TO|20110128|20110115|20110115|||0.4656|||3.7495|||||||||||||||
amer_0000|RY.TO|20110131|20110115|20110115||||53.68|||||||||||||||7218||1922
amer_0000|RY.TO|20110201|20110215|20110215||2.1976|||7346628||6.847||14.6048||||||||||||
amer_0000|RY.TO|20110209|20110215|20110215|3.4598|||||||77925.4896|||||||||||||
amer_0000|RY.TO|20110211|20110215|20110215|||0.4558|||3.6423|||||||||||||||
amer_0000|RY.TO|20110215|20110215|20110215||2.2538|||||6.6762||14.9785||||||||||||
amer_0000|RY.TO|20110216|20110215|20110215|||||9511435||||||||||||||||
amer_0000|RY.TO|20110223|20110215|20110215|3.5542|||||||80050.0821|||||||||||||
amer_0000|RY.TO|20110225|20110215|20110215|||0.471|||3.5249|||||||||||||||
amer_0000|RY.TO|20110228|20110215|20110215||||56.79|||||||||||||||||
amer_0000|RY.TO|20110301|20110315|20110315||2.2878|||9987610||6.5771||15.2043||||||||||||
amer_0000|RY.TO|20110309|20110315|20110315|3.8485|||||||86680.5218|||||||||||||
amer_0000|RY.TO|20110311|20110315|20110315|||0.4962|||3.3456|||||||||||||||
amer_0000|RY.TO|20110315|20110315|20110315||2.4103|||||6.2427||16.0188||||||||||||
amer_0000|RY.TO|20110316|20110315|20110315|||||9287234||||||||||||||||
amer_0000|RY.TO|20110323|20110315|20110315|3.7998|||||||85582.578|||||||||||||
amer_0000|RY.TO|20110325|20110315|20110315|||0.4954|||3.3512|||||||||||||||
amer_0000|RY.TO|20110329|20110315|20110315||2.4176|||||6.2239||16.0672||||||||||||
amer_0000|RY.TO|20110331|20110315|20110315||||59.99|||||||||||||||||
amer_0000|RY.TO|20110401|20110415|20110415|||||7457840||||||||||||||||
amer_0000|RY.TO|20110406|20110415|20110415|3.8163|||||||85953.3123|||||||||||||
amer_0000|RY.TO|20110408|20110415|20110415|||0.5018|||3.3085|||||||||||||||
amer_0000|RY.TO|20110412|20110415|20110415||2.4188|||||6.2207||16.0753||||||||||||
amer_0000|RY.TO|20110418|20110415|20110415|||||8069869||||||||||||||||
amer_0000|RY.TO|20110420|20110415|20110415|3.7985|||||||85554.06|||||||||||||
amer_0000|RY.TO|20110425|20110415|20110415|||0.4954|||3.3512|||||||||||||||
amer_0000|RY.TO|20110426|20110415|20110415||2.4249|||||6.2052||16.1156||||||||||||
amer_0000|RY.TO|20110429|20110415|20110415||||59.6|||||||||||||||||
amer_0000|RY.TO|20110430|20110415|20110415|||||||||||||||||||6829||1606
amer_0000|RY.TO|20110502|20110515|20110515|||||8585070||||||||||||||||
amer_0000|RY.TO|20110504|20110515|20110515|3.7334|||||||83187.3838|||||||||||||
amer_0000|RY.TO|20110509|20110515|20110515|||4.0561|||3.3956|||||||||||||||
amer_0000|RY.TO|20110510|20110515|20110515||2.3497|||||6.6564||15.0231||||||||||||
amer_0000|RY.TO|20110516|20110515|20110515|||||9243278||||||||||||||||
amer_0000|RY.TO|20110518|20110515|20110515|3.8347|||||||85444.572|||||||||||||
amer_0000|RY.TO|20110524|20110515|20110515||2.3822|4.0905|||3.367|6.5657||15.2308||||||||||||
amer_0000|RY.TO|20110531|20110515|20110515||||56.62|||||||||||||||||
amer_0000|RY.TO|20110601|20110615|20110615|3.5186||||9378704|||78401.5735|||||||||||||
amer_0000|RY.TO|20110607|20110615|20110615||2.1817|3.7462|||3.6765|7.1691||13.9487||||||||||||
amer_0000|RY.TO|20110615|20110615|20110615|3.4481|||||||76830.1134|||||||||||||
amer_0000|RY.TO|20110616|20110615|20110615|||||10127080||||||||||||||||
amer_0000|RY.TO|20110621|20110615|20110615||2.1941|3.7676|||3.6556|7.1285||14.0282||||||||||||
amer_0000|RY.TO|20110629|20110615|20110615|3.509|||||||78187.2835|||||||||||||
amer_0000|RY.TO|20110630|20110615|20110615||||55.13|||||||||||||||||
amer_0000|RY.TO|20110704|20110715|20110715|||||7581568||||||||||||||||
amer_0000|RY.TO|20110705|20110715|20110715||2.1997|3.7772|||3.6463|7.1103||14.0641||||||||||||
amer_0000|RY.TO|20110713|20110715|20110715|3.4205|||||||76215.8153|||||||||||||
amer_0000|RY.TO|20110718|20110715|20110715|||||6030339||||||||||||||||
amer_0000|RY.TO|20110719|20110715|20110715||2.1279|3.6539|||3.7693|7.3502||13.6051||||||||||||
amer_0000|RY.TO|20110727|20110715|20110715|3.291|||||||73330.0431|||||||||||||
amer_0000|RY.TO|20110729|20110715|20110715||||51.4|||||||||||||||||
amer_0000|RY.TO|20110731|20110715|20110715|||||||||||||||||||6894||1269
amer_0000|RY.TO|20110802|20110815|20110815||2.0412|1.3498||6897012|4.0565|7.7351||12.928||||||||||||
amer_0000|RY.TO|20110810|20110815|20110815|3.1775|||||||71449.9256|||||||||||||
amer_0000|RY.TO|20110816|20110815|20110815||2.0859|1.3794||9564129|3.9696|7.5696||13.2108||||||||||||
amer_0000|RY.TO|20110824|20110815|20110815|3.2765|||||||73676.899|||||||||||||
amer_0000|RY.TO|20110830|20110815|20110815||1.986|1.3133|||4.1692|7.9501||12.5784||||||||||||
amer_0000|RY.TO|20110831|20110815|20110815||||50.12|||||||||||||||||
amer_0000|RY.TO|20110901|20110915|20110915|||||13474351||||||||||||||||
amer_0000|RY.TO|20110907|20110915|20110915|3.1353|||||||70501.666|||||||||||||
amer_0000|RY.TO|20110913|20110915|20110915||1.8772|1.2414|||4.4108|8.4108||11.8895||||||||||||
amer_0000|RY.TO|20110916|20110915|20110915|||||13555160||||||||||||||||
amer_0000|RY.TO|20110921|20110915|20110915|2.9756|||||||66909.7735|||||||||||||
amer_0000|RY.TO|20110927|20110915|20110915||1.9515|1.2905|||4.2429|8.0907||12.3599||||||||||||
amer_0000|RY.TO|20110930|20110915|20110915||||48.06|||||||||||||||||
amer_0000|RY.TO|20111003|20111015|20111015|||||12614170||||||||||||||||
amer_0000|RY.TO|20111005|20111015|20111015|2.9807|||||||67024.714|||||||||||||
amer_0000|RY.TO|20111011|20111015|20111015||1.9462|1.287|||4.2544|8.1126||12.3265||||||||||||
amer_0000|RY.TO|20111017|20111015|20111015|||||11833054||||||||||||||||
amer_0000|RY.TO|20111019|20111015|20111015|3.0286|||||||68102.2818|||||||||||||
amer_0000|RY.TO|20111025|20111015|20111015||1.9361|1.2803|||4.3606|8.1551||12.2622||||||||||||
amer_0000|RY.TO|20111031|20111015|20111015||||48.62|||||||||||||||3346||1546
amer_0000|RY.TO|20111101|20111115|20111115|||||9511669||||||||||||||||
amer_0000|RY.TO|20111102|20111115|20111115|2.8428|||||||67486.7955|||||||||||||
amer_0000|RY.TO|20111108|20111115|20111115||1.9137|0.5248|||4.4808|9.0047||11.1053||||||||||||
amer_0000|RY.TO|20111116|20111115|20111115|2.7325||||10483766|||64869.0212|||||||||||||
amer_0000|RY.TO|20111122|20111115|20111115||1.8523|0.508|||4.6294|9.3034||10.7488||||||||||||
amer_0000|RY.TO|20111130|20111115|20111115|2.8634|||47.26||||67975.8302|||||||||||||
amer_0000|RY.TO|20111201|20111215|20111215|||||12859704||||||||||||||||
amer_0000|RY.TO|20111206|20111215|20111215||1.9995|0.5484|||4.2887|8.6186||11.6029||||||||||||
amer_0000|RY.TO|20111214|20111215|20111215|2.9197|||||||69313.4841|||||||||||||
amer_0000|RY.TO|20111216|20111215|20111215|||||13447997||||||||||||||||
amer_0000|RY.TO|20111220|20111215|20111215||2.0254|0.5555|||4.2337|8.508||11.7536||||||||||||
amer_0000|RY.TO|20111228|20111215|20111215|3.0809|||||||73139.4619|||||||||||||
amer_0000|RY.TO|20111230|20111215|20111215||||51.98|||||||||||||||||
amer_0000|RY.TO|20120103|20120115|20120115||2.1759|0.5967||15029799|3.9409|7.9197||12.6268||||||||||||
amer_0000|RY.TO|20120111|20120115|20120115|3.1875|||||||75670.9359|||||||||||||
amer_0000|RY.TO|20120116|20120115|20120115|||||14749292||||||||||||||||
amer_0000|RY.TO|20120117|20120115|20120115||2.1363|0.5859|||4.0139|8.0664||12.3971||||||||||||
amer_0000|RY.TO|20120125|20120115|20120115|3.2251|||||||76562.7051|||||||||||||
amer_0000|RY.TO|20120131|20120115|20120115||2.0864|1.1505|52.37||4.0481|7.8862||12.6804||||||||||6353||1830
amer_0000|RY.TO|20120201|20120215|20120215|||||12629307||||||||||||||||
amer_0000|RY.TO|20120208|20120215|20120215|3.3845|||||||77689.4979|||||||||||||
amer_0000|RY.TO|20120214|20120215|20120215||2.1374|1.1786|||3.9515|7.698||12.9903||||||||||||
amer_0000|RY.TO|20120216|20120215|20120215|||||17524074||||||||||||||||
amer_0000|RY.TO|20120222|20120215|20120215|3.409|||||||78251.317|||||||||||||
amer_0000|RY.TO|20120228|20120215|20120215||2.2159|1.2219|||3.8116|7.4254||13.4673||||||||||||
amer_0000|RY.TO|20120229|20120215|20120215||||55.68|||||||||||||||||
amer_0000|RY.TO|20120301|20120315|20120315|||||18808236||||||||||||||||
amer_0000|RY.TO|20120307|20120315|20120315|3.5012|||||||80368.9428|||||||||||||
amer_0000|RY.TO|20120313|20120315|20120315||2.3107|1.2742|||3.6552|7.1207||14.0436||||||||||||
amer_0000|RY.TO|20120316|20120315|20120315|||||23376242||||||||||||||||
amer_0000|RY.TO|20120321|20120315|20120315|3.6487|||||||83754.2631|||||||||||||
amer_0000|RY.TO|20120327|20120315|20120315||2.3402|1.2905|||3.6091|7.031||14.2228||||||||||||
amer_0000|RY.TO|20120330|20120315|20120315||||57.81|||||||||||||||||
amer_0000|RY.TO|20120402|20120415|20120415|||||20001284||||||||||||||||
amer_0000|RY.TO|20120404|20120415|20120415|3.5891|||||||82385.7293|||||||||||||
amer_0000|RY.TO|20120410|20120415|20120415||2.229|1.2292|||3.7891|7.3816||13.5472||||||||||||
amer_0000|RY.TO|20120416|20120415|20120415|||||17291349||||||||||||||||
amer_0000|RY.TO|20120418|20120415|20120415|3.5746|||||||82054.4001|||||||||||||
amer_0000|RY.TO|20120424|20120415|20120415||2.2525|1.2421|||3.8734|7.3046||13.6901||||||||||||
amer_0000|RY.TO|20120430|20120415|20120415||||57.09|||||||||||||||6278||1508
amer_0000|RY.TO|20120501|20120515|20120515|||||16467531||||||||||||||||
amer_0000|RY.TO|20120502|20120515|20120515|3.619|||||||81318.6315|||||||||||||
amer_0000|RY.TO|20120508|20120515|20120515||2.1309|3.2474|||4.0488|7.506||13.3227||||||||||||
amer_0000|RY.TO|20120516|20120515|20120515|3.4051||||18722309|||76513.9643|||||||||||||
amer_0000|RY.TO|20120522|20120515|20120515||2.0553|3.1321|||4.1978|7.7823||12.8498||||||||||||
amer_0000|RY.TO|20120530|20120515|20120515|3.2517|||||||73065.5695|||||||||||||
amer_0000|RY.TO|20120531|20120515|20120515||||51.55|||||||||||||||||
amer_0000|RY.TO|20120601|20120615|20120615|||||22784440||||||||||||||||
amer_0000|RY.TO|20120605|20120615|20120615||1.9848|3.0247|||4.347|8.0588||12.4089||||||||||||
amer_0000|RY.TO|20120613|20120615|20120615|3.2741|||||||73570.5646|||||||||||||
amer_0000|RY.TO|20120618|20120615|20120615|||||22433977||||||||||||||||
amer_0000|RY.TO|20120619|20120615|20120615||2.0844|3.1766|||4.1391|7.6734||13.032||||||||||||
amer_0000|RY.TO|20120627|20120615|20120615|3.2992|||||||74133.2733|||||||||||||
amer_0000|RY.TO|20120629|20120615|20120615||||52.16|||||||||||||||||
amer_0000|RY.TO|20120703|20120715|20120715||2.0915|3.1874||17516925|4.1251|7.6474||13.0764||||||||||||
amer_0000|RY.TO|20120711|20120715|20120715|3.3904|||||||76182.1104|||||||||||||
amer_0000|RY.TO|20120716|20120715|20120715|||||17324636||||||||||||||||
amer_0000|RY.TO|20120717|20120715|20120715||2.062|3.1423|||4.1842|7.757||12.8916||||||||||||
amer_0000|RY.TO|20120725|20120715|20120715|3.2356|||||||72704.8588|||||||||||||
amer_0000|RY.TO|20120731|20120715|20120715||1.9344|0.525|51.38||4.3207|9.1475||10.9319||||||||||6747||2216
amer_0000|RY.TO|20120801|20120815|20120815|||||17201124||||||||||||||||
amer_0000|RY.TO|20120808|20120815|20120815|3.3159|||||||74151.3975|||||||||||||
amer_0000|RY.TO|20120814|20120815|20120815||1.957|0.5311|||4.2709|9.0419||11.0596||||||||||||
amer_0000|RY.TO|20120816|20120815|20120815|||||19734811||||||||||||||||
amer_0000|RY.TO|20120822|20120815|20120815|3.4534|||||||77227.2004|||||||||||||
amer_0000|RY.TO|20120828|20120815|20120815||2.0395|0.5535|||4.0982|8.6764||11.5255||||||||||||
amer_0000|RY.TO|20120831|20120815|20120815||||55.17|||||||||||||||||
amer_0000|RY.TO|20120904|20120915|20120915|||||24081556||||||||||||||||
amer_0000|RY.TO|20120905|20120915|20120915|3.5923|||||||80331.884|||||||||||||
amer_0000|RY.TO|20120911|20120915|20120915||2.1012|0.5703|||3.9778|8.4214||11.8745||||||||||||
amer_0000|RY.TO|20120917|20120915|20120915|||||24386209||||||||||||||||
amer_0000|RY.TO|20120919|20120915|20120915|3.6627|||||||81905.8864|||||||||||||
amer_0000|RY.TO|20120925|20120915|20120915||2.1151|0.574|||3.9516|8.366||11.9532||||||||||||
amer_0000|RY.TO|20120928|20120915|20120915||||56.54|||||||||||||||||
amer_0000|RY.TO|20121001|20121015|20121015|||||19854735||||||||||||||||
amer_0000|RY.TO|20121003|20121015|20121015|3.682|||||||82339.0981|||||||||||||
amer_0000|RY.TO|20121009|20121015|20121015||2.1513|0.5839|||3.8852|8.2254||12.1574||||||||||||
amer_0000|RY.TO|20121016|20121015|20121015|||||18113684||||||||||||||||
amer_0000|RY.TO|20121017|20121015|20121015|3.7576|||||||84028.6236|||||||||||||
amer_0000|RY.TO|20121023|20121015|20121015||2.1438|0.5818|||4.0042|8.2543||12.1149||||||||||||
amer_0000|RY.TO|20121031|20121015|20121015|3.2964|||56.94||||82295.53|||||||||||5985||1856
amer_0000|RY.TO|20121101|20121115|20121115|||||16163172||||||||||||||||
amer_0000|RY.TO|20121106|20121115|20121115||2.0932|0.6664|||3.9902|8.5929||11.6375||||||||||||
amer_0000|RY.TO|20121114|20121115|20121115|3.2021|||||||79939.6868|||||||||||||
amer_0000|RY.TO|20121116|20121115|20121115|||||19043670||||||||||||||||
amer_0000|RY.TO|20121120|20121115|20121115||2.1027|0.6694|||3.9721|8.554||11.6904||||||||||||
amer_0000|RY.TO|20121128|20121115|20121115|3.3781|||||||84333.4067|||||||||||||
amer_0000|RY.TO|20121130|20121115|20121115||||58.9|||||||||||||||||
amer_0000|RY.TO|20121203|20121215|20121215|||||25570464||||||||||||||||
amer_0000|RY.TO|20121204|20121215|20121215||2.1408|0.6815|||3.9014|8.4018||11.9022||||||||||||
amer_0000|RY.TO|20121212|20121215|20121215|3.4313|||||||85663.0851|||||||||||||
amer_0000|RY.TO|20121217|20121215|20121215|||||26375691||||||||||||||||
amer_0000|RY.TO|20121218|20121215|20121215||2.1925|0.698|||3.8095|8.2038||12.1894||||||||||||
amer_0000|RY.TO|20121227|20121215|20121215|3.4765|||||||86790.4211|||||||||||||
amer_0000|RY.TO|20121231|20121215|20121215||||59.88|||||||||||||||||
amer_0000|RY.TO|20130102|20130115|20130115||2.2163|0.7055||20633463|3.7686|8.1157||12.3218||||||||||||
amer_0000|RY.TO|20130110|20130115|20130115|3.5245|||||||88024.7056|||||||||||||
amer_0000|RY.TO|20130116|20130115|20130115||2.2388|0.7124||18342173|3.7322|8.0373||12.442||||||||||||
amer_0000|RY.TO|20130124|20130115|20130115|3.5778|||||||89354.9081|||||||||||||
amer_0000|RY.TO|20130130|20130115|20130115||2.2941|0.73|||3.738|7.8435||12.7495||||||||||||
amer_0000|RY.TO|20130131|20130115|20130115||||62.12|||||||||||||||7116||2022
amer_0000|RY.TO|20130201|20130215|20130215|||||22706182||||||||||||||||
amer_0000|RY.TO|20130207|20130215|20130215|3.5227|||||||90602.6317|||||||||||||
amer_0000|RY.TO|20130213|20130215|20130215||2.2625|0.5781|||3.6926|7.9375||12.5984||||||||||||
amer_0000|RY.TO|20130219|20130215|20130215|||||26021296||||||||||||||||
amer_0000|RY.TO|20130221|20130215|20130215|3.5958|||||||92482.3544|||||||||||||
amer_0000|RY.TO|20130227|20130215|20130215||2.2664|0.5791|||3.6862|7.9238||12.6203||||||||||||
amer_0000|RY.TO|20130228|20130215|20130215||||64.02|||||||||||||||||
amer_0000|RY.TO|20130301|20130315|20130315|||||28617079||||||||||||||||
amer_0000|RY.TO|20130307|20130315|20130315|3.5238|||||||90631.5505|||||||||||||
amer_0000|RY.TO|20130313|20130315|20130315||2.194|0.5606|||3.808|8.1855||12.2167||||||||||||
amer_0000|RY.TO|20130318|20130315|20130315|||||22129651||||||||||||||||
amer_0000|RY.TO|20130321|20130315|20130315|3.4148|||||||87826.426|||||||||||||
amer_0000|RY.TO|20130327|20130315|20130315||2.1675|0.5539|||3.8544|8.2853||12.0696||||||||||||
amer_0000|RY.TO|20130328|20130315|20130315||||61.2|||||||||||||||||
amer_0000|RY.TO|20130401|20130415|20130415|||||21310198||||||||||||||||
amer_0000|RY.TO|20130404|20130415|20130415|3.3951|||||||87320.3468|||||||||||||
amer_0000|RY.TO|20130410|20130415|20130415||2.1915|0.56|||3.8123|8.1949||12.2028||||||||||||
amer_0000|RY.TO|20130416|20130415|20130415|||||23243272||||||||||||||||
amer_0000|RY.TO|20130418|20130415|20130415|3.4311|||||||88245.7487|||||||||||||
amer_0000|RY.TO|20130424|20130415|20130415||2.1518|0.5498|||3.9821|8.3458||11.9821||||||||||||
amer_0000|RY.TO|20130430|20130415|20130415||||60.78|||||||||||||||6744||1885
amer_0000|RY.TO|20130501|20130515|20130515|||||23446975||||||||||||||||
amer_0000|RY.TO|20130502|20130515|20130515|3.3588|||||||87817.8176|||||||||||||
amer_0000|RY.TO|20130508|20130515|20130515||2.1653|0.3876|||3.8635|8.5158||11.7429||||||||||||
amer_0000|RY.TO|20130516|20130515|20130515|3.3715||||30674262|||88150.0232|||||||||||||
amer_0000|RY.TO|20130522|20130515|20130515||2.212|0.396|||3.7819|8.336||11.9962||||||||||||
amer_0000|RY.TO|20130530|20130515|20130515|3.4715|||||||90764.3365|||||||||||||
amer_0000|RY.TO|20130531|20130515|20130515||||61.53|||||||||||||||||
amer_0000|RY.TO|20130603|20130615|20130615|||||26060316||||||||||||||||
amer_0000|RY.TO|20130605|20130615|20130615||2.1098|0.3777|||3.965|8.7395||11.4423||||||||||||
amer_0000|RY.TO|20130613|20130615|20130615|3.3455|||||||87471.1683|||||||||||||
amer_0000|RY.TO|20130617|20130615|20130615|||||25982536||||||||||||||||
amer_0000|RY.TO|20130619|20130615|20130615||2.1154|0.3787|||3.9545|8.7164||11.4726||||||||||||
amer_0000|RY.TO|20130627|20130615|20130615|3.3748|||||||88236.6855|||||||||||||
amer_0000|RY.TO|20130628|20130615|20130615||||61.28|||||||||||||||||
amer_0000|RY.TO|20130702|20130715|20130715|||||24956569||||||||||||||||
amer_0000|RY.TO|20130703|20130715|20130715||2.1105|0.3778|||3.9637|8.7366||11.4461||||||||||||
amer_0000|RY.TO|20130711|20130715|20130715|3.4041|||||||89002.2026|||||||||||||
amer_0000|RY.TO|20130716|20130715|20130715|||||24833218||||||||||||||||
amer_0000|RY.TO|20130717|20130715|20130715||2.2238|0.3981|||3.7618|8.2915||12.0605||||||||||||
amer_0000|RY.TO|20130725|20130715|20130715|3.5925|||||||93927.5112|||||||||||||
amer_0000|RY.TO|20130731|20130715|20130715||2.1682|0.898|64.16||3.8342|8.3074||12.0375||||||||||6870||2260
amer_0000|RY.TO|20130801|20130815|20130815|||||25446371||||||||||||||||
amer_0000|RY.TO|20130808|20130815|20130815|3.5216|||||||92279.7176|||||||||||||
amer_0000|RY.TO|20130814|20130815|20130815||2.1605|0.8948|||3.848|8.3372||11.9944||||||||||||
amer_0000|RY.TO|20130816|20130815|20130815|||||28171165||||||||||||||||
amer_0000|RY.TO|20130822|20130815|20130815|3.5425|||||||92826.9444|||||||||||||
amer_0000|RY.TO|20130828|20130815|20130815||2.1794|0.9027|||3.8145|8.2648||12.0994||||||||||||
amer_0000|RY.TO|20130830|20130815|20130815||||64.9|||||||||||||||||
amer_0000|RY.TO|20130903|20130915|20130915|||||31995590||||||||||||||||
amer_0000|RY.TO|20130905|20130915|20130915|3.6579|||||||95851.0925|||||||||||||
amer_0000|RY.TO|20130911|20130915|20130915||2.2372|0.9266|||3.716|8.0514||12.4203||||||||||||
amer_0000|RY.TO|20130916|20130915|20130915|||||26199620||||||||||||||||
amer_0000|RY.TO|20130919|20130915|20130915|3.6381|||||||95332.6671|||||||||||||
amer_0000|RY.TO|20130925|20130915|20130915||2.2412|0.9283|||3.7093|8.0368||12.4428||||||||||||
amer_0000|RY.TO|20130930|20130915|20130915||||66|||||||||||||||||
amer_0000|RY.TO|20131001|20131015|20131015|||||25061720||||||||||||||||
amer_0000|RY.TO|20131003|20131015|20131015|3.626|||||||95015.8516|||||||||||||
amer_0000|RY.TO|20131009|20131015|20131015||2.2439|0.9294|||3.7048|8.0271||12.4578||||||||||||
amer_0000|RY.TO|20131016|20131015|20131015|||||24162934||||||||||||||||
amer_0000|RY.TO|20131017|20131015|20131015|3.7777|||||||98990.4462|||||||||||||
amer_0000|RY.TO|20131023|20131015|20131015||2.34|0.9686|||3.6561|7.7023||12.9831||||||||||||
amer_0000|RY.TO|20131031|20131015|20131015|3.7018|||70.02||||100899.6462|||||||||||7009||2077
amer_0000|RY.TO|20131101|20131115|20131115|||||22819005||||||||||||||||
amer_0000|RY.TO|20131106|20131115|20131115||2.3483|1.0822|||3.605|7.8227||12.7832||||||||||||
amer_0000|RY.TO|20131114|20131115|20131115|3.7526|||||||102283.0176|||||||||||||
amer_0000|RY.TO|20131118|20131115|20131115|||||28776950||||||||||||||||
amer_0000|RY.TO|20131120|20131115|20131115||2.3995|1.1058|||3.5281|7.6558||13.0619||||||||||||
amer_0000|RY.TO|20131128|20131115|20131115|3.7203|||||||101404.0004|||||||||||||
amer_0000|RY.TO|20131129|20131115|20131115||||70.44|||||||||||||||||
amer_0000|RY.TO|20131202|20131215|20131215|||||29773344||||||||||||||||
amer_0000|RY.TO|20131204|20131215|20131215||2.3088|1.064|||3.6667|7.9565||12.5683||||||||||||
amer_0000|RY.TO|20131212|20131215|20131215|3.6014|||||||98161.7238|||||||||||||
amer_0000|RY.TO|20131216|20131215|20131215|||||24135747||||||||||||||||
amer_0000|RY.TO|20131218|20131215|20131215||2.3373|1.0771|||3.622|7.8597||12.7231||||||||||||
amer_0000|RY.TO|20131227|20131215|20131215|3.769|||||||102729.7312|||||||||||||
amer_0000|RY.TO|20131231|20131215|20131215||||71.41|||||||||||||||||
amer_0000|RY.TO|20140102|20140115|20140115||2.3955|1.1039||22253692|3.534|7.6687||13.0401||||||||||||
amer_0000|RY.TO|20140110|20140115|20140115|3.7632|||||||102622.9963|||||||||||||
amer_0000|RY.TO|20140116|20140115|20140115||2.389|1.1004||21914027|3.5454|7.6934||12.9982||||||||||||
amer_0000|RY.TO|20140124|20140115|20140115|3.7267|||||||101628.1962|||||||||||||
amer_0000|RY.TO|20140130|20140115|20140115||2.3341|1.0751|||3.7292|7.8744||12.6995||||||||||||
amer_0000|RY.TO|20140131|20140115|20140115||||68.93|||||||||||||||7432||2067
amer_0000|RY.TO|20140203|20140215|20140215|||||22627454||||||||||||||||
amer_0000|RY.TO|20140207|20140215|20140215|3.6577|||||||101097.8695|||||||||||||
amer_0000|RY.TO|20140213|20140215|20140215||2.2746|1.2952|||3.6517|7.7669||12.8752||||||||||||
amer_0000|RY.TO|20140218|20140215|20140215|||||24963543||||||||||||||||
amer_0000|RY.TO|20140221|20140215|20140215|3.7861|||||||104645.6692|||||||||||||
amer_0000|RY.TO|20140227|20140215|20140215||2.3127|1.3169|||3.5917|7.6392||13.0904||||||||||||
amer_0000|RY.TO|20140228|20140215|20140215||||71.95|||||||||||||||||
amer_0000|RY.TO|20140303|20140315|20140315|||||27198154||||||||||||||||
amer_0000|RY.TO|20140307|20140315|20140315|3.7412|||||||103405.3815|||||||||||||
amer_0000|RY.TO|20140313|20140315|20140315||2.2941|1.3063|||3.6207|7.7009||12.9855||||||||||||
amer_0000|RY.TO|20140317|20140315|20140315|||||24038422||||||||||||||||
amer_0000|RY.TO|20140321|20140315|20140315|3.7652|||||||104068.7912|||||||||||||
amer_0000|RY.TO|20140327|20140315|20140315||2.3069|1.3136|||3.6006|7.6582||13.0579||||||||||||
amer_0000|RY.TO|20140331|20140315|20140315||||72.89|||||||||||||||||
amer_0000|RY.TO|20140401|20140415|20140415|||||19403051||||||||||||||||
amer_0000|RY.TO|20140404|20140415|20140415|3.8043|||||||105150.4374|||||||||||||
amer_0000|RY.TO|20140410|20140415|20140415||2.3274|1.3253|||3.569|7.5909||13.1736||||||||||||
amer_0000|RY.TO|20140416|20140415|20140415|||||20521149||||||||||||||||
amer_0000|RY.TO|20140421|20140415|20140415|3.8372|||||||106059.0203|||||||||||||
amer_0000|RY.TO|20140424|20140415|20140415||2.3088|1.3147|||3.7083|7.6519||13.0687||||||||||||
amer_0000|RY.TO|20140430|20140415|20140415||||73.15|||||||||||||||7406||2175
amer_0000|RY.TO|20140501|20140515|20140515|||||21627383||||||||||||||||
amer_0000|RY.TO|20140505|20140515|20140515|3.715|||||||105362.6119|||||||||||||
amer_0000|RY.TO|20140508|20140515|20140515||2.2976|1.4646|||3.6597|7.852||12.7357||||||||||||
amer_0000|RY.TO|20140516|20140515|20140515|||||22125303||||||||||||||||
amer_0000|RY.TO|20140520|20140515|20140515|3.7303|||||||105795.0166|||||||||||||
amer_0000|RY.TO|20140522|20140515|20140515||2.3675|1.5092|||3.5516|7.6199||13.1235||||||||||||
amer_0000|RY.TO|20140530|20140515|20140515||||74.64|||||||||||||||||
amer_0000|RY.TO|20140602|20140615|20140615|||||26746276||||||||||||||||
amer_0000|RY.TO|20140603|20140615|20140615|3.7892|||||||107466.9814|||||||||||||
amer_0000|RY.TO|20140605|20140615|20140615||2.3396|1.4914|||3.5939|7.7109||12.9687||||||||||||
amer_0000|RY.TO|20140616|20140615|20140615|||||24906442||||||||||||||||
amer_0000|RY.TO|20140617|20140615|20140615|3.8207|||||||108360.6178|||||||||||||
amer_0000|RY.TO|20140619|20140615|20140615||2.3562|1.502|||3.5686|7.6565||13.0609||||||||||||
amer_0000|RY.TO|20140630|20140615|20140615||||76.28|||||||||||||||||
amer_0000|RY.TO|20140702|20140715|20140715|3.9137||||21309206|||110998.2865|||||||||||||
amer_0000|RY.TO|20140703|20140715|20140715||2.4193|1.5422|||3.4756|7.4569||13.4104||||||||||||
amer_0000|RY.TO|20140716|20140715|20140715|4.0505||||21696784|||114875.5153|||||||||||||
amer_0000|RY.TO|20140717|20140715|20140715||2.5031|1.5956|||3.3592|7.2073||13.8748||||||||||||
amer_0000|RY.TO|20140730|20140715|20140715|4.0992|||||||116259.2103|||||||||||||
amer_0000|RY.TO|20140731|20140715|20140715||2.47|1.4714|80.47||3.4298|7.2449||13.8027||||||||||7937||2352
amer_0000|RY.TO|20140801|20140815|20140815|||||18904022||||||||||||||||
amer_0000|RY.TO|20140813|20140815|20140815|3.887|||||||114674.1888|||||||||||||
amer_0000|RY.TO|20140814|20140815|20140815||2.4599|1.4653|||3.444|7.2748||13.7461||||||||||||
amer_0000|RY.TO|20140818|20140815|20140815|||||20747983||||||||||||||||
amer_0000|RY.TO|20140827|20140815|20140815|3.9568|||||||116735.5853|||||||||||||
amer_0000|RY.TO|20140828|20140815|20140815||2.4724|1.4728|||3.4264|7.2377||13.8165||||||||||||
amer_0000|RY.TO|20140829|20140815|20140815||||80.77|||||||||||||||||
amer_0000|RY.TO|20140902|20140915|20140915|||||24563736||||||||||||||||
amer_0000|RY.TO|20140910|20140915|20140915|3.9695|||||||117110.3846|||||||||||||
amer_0000|RY.TO|20140911|20140915|20140915||2.5127|1.4968|||3.3716|7.1219||14.0412||||||||||||
amer_0000|RY.TO|20140916|20140915|20140915|||||23477896||||||||||||||||
amer_0000|RY.TO|20140924|20140915|20140915|3.9686|||||||117081.5539|||||||||||||
amer_0000|RY.TO|20140925|20140915|20140915||2.4488|1.4588|||3.4595|7.3076||13.6844||||||||||||
amer_0000|RY.TO|20140930|20140915|20140915||||80.05|||||||||||||||||
amer_0000|RY.TO|20141001|20141015|20141015|||||18390230||||||||||||||||
amer_0000|RY.TO|20141008|20141015|20141015|3.9573|||||||116750.0006|||||||||||||
amer_0000|RY.TO|20141009|20141015|20141015||2.4786|1.4765|||3.418|7.2198||13.8508||||||||||||
amer_0000|RY.TO|20141016|20141015|20141015|||||18048804||||||||||||||||
amer_0000|RY.TO|20141022|20141015|20141015|3.8826|||||||114544.4506|||||||||||||
amer_0000|RY.TO|20141023|20141015|20141015||2.4344|1.4502|||3.5809|7.3509||13.6038||||||||||||
amer_0000|RY.TO|20141031|20141015|20141015||||80.01|||||||||||||||7596||2316
amer_0000|RY.TO|20141103|20141115|20141115|||||22635400||||||||||||||||
amer_0000|RY.TO|20141105|20141115|20141115|3.8853|||||||117209.3169|||||||||||||
amer_0000|RY.TO|20141106|20141115|20141115||2.4077|1.4257|||3.4993|7.4051||13.5042||||||||||||
amer_0000|RY.TO|20141117|20141115|20141115|||||24844345||||||||||||||||
amer_0000|RY.TO|20141119|20141115|20141115|3.9632|||||||119560.1375|||||||||||||
amer_0000|RY.TO|20141120|20141115|20141115||2.4635|1.4588|||3.42|7.2375||13.817||||||||||||
amer_0000|RY.TO|20141128|20141115|20141115||||83.16|||||||||||||||||
amer_0000|RY.TO|20141201|20141215|20141215|||||20622907||||||||||||||||
amer_0000|RY.TO|20141203|20141215|20141215|3.9006|||||||117670.8277|||||||||||||
amer_0000|RY.TO|20141204|20141215|20141215||2.392|1.4164|||3.5223|7.4538||13.416||||||||||||
amer_0000|RY.TO|20141216|20141215|20141215|||||19119558||||||||||||||||
amer_0000|RY.TO|20141217|20141215|20141215|3.8069|||||||114844.0742|||||||||||||
amer_0000|RY.TO|20141218|20141215|20141215||2.3513|1.3924|||3.5831|7.5826||13.188||||||||||||
amer_0000|RY.TO|20141231|20141215|20141215|3.8361|||80.24||||115723.8291|||||||||||||
amer_0000|RY.TO|20150102|20150115|20150115||2.3941|1.4176||18283773|3.5192|7.4473||13.4276||||||||||||
amer_0000|RY.TO|20150114|20150115|20150115|3.618|||||||109147.3004|||||||||||||
amer_0000|RY.TO|20150116|20150115|20150115||2.2401|1.3265||17751770|3.7611|7.9592||12.5641||||||||||||
amer_0000|RY.TO|20150128|20150115|20150115|3.5344|||||||106623.4133|||||||||||||
amer_0000|RY.TO|20150130|20150115|20150115||2.1283|1.2602|71.74||4.0703|8.3775||11.9368||||||||||||
amer_0000|RY.TO|20150131|20150115|20150115|||||||||||||||||||8042||2434
amer_0000|RY.TO|20150202|20150215|20150215|||||16459747||||||||||||||||
amer_0000|RY.TO|20150211|20150215|20150215|3.5902|||||||110690.0918|||||||||||||
amer_0000|RY.TO|20150213|20150215|20150215||2.1798|0.9104|||3.7658|8.099||12.3471||||||||||||
amer_0000|RY.TO|20150217|20150215|20150215|||||16199141||||||||||||||||
amer_0000|RY.TO|20150225|20150215|20150215|3.6403|||||||112233.6654|||||||||||||
amer_0000|RY.TO|20150227|20150215|20150215||2.2015|0.9194|78.31||3.7288|8.0194||12.4697||||||||||||
amer_0000|RY.TO|20150302|20150315|20150315|||||16063413||||||||||||||||
amer_0000|RY.TO|20150311|20150315|20150315|3.5552|||||||109608.1478|||||||||||||
amer_0000|RY.TO|20150313|20150315|20150315||2.1278|0.8887|||3.8578|8.297||12.0525||||||||||||
amer_0000|RY.TO|20150316|20150315|20150315|||||16663231||||||||||||||||
amer_0000|RY.TO|20150325|20150315|20150315|3.5584|||||||109709.1292|||||||||||||
amer_0000|RY.TO|20150327|20150315|20150315||2.111|0.8816|||3.8887|8.3633||11.957||||||||||||
amer_0000|RY.TO|20150331|20150315|20150315||||76.24|||||||||||||||||
amer_0000|RY.TO|20150401|20150415|20150415|||||17800654||||||||||||||||
amer_0000|RY.TO|20150408|20150415|20150415|3.6684|||||||113099.2206|||||||||||||
amer_0000|RY.TO|20150410|20150415|20150415||2.2378|0.9346|||3.6683|7.8894||12.6752||||||||||||
amer_0000|RY.TO|20150416|20150415|20150415|||||18345660||||||||||||||||
amer_0000|RY.TO|20150422|20150415|20150415|3.7428|||||||115392.9421|||||||||||||
amer_0000|RY.TO|20150424|20150415|20150415||2.2653|0.9461|||3.6982|7.7935||12.8312||||||||||||
amer_0000|RY.TO|20150430|20150415|20150415||||80.11|||||||||||||||8297||2473
amer_0000|RY.TO|20150501|20150515|20150515|||||17258061||||||||||||||||
amer_0000|RY.TO|20150506|20150515|20150515|3.5962|||||||114134.9372|||||||||||||
amer_0000|RY.TO|20150508|20150515|20150515||2.2067|0.948|||3.7636|8.1965||12.2003||||||||||||
amer_0000|RY.TO|20150519|20150515|20150515|||||17941452||||||||||||||||
amer_0000|RY.TO|20150520|20150515|20150515|3.6194|||||||114870.9192|||||||||||||
amer_0000|RY.TO|20150522|20150515|20150515||2.2407|0.9626|||3.7065|8.0721||12.3883||||||||||||
amer_0000|RY.TO|20150529|20150515|20150515||||79.07|||||||||||||||||
amer_0000|RY.TO|20150601|20150615|20150615|||||19151027||||||||||||||||
amer_0000|RY.TO|20150603|20150615|20150615|3.6499|||||||115837.7735|||||||||||||
amer_0000|RY.TO|20150605|20150615|20150615||2.2178|0.9528|||3.7447|8.1553||12.2619||||||||||||
amer_0000|RY.TO|20150616|20150615|20150615|||||22123136||||||||||||||||
amer_0000|RY.TO|20150617|20150615|20150615|3.5489|||||||112634.0877|||||||||||||
amer_0000|RY.TO|20150619|20150615|20150615||2.1409|0.9197|||3.8792|8.4483||11.8367||||||||||||
amer_0000|RY.TO|20150630|20150615|20150615||||76.38|||||||||||||||||
amer_0000|RY.TO|20150702|20150715|20150715|3.4653||||22139270|||109978.7806|||||||||||||
amer_0000|RY.TO|20150703|20150715|20150715||2.1379|0.9184|||3.8848|8.4604||11.8197||||||||||||
amer_0000|RY.TO|20150716|20150715|20150715|3.5426||||20855793|||112432.0534|||||||||||||
amer_0000|RY.TO|20150717|20150715|20150715||2.1543|0.9255|||3.8551|8.3959||11.9106||||||||||||
amer_0000|RY.TO|20150730|20150715|20150715|3.4443|||||||109314.9538|||||||||||||
amer_0000|RY.TO|20150731|20150715|20150715||1.9948|0.9284|76.26||3.9864|8.6022||11.625||||||||||8140||2449
amer_0000|RY.TO|20150804|20150815|20150815|||||21882999||||||||||||||||
amer_0000|RY.TO|20150813|20150815|20150815|3.4063|||||||108766.1105|||||||||||||
amer_0000|RY.TO|20150814|20150815|20150815||1.9873|0.9249|||4.0016|8.635||11.5808||||||||||||
amer_0000|RY.TO|20150817|20150815|20150815|||||21846979||||||||||||||||
amer_0000|RY.TO|20150827|20150815|20150815|3.3431|||||||106781.7539|||||||||||||
amer_0000|RY.TO|20150828|20150815|20150815||1.9285|0.8972|||4.1248|8.901||11.2348||||||||||||
amer_0000|RY.TO|20150831|20150815|20150815||||73.34|||||||||||||||||
amer_0000|RY.TO|20150901|20150915|20150915|||||23421650||||||||||||||||
amer_0000|RY.TO|20150910|20150915|20150915|3.2694|||||||104429.3514|||||||||||||
amer_0000|RY.TO|20150911|20150915|20150915||1.8945|0.8814|||4.1989|9.0608||11.0366||||||||||||
amer_0000|RY.TO|20150916|20150915|20150915|||||26202582||||||||||||||||
amer_0000|RY.TO|20150924|20150915|20150915|3.2238|||||||102971.7278|||||||||||||
amer_0000|RY.TO|20150925|20150915|20150915||1.8817|0.8755|||4.2275|9.1225||10.9619||||||||||||
amer_0000|RY.TO|20150930|20150915|20150915||||73.79|||||||||||||||||
amer_0000|RY.TO|20151001|20151015|20151015|||||26131630||||||||||||||||
amer_0000|RY.TO|20151008|20151015|20151015|3.3616|||||||107373.4625|||||||||||||
amer_0000|RY.TO|20151009|20151015|20151015||1.9337|0.8997|||4.1137|8.8769||11.2652||||||||||||
amer_0000|RY.TO|20151016|20151015|20151015|||||24759720||||||||||||||||
amer_0000|RY.TO|20151022|20151015|20151015|3.3611|||||||107359.0306|||||||||||||
amer_0000|RY.TO|20151023|20151015|20151015||1.9586|0.9112|||4.1149|8.7642||11.4101||||||||||||
amer_0000|RY.TO|20151030|20151015|20151015||||74.77|||||||||||||||||
amer_0000|RY.TO|20151031|20151015|20151015|||||||||||||||||||7644||2569
amer_0000|RY.TO|20151102|20151115|20151115|||||23559000||||||||||||||||
amer_0000|RY.TO|20151105|20151115|20151115|3.4533|||||||110465.1775|||||||||||||
amer_0000|RY.TO|20151106|20151115|20151115||1.9394|0.9507|||4.0183|8.7802||11.3893||||||||||||
amer_0000|RY.TO|20151116|20151115|20151115|||||23133527||||||||||||||||
amer_0000|RY.TO|20151119|20151115|20151115|3.4366|||||||109931.1109|||||||||||||
amer_0000|RY.TO|20151120|20151115|20151115||1.927|0.9446|||4.0441|8.8367||11.3165||||||||||||
amer_0000|RY.TO|20151130|20151115|20151115||||76.08|||||||||||||||||
amer_0000|RY.TO|20151201|20151215|20151215|||||23951882||||||||||||||||
amer_0000|RY.TO|20151203|20151215|20151215|3.4456|||||||110219.7956|||||||||||||
amer_0000|RY.TO|20151204|20151215|20151215||1.9379|0.9499|||4.0214|8.787||11.3804||||||||||||
amer_0000|RY.TO|20151216|20151215|20151215|||||22644288||||||||||||||||
amer_0000|RY.TO|20151217|20151215|20151215|3.3816|||||||108170.1346|||||||||||||
amer_0000|RY.TO|20151218|20151215|20151215||1.8787|0.9209|||4.1481|9.064||11.0327||||||||||||
amer_0000|RY.TO|20151231|20151215|20151215|3.3459|||74.15||||107029.8303|||||||||||||
amer_0000|RY.TO|20160104|20160115|20160115||1.8481|0.9059||32119131|4.2169|9.2141||10.8529||||||||||||
amer_0000|RY.TO|20160114|20160115|20160115|3.1393|||||||100418.952|||||||||||||
amer_0000|RY.TO|20160118|20160115|20160115||1.6919|0.8294||34542528|4.606|10.0643||9.9361||||||||||||
amer_0000|RY.TO|20160128|20160115|20160115|3.206|||||||102555.2184|||||||||||||
amer_0000|RY.TO|20160129|20160115|20160115||||72.55|||||||||||||||||
amer_0000|RY.TO|20160131|20160115|20160115|||||||||||||||||||8483||2426
amer_0000|RY.TO|20160201|20160215|20160215||1.6788|1.7685||34446241|4.3777|9.3447||10.7012||||||||||||
amer_0000|RY.TO|20160211|20160215|20160215|2.9161|||||||96636.2995|||||||||||||
amer_0000|RY.TO|20160216|20160215|20160215||1.6351|1.7224||35592601|4.495|9.5952||10.4219||||||||||||
amer_0000|RY.TO|20160225|20160215|20160215|3.0408|||||||100769.3597|||||||||||||
amer_0000|RY.TO|20160229|20160215|20160215||||69.07|||||||||||||||||
amer_0000|RY.TO|20160301|20160315|20160315||1.6523|1.7405||36844544|4.4482|9.4953||10.5315||||||||||||
amer_0000|RY.TO|20160310|20160315|20160315|3.2857|||||||108886.8089|||||||||||||
amer_0000|RY.TO|20160315|20160315|20160315||1.7574|1.8511|||4.1823|8.9276||11.2012||||||||||||
amer_0000|RY.TO|20160316|20160315|20160315|||||38984179||||||||||||||||
amer_0000|RY.TO|20160324|20160315|20160315|3.3185|||||||109972.1088|||||||||||||
amer_0000|RY.TO|20160329|20160315|20160315||1.7616|1.8556|||4.1722|8.9061||11.2282||||||||||||
amer_0000|RY.TO|20160331|20160315|20160315||||74.83|||||||||||||||||
amer_0000|RY.TO|20160401|20160415|20160415|||||34728609||||||||||||||||
amer_0000|RY.TO|20160407|20160415|20160415|3.3023|||||||109436.8924|||||||||||||
amer_0000|RY.TO|20160412|20160415|20160415||1.7842|1.8794|||4.1194|8.7932||11.3724||||||||||||
amer_0000|RY.TO|20160418|20160415|20160415|||||33221575||||||||||||||||
amer_0000|RY.TO|20160421|20160415|20160415|3.4773|||||||115235.0704|||||||||||||
amer_0000|RY.TO|20160426|20160415|20160415||1.833|1.9308|||4.0612|8.5593||11.6832||||||||||||
amer_0000|RY.TO|20160429|20160415|20160415||||77.92|||||||||||||||||
amer_0000|RY.TO|20160430|20160415|20160415|||||||||||||||||||8497||2560
amer_0000|RY.TO|20160502|20160515|20160515|||||33335472||||||||||||||||
amer_0000|RY.TO|20160505|20160515|20160515|3.4016|||||||112628.4139|||||||||||||
amer_0000|RY.TO|20160510|20160515|20160515||1.8744|4.992|||4.1248|8.6673||11.5377||||||||||||
amer_0000|RY.TO|20160516|20160515|20160515|||||32972319||||||||||||||||
amer_0000|RY.TO|20160519|20160515|20160515|3.4866|||||||115441.1478|||||||||||||
amer_0000|RY.TO|20160524|20160515|20160515||1.9212|5.1164|||4.0245|8.4564||11.8253||||||||||||
amer_0000|RY.TO|20160531|20160515|20160515||||78.83|||||||||||||||||
amer_0000|RY.TO|20160601|20160615|20160615|||||32895721||||||||||||||||
amer_0000|RY.TO|20160602|20160615|20160615|3.5787|||||||118491.9968|||||||||||||
amer_0000|RY.TO|20160607|20160615|20160615||1.9562|5.2096|||3.9525|8.3052||12.0407||||||||||||
amer_0000|RY.TO|20160616|20160615|20160615|3.4753||||33228705|||115069.0931|||||||||||||
amer_0000|RY.TO|20160621|20160615|20160615||1.9236|5.1229|||4.0193|8.4457||11.8404||||||||||||
amer_0000|RY.TO|20160630|20160615|20160615|3.4313|||76.34||||113610.6385|||||||||||||
amer_0000|RY.TO|20160704|20160715|20160715|||||36112865||||||||||||||||
amer_0000|RY.TO|20160705|20160715|20160715||1.8823|5.0128|||4.1076|8.6312||11.5858||||||||||||
amer_0000|RY.TO|20160714|20160715|20160715|3.5877|||||||118789.6406|||||||||||||
amer_0000|RY.TO|20160718|20160715|20160715|||||34425743||||||||||||||||
amer_0000|RY.TO|20160719|20160715|20160715||1.9559|5.2089|||3.953|8.3062||12.0392||||||||||||
amer_0000|RY.TO|20160728|20160715|20160715|3.5854|||||||118715.2296|||||||||||||
amer_0000|RY.TO|20160729|20160715|20160715||||79.59|||||||||||||||||
amer_0000|RY.TO|20160731|20160715|20160715|||||||||||||||||||8718||2886
amer_0000|RY.TO|20160802|20160815|20160815||1.8674|2.5067||34073982|4.0692|8.7233||11.4636||||||||||||
amer_0000|RY.TO|20160811|20160815|20160815|3.5802|||||||119475.0882|||||||||||||
amer_0000|RY.TO|20160816|20160815|20160815||1.8982|2.5481||33154274|4.003|8.5814||11.6531||||||||||||
amer_0000|RY.TO|20160825|20160815|20160815|3.6212|||||||120841.3665|||||||||||||
amer_0000|RY.TO|20160830|20160815|20160815||1.9422|2.6071|||3.9125|8.3873||11.9227||||||||||||
amer_0000|RY.TO|20160831|20160815|20160815||||81.53|||||||||||||||||
amer_0000|RY.TO|20160901|20160915|20160915|||||34193604||||||||||||||||
amer_0000|RY.TO|20160908|20160915|20160915|3.6074|||||||120380.9901|||||||||||||
amer_0000|RY.TO|20160913|20160915|20160915||1.9039|2.5558|||3.991|8.5558||11.688||||||||||||
amer_0000|RY.TO|20160916|20160915|20160915|||||33776034||||||||||||||||
amer_0000|RY.TO|20160922|20160915|20160915|3.6439|||||||121598.7598|||||||||||||
amer_0000|RY.TO|20160927|20160915|20160915||1.9175|2.574|||3.9628|8.4954||11.7711||||||||||||
amer_0000|RY.TO|20160930|20160915|20160915||||81.26|||||||||||||||||
amer_0000|RY.TO|20161003|20161015|20161015|||||34046765||||||||||||||||
amer_0000|RY.TO|20161006|20161015|20161015|3.6545|||||||121955.1802|||||||||||||
amer_0000|RY.TO|20161011|20161015|20161015||1.9479|2.6148|||3.901|8.3628||11.9577||||||||||||
amer_0000|RY.TO|20161017|20161015|20161015|||||34265228||||||||||||||||
amer_0000|RY.TO|20161020|20161015|20161015|3.7351|||||||124643.184|||||||||||||
amer_0000|RY.TO|20161025|20161015|20161015||1.9823|2.661|||3.8812|8.2175||12.1691||||||||||||
amer_0000|RY.TO|20161031|20161015|20161015||||83.8|||||||||||||||8928||2533
amer_0000|RY.TO|20161101|20161115|20161115|||||33378022||||||||||||||||
amer_0000|RY.TO|20161103|20161115|20161115|3.5699|||||||122886.6125|||||||||||||
amer_0000|RY.TO|20161108|20161115|20161115||1.929|20.7541|||3.8798|8.1068||12.3353||||||||||||
amer_0000|RY.TO|20161116|20161115|20161115|||||34853754||||||||||||||||
amer_0000|RY.TO|20161117|20161115|20161115|3.7469|||||||128976.7263|||||||||||||
amer_0000|RY.TO|20161122|20161115|20161115||2.0616|22.1807|||3.6303|7.5854||13.1832||||||||||||
amer_0000|RY.TO|20161130|20161115|20161115||||87.08|||||||||||||||||
amer_0000|RY.TO|20161201|20161215|20161215|3.7671||||34740021|||129674.8613|||||||||||||
amer_0000|RY.TO|20161206|20161215|20161215||2.0332|21.875|||3.681|7.6914||13.0015||||||||||||
amer_0000|RY.TO|20161215|20161215|20161215|3.948|||||||135898.6605|||||||||||||
amer_0000|RY.TO|20161216|20161215|20161215|||||36215821||||||||||||||||
amer_0000|RY.TO|20161220|20161215|20161215||2.124|22.8517|||3.5237|7.3627||13.582||||||||||||
amer_0000|RY.TO|20161229|20161215|20161215|3.9445|||||||135779.829|||||||||||||
amer_0000|RY.TO|20161230|20161215|20161215||||90.87|||||||||||||||||
amer_0000|RY.TO|20170103|20170115|20170115||2.1136|22.7398||36491710|3.541|7.3989||13.5155||||||||||||
amer_0000|RY.TO|20170112|20170115|20170115|4.0455|||||||139255.65|||||||||||||
amer_0000|RY.TO|20170113|20170115|20170115|||23.4854||||||||||||||||||
amer_0000|RY.TO|20170116|20170115|20170115|||||38058915||||||||||||||||
amer_0000|RY.TO|20170117|20170115|20170115||2.1617||||3.4623|7.2345||13.8227||||||||||||
amer_0000|RY.TO|20170126|20170115|20170115|4.0718|||||||140161.7401|||||||||||||
amer_0000|RY.TO|20170127|20170115|20170115|||23.478||||||||||||||||||
amer_0000|RY.TO|20170131|20170115|20170115||2.1279||93.56||3.5058|7.6528||13.067||||||||||9000||3015
amer_0000|RY.TO|20170201|20170215|20170215|||||35774899||||||||||||||||
amer_0000|RY.TO|20170209|20170215|20170215|4.087|||||||141853.1735|||||||||||||
amer_0000|RY.TO|20170210|20170215|20170215|||1.8015||||||||||||||||||
amer_0000|RY.TO|20170214|20170215|20170215||2.2166||||3.3655|7.3466||13.6117||||||||||||
amer_0000|RY.TO|20170216|20170215|20170215|||||37764632||||||||||||||||
amer_0000|RY.TO|20170220|20170215|20170215||||||||||2.5882|||||||||||
amer_0000|RY.TO|20170221|20170215|20170215||||||||||2.6111|17|95.6471|||||||||
amer_0000|RY.TO|20170222|20170215|20170215||||||||||2.6111|||||||||||
amer_0000|RY.TO|20170223|20170215|20170215|4.1758|||||||144994.5981||2.6111|||||||||||
amer_0000|RY.TO|20170224|20170215|20170215|||1.7973|||||||2.6111|17|96.4118|||||||||
amer_0000|RY.TO|20170225|20170215|20170215||||||||||2.6111|17|96.8824|||||||||
amer_0000|RY.TO|20170226|20170215|20170215||||||||||2.6111|17|97|||||||||
amer_0000|RY.TO|20170227|20170215|20170215||||||||||2.5556|17|98.7647|||||||||
amer_0000|RY.TO|20170228|20170215|20170215||2.1945||96.48||3.3997|7.4212||13.4749|2.5556|||||||||||
amer_0000|RY.TO|20170301|20170315|20170315|||||37050979||||||||||||||||
amer_0000|RY.TO|20170306|20170315|20170315||||||||||2.5556|17|99.1176|||||||||
amer_0000|RY.TO|20170307|20170315|20170315||||||||||2.5556|17|99.4118|||||||||
amer_0000|RY.TO|20170308|20170315|20170315||||||||||2.5556|||||||||||
amer_0000|RY.TO|20170309|20170315|20170315|4.178|||||||145019.4306|||||||||||||
amer_0000|RY.TO|20170310|20170315|20170315|||1.8168||||||||||||||||||
amer_0000|RY.TO|20170313|20170315|20170315||||||||||2.5556|||||||||||
amer_0000|RY.TO|20170314|20170315|20170315||2.2125||||3.3721|7.361||13.5852||||||||||||
amer_0000|RY.TO|20170315|20170315|20170315||||||||||2.5556|||||||||||
amer_0000|RY.TO|20170316|20170315|20170315|||||39521729|||||2.5556|||||||||||
amer_0000|RY.TO|20170323|20170315|20170315|4.107|||||||142555.9737|||||||||||||
amer_0000|RY.TO|20170324|20170315|20170315|||1.7962||||||||||||||||||
amer_0000|RY.TO|20170328|20170315|20170315||2.225||||3.3531|7.3196||13.662||||||||||||
amer_0000|RY.TO|20170331|20170315|20170315||||96.89||||||2.5556|||||||||||
amer_0000|RY.TO|20170403|20170415|20170415|||||38770468|||||2.6111|||||||||||
amer_0000|RY.TO|20170406|20170415|20170415|4.1567|||||||144281.8687|||||||||||||
amer_0000|RY.TO|20170407|20170415|20170415|||1.8105||||||||||||||||||
amer_0000|RY.TO|20170411|20170415|20170415||2.2027||||3.387|7.3936||13.5251|2.6111|||||||||||
amer_0000|RY.TO|20170412|20170415|20170415||||||||||2.6111|||||||||||
amer_0000|RY.TO|20170417|20170415|20170415|||||38394628||||||||||||||||
amer_0000|RY.TO|20170420|20170415|20170415|4.0704|||||||141287.3671||2.6111|||||||||||
amer_0000|RY.TO|20170421|20170415|20170415|||1.7589|||||||2.6111|||||||||||
amer_0000|RY.TO|20170423|20170415|20170415||||||||||2.6111|||||||||||
amer_0000|RY.TO|20170425|20170415|20170415||2.207||||3.4422|7.3792||13.5517||||||||||||
amer_0000|RY.TO|20170426|20170415|20170415||||||||||2.6111|||||||||||
amer_0000|RY.TO|20170427|20170415|20170415||||||||||2.6111|||||||||||
amer_0000|RY.TO|20170428|20170415|20170415||||93.47|||||||||||||||||
amer_0000|RY.TO|20170430|20170415|20170415|||||||||||||||||||9281||2801
amer_0000|RY.TO|20170501|20170515|20170515|||||29674036||||||||||||||||
amer_0000|RY.TO|20170502|20170515|20170515||||||||||2.6111|17|99.3529|||||||||
amer_0000|RY.TO|20170504|20170515|20170515|3.8427|||||||135163.7402|||||||||||||
amer_0000|RY.TO|20170505|20170515|20170515|||1.1927|||||||2.6111|||||||||||
amer_0000|RY.TO|20170508|20170515|20170515||||||||||2.6111|||||||||||
amer_0000|RY.TO|20170509|20170515|20170515||2.0566||||3.5937|7.9083||12.6449|2.6111|||||||||||
amer_0000|RY.TO|20170512|20170515|20170515||||||||||2.6111|||||||||||
amer_0000|RY.TO|20170515|20170515|20170515||||||||||2.6111|17|99.1176|||||||||
amer_0000|RY.TO|20170516|20170515|20170515|||||10981152|||||2.6111|17|98.8824|||||||||
amer_0000|RY.TO|20170518|20170515|20170515|3.829|||||||134682.8342||2.6111|||||||||||
amer_0000|RY.TO|20170519|20170515|20170515|||1.1836|||||||2.6111|||||||||||
amer_0000|RY.TO|20170523|20170515|20170515||2.0696||||3.571|7.8584||12.7252|2.6111|17|99.1176|||||||||
amer_0000|RY.TO|20170525|20170515|20170515||||||||||2.6111|17|99.1176|||||||||
amer_0000|RY.TO|20170526|20170515|20170515||||||||||2.3889|17|100.4118|||||||||
amer_0000|RY.TO|20170529|20170515|20170515||||||||||2.3889|||||||||||
amer_0000|RY.TO|20170531|20170515|20170515||||93.37||||||2.3889|||||||||||
amer_0000|RY.TO|20170601|20170615|20170615|3.8862||||7724732|||136693.8958||2.3529|16|100.625|||||||||
amer_0000|RY.TO|20170602|20170615|20170615|||1.193|||||||2.3529|||||||||||
amer_0000|RY.TO|20170605|20170615|20170615||||||||||2.3529|||||||||||
amer_0000|RY.TO|20170606|20170615|20170615||2.0537||||3.5988|7.9194||12.6272|2.3529|||||||||||
amer_0000|RY.TO|20170607|20170615|20170615||||||||||2.3529|16|100.75|||||||||
amer_0000|RY.TO|20170608|20170615|20170615||||||||||2.3529|||||||||||
amer_0000|RY.TO|20170615|20170615|20170615|3.8792|||||||136446.1563|||||||||||||
amer_0000|RY.TO|20170616|20170615|20170615|||1.1903||9708522||||||||||||||||
amer_0000|RY.TO|20170620|20170615|20170615||2.0747||||3.5623|7.8392||12.7565|2.3529|16|101.3125|||||||||
amer_0000|RY.TO|20170621|20170615|20170615||||||||||2.3529|||||||||||
amer_0000|RY.TO|20170629|20170615|20170615|3.9235|||||||138005.4577||2.3529|||||||||||
amer_0000|RY.TO|20170630|20170615|20170615|||1.1981|94.16|||||||||||||||||
amer_0000|RY.TO|20170704|20170715|20170715||2.084|||9241684|3.5464|7.8042||12.8136||||||||||||
amer_0000|RY.TO|20170706|20170715|20170715||||||||||2.3529|||||||||||
amer_0000|RY.TO|20170707|20170715|20170715||||||||||2.3529|16|101.75|||||||||
amer_0000|RY.TO|20170713|20170715|20170715|3.9401|||||||138588.3741||2.3529|||||||||||
amer_0000|RY.TO|20170714|20170715|20170715|||1.212||||||||||||||||||
amer_0000|RY.TO|20170717|20170715|20170715|||||11013856||||||||||||||||
amer_0000|RY.TO|20170718|20170715|20170715||2.0951||||3.5277|7.763||12.8816|2.3889|17|101.6471|||||||||
amer_0000|RY.TO|20170719|20170715|20170715||||||||||2.3889|||||||||||
amer_0000|RY.TO|20170727|20170715|20170715|3.8622|||||||135848.667|||||||||||||
amer_0000|RY.TO|20170728|20170715|20170715|||1.1804||||||||||||||||||
amer_0000|RY.TO|20170731|20170715|20170715||||93.01|||||||||||||||9412||2783
amer_0000|RY.TO|20170801|20170815|20170815||2.077|||10514273|3.6403|7.8373||12.7596|2.3889|||||||||||
amer_0000|RY.TO|20170803|20170815|20170815||||||||||2.3889|||||||||||
amer_0000|RY.TO|20170804|20170815|20170815||||||||||2.3889|17|101.7647|||||||||
amer_0000|RY.TO|20170809|20170815|20170815||||||||||2.3889|||||||||||
amer_0000|RY.TO|20170810|20170815|20170815|3.7567|||||||135412.9099|||||||||||||
amer_0000|RY.TO|20170811|20170815|20170815|||1.8847|||||||2.3889|||||||||||
amer_0000|RY.TO|20170813|20170815|20170815||||||||||2.3889|17|101.5882|||||||||
amer_0000|RY.TO|20170814|20170815|20170815||||||||||2.3889|||||||||||
amer_0000|RY.TO|20170815|20170815|20170815||2.0755||||3.643|7.8431||12.75|2.3889|||||||||||
amer_0000|RY.TO|20170816|20170815|20170815|||||9047133||||||||||||||||
amer_0000|RY.TO|20170817|20170815|20170815||||||||||2.3889|||||||||||
amer_0000|RY.TO|20170818|20170815|20170815||||||||||2.3889|||||||||||
amer_0000|RY.TO|20170821|20170815|20170815||||||||||2.4444|17|101.4706|||||||||
amer_0000|RY.TO|20170822|20170815|20170815||||||||||2.4444|||||||||||
amer_0000|RY.TO|20170823|20170815|20170815||||||||||2.4444|17|102|||||||||
amer_0000|RY.TO|20170824|20170815|20170815|3.7584|||||||135471.2273||2.4444|17|102.1176|||||||||
amer_0000|RY.TO|20170825|20170815|20170815|||1.8998|||||||2.4444|17|102.0588|||||||||
amer_0000|RY.TO|20170829|20170815|20170815||2.0646||||3.6622|7.8845||12.6831||||||||||||
amer_0000|RY.TO|20170831|20170815|20170815||||92.68|||||||||||||||||
amer_0000|RY.TO|20170901|20170915|20170915|||||10062251||||||||||||||||
amer_0000|RY.TO|20170904|20170915|20170915||||||||||2.4444|||||||||||
amer_0000|RY.TO|20170905|20170915|20170915||||||||||2.4444|||||||||||
amer_0000|RY.TO|20170906|20170915|20170915||||||||||2.4444|||||||||||
amer_0000|RY.TO|20170907|20170915|20170915|3.6589|||||||131884.7096|||||||||||||
amer_0000|RY.TO|20170908|20170915|20170915|||1.8444|||||||2.4444|||||||||||
amer_0000|RY.TO|20170912|20170915|20170915||2.0419||||3.7029|7.9721||12.5437||||||||||||
amer_0000|RY.TO|20170913|20170915|20170915||||||||||2.3889|17|102|||||||||
amer_0000|RY.TO|20170918|20170915|20170915|||||6121845||||||||||||||||
amer_0000|RY.TO|20170919|20170915|20170915||||||||||2.3889|||||||||||
amer_0000|RY.TO|20170920|20170915|20170915||||||||||2.3889|||||||||||
amer_0000|RY.TO|20170921|20170915|20170915|3.8113|||||||137381.1208|||||||||||||
amer_0000|RY.TO|20170922|20170915|20170915|||1.9232||||||||||||||||||
amer_0000|RY.TO|20170926|20170915|20170915||2.1013||||3.5983|7.7469||12.9085||||||||||||
amer_0000|RY.TO|20170927|20170915|20170915||||||||||2.3889|||||||||||
amer_0000|RY.TO|20170928|20170915|20170915||||||||||2.4706|16|102.375|||||||||
amer_0000|RY.TO|20170929|20170915|20170915||||96.54|||||||||||||||||
amer_0000|RY.TO|20171002|20171015|20171015|||||4941554||||||||||||||||
amer_0000|RY.TO|20171004|20171015|20171015||||||||||2.4706|||||||||||
amer_0000|RY.TO|20171005|20171015|20171015|3.9715|||||||143154.5395|||||||||||||
amer_0000|RY.TO|20171006|20171015|20171015|||1.9988||||||||||||||||||
amer_0000|RY.TO|20171010|20171015|20171015||2.1866||||3.4577|7.4443||13.4331|2.4706|||||||||||
amer_0000|RY.TO|20171016|20171015|20171015|||||5361359||||||||||||||||
amer_0000|RY.TO|20171019|20171015|20171015|4.0779|||||||146988.9059|||||||||||||
amer_0000|RY.TO|20171020|20171015|20171015|||2.0624||||||||||||||||||
amer_0000|RY.TO|20171024|20171015|20171015||2.2705||||3.3301|7.1694||13.9481|2.4706|||||||||||
amer_0000|RY.TO|20171025|20171015|20171015||||||||||2.6111|17|102.2941|||||||||
amer_0000|RY.TO|20171027|20171015|20171015||||||||||2.6111|||||||||||
amer_0000|RY.TO|20171030|20171015|20171015||||||||||2.6111|||||||||||
amer_0000|RY.TO|20171031|20171015|20171015||||100.87|||||||||||||||9376||2829
amer_0000|RY.TO|20171101|20171115|20171115|||||4365118|||||2.6111|17|102.5882|||||||||
amer_0000|RY.TO|20171102|20171115|20171115|4.0301|||||||147207.5848||2.6111|||||||||||
amer_0000|RY.TO|20171103|20171115|20171115|||1.1659|||||||2.6111|17|102.7059|||||||||
amer_0000|RY.TO|20171107|20171115|20171115||2.1842||||3.4336|7.4494||13.4238||||||||||||
amer_0000|RY.TO|20171113|20171115|20171115||||||||||2.6111|17|103|||||||||
amer_0000|RY.TO|20171114|20171115|20171115||||||||||2.6111|||||||||||
amer_0000|RY.TO|20171115|20171115|20171115||||||||||2.6111|||||||||||
amer_0000|RY.TO|20171116|20171115|20171115|3.9991||||3674943|||146074.3247||2.5882|16|103.25|||||||||
amer_0000|RY.TO|20171117|20171115|20171115|||1.1598|||||||2.5882|16|104|||||||||
amer_0000|RY.TO|20171121|20171115|20171115||2.175||||3.4483|7.4812||13.3669|2.5882|16|104.625|||||||||
amer_0000|RY.TO|20171122|20171115|20171115||||||||||2.5882|16|105.1875|||||||||
amer_0000|RY.TO|20171123|20171115|20171115||||||||||2.5882|||||||||||
amer_0000|RY.TO|20171124|20171115|20171115||||||||||2.5882|||||||||||
amer_0000|RY.TO|20171127|20171115|20171115||||||||||2.5|17|105.0882|||||||||
amer_0000|RY.TO|20171129|20171115|20171115||||||||||2.5|17|106.6765|||||||||
amer_0000|RY.TO|20171130|20171115|20171115|4.0114|||100.85||||146524.723||2.5|17|106.7941|||||||||
amer_0000|RY.TO|20171201|20171215|20171215|||1.1629||3208521||||||||||||||||
amer_0000|RY.TO|20171204|20171215|20171215||||||||||2.5|||||||||||
amer_0000|RY.TO|20171205|20171215|20171215||2.1754||||3.4476|7.4797||13.3695|2.5|||||||||||
amer_0000|RY.TO|20171208|20171215|20171215||||||||||2.5|||||||||||
amer_0000|RY.TO|20171211|20171215|20171215||||||||||2.3889|17|107.1471|||||||||
amer_0000|RY.TO|20171212|20171215|20171215||||||||||2.3889|17|107.3235|||||||||
amer_0000|RY.TO|20171213|20171215|20171215||||||||||2.3889|||||||||||
amer_0000|RY.TO|20171214|20171215|20171215|4.0356|||||||147410.9905|||||||||||||
amer_0000|RY.TO|20171215|20171215|20171215|||1.1717|||||||2.3889|||||||||||
amer_0000|RY.TO|20171218|20171215|20171215|||||4653519||||||||||||||||
amer_0000|RY.TO|20171219|20171215|20171215||2.2124||||3.3898|7.3544||13.5974|2.3889|17|107.5588|||||||||
amer_0000|RY.TO|20171228|20171215|20171215|4.081|||||||149067.2938|||||||||||||
amer_0000|RY.TO|20171229|20171215|20171215|||1.1801|102.65|||||||||||||||||
amer_0000|RY.TO|20180102|20180115|20180115||2.2187|||3791249|3.3803|7.3337||13.6358||||||||||||
amer_0000|RY.TO|20180105|20180115|20180115||||||||||2.3889|||||||||||
amer_0000|RY.TO|20180110|20180115|20180115||||||||||2.3889|17|107.6765|||||||||
amer_0000|RY.TO|20180111|20180115|20180115|4.1796|||||||152670.4798|||||||||||||
amer_0000|RY.TO|20180112|20180115|20180115|||1.2089|||||||2.3889|17|107.7941|||||||||
amer_0000|RY.TO|20180116|20180115|20180115||2.2795|||4743415|3.2902|7.1381||14.0093||||||||||||
amer_0000|RY.TO|20180118|20180115|20180115||||||||||2.3889|||||||||||
amer_0000|RY.TO|20180119|20180115|20180115||||||||||2.3889|17|108.1471|||||||||
amer_0000|RY.TO|20180122|20180115|20180115||||||||||2.3889|||||||||||
amer_0000|RY.TO|20180125|20180115|20180115|4.1971|||||||152940.4348|||||||||||||
amer_0000|RY.TO|20180126|20180115|20180115|||1.2154||||||||||||||||||
amer_0000|RY.TO|20180130|20180115|20180115||2.2671||||3.376|7.1598||13.9669|2.2222|17|108.7941|||||||||
amer_0000|RY.TO|20180131|20180115|20180115||||105.32||||||2.2222|||||||||9967||3001
amer_0000|RY.TO|20180201|20180215|20180215|||||4280650|||||2.3333|17|108.8529|||||||||
amer_0000|RY.TO|20180205|20180215|20180215||||||||||2.3333|||||||||||
amer_0000|RY.TO|20180207|20180215|20180215||||||||||2.3333|||||||||||
amer_0000|RY.TO|20180208|20180215|20180215|3.825|||||||143309.8144|||||||||||||
amer_0000|RY.TO|20180209|20180215|20180215|||2.1736||||||||||||||||||
amer_0000|RY.TO|20180213|20180215|20180215||2.1697||||3.5668|7.6044||13.1502|2.3333|||||||||||
amer_0000|RY.TO|20180214|20180215|20180215||||||||||2.3333|||||||||||
amer_0000|RY.TO|20180215|20180215|20180215||||||||||2.3333|||||||||||
amer_0000|RY.TO|20180216|20180215|20180215|||||3822923|||||2.3333|17|109.1471|||||||||
amer_0000|RY.TO|20180220|20180215|20180215||||||||||2.3333|||||||||||
amer_0000|RY.TO|20180221|20180215|20180215||||||||||2.3333|17|109.2059|||||||||
amer_0000|RY.TO|20180222|20180215|20180215|3.9376|||||||147526.5998||2.3333|||||||||||
amer_0000|RY.TO|20180223|20180215|20180215|||2.25|||||||2.3333|17|110.4412|||||||||
amer_0000|RY.TO|20180224|20180215|20180215||||||||||2.3333|17|110.5|||||||||
amer_0000|RY.TO|20180226|20180215|20180215||||||||||2.3333|17|111.0294|||||||||
amer_0000|RY.TO|20180227|20180215|20180215||2.2364||||3.4603|7.3775||13.5547|2.3333|||||||||||
amer_0000|RY.TO|20180228|20180215|20180215||||101.09||||||2.3333|||||||||||
amer_0000|RY.TO|20180301|20180315|20180315|||||9953172||||||||||||||||
amer_0000|RY.TO|20180306|20180315|20180315||||||||||2.3333|||||||||||
amer_0000|RY.TO|20180307|20180315|20180315||||||||||2.3333|||||||||||
amer_0000|RY.TO|20180308|20180315|20180315|3.9129|||||||146602.3925|||||||||||||
amer_0000|RY.TO|20180309|20180315|20180315|||2.2324|||||||2.3333|||||||||||
amer_0000|RY.TO|20180312|20180315|20180315||||||||||2.3333|||||||||||
amer_0000|RY.TO|20180313|20180315|20180315||2.2132||||3.4967|7.4551||13.4137||||||||||||
amer_0000|RY.TO|20180315|20180315|20180315||||||||||2.3333|||||||||||
amer_0000|RY.TO|20180316|20180315|20180315|||||9379461|||||2.3333|||||||||||
amer_0000|RY.TO|20180319|20180315|20180315||||||||||2.3333|17|111.1471|||||||||
amer_0000|RY.TO|20180322|20180315|20180315|3.879|||||||145331.6074|||||||||||||
amer_0000|RY.TO|20180323|20180315|20180315|||2.1765||||||||||||||||||
amer_0000|RY.TO|20180327|20180315|20180315||2.1495||||3.6003|7.676||13.0277||||||||||||
amer_0000|RY.TO|20180329|20180315|20180315||||99.52||||||2.3333|||||||||||
amer_0000|RY.TO|20180402|20180415|20180415|||||8434502|||||2.3529|16|110.9688|||||||||
amer_0000|RY.TO|20180405|20180415|20180415|3.7904|||||||142010.2372||2.3529|||||||||||
amer_0000|RY.TO|20180406|20180415|20180415|||2.1346|||||||2.3529|||||||||||
amer_0000|RY.TO|20180409|20180415|20180415||||||||||2.3529|||||||||||
amer_0000|RY.TO|20180410|20180415|20180415||2.1314||||3.6308|7.7409||12.9183||||||||||||
amer_0000|RY.TO|20180416|20180415|20180415|||||8712859||||||||||||||||
amer_0000|RY.TO|20180419|20180415|20180415|3.7245|||||||139441.9408|||||||||||||
amer_0000|RY.TO|20180420|20180415|20180415|||2.1342||||||||||||||||||
amer_0000|RY.TO|20180424|20180415|20180415||2.0973||||3.7597|7.8612||12.7207||||||||||||
amer_0000|RY.TO|20180430|20180415|20180415||||97.64|||||||||||||||9619||3051
amer_0000|RY.TO|20180501|20180515|20180515|||||12488702||||||||||||||||
amer_0000|RY.TO|20180503|20180515|20180515|3.7146|||||||140928.2825||2.3529|16|110.6563|||||||||
amer_0000|RY.TO|20180504|20180515|20180515|||2.0486||||||||||||||||||
amer_0000|RY.TO|20180507|20180515|20180515||||||||||2.3529|16|110.375|||||||||
amer_0000|RY.TO|20180508|20180515|20180515||2.0643||||3.6711|7.8884||12.6769||||||||||||
amer_0000|RY.TO|20180511|20180515|20180515||||||||||2.3529|||||||||||
amer_0000|RY.TO|20180513|20180515|20180515||||||||||2.3529|||||||||||
amer_0000|RY.TO|20180514|20180515|20180515||||||||||2.3529|||||||||||
amer_0000|RY.TO|20180515|20180515|20180515||||||||||2.3529|||||||||||
amer_0000|RY.TO|20180516|20180515|20180515|||||11923033|||||2.3529|||||||||||
amer_0000|RY.TO|20180517|20180515|20180515|3.8435|||||||145820.2227||2.3529|||||||||||
amer_0000|RY.TO|20180518|20180515|20180515|||2.106|||||||2.3529|||||||||||
amer_0000|RY.TO|20180521|20180515|20180515||||||||||2.3529|||||||||||
amer_0000|RY.TO|20180522|20180515|20180515||2.1227||||3.5676|7.6658||13.0449|2.3529|16|110.3125|||||||||
amer_0000|RY.TO|20180524|20180515|20180515||||||||||2.3529|16|110.3125|||||||||
amer_0000|RY.TO|20180525|20180515|20180515||||||||||2.5882|17|107.5882|||||||||
amer_0000|RY.TO|20180529|20180515|20180515||||||||||2.5882|||||||||||
amer_0000|RY.TO|20180531|20180515|20180515|3.7275|||98||||141317.274||2.5882|||||||||||
amer_0000|RY.TO|20180601|20180615|20180615|||2.0551||10843859||||||||||||||||
amer_0000|RY.TO|20180604|20180615|20180615||||||||||2.5294|||||||||||
amer_0000|RY.TO|20180605|20180615|20180615||2.072||||3.6549|7.8534||12.7333|2.5294|||||||||||
amer_0000|RY.TO|20180607|20180615|20180615||||||||||2.5294|||||||||||
amer_0000|RY.TO|20180608|20180615|20180615||||||||||2.4118|17|107.7647|||||||||
amer_0000|RY.TO|20180611|20180615|20180615||||||||||2.4118|||||||||||
amer_0000|RY.TO|20180612|20180615|20180615||||||||||2.4118|17|107.4706|||||||||
amer_0000|RY.TO|20180613|20180615|20180615||||||||||2.4118|||||||||||
amer_0000|RY.TO|20180614|20180615|20180615|3.7979|||||||143984.998||2.4118|||||||||||
amer_0000|RY.TO|20180615|20180615|20180615|||2.0995||||||||||||||||||
amer_0000|RY.TO|20180618|20180615|20180615|||||10071777||||||||||||||||
amer_0000|RY.TO|20180619|20180615|20180615||2.0856||||3.6311|7.8023||12.8167||||||||||||
amer_0000|RY.TO|20180622|20180615|20180615||||||||||2.4118|||||||||||
amer_0000|RY.TO|20180628|20180615|20180615|3.7587|||||||142499.7247|||||||||||||
amer_0000|RY.TO|20180629|20180615|20180615|||2.0729|98.99|||||||||||||||||
amer_0000|RY.TO|20180703|20180715|20180715||2.0755|||9152174|3.6486|7.84||12.7551||||||||||||
amer_0000|RY.TO|20180709|20180715|20180715||||||||||2.4118|||||||||||
amer_0000|RY.TO|20180712|20180715|20180715|3.861|||||||146378.7396|||||||||||||
amer_0000|RY.TO|20180713|20180715|20180715|||2.1246|||||||2.4118|||||||||||
amer_0000|RY.TO|20180716|20180715|20180715|||||8027192||||||||||||||||
amer_0000|RY.TO|20180717|20180715|20180715||2.1279||||3.5588|7.6471||13.0769||||||||||||
amer_0000|RY.TO|20180726|20180715|20180715|3.8446|||||||145758.674|||||||||||||
amer_0000|RY.TO|20180727|20180715|20180715|||2.1168||||||||||||||||||
amer_0000|RY.TO|20180731|20180715|20180715||2.0488||101.55||3.6435|7.9271||12.6149|2.4118|||||||||10086||3101
amer_0000|RY.TO|20180801|20180815|20180815|||||9677799||||||||||||||||
amer_0000|RY.TO|20180808|20180815|20180815||||||||||2.4118|||||||||||
amer_0000|RY.TO|20180809|20180815|20180815|3.7968|||||||146926.7046||2.4118|||||||||||
amer_0000|RY.TO|20180810|20180815|20180815|||1.2618||||||||||||||||||
amer_0000|RY.TO|20180814|20180815|20180815||2.0599||||3.6239|7.8844||12.6832|2.4118|||||||||||
amer_0000|RY.TO|20180815|20180815|20180815||||||||||2.4118|||||||||||
amer_0000|RY.TO|20180816|20180815|20180815|||||9751200||||||||||||||||
amer_0000|RY.TO|20180820|20180815|20180815||||||||||2.4118|17|107.7647|||||||||
amer_0000|RY.TO|20180821|20180815|20180815||||||||||2.4118|17|107.8824|||||||||
amer_0000|RY.TO|20180822|20180815|20180815||||||||||2.4118|17|108.5294|||||||||
amer_0000|RY.TO|20180823|20180815|20180815|3.8635|||||||149293.8916||2.4118|17|109.1765|||||||||
amer_0000|RY.TO|20180824|20180815|20180815|||1.291||||||||||||||||||
amer_0000|RY.TO|20180828|20180815|20180815||2.0914||||3.5642|7.7546||12.8957|2.4118|||||||||||
amer_0000|RY.TO|20180829|20180815|20180815||||||||||2.4118|17|109.2353|||||||||
amer_0000|RY.TO|20180831|20180815|20180815||||103.66|||||||||||||||||
amer_0000|RY.TO|20180904|20180915|20180915|||||11292788|||||2.4118|||||||||||
amer_0000|RY.TO|20180905|20180915|20180915||||||||||2.4118|||||||||||
amer_0000|RY.TO|20180906|20180915|20180915|3.8776|||||||149841.0721|||||||||||||
amer_0000|RY.TO|20180907|20180915|20180915|||1.2902|||||||2.4118|||||||||||
amer_0000|RY.TO|20180910|20180915|20180915||||||||||2.3529|17|109.2941|||||||||
amer_0000|RY.TO|20180911|20180915|20180915||2.0902||||3.5663|7.759||12.8882||||||||||||
amer_0000|RY.TO|20180915|20180915|20180915||||||||||2.3529|||||||||||
amer_0000|RY.TO|20180917|20180915|20180915|||||11764838||||||||||||||||
amer_0000|RY.TO|20180920|20180915|20180915|3.8959|||||||150559.674|||||||||||||
amer_0000|RY.TO|20180921|20180915|20180915|||1.2966|||||||2.3529|||||||||||
amer_0000|RY.TO|20180925|20180915|20180915||2.104||||3.543|7.7085||12.9727||||||||||||
amer_0000|RY.TO|20180927|20180915|20180915||||||||||2.3529|17|109.5882|||||||||
amer_0000|RY.TO|20180928|20180915|20180915||||103.54|||||||||||||||||
amer_0000|RY.TO|20181001|20181015|20181015|||||10529498||||||||||||||||
amer_0000|RY.TO|20181002|20181015|20181015||||||||||2.3529|||||||||||
amer_0000|RY.TO|20181004|20181015|20181015|3.8523|||||||148874.7881||2.3529|||||||||||
amer_0000|RY.TO|20181005|20181015|20181015|||1.2816||||||||||||||||||
amer_0000|RY.TO|20181009|20181015|20181015||2.0613||||3.6165|7.8682||12.7093||||||||||||
amer_0000|RY.TO|20181015|20181015|20181015||||||||||2.3529|||||||||||
amer_0000|RY.TO|20181016|20181015|20181015|||||10211613|||||2.3529|||||||||||
amer_0000|RY.TO|20181018|20181015|20181015|3.6876|||||||142509.6637||2.3529|||||||||||
amer_0000|RY.TO|20181019|20181015|20181015|||1.2332||||||||||||||||||
amer_0000|RY.TO|20181023|20181015|20181015||1.9834||||3.7586|8.1776||12.2286||||||||||||
amer_0000|RY.TO|20181024|20181015|20181015||||||||||2.2941|||||||||||
amer_0000|RY.TO|20181025|20181015|20181015||||||||||2.2941|||||||||||
amer_0000|RY.TO|20181031|20181015|20181015||||95.92|||||||||||||||10167||3247
amer_0000|RY.TO|20181101|20181115|20181115|3.4901||||11906526|||137922.7928|||||||||||||
amer_0000|RY.TO|20181102|20181115|20181115|||1.0533||||||||||||||||||
amer_0000|RY.TO|20181106|20181115|20181115||1.8689||||3.946|8.7607||11.4146|2.2941|17|109.4706|||9.44||||||
amer_0000|RY.TO|20181112|20181115|20181115||||||||||2.2941|||||9.496||||||
amer_0000|RY.TO|20181113|20181115|20181115||||||||||2.2941|||||9.496||||||
amer_0000|RY.TO|20181114|20181115|20181115||||||||||2.2941|||||||||||
amer_0000|RY.TO|20181115|20181115|20181115|3.4825|||||||137620.6461||2.2941|||45941.83||9.5||||||
amer_0000|RY.TO|20181116|20181115|20181115|||1.0491||14446918|||||2.2941|17|109.1765|||||||||
amer_0000|RY.TO|20181119|20181115|20181115||||||||||2.2941|||||||||||
amer_0000|RY.TO|20181120|20181115|20181115||1.8314||||4.0269|8.9404||11.1852|2.2941|||46774.415||9.5317||||||
amer_0000|RY.TO|20181121|20181115|20181115||||||||||2.2941|17|108.5294|||||||||
amer_0000|RY.TO|20181122|20181115|20181115||||||||||2.2941|16|110.375|46910.2767||9.5072||||||
amer_0000|RY.TO|20181123|20181115|20181115||||||||||2.2941|16|110.1875|||9.5325||||||
amer_0000|RY.TO|20181126|20181115|20181115||||||||||2.2941|16|110.25|||9.5263||||||
amer_0000|RY.TO|20181128|20181115|20181115||||||||||2.2941|16|110.1875|45774.566||9.59||||||
amer_0000|RY.TO|20181129|20181115|20181115|3.5615|||||||140742.8291||2.2941|16|110.4375|45873.1383||9.5836||||||
amer_0000|RY.TO|20181130|20181115|20181115|||1.0717|97.42|15710903||||||||||||||||
amer_0000|RY.TO|20181203|20181215|20181215||||||||||2.2941|||||||||||
amer_0000|RY.TO|20181204|20181215|20181215||1.8918||||3.8983|8.6547||11.5544|2.2941|||||||||||
amer_0000|RY.TO|20181210|20181215|20181215||||||||||2.2353|16|110.375|||||||||
amer_0000|RY.TO|20181211|20181215|20181215||||||||||2.2353|16|110.125|||||||||
amer_0000|RY.TO|20181212|20181215|20181215||||||||||2.1176|||45882.8717||9.5968||||||
amer_0000|RY.TO|20181213|20181215|20181215|3.43|||||||135548.7827|||||||||||||
amer_0000|RY.TO|20181214|20181215|20181215|||1.0376||14307050||||||||||||||||
amer_0000|RY.TO|20181215|20181215|20181215||||||||||2.1176|||||||||||
amer_0000|RY.TO|20181217|20181215|20181215||||||||||2.1176|||||||||||
amer_0000|RY.TO|20181218|20181215|20181215||1.8349||||4.0192|8.9232||11.2067|2.1176|||||||||||
amer_0000|RY.TO|20181220|20181215|20181215||||||||||2.1176|||||||||||
amer_0000|RY.TO|20181227|20181215|20181215|3.3754|||||||133390.5917|||||||||||||
amer_0000|RY.TO|20181228|20181215|20181215|||1.0241||||||||||||||||||
amer_0000|RY.TO|20181231|20181215|20181215||||93.44|12434748||||||||||||||||
amer_0000|RY.TO|20190102|20190115|20190115||1.8314||||4.0269|8.9404||11.1852||||||||||||
amer_0000|RY.TO|20190108|20190115|20190115||||||||||2.1176|||||||||||
amer_0000|RY.TO|20190109|20190115|20190115||||||||||2.1176|||||||||||
amer_0000|RY.TO|20190110|20190115|20190115|3.5178|||||||139018.2473||2.1176|16|109.9375|||||||||
amer_0000|RY.TO|20190111|20190115|20190115|||1.0626||||||||||||||||||
amer_0000|RY.TO|20190115|20190115|20190115|||||11237678|||||2.1176|||||||||||
amer_0000|RY.TO|20190116|20190115|20190115||1.9139||||3.8532|8.5548||11.6894|2.1176|||||9.5929||||||
amer_0000|RY.TO|20190117|20190115|20190115||||||||||2.1176|||||||||||
amer_0000|RY.TO|20190121|20190115|20190115||||||||||2.1176|16|109.5|46022.6043||9.5991||||||
amer_0000|RY.TO|20190124|20190115|20190115|3.6041|||||||142428.2375|||||||||||||
amer_0000|RY.TO|20190125|20190115|20190115|||1.0897||||||||||||||||||
amer_0000|RY.TO|20190128|20190115|20190115||||||||||2.1176|16|109.25|||||||||
amer_0000|RY.TO|20190130|20190115|20190115||1.9568||||3.8388|8.3675||11.951|2.1176|||||9.5959||||||
amer_0000|RY.TO|20190131|20190115|20190115||||100.02|10395909||||||||||||||10349||3170
amer_0000|RY.TO|20190201|20190215|20190215||||||||||2.1176|||||||||||
amer_0000|RY.TO|20190205|20190215|20190215||||||||||2.1176|||46281.205||9.5979||||||
amer_0000|RY.TO|20190207|20190215|20190215|3.647|||||||145562.6||2.1176|||||||||||
amer_0000|RY.TO|20190208|20190215|20190215|||0.9783||||||||||||||||||
amer_0000|RY.TO|20190211|20190215|20190215||||||||||2.1875|15|109.6|46337.4||9.6126||||||
amer_0000|RY.TO|20190212|20190215|20190215||||||||||2.1875|||46337.4||9.6126||||||
amer_0000|RY.TO|20190213|20190215|20190215||1.9523||||3.808|8.4391||11.8496||||||||||||
amer_0000|RY.TO|20190215|20190215|20190215|||||9716497|||||2.1875|||46628||9.599||||||
amer_0000|RY.TO|20190219|20190215|20190215||||||||||2.1875|||46652.5||9.5961||||||
amer_0000|RY.TO|20190220|20190215|20190215||||||||||2.1875|||||9.5926||||||
amer_0000|RY.TO|20190221|20190215|20190215|3.6782|||||||146796.6296||2.25|15|109.3333|||9.5911||||||
amer_0000|RY.TO|20190222|20190215|20190215|||0.9863|||||||2.25|15|109.5333|46434.8333||9.5954||||||
amer_0000|RY.TO|20190224|20190215|20190215||||||||||2.1875|||46434.8333||9.5933||||||
amer_0000|RY.TO|20190225|20190215|20190215||||||||||2.1875|15|110.0667|46434.8333||9.599||||||
amer_0000|RY.TO|20190226|20190215|20190215||||||||||2.1875|||||||||||
amer_0000|RY.TO|20190227|20190215|20190215||1.9996||||3.7173|8.2381||12.1387|2.25|||||||||||
amer_0000|RY.TO|20190228|20190215|20190215||||102.85|11411982||||||||||||||||
amer_0000|RY.TO|20190301|20190315|20190315||||||||||2.25|||||||||||
amer_0000|RY.TO|20190302|20190315|20190315||||||||||2.25|||||||||||
amer_0000|RY.TO|20190304|20190315|20190315||||||||||2.25|||||||||||
amer_0000|RY.TO|20190305|20190315|20190315||||||||||2.25|||46602.8333||9.6325||||||
amer_0000|RY.TO|20190306|20190315|20190315||||||||||2.25|||46660.1667||9.6376||||||
amer_0000|RY.TO|20190307|20190315|20190315|3.7128|||||||148165.7609|||||||||||||
amer_0000|RY.TO|20190308|20190315|20190315|||0.9973||||||||||||||||||
amer_0000|RY.TO|20190313|20190315|20190315||1.9892||||3.7369|8.2814||12.0752||||||||||||
amer_0000|RY.TO|20190315|20190315|20190315|||||12038761|||||2.25|||||9.6455||||||
amer_0000|RY.TO|20190321|20190315|20190315|3.6858|||||||147089.2878|||||||||||||
amer_0000|RY.TO|20190322|20190315|20190315|||0.9901||||||||||||||||||
amer_0000|RY.TO|20190326|20190315|20190315||||||||||2.25|15|109.7333|||||||||
amer_0000|RY.TO|20190327|20190315|20190315||1.9758||||3.7621|8.3374||11.9941||||||||||||
amer_0000|RY.TO|20190329|20190315|20190315||||100.82|8597583||||||||||||||||
amer_0000|RY.TO|20190404|20190415|20190415|3.7203|||||||148467.1734|||||||||||||
amer_0000|RY.TO|20190405|20190415|20190415|||1.0043||||||||||||||||||
amer_0000|RY.TO|20190408|20190415|20190415||||||||||2.25|||46371.2||9.6369||||||
amer_0000|RY.TO|20190410|20190415|20190415||2.0035||||3.7101|8.2222||12.1622||||||||||||
amer_0000|RY.TO|20190414|20190415|20190415||||||||||2.25|||||||||||
amer_0000|RY.TO|20190415|20190415|20190415|||||7784895||||||||||||||||
amer_0000|RY.TO|20190418|20190415|20190415|3.8505|||||||153662.9504|||||||||||||
amer_0000|RY.TO|20190422|20190415|20190415|||1.0377||||||||||||||||||
amer_0000|RY.TO|20190424|20190415|20190415||2.0414||||3.717|8.0694||12.3925||||||||||||
amer_0000|RY.TO|20190430|20190415|20190415||||106.77|8479582||||||||||||||10325||3226
amer_0000|RY.TO|20190502|20190515|20190515|3.7548|||||||152656.7768|||||||||||||
amer_0000|RY.TO|20190506|20190515|20190515|||1.1358|||||||2.25|||||9.6305||||||
amer_0000|RY.TO|20190508|20190515|20190515||1.9963||||3.7006|8.1658||12.2462||||||||||||
amer_0000|RY.TO|20190513|20190515|20190515||||||||||2.25|15|109.9333|47016.4||9.6284||||||
amer_0000|RY.TO|20190514|20190515|20190515||||||||||2.25|||||||||||
amer_0000|RY.TO|20190515|20190515|20190515|||||9133248|||||2.25|15|109.7333|47038.2||9.6298||||||
amer_0000|RY.TO|20190516|20190515|20190515|3.7203|||||||151250.5954||2.2941|16|110|47122.8778||9.6211||||||
amer_0000|RY.TO|20190517|20190515|20190515||||||||||2.2941|16|110.3125|||9.6231||||||
amer_0000|RY.TO|20190518|20190515|20190515||||||||||2.2941|||||||||||
amer_0000|RY.TO|20190520|20190515|20190515||||||||||2.2941|||||9.6158||||||
amer_0000|RY.TO|20190521|20190515|20190515|||1.116|||||||2.2941|16|110.375|||9.6151||||||
amer_0000|RY.TO|20190522|20190515|20190515||1.9822||||3.7269|8.224||12.1595||||||||||||
amer_0000|RY.TO|20190523|20190515|20190515||||||||||2.2941|16|110.5625|46814.7143||9.6191||||||
amer_0000|RY.TO|20190524|20190515|20190515||||||||||2.2941|16|111|46903.3709||9.5713||||||
amer_0000|RY.TO|20190528|20190515|20190515||||||||||2.2941|16|111.0625|46949.9959||9.5632||||||
amer_0000|RY.TO|20190529|20190515|20190515||||||||||2.2941|||||||||||
amer_0000|RY.TO|20190530|20190515|20190515|3.6207|||||||147204.2366|||||||||||||
amer_0000|RY.TO|20190531|20190515|20190515||||101.58|9560081|||||2.2941|16|111.1875|46831.1209||9.5404||||||
amer_0000|RY.TO|20190603|20190615|20190615||||||||||2.2941|16|110.875|47116.5667||||||||
amer_0000|RY.TO|20190604|20190615|20190615|||1.0934||||||||||||||||||
amer_0000|RY.TO|20190605|20190615|20190615||1.9505||||3.7874|8.3575||11.9653|2.2941|16|110.75|47110.3||9.5383||||||
amer_0000|RY.TO|20190606|20190615|20190615||||||||||2.2941|||47110.2971||9.5382||||||
amer_0000|RY.TO|20190613|20190615|20190615|3.6363|||||||147835.5834|||||||||||||
amer_0000|RY.TO|20190614|20190615|20190615|||||10869264||||||||||||||||
amer_0000|RY.TO|20190618|20190615|20190615|||1.1177|||||||2.2941|||||9.5331||||||
amer_0000|RY.TO|20190619|20190615|20190615||1.9824||||3.7266|8.2232||12.1607||||||||||||
amer_0000|RY.TO|20190627|20190615|20190615|3.6514|||||||148452.5813||2.2941|16|110.4375|||||||||
amer_0000|RY.TO|20190628|20190615|20190615||||104.07|9221167||||||||||||||||
amer_0000|RY.TO|20190702|20190715|20190715|||1.1121||||||||||||||||||
amer_0000|RY.TO|20190703|20190715|20190715||1.9903||||3.7118|8.1905||12.2092||||||||||||
amer_0000|RY.TO|20190708|20190715|20190715||||||||||2.2941|||||||||||
amer_0000|RY.TO|20190711|20190715|20190715|3.7005|||||||150447.0631|||||||||||||
amer_0000|RY.TO|20190715|20190715|20190715|||||8293556|||||2.2941|||||||||||
amer_0000|RY.TO|20190716|20190715|20190715|||1.1078||||||||||||||||||
amer_0000|RY.TO|20190717|20190715|20190715||1.9662||||3.7573|8.291||12.0613||||||||||||
amer_0000|RY.TO|20190718|20190715|20190715||||||||||2.2941|||||||||||
amer_0000|RY.TO|20190725|20190715|20190715|3.6881|||||||149944.8555|||||||||||||
amer_0000|RY.TO|20190726|20190715|20190715||||||||||2.2941|16|110.4375|46994.68||9.5387||||||
amer_0000|RY.TO|20190730|20190715|20190715|||1.1049||||||||||||||||||
amer_0000|RY.TO|20190731|20190715|20190715||1.9517||104.22|8679333|3.838|8.4149||11.8837||||||||||10477||3263
amer_0000|RY.TO|20190806|20190815|20190815||||||||||2.2941|16|110.4375|47561.3467||9.5393||||||
amer_0000|RY.TO|20190808|20190815|20190815|3.5553|||||||146005.1963|||||||||||||
amer_0000|RY.TO|20190812|20190815|20190815||||||||||2.2941|16|110.3125|||9.5281||||||
amer_0000|RY.TO|20190813|20190815|20190815|||1.2839|||||||2.2941|||47512.816||9.5249||||||
amer_0000|RY.TO|20190814|20190815|20190815||1.8507||||4.0474|8.8738||11.2691|2.2941|16|109.875|||9.5187||||||
amer_0000|RY.TO|20190815|20190815|20190815|||||8862062|||||2.2941|16|109.5625|||9.5176||||||
amer_0000|RY.TO|20190816|20190815|20190815||||||||||2.2941|||||9.5051||||||
amer_0000|RY.TO|20190819|20190815|20190815||||||||||2.2941|||47546.6667||9.5027||||||
amer_0000|RY.TO|20190820|20190815|20190815||||||||||2.2941|16|109.375|47546.658||9.4909||||||
amer_0000|RY.TO|20190821|20190815|20190815||||||||||2.2941|16|108.6875|47441.4833||9.4221||||||
amer_0000|RY.TO|20190822|20190815|20190815|3.4691|||||||142477.219||2.2941|16|108.4375|47232.436||9.3893||||||
amer_0000|RY.TO|20190824|20190815|20190815||||||||||2.2941|||||||||||
amer_0000|RY.TO|20190826|20190815|20190815||||||||||2.2941|||||||||||
amer_0000|RY.TO|20190827|20190815|20190815|||1.2483||||||||||||||||||
amer_0000|RY.TO|20190828|20190815|20190815||1.841||||4.0692|8.9217||11.2087||||||||||||
amer_0000|RY.TO|20190830|20190815|20190815||||99.58|8222676|||||2.2941|||||||||||
amer_0000|RY.TO|20190903|20190915|20190915||||||||||2.2941|||||||||||
amer_0000|RY.TO|20190904|20190915|20190915||||||||||2.2941|16|108.375|47303.8023||9.3831||||||
amer_0000|RY.TO|20190905|20190915|20190915|3.5159|||||||144398.9047|||||||||||||
amer_0000|RY.TO|20190906|20190915|20190915||||||||||2.2941|||47315.6594||9.3791||||||
amer_0000|RY.TO|20190909|20190915|20190915||||||||||2.2941|||47307.088||9.3782||||||
amer_0000|RY.TO|20190910|20190915|20190915|||1.3044|||||||2.2941|16|107.9375|||||||||
amer_0000|RY.TO|20190911|20190915|20190915||1.9333||||3.8748|8.4956||11.7708||||||||||||
amer_0000|RY.TO|20190913|20190915|20190915|||||13276814||||||||||||||||
amer_0000|RY.TO|20190919|20190915|20190915|3.7324|||||||153290.2863|||||||||||||
amer_0000|RY.TO|20190924|20190915|20190915|||1.3619|||||||2.2941|||||||||||
amer_0000|RY.TO|20190925|20190915|20190915||2.0108||||3.7254|8.168||12.2429||||||||||||
amer_0000|RY.TO|20190930|20190915|20190915||||107.47|11687487|||||2.2941|||||||||||
amer_0000|RY.TO|20191002|20191015|20191015||||||||||2.2941|||||||||||
amer_0000|RY.TO|20191003|20191015|20191015|3.6727|||||||150837.9859|||||||||||||
amer_0000|RY.TO|20191008|20191015|20191015|||1.332|||||||2.2941|||||||||||
amer_0000|RY.TO|20191009|20191015|20191015||1.9756||||3.7918|8.3136||12.0285||||||||||||
amer_0000|RY.TO|20191010|20191015|20191015||||||||||2.2941|16|108.375|||||||||
amer_0000|RY.TO|20191015|20191015|20191015|||||10059122||||||||||||||||
amer_0000|RY.TO|20191016|20191015|20191015||||||||||2.2941|||47181.7693||9.3795||||||
amer_0000|RY.TO|20191017|20191015|20191015|3.7233|||||||152917.4219|||||||||||||
amer_0000|RY.TO|20191022|20191015|20191015|||1.3675||||||||||||||||||
amer_0000|RY.TO|20191023|20191015|20191015||1.9902||||3.8299|8.2526||12.1174||||||||||||
amer_0000|RY.TO|20191031|20191015|20191015|3.6719|||106.24|9126895|||151933.399|||||||||||10532||3201
amer_0000|RY.TO|20191104|20191115|20191115||||||||||2.2941|16|108.875|||9.8163|9.3726|||||
amer_0000|RY.TO|20191105|20191115|20191115|||2.7162||||||||||||||||||
amer_0000|RY.TO|20191106|20191115|20191115||1.9867||||3.765|8.0944||12.3543||||||||||||
amer_0000|RY.TO|20191112|20191115|20191115||||||||||2.2941|||||9.7963|9.3676|||||
amer_0000|RY.TO|20191114|20191115|20191115|3.7421|||||||154836.4939||2.2941|16|109.5||||9.3614|||||
amer_0000|RY.TO|20191115|20191115|20191115|||||10480270||||||||||||||||
amer_0000|RY.TO|20191118|20191115|20191115||||||||||2.2941|16|109.8125||||9.3607|||||
amer_0000|RY.TO|20191119|20191115|20191115|||2.7403|||||||2.25|15|109.8||||9.3741|||||
amer_0000|RY.TO|20191120|20191115|20191115||2.0003||||3.7394|8.0393||12.4389|2.125|15|110.6667||47068.2693|9.823|9.3688|||||
amer_0000|RY.TO|20191121|20191115|20191115||||||||||2.125|15|111.2||||9.3835|||||
amer_0000|RY.TO|20191122|20191115|20191115||||||||||2.125|15|111.6|48973.7015|47209.8571|9.8425||||||
amer_0000|RY.TO|20191125|20191115|20191115||||||||||2.125|15|111.7333||47123|||||||
amer_0000|RY.TO|20191128|20191115|20191115|3.7559|||||||155408.5323|||||||||||||
amer_0000|RY.TO|20191129|20191115|20191115||||108.73|15710903||||||||||||||||
amer_0000|RY.TO|20191203|20191215|20191215|||2.698||||||||||||||||||
amer_0000|RY.TO|20191204|20191215|20191215||1.9288||||3.878|8.3373||11.9943|2.2353|16|111.0625|47554.72|45732.5556|9.7944|9.3535|||||
amer_0000|RY.TO|20191205|20191215|20191215||||||||||2.2353|16|110.5625|47288.2593|45471.8832|9.7777|9.2776|||||
amer_0000|RY.TO|20191206|20191215|20191215||||||||||2.2353|||47405.0794|45420.5832|9.7806|9.2676|||||
amer_0000|RY.TO|20191209|20191215|20191215||||||||||2.2353|16|110.5||45420.5832|9.7906|9.2583|||||
amer_0000|RY.TO|20191210|20191215|20191215||||||||||2.2353||||45704.9813|9.7505|9.2595|||||
amer_0000|RY.TO|20191211|20191215|20191215||||||||||2.2353|||||||||||
amer_0000|RY.TO|20191212|20191215|20191215|3.5859|||||||148372.46||2.2353|||||||||||
amer_0000|RY.TO|20191213|20191215|20191215|||||10303217|||||2.1765|16|111.1875|47519.8199|45781.5768|9.7772|9.2596|||||
amer_0000|RY.TO|20191215|20191215|20191215||||||||||2.1765|||||9.7756|9.2582|||||
amer_0000|RY.TO|20191216|20191215|20191215||||||||||2.1765|||47527.4674|45749.2434|9.7644|9.2439|||||
amer_0000|RY.TO|20191217|20191215|20191215|||2.6369|||||||2.2941|||||||||||
amer_0000|RY.TO|20191218|20191215|20191215||1.9093||||3.9176|8.4224||11.8731||||||||||||
amer_0000|RY.TO|20191224|20191215|20191215||||||||||2.2941|||||||||||
amer_0000|RY.TO|20191227|20191215|20191215|3.5762|||||||147972.0331|||||||||||||
amer_0000|RY.TO|20191231|20191215|20191215|||2.5865|102.75|10991343||||||||||||||||
amer_0000|RY.TO|20200102|20200115|20200115||1.903||||3.9305|8.45||11.8343||||||||||||
amer_0000|RY.TO|20200106|20200115|20200115||||||||||2.2941|||||||||||
amer_0000|RY.TO|20200110|20200115|20200115|3.6049|||||||149159.0128|||||||||||||
amer_0000|RY.TO|20200114|20200115|20200115|||2.6444||||||||||||||||||
amer_0000|RY.TO|20200115|20200115|20200115|||||10386112||||||||||||||||
amer_0000|RY.TO|20200116|20200115|20200115||1.9508||||3.8342|8.2431||12.1314||||||||||||
amer_0000|RY.TO|20200117|20200115|20200115||||||||||2.2941|16|111.375|47595.875|45799.8889|9.7743|9.2526|||||
amer_0000|RY.TO|20200121|20200115|20200115||||||||||2.2941|||47595.861|45799.897|9.7744|9.2527|||||
amer_0000|RY.TO|20200124|20200115|20200115|3.6557|||||||151261.2539|||||||||||||
amer_0000|RY.TO|20200128|20200115|20200115|||2.6608||||||||||||||||||
amer_0000|RY.TO|20200130|20200115|20200115||1.9396||||3.9227|8.2907||12.0617|2.125|15|112.4667|||||||||
amer_0000|RY.TO|20200131|20200115|20200115||||104.58|10767640||||||||||||||11200||3504
amer_0000|RY.TO|20200204|20200215|20200215||||||||||2.125|15|112.4667|||9.7759|9.2541|||||
amer_0000|RY.TO|20200206|20200215|20200215||||||||||2.125||||||9.2559|||||
amer_0000|RY.TO|20200207|20200215|20200215|3.626|||||||153363.495|||||||||||||
amer_0000|RY.TO|20200210|20200215|20200215||||||||||2.125|15|112.4|||9.7673|9.2497|||||
amer_0000|RY.TO|20200211|20200215|20200215|||2.0796||||||||||||||||||
amer_0000|RY.TO|20200212|20200215|20200215||||||||||2.125||||||9.2503|||||
amer_0000|RY.TO|20200213|20200215|20200215||1.9708||||3.8224|8.3095||12.0344||||||||||||
amer_0000|RY.TO|20200214|20200215|20200215|||||12802714|||||2.125|15|112.7333|47774.4126|46010.3841|9.7699|9.2572|||||
amer_0000|RY.TO|20200218|20200215|20200215||||||||||2.125|||||9.7733||||||
amer_0000|RY.TO|20200219|20200215|20200215||||||||||2.2941|16|111.75|47559.111|45798.3414|||||||
amer_0000|RY.TO|20200220|20200215|20200215||||||||||2.2941|16|111.875|47788.1286|46032.3875|9.7759|9.2571|||||
amer_0000|RY.TO|20200221|20200215|20200215|3.6926|||||||155511.993||2.2941|16|113|48373.8333|46835.8571|9.8145|9.3973|||||
amer_0000|RY.TO|20200223|20200215|20200215||||||||||2.2941|16|113.0625||46835.8571|9.8179|9.4059|||||
amer_0000|RY.TO|20200224|20200215|20200215||||||||||2.2941|16|113.4375|48999.5728|48085.279|9.8224|9.3825|||||
amer_0000|RY.TO|20200225|20200215|20200215|||2.0497||||||||||||||||||
amer_0000|RY.TO|20200226|20200215|20200215||||||||||2.2941|||||||||||
amer_0000|RY.TO|20200227|20200215|20200215||1.8655||||4.0382|8.7788||11.3911||||||||||||
amer_0000|RY.TO|20200228|20200215|20200215||||99.82|12764160|||||2.2941|||49230.2395|48356.7076|9.8544|9.4006|||||
amer_0000|RY.TO|20200302|20200315|20200315||||||||||2.375|15|112.4667|49189.0728|48340.6588|9.8325|9.3827|||||
amer_0000|RY.TO|20200305|20200315|20200315||||||||||2.375|15|112.0667|49156.702|48332.1055|9.819|9.3724|||||
amer_0000|RY.TO|20200306|20200315|20200315|3.2966|||||||138837.2797||2.375|15|111.8667|||9.8047|9.3671|||||
amer_0000|RY.TO|20200307|20200315|20200315||||||||||2.3125|||||||||||
amer_0000|RY.TO|20200309|20200315|20200315||||||||||2.3125|15|109.9333|48564.702||9.6811|9.3137|||||
amer_0000|RY.TO|20200310|20200315|20200315|||1.7827||||||||||||||||||
amer_0000|RY.TO|20200311|20200315|20200315||||||||||2.3125|15|109.2667|||||||||
amer_0000|RY.TO|20200312|20200315|20200315||1.4304||||5.2665|11.4489||8.7344||||||||||||
amer_0000|RY.TO|20200313|20200315|20200315|||||15894514|||||2.3125|15|108.2|||9.6811|9.3137|||||
amer_0000|RY.TO|20200316|20200315|20200315||||||||||2.3125|15|107.7333|48417.6833|48271.7167|9.6584|9.2969|||||
amer_0000|RY.TO|20200317|20200315|20200315||||||||||2.3125|15|106.4667|48417.6753|48271.7142|9.5396|9.2537|||||
amer_0000|RY.TO|20200318|20200315|20200315||||||||||2.25|||||||||||
amer_0000|RY.TO|20200320|20200315|20200315|2.6542|||||||111781.8098||2.25|15|105.8|||9.4417|9.1517|||||
amer_0000|RY.TO|20200324|20200315|20200315|||1.5775||||||||||||||||||
amer_0000|RY.TO|20200325|20200315|20200315||||||||||2.25|15|101.9333|47180.0087|47459.057|9.2843|8.9857|||||
amer_0000|RY.TO|20200326|20200315|20200315||1.5723||||4.7911|10.4155||9.6011||||||||||||
amer_0000|RY.TO|20200327|20200315|20200315||||||||||2.3125|15|101|46834.842|46975.857|9.1836|8.883|||||
amer_0000|RY.TO|20200331|20200315|20200315||||87.17|14442576|||||2.3125|15|99.8|||9.0936|8.7697|||||
amer_0000|RY.TO|20200403|20200415|20200415|2.7753|||||||116879.63|||||||||||||
amer_0000|RY.TO|20200407|20200415|20200415|||1.6532||||||||||||||||||
amer_0000|RY.TO|20200408|20200415|20200415||||||||||2.3125|15|99.4667|||9.0536|8.7063|||||
amer_0000|RY.TO|20200409|20200415|20200415||1.6058||||4.6912|10.1983||9.8056||||||||||||
amer_0000|RY.TO|20200413|20200415|20200415||||||||||2.3125||||||8.6725|||||
amer_0000|RY.TO|20200415|20200415|20200415|||||10475392|||||2.3125|||||||||||
amer_0000|RY.TO|20200417|20200415|20200415|2.9575|||||||124554.8396|||||||||||||
amer_0000|RY.TO|20200421|20200415|20200415|||1.6157||||||||||||||||||
amer_0000|RY.TO|20200423|20200415|20200415||1.4968||||5.1058|10.9409||9.14||||||||||||
amer_0000|RY.TO|20200428|20200415|20200415||||||||||2.3125|||||9.0876|8.7054|||||
amer_0000|RY.TO|20200429|20200415|20200415||||||||||2.3125|15|98.0667|47207.4104|45270|9.0376|8.1363|||||
amer_0000|RY.TO|20200430|20200415|20200415||||85.63|10357961|||||2.3125|15|98.3333|||9.0109|7.955|||10495||1484
amer_0000|RY.TO|20200501|20200515|20200515|2.8385|||||||120297.163||2.3125|||||||||||
amer_0000|RY.TO|20200505|20200515|20200515|||||||||||||||||||||
amer_0000|RY.TO|20200506|20200515|20200515||||||||||2.1875|15|97.1333|||8.9713|7.8947|||||
amer_0000|RY.TO|20200507|20200515|20200515||1.5128||||4.9893|9.2659||10.7923||||||||||||
amer_0000|RY.TO|20200511|20200515|20200515||||||||||2.1875|15|97.0667|||8.9607|7.8092|||||
amer_0000|RY.TO|20200512|20200515|20200515||||||||||2.1875|15|96.3333||||7.7692|||||
amer_0000|RY.TO|20200513|20200515|20200515||||||||||2.1875|15|96.1333|46772.1753|44951|8.7182|7.711|||||
amer_0000|RY.TO|20200515|20200515|20200515|2.7766||||11194919|||117677.0543||2.1875|15|96|46770.1503|45397|8.7076|7.6585|||||
amer_0000|RY.TO|20200519|20200515|20200515|||||||||||||||||||||
amer_0000|RY.TO|20200520|20200515|20200515||||||||||2.1875|15|94.5|46670.7217|45906.8|8.6144|7.4217|||||
amer_0000|RY.TO|20200521|20200515|20200515||1.5038||||5.0191|9.3212||10.7282|2.1875|||||||||||
amer_0000|RY.TO|20200522|20200515|20200515||||||||||2.1875|15|94.0333|46753.8059|46365.5273|8.5797|7.4593|||||
amer_0000|RY.TO|20200527|20200515|20200515||||||||||2.1875|15|95.8333|45892.16|45427.0222|8.5971|7.3355|||||
amer_0000|RY.TO|20200528|20200515|20200515||||||||||2.1875|15|97.6|45766.0263|45040.4966|8.5328|7.0593|||||
amer_0000|RY.TO|20200529|20200515|20200515|3.0014|||89.33|13904659|||127126.452||2.1875|||||||||||
amer_0000|RY.TO|20200602|20200615|20200615||||||||||2.1875|||||||||||
amer_0000|RY.TO|20200604|20200615|20200615||1.7046||||4.4252|8.2183||12.1679||||||||||||
amer_0000|RY.TO|20200605|20200615|20200615||||||||||2.2667|14|97.0714|45870.756|45185.5463|8.5237|7.035|||||
amer_0000|RY.TO|20200609|20200615|20200615|||||||||||||||8.6268|7.0762|||||
amer_0000|RY.TO|20200610|20200615|20200615||||||||||2.2857|13|96.8461|45771.5316|45028.4959|8.6288|7.0783|||||
amer_0000|RY.TO|20200611|20200615|20200615||||||||||2.2143|||||||||||
amer_0000|RY.TO|20200612|20200615|20200615|3.0693|||||||130001.135|||||||||||||
amer_0000|RY.TO|20200615|20200615|20200615|||||13072474||||||||||||||||
amer_0000|RY.TO|20200616|20200615|20200615|||||||||||||||||||||
amer_0000|RY.TO|20200618|20200615|20200615||1.6703||||4.5161|8.3871||11.9231||||||||||||
amer_0000|RY.TO|20200624|20200615|20200615||||||||||2.2143|14|96.2857|45789.0316|45319.9463|8.6403|7.1942|||||
amer_0000|RY.TO|20200626|20200615|20200615|3.0643|||||||129787.6685|||||||||||||
amer_0000|RY.TO|20200630|20200615|20200615||||92.11|14005333||||||||||||||||
amer_0000|RY.TO|20200702|20200715|20200715||1.6662||||4.5273|8.4079||11.8936||||||||||||
amer_0000|RY.TO|20200710|20200715|20200715|3.1274|||||||132463.116|||||||||||||
amer_0000|RY.TO|20200714|20200715|20200715|||||||||||||||||||||
amer_0000|RY.TO|20200715|20200715|20200715|||||14180288||||||||||||||||
amer_0000|RY.TO|20200716|20200715|20200715||1.7199||||4.386|8.1454||12.2769||||||||||||
amer_0000|RY.TO|20200723|20200715|20200715||||||||||2.1333|15|98.3333|||8.6288|7.211|||||
amer_0000|RY.TO|20200724|20200715|20200715|3.1489|||||||133373.9067|||||||||||||
amer_0000|RY.TO|20200728|20200715|20200715|||||||||||||||||||||
amer_0000|RY.TO|20200730|20200715|20200715||1.6746||||4.5689|8.3655||11.9538||||||||||||
amer_0000|RY.TO|20200731|20200715|20200715||||92.4|12927648||||||||||||||11115||3197
amer_0000|RY.TO|20200807|20200815|20200815|3.1514|||||||135677.88||2.2|||||||||||
amer_0000|RY.TO|20200810|20200815|20200815||||||||||2.2|15|98.4667|46070.7018|45536.1626|8.6167|7.1867|||||
amer_0000|RY.TO|20200811|20200815|20200815|||||||||||||||||||||
amer_0000|RY.TO|20200813|20200815|20200815||1.762||||4.3625|7.9672||12.5514|2.2|15|98.9333|46128.3684|45521.0514|8.6581|7.2046|||||
amer_0000|RY.TO|20200814|20200815|20200815|||||13988740|||||2.2|||46413.4145|45865.1829|8.611|7.1989|||||
amer_0000|RY.TO|20200815|20200815|20200815||||||||||2.2|||||8.3895|7.0426|||||
amer_0000|RY.TO|20200816|20200815|20200815||||||||||2.2|||||||||||
amer_0000|RY.TO|20200817|20200815|20200815||||||||||2.2|||46766.6166|46176.9233|8.3673|7.0533|||||
amer_0000|RY.TO|20200818|20200815|20200815||||||||||2.1875|16|99.6875|||8.3815|7.0687|||||
amer_0000|RY.TO|20200819|20200815|20200815||||||||||2.0625|16|102.0313|46776.9023|46184.209|8.5683|7.1759|||||
amer_0000|RY.TO|20200820|20200815|20200815||||||||||2.0625|||||8.5616|7.1778|||||
amer_0000|RY.TO|20200821|20200815|20200815|3.2346|||||||139261.824||2.0625|16|102.1563|46731.3943|46169.7171|8.5575|7.1685|||||
amer_0000|RY.TO|20200824|20200815|20200815||||||||||2.0625|16|102.8438|47131.2514|46476.1457|8.5664|7.3123|||||
amer_0000|RY.TO|20200825|20200815|20200815|||||||||||||||||||||
amer_0000|RY.TO|20200826|20200815|20200815||||||||||2|16|104.8438|47123.975|47004.75|8.6533|7.624|||||
amer_0000|RY.TO|20200827|20200815|20200815||1.8386||||4.1806|7.6349||13.0977|2|16|104.9688|46517.8344|46872.4178|8.5527|7.6454|||||
amer_0000|RY.TO|20200828|20200815|20200815||||||||||2|16|105.0313|46718.351|47013.876|8.5589|7.6529|||||
amer_0000|RY.TO|20200831|20200815|20200815||||99.33|17740129|||||2||||||7.6529|||||
amer_0000|RY.TO|20200901|20200915|20200915||||||||||2.0588|17|104.1429|46604.651|46973.776|8.5096|7.6543|||||
amer_0000|RY.TO|20200902|20200915|20200915||||||||||2.125|16|103.7769|46805.8138|47231.595|8.4935|7.6469|||||
amer_0000|RY.TO|20200903|20200915|20200915||||||||||2.125||||||7.6302|||||
amer_0000|RY.TO|20200904|20200915|20200915|3.2013|||||||137825.402||2.125|||47352.93|47725.9657|||||||
amer_0000|RY.TO|20200908|20200915|20200915|||||||||||||||||||||
amer_0000|RY.TO|20200910|20200915|20200915||1.7396||||4.4186|8.0697||12.392||||||||||||
amer_0000|RY.TO|20200914|20200915|20200915||||||||||2.125|||47239.7871|47580.68|8.4743|7.6513|||||
amer_0000|RY.TO|20200915|20200915|20200915|||||17646259|||||2.125|||||8.476||||||
amer_0000|RY.TO|20200917|20200915|20200915||||||||||2.125|||||||||||
amer_0000|RY.TO|20200918|20200915|20200915|3.1537|||||||135777.434|||||||||||||
amer_0000|RY.TO|20200921|20200915|20200915||||||||||2.125|||47178.085|47509.6267|8.4763|7.651|||||
amer_0000|RY.TO|20200922|20200915|20200915|||||||||||||||||||||
amer_0000|RY.TO|20200923|20200915|20200915||||||||||2.125|||||8.4749|7.6457|||||
amer_0000|RY.TO|20200924|20200915|20200915||1.6995||||4.5228|8.2599||12.1067||||||||||||
amer_0000|RY.TO|20200929|20200915|20200915||||||||||2.125|||||||||||
amer_0000|RY.TO|20200930|20200915|20200915||||93.49|12953376||||||||||||||||
amer_0000|RY.TO|20201002|20201015|20201015|3.1141|||||||134070.794|||||||||||||
amer_0000|RY.TO|20201006|20201015|20201015||||||||||2.125|||||8.4799|7.6524|||||
amer_0000|RY.TO|20201008|20201015|20201015||1.763||||4.3598|7.9623||12.5591||||||||||||
amer_0000|RY.TO|20201015|20201015|20201015|||||12228832||||||||||||||||
amer_0000|RY.TO|20201016|20201015|20201015|3.2155|||||||138436.948|||||||||||||
amer_0000|RY.TO|20201020|20201015|20201015|||||||||||||||||||||
amer_0000|RY.TO|20201022|20201015|20201015||1.7565||||4.376|7.9918||12.5129||||||||||||
amer_0000|RY.TO|20201028|20201015|20201015||||||||||2.0625|||||||||||
amer_0000|RY.TO|20201029|20201015|20201015||||||||||1.875|16|104.7144|47123.585|47501.46|8.5625|7.681|||||
amer_0000|RY.TO|20201030|20201015|20201015|3.0774|||93.16|11707960|||132492.152|||||||||||||
amer_0000|RY.TO|20201031|20201015|20201015||||||||||||||46655.071||7.7415|||10611||3247
amer_0000|RY.TO|20201103|20201115|20201115|||||||||||||||||||||
amer_0000|RY.TO|20201105|20201115|20201115||1.6966||||4.4562|8.1334||12.295||||||||||||
amer_0000|RY.TO|20201107|20201115|20201115||||||||||1.9333|15|105.362|||9.488|8.5758|||||
amer_0000|RY.TO|20201110|20201115|20201115||||||||||2|||||||||||
amer_0000|RY.TO|20201112|20201115|20201115||||||||||2|15|105.6287||||8.5729|||||
amer_0000|RY.TO|20201113|20201115|20201115|3.3037||||14145300|||142816.3193|||||||||||||
amer_0000|RY.TO|20201116|20201115|20201115||||||||||2|15|106.2287|||||||||
amer_0000|RY.TO|20201117|20201115|20201115|||||||||||||||||||||
amer_0000|RY.TO|20201118|20201115|20201115||||||||||2||||47122.2517||8.5722|||||
amer_0000|RY.TO|20201119|20201115|20201115||1.8323||||4.1262|7.531||13.2784|2.1333|||||9.355|8.5869|||||
amer_0000|RY.TO|20201120|20201115|20201115||||||||||2.125|16|106.6519|46415|46686.2157|9.374|8.5805|||||
amer_0000|RY.TO|20201123|20201115|20201115||||||||||2.125|16|108.4019|47244.7139|46341.6256|9.4428|8.5531|||||
amer_0000|RY.TO|20201124|20201115|20201115||||||||||2.125|16|108.5894||46345.8756||8.5631|||||
amer_0000|RY.TO|20201125|20201115|20201115||||||||||2.125|16|108.9644||46372.5006||8.5944|||||
amer_0000|RY.TO|20201127|20201115|20201115|3.5591|||||||153918.7861|||||||||||||
amer_0000|RY.TO|20201130|20201115|20201115||||106.06|14863571||||||||||||||||
amer_0000|RY.TO|20201201|20201215|20201215|||||||||||||||||||||
amer_0000|RY.TO|20201202|20201215|20201215||||||||||2.125|16|110.4644|48976.75|46843.125|9.4846|8.6946|||||
amer_0000|RY.TO|20201203|20201215|20201215||1.866||||4.0533|7.398||13.5172|2.125|16|111.2769|48140.4814|46155.325|9.4933|8.6936|||||
amer_0000|RY.TO|20201204|20201215|20201215||||||||||2.125|||||9.4908|8.7164|||||
amer_0000|RY.TO|20201208|20201215|20201215||||||||||2.125|||||||||||
amer_0000|RY.TO|20201211|20201215|20201215|3.5002|||||||151371.4985||2.125|||47634.6981|45814.4439|9.491|8.7164|||||
amer_0000|RY.TO|20201214|20201215|20201215||||||||||2.125|16|111.5894|||||||||
amer_0000|RY.TO|20201215|20201215|20201215|||||13160001|||||2.125||||45560.3821|9.3123|8.604|||||
amer_0000|RY.TO|20201217|20201215|20201215||1.8412||||4.108|7.4978||13.3372||||||||||||
amer_0000|RY.TO|20201229|20201215|20201215|3.4617|||||||149706.5116|||||||||||||
amer_0000|RY.TO|20201231|20201215|20201215||1.844||104.59|10308306|4.1017|7.4864||13.3576||||||||||||
amer_0000|RY.TO|20210111|20210115|20210115||||||||||2.125|16|111.8394|||9.3386||||||
amer_0000|RY.TO|20210112|20210115|20210115|3.5689|||||||154345.7058|||||||||||||
amer_0000|RY.TO|20210114|20210115|20210115||1.9073||||3.9656|7.2379||13.8161||||||||||||
amer_0000|RY.TO|20210115|20210115|20210115|||||13580692||||||||||||||||
amer_0000|RY.TO|20210123|20210115|20210115||||||||||2.125|||||||||||
amer_0000|RY.TO|20210126|20210115|20210115|3.4877|||||||150830.7335|||||||||||||
amer_0000|RY.TO|20210127|20210115|20210115|||||||||||15|111.8287|||||||||
amer_0000|RY.TO|20210128|20210115|20210115||1.8542||||4.1076|7.4451||13.4317|2.125|||47625.7283|45720.9063|9.3391|8.6113|||||
amer_0000|RY.TO|20210129|20210115|20210115||||103.5|10546050||||||||||||||||
amer_0000|RY.TO|20210131|20210115|20210115|||||||||||||||||||11512||3845
amer_0000|RY.TO|20210203|20210215|20210215||||||||||2.125|15|112.162|47667.6714|45657.6111|9.4927|8.752|||||
amer_0000|RY.TO|20210208|20210215|20210215||||||||||2.125||||||8.7654|||||
amer_0000|RY.TO|20210209|20210215|20210215|3.4933|||||||152507.1674|||||||||||||
amer_0000|RY.TO|20210211|20210215|20210215||1.8169||||4.0828|7.6458||13.0791||||||||||||
amer_0000|RY.TO|20210212|20210215|20210215|||||11315466|||||2.125|||47890.1167|45840.0625|9.5135|8.788|||||
amer_0000|RY.TO|20210216|20210215|20210215||||||||||2.125|15|112.0953||||8.7867|||||
amer_0000|RY.TO|20210217|20210215|20210215||||||||||2.125|15|112.362|48222.74|46125.3571|9.5363|8.812|||||
amer_0000|RY.TO|20210218|20210215|20210215||||||||||2|15|112.9287|48272.146|46506.7333|9.5629|8.8686|||||
amer_0000|RY.TO|20210219|20210215|20210215||||||||||2|15|113.1287|48197.946|46359.474|9.5671|8.8886|||||
amer_0000|RY.TO|20210223|20210215|20210215|3.6597|||||||159825.7947|||||||||||||
amer_0000|RY.TO|20210224|20210215|20210215||||||||||2|16|115.1206|48239.2333|46601.0667|9.8057|9.4642|||||
amer_0000|RY.TO|20210225|20210215|20210215||1.8955||||3.9148|7.3312||13.6403|2|16|117.6831|49093.5063|47414.8577|10.1118|9.8282|||||
amer_0000|RY.TO|20210226|20210215|20210215||||108.36|19066656||||||||||||||||
amer_0000|RY.TO|20210301|20210315|20210315||||||||||2|||||10.1885|9.8338|||||
amer_0000|RY.TO|20210302|20210315|20210315||||||||||2.0667|15|119|||10.1889|9.8338|||||
amer_0000|RY.TO|20210303|20210315|20210315||||||||||2.0667|15|119.2|49424.618|47805.9533|10.1885||||||
amer_0000|RY.TO|20210304|20210315|20210315||||||||||2.0667|||||10.1857|9.8318|||||
amer_0000|RY.TO|20210305|20210315|20210315||||||||||2.0667|15|119.4667|50959.3633|49056.68|10.1993|9.8338|||||
amer_0000|RY.TO|20210309|20210315|20210315|3.7292|||||||162860.7322|||||||||||||
amer_0000|RY.TO|20210310|20210315|20210315|||||||||||14|121.6429|||||||||
amer_0000|RY.TO|20210311|20210315|20210315||1.9963||||3.7171|6.9609||14.3659||||||||||||
amer_0000|RY.TO|20210315|20210315|20210315|||||18103052|||||2.0667|||||10.1892|9.8246|||||
amer_0000|RY.TO|20210323|20210315|20210315|3.7794|||||||165055.0063|||||||||||||
amer_0000|RY.TO|20210324|20210315|20210315||||||||||2.0667|14|122.5||49075.93||9.85|||||
amer_0000|RY.TO|20210325|20210315|20210315||1.9975||||3.7149|6.9567||14.3745||||||||||||
amer_0000|RY.TO|20210331|20210315|20210315||||115.87|14500823||||||||||||||||
amer_0000|RY.TO|20210406|20210415|20210415|3.8006|||||||165981.1609|||||||||||||
amer_0000|RY.TO|20210408|20210415|20210415||2.0063||||3.6986|6.9264||14.4376||||||||||||
amer_0000|RY.TO|20210415|20210415|20210415|||||12602980||||||||||||||||
amer_0000|RY.TO|20210420|20210415|20210415|3.8042|||||||166137.8948|||||||||||||
amer_0000|RY.TO|20210421|20210415|20210415||||||||||2.0667|14|122.8571|||||||||
amer_0000|RY.TO|20210422|20210415|20210415||1.99||||3.729|6.9832||14.3201||||||||||||
amer_0000|RY.TO|20210430|20210415|20210415||||117.31|14073120||||||||||||||11419||4014
amer_0000|RY.TO|20210504|20210515|20210515|3.7672||0.4555|||||168018.7011|||||||||||||
amer_0000|RY.TO|20210506|20210515|20210515||1.9918||||3.6129|8.2379||12.1391||||||||||||
amer_0000|RY.TO|20210511|20210515|20210515||||||||||2.0667|14|123.1429|||10.1856|9.8486|||||
amer_0000|RY.TO|20210512|20210515|20210515||||||||||2|14|125.3571||49181.43|10.1913|9.888|||||
amer_0000|RY.TO|20210513|20210515|20210515||||||||||2|14|126.4286|||10.2256|9.91|||||
amer_0000|RY.TO|20210514|20210515|20210515|||||16302571|||||2|14|127.2143|||10.2399|9.9133|||||
amer_0000|RY.TO|20210515|20210515|20210515|||||||||||||||10.2188|9.8938|||||
amer_0000|RY.TO|20210518|20210515|20210515|3.9339||0.4757|||||175456.4354||2|14|128.3929|51040.6967|49357.18|10.2866|9.9611|||||
amer_0000|RY.TO|20210519|20210515|20210515||||||||||2|14|129.8214|||10.3567|10.0795|||||
amer_0000|RY.TO|20210520|20210515|20210515||2.0484||||3.5131|8.0101||12.4843|2|14|130.8214|51100.8633|49420.8975|10.3782|10.1829|||||
amer_0000|RY.TO|20210527|20210515|20210515||||||||||2|14|132.9643|50448.4|48318.15|10.5196|10.6936|||||
amer_0000|RY.TO|20210528|20210515|20210515||||||||||2|14|136.3929|49756.1357|48018.7114|10.7121|10.8393|||||
amer_0000|RY.TO|20210531|20210515|20210515||||124.21|15989213|||||1.9375|15|136.2833||||10.8307|||||
amer_0000|RY.TO|20210601|20210615|20210615|4.0205||0.4861|||||179348.3819|||||||||||||
amer_0000|RY.TO|20210603|20210615|20210615||2.1012||||3.4253|7.81||12.8041|1.9375|15|136.6167|||||||||
amer_0000|RY.TO|20210604|20210615|20210615||||||||||1.9375|||||||||||
amer_0000|RY.TO|20210607|20210615|20210615||||||||||1.9375|15|136.8167|49768.8729|48018.8029|10.7215|10.8367|||||
amer_0000|RY.TO|20210608|20210615|20210615||||||||||1.9375|15|136.6167|||10.7028||||||
amer_0000|RY.TO|20210614|20210615|20210615||||||||||1.9375|15|136.8167|||10.7814|10.8284|||||
amer_0000|RY.TO|20210615|20210615|20210615|4.0678||0.4919||10761210|||181457.5246||1.9375|||||||||||
amer_0000|RY.TO|20210617|20210615|20210615||2.1172||||3.3994|7.751||12.9015||||||||||||
amer_0000|RY.TO|20210623|20210615|20210615||||||||||1.9375|15|136.6833|49614.5472|47799.3071|10.7714|10.8269|||||
amer_0000|RY.TO|20210629|20210615|20210615|4.0145||0.4854|||||179077.6136|||||||||||||
amer_0000|RY.TO|20210630|20210615|20210615||||125.59|8643718||||||||||||||||
amer_0000|RY.TO|20210702|20210715|20210715||2.0997||||3.4278|7.8156||12.7949||||||||||||
amer_0000|RY.TO|20210713|20210715|20210715|4.0886||0.4944|||||182383.8373|||||||||||||
amer_0000|RY.TO|20210715|20210715|20210715|||||8022065|||||1.9375|||||||||||
amer_0000|RY.TO|20210716|20210715|20210715||2.1249||||3.3872|7.7231||12.9482||||||||||||
amer_0000|RY.TO|20210720|20210715|20210715||||||||||2|15|136.4167|49869.0472|47840.4321|10.8168|10.8313|||||
amer_0000|RY.TO|20210727|20210715|20210715|4.0426||0.4888|||||180331.6985|||||||||||||
amer_0000|RY.TO|20210730|20210715|20210715||2.1022||126.18|8217831|3.4237|7.8063||12.8102||||||||||||
amer_0000|RY.TO|20210731|20210715|20210715|||||||||||||||||||11405||4292
amer_0000|RY.TO|20210806|20210815|20210815||||||||||2|||||10.8294|10.8463|||||
amer_0000|RY.TO|20210810|20210815|20210815|4.1373||0.3363|||||185762.0093||2|15|136.4167|49686.2642|47623.3841|||||||
amer_0000|RY.TO|20210811|20210815|20210815||||||||||2|||49833.0472|47757.3071|10.8388|10.8469|||||
amer_0000|RY.TO|20210812|20210815|20210815||||||||||2|15|136.4833|49865.0472|47764.5571|10.8454|10.8482|||||
amer_0000|RY.TO|20210813|20210815|20210815||2.1044|||9371243|3.2962|8.1032||12.3409|2|15|136.8167|||10.8534|10.8425|||||
amer_0000|RY.TO|20210815|20210815|20210815||||||||||2|15|137.2833|50055.1586|47979.0886|10.8683|10.8446|||||
amer_0000|RY.TO|20210816|20210815|20210815||||||||||2|||||10.8722|10.8484|||||
amer_0000|RY.TO|20210817|20210815|20210815||||||||||2|15|137.55|50002.55|47938.8157|10.9208|10.8262|||||
amer_0000|RY.TO|20210818|20210815|20210815||||||||||2|15|137.9167|50011.2643|47932.1014|10.9328|10.8443|||||
amer_0000|RY.TO|20210819|20210815|20210815||||||||||2|15|138.45|50483.975|48258.4517|10.9408|10.8462|||||
amer_0000|RY.TO|20210824|20210815|20210815|4.1909||0.3406|||||188134.1572|||||||||||||
amer_0000|RY.TO|20210825|20210815|20210815||||||||||2|15|140.9167|49945.4286|47738.3333|11.0916|11.1482|||||
amer_0000|RY.TO|20210826|20210815|20210815||||||||||1.9375|15|142.1833|49811|47758.8889|11.1196|11.246|||||
amer_0000|RY.TO|20210827|20210815|20210815||2.1236||||3.2658|8.0284||12.4557|1.9375|||||||||||
amer_0000|RY.TO|20210830|20210815|20210815||||||||||1.9375|||||||||||
amer_0000|RY.TO|20210831|20210815|20210815||||129.6|11408000||||||||||||||||
amer_0000|RY.TO|20210901|20210915|20210915||||||||||1.9375|15|143.0507|49799.9022|47818.8889|11.1189|11.278|||||
amer_0000|RY.TO|20210902|20210915|20210915||||||||||1.9375|15|143.384|49994.515||11.1323||||||
amer_0000|RY.TO|20210907|20210915|20210915|4.1243||0.3352|||||185142.247|||||||||||||
amer_0000|RY.TO|20210909|20210915|20210915||||||||||1.9375|||||11.1322|11.2777|||||
amer_0000|RY.TO|20210910|20210915|20210915||2.0811||||3.3326|8.1925||12.2062||||||||||||
amer_0000|RY.TO|20210915|20210915|20210915|||||10238767|||||2.125|15|143.184|49867.765|47785.4444|11.1329||||||
amer_0000|RY.TO|20210920|20210915|20210915||||||||||2.125|||||11.1485|11.2713|||||
amer_0000|RY.TO|20210921|20210915|20210915|3.9777||0.3233|||||178560.0448|||||||||||||
amer_0000|RY.TO|20210924|20210915|20210915||2.0533||||3.3776|8.3034||12.0433||||||||||||
amer_0000|RY.TO|20210930|20210915|20210915||||126.03|11907712||||||||||||||||
amer_0000|RY.TO|20211005|20211015|20211015|4.0386||0.3282|||||181295.5055|||||||||||||
amer_0000|RY.TO|20211008|20211015|20211015||2.0615||||3.3642|8.2704||12.0913||||||||||||
amer_0000|RY.TO|20211015|20211015|20211015|||||10780232|||||2.125|14|143.6257|||||||||
amer_0000|RY.TO|20211019|20211015|20211015|4.1754||0.3394|||||187436.0448|||||||||||||
amer_0000|RY.TO|20211022|20211015|20211015||2.1389||||3.2425|7.9712||12.5452||||||||||||
amer_0000|RY.TO|20211029|20211015|20211015||||128.82|9747933||||||||||||||||
amer_0000|RY.TO|20211031|20211015|20211015||||||||||||||47771.3739||11.2852|||11310||3887
amer_0000|RY.TO|20211101|20211115|20211115||||||||||2.125|||||||||||
amer_0000|RY.TO|20211102|20211115|20211115|4.0849||0.2864|||||186171.2245|||||||||||||
amer_0000|RY.TO|20211105|20211115|20211115||2.0462||||3.271|8.3743||11.9412||||||||||||
amer_0000|RY.TO|20211108|20211115|20211115||||||||||2.125|14|143.7686||50236.7314|11.5567|11.1459|||||
amer_0000|RY.TO|20211112|20211115|20211115||||||||||2.125|15|143.784|53981.14|50312.8743|11.6424|11.1645|||||
amer_0000|RY.TO|20211114|20211115|20211115||||||||||2.125||||||11.1445|||||
amer_0000|RY.TO|20211115|20211115|20211115|||||10808174|||||2.125|||||||||||
amer_0000|RY.TO|20211116|20211115|20211115|4.1461||0.2907|||||188963.2943|||||||||||||
amer_0000|RY.TO|20211119|20211115|20211115||2.0445||||3.2737|8.3813||11.9313|2.125|15|144.0507|||11.7771|11.1599|||||
amer_0000|RY.TO|20211122|20211115|20211115||||||||||2.1875|15|144.2507||||11.1766|||||
amer_0000|RY.TO|20211123|20211115|20211115||||||||||2.1875|15|144.6507|53765.14|50587.1867|11.855|11.2033|||||
amer_0000|RY.TO|20211124|20211115|20211115||||||||||2.1875|||53658.5538|50471.8983|11.855|11.2048|||||
amer_0000|RY.TO|20211125|20211115|20211115||||||||||2.1875||||50842.2147|11.8189|11.2074|||||
amer_0000|RY.TO|20211126|20211115|20211115||||||||||2.2|14|144.6971|53667.265|50804.2337|11.8537|11.2165|||||
amer_0000|RY.TO|20211130|20211115|20211115|3.9477||0.2768|126.3|15015979|||179935.7452||2.2|||||||||||
amer_0000|RY.TO|20211201|20211215|20211215||||||||||2.1333|14|143.9114|53358|49877.6667|11.8227|11.1726|||||
amer_0000|RY.TO|20211202|20211215|20211215||||||||||1.9333|14|143.84|52638.4104|49330.0819|11.8076|11.1628|||||
amer_0000|RY.TO|20211203|20211215|20211215||1.9933||||3.3582|8.5976||11.6311||||||||||||
amer_0000|RY.TO|20211208|20211215|20211215||||||||||2|||||||||||
amer_0000|RY.TO|20211210|20211215|20211215||||||||||2|14|143.84|52775.0115|49401.5355|11.8261|11.1614|||||
amer_0000|RY.TO|20211214|20211215|20211215|4.0202||0.2819|||||183240.9782|||||||||||||
amer_0000|RY.TO|20211215|20211215|20211215|||||14495044|||||2|14|144.6257|53021.888|49579.3524|11.8614|11.1743|||||
amer_0000|RY.TO|20211217|20211215|20211215||2.0295||||3.2982|8.444||11.8427|2|||||||||||
amer_0000|RY.TO|20211222|20211215|20211215||||||||||2|||||11.8528|11.1523|||||
amer_0000|RY.TO|20211229|20211215|20211215|4.213||0.2954|||||192031.1884|||||||||||||
amer_0000|RY.TO|20211231|20211215|20211215||2.0802||134.25|12034684|3.2179|8.2384||12.1383||||||||||||
amer_0000|RY.TO|20220112|20220115|20220115|4.5318||0.3178|||||206562.8163|||||||||||||
amer_0000|RY.TO|20220114|20220115|20220115||2.2823|||11335698|2.933|7.509||13.3174||||||||||||
amer_0000|RY.TO|20220117|20220115|20220115|4.6619|||149.15||||212489.441|||||||||||||
amer_0000|RY.TO|20220119|20220115|20220115||||||||||2|14|145.7686|||||||||
amer_0000|RY.TO|20220126|20220115|20220115|||0.3101||||||||||||||||||
amer_0000|RY.TO|20220128|20220115|20220115||2.2186||||3.101|7.7245||12.9458||||||||||||
amer_0000|RY.TO|20220131|20220115|20220115|4.53|||144.93|9908328|||206477.3361|||||||||||||
amer_0000|RY.TO|20220201|20220215|20220215||||||||||2|14|145.9829|53365.872||11.8585||||||
amer_0000|RY.TO|20220207|20220215|20220215||||||||||2.1333|14|146.4829|53431.872|49594.3524|11.8771|11.1566|||||
amer_0000|RY.TO|20220209|20220215|20220215|||0.3209|||||||2.4|14|145.1257|53374.7291|49460.4774|11.8635|11.1423|||||
amer_0000|RY.TO|20220211|20220215|20220215||2.2661||||3.0359|7.5624||13.2233|2.4|||||||||||
amer_0000|RY.TO|20220214|20220215|20220215|4.5321|||||||206577.063||2.4|14|146.2686|||11.8763|11.1531|||||
amer_0000|RY.TO|20220217|20220215|20220215||||||||||2.4375|15|147.184|52545.7143|48781.625|11.8647|11.1293|||||
amer_0000|RY.TO|20220218|20220215|20220215|4.4087|2.1856|0.3092|141.05||3.1478|7.8412|200949.6189|12.7532||||||||||||