amer_0140|RNW.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0140|RNW.TO|Long Name|1|1|TransAlta Renewables Inc PS Ratio|TransAlta Renewables Inc Price to Book Value|TransAlta Renewables Inc PEG Ratio|TransAlta Renewables Inc Price (CAD)|TransAlta Renewables Inc Short Interest|TransAlta Renewables Inc Dividend Yield|TransAlta Renewables Inc Earnings Yield|TransAlta Renewables Inc Market Cap (CAD)|TransAlta Renewables Inc PE Ratio|TransAlta Renewables Inc Consensus Recommendation|TransAlta Renewables Inc Price Target Num Estimates|TransAlta Renewables Inc Price Target (CAD)|TransAlta Renewables Inc Revenue Estimates for Next Fiscal Year (CAD)|TransAlta Renewables Inc Revenue Estimates for Current Fiscal Year (CAD)|TransAlta Renewables Inc EPS Estimates for Next Fiscal Year (CAD)|TransAlta Renewables Inc EPS Estimates for Current Fiscal Year (CAD)|TransAlta Renewables Inc EBITDA Estimates for Current Fiscal Year (CAD)|TransAlta Renewables Inc EBITDA Estimates for Next Fiscal Year (CAD)|TransAlta Renewables Inc Revenue (Quarterly) (CAD)|TransAlta Renewables Inc EBITDA (Quarterly) (CAD)|TransAlta Renewables Inc Net Income (Quarterly) (CAD)
amer_0140|RNW.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0140|RNW.TO||4|4|daily|daily|daily|monthly|monthly|daily|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0140|RNW.TO||5|5|6.98430493274|6.99315068493|6.9683908046|7|15.2216748768|6.98465473146|7|6.99315068493|7.01576576577|4.64102564103|11.2875|11.2875|16.3222222222|12.5348837209|16.0543478261|13.1904761905|8.3037037037|8.47727272727|91.3055555556|91.3055555556|91.3055555556
amer_0140|RNW.TO||6|6|446|438|348|445|203|391|445|438|444|390|160|160|90|86|92|84|135|176|36|36|36
amer_0140|RNW.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0140|RNW.TO|20120930|20120915|20120915|||||||||||||||||||41.896|29.732|2.812
amer_0140|RNW.TO|20121231|20121215|20121215|||||||||||||||||||67.344|51.215|18.522
amer_0140|RNW.TO|20130331|20130315|20130315|||||||||||||||||||60.917|45.43|14.004
amer_0140|RNW.TO|20130630|20130615|20130615|||||||||||||||||||70.94|54.646|19.512
amer_0140|RNW.TO|20130809|20130815|20130815|4.7479|||9.98|||4.7916||20.8698||||||||||||
amer_0140|RNW.TO|20130816|20130815|20130815|4.7574|||10|749308||4.782||20.9116||||||||||||
amer_0140|RNW.TO|20130820|20130815|20130815|4.7194||||||||||||||||||||
amer_0140|RNW.TO|20130821|20130815|20130815|4.7194||||||||||||||||||||
amer_0140|RNW.TO|20130823|20130815|20130815||||10.04|||4.763||20.9953||||||||||||
amer_0140|RNW.TO|20130828|20130815|20130815|4.824||||||||||||||||||||
amer_0140|RNW.TO|20130830|20130815|20130815||||10.1|||4.7347||21.1207||||||||||||
amer_0140|RNW.TO|20130903|20130915|20130915|||||1100||||||||||||||||
amer_0140|RNW.TO|20130904|20130915|20130915|4.786||||||||||||||||||||
amer_0140|RNW.TO|20130906|20130915|20130915||||10.01|||4.7773||20.9325||||||||||||
amer_0140|RNW.TO|20130911|20130915|20130915|4.7574||||||||||||||||||||
amer_0140|RNW.TO|20130913|20130915|20130915||||10.07|||4.7488||21.058||||||||||||
amer_0140|RNW.TO|20130916|20130915|20130915|||||1900||||||||||||||||
amer_0140|RNW.TO|20130918|20130915|20130915|4.9097||||||||||||||||||||
amer_0140|RNW.TO|20130920|20130915|20130915||||10.3|||4.6427||21.539||||||||||||
amer_0140|RNW.TO|20130925|20130915|20130915|4.9001||||||||||||||||||||
amer_0140|RNW.TO|20130927|20130915|20130915||||10.15|||4.7114||21.2253||||||||||||
amer_0140|RNW.TO|20130930|20130915|20130915||1.1234||||||1177.969|||||||||||43.535|25.632|1.207
amer_0140|RNW.TO|20131001|20131015|20131015|||||2200||||||||||||||||
amer_0140|RNW.TO|20131002|20131015|20131015|4.8434||||||||||||||||||||
amer_0140|RNW.TO|20131004|20131015|20131015||||10.29|||4.5062||22.1917||||||||||||
amer_0140|RNW.TO|20131007|20131015|20131015||1.1179||||||1172.234|||||||||||||
amer_0140|RNW.TO|20131009|20131015|20131015|4.834||||||||||||||||||||
amer_0140|RNW.TO|20131011|20131015|20131015||||10.14|||4.5729||21.8682||||||||||||
amer_0140|RNW.TO|20131015|20131015|20131015||1.1157||||||1169.94|||||||||||||
amer_0140|RNW.TO|20131016|20131015|20131015|4.7726||||15900|||1158.47|||||||||||||
amer_0140|RNW.TO|20131018|20131015|20131015||||10.15|||4.5683||21.8898||||||||||||
amer_0140|RNW.TO|20131022|20131015|20131015||1.107|||||||||||||||||||
amer_0140|RNW.TO|20131023|20131015|20131015|4.8198|||||||1169.94|||||||||||||
amer_0140|RNW.TO|20131025|20131015|20131015||||10.22|||4.5371||22.0407||||||||||||
amer_0140|RNW.TO|20131029|20131015|20131015||1.1256|||||||||||||||||||
amer_0140|RNW.TO|20131030|20131015|20131015|4.8671|||||||1181.41|||||||||||||
amer_0140|RNW.TO|20131101|20131115|20131115||||10.37|1700||4.4714||22.3642||||||||||||
amer_0140|RNW.TO|20131105|20131115|20131115||1.1507|||||||||||||||||||
amer_0140|RNW.TO|20131106|20131115|20131115|4.9521|||||||1202.056|||||||||||||
amer_0140|RNW.TO|20131108|20131115|20131115||||10.64|||4.358||22.9465||||||||||||
amer_0140|RNW.TO|20131112|20131115|20131115||1.1573|||||||||||||||||||
amer_0140|RNW.TO|20131113|20131115|20131115|5.0088|||||||1215.82|||||||||||||
amer_0140|RNW.TO|20131115|20131115|20131115||||10.69|||4.3376||23.0543||||||||||||
amer_0140|RNW.TO|20131118|20131115|20131115|||||3700||||||||||||||||
amer_0140|RNW.TO|20131119|20131115|20131115||1.1627|||||||||||||||||||
amer_0140|RNW.TO|20131120|20131115|20131115|5.0466|||||||1224.996|||||||||||||
amer_0140|RNW.TO|20131122|20131115|20131115||||10.76|||4.3094||23.2053||||||||||||
amer_0140|RNW.TO|20131126|20131115|20131115||1.1649|||||||||||||||||||
amer_0140|RNW.TO|20131127|20131115|20131115|5.0324|||||||1221.555|||||||||||||
amer_0140|RNW.TO|20131129|20131115|20131115||||10.7|||4.3335||23.0759||||||||||||
amer_0140|RNW.TO|20131202|20131215|20131215|||||9600||||||||||||||||
amer_0140|RNW.TO|20131203|20131215|20131215||1.1901|||||||||||||||||||
amer_0140|RNW.TO|20131204|20131215|20131215|5.1411|||||||1247.936|||||||||||||
amer_0140|RNW.TO|20131206|20131215|20131215||||10.78|||4.3014||23.2484||||||||||||
amer_0140|RNW.TO|20131210|20131215|20131215||1.1704|||||||||||||||||||
amer_0140|RNW.TO|20131211|20131215|20131215|5.0135|||||||1216.967|||||||||||||
amer_0140|RNW.TO|20131213|20131215|20131215||||10.79|||4.2974||23.27||||||||||||
amer_0140|RNW.TO|20131216|20131215|20131215|||||400||||||||||||||||
amer_0140|RNW.TO|20131217|20131215|20131215||1.1638|||||||||||||||||||
amer_0140|RNW.TO|20131218|20131215|20131215|5.0088|||||||1215.82|||||||||||||
amer_0140|RNW.TO|20131220|20131215|20131215||||10.85|||4.2736||23.3994||||||||||||
amer_0140|RNW.TO|20131224|20131215|20131215||1.1868|||||||||||||||||||
amer_0140|RNW.TO|20131227|20131215|20131215|5.1837|||10.97|||4.2269|1258.259|23.6582||||||||||||
amer_0140|RNW.TO|20131231|20131215|20131215||1.2265|||||||||||||||||69.949|53.177|15.535
amer_0140|RNW.TO|20140102|20140115|20140115|||||4500||||||||||||||||
amer_0140|RNW.TO|20140103|20140115|20140115|5.1941|||11.11|||3.9802|1274.317|25.1241||||||||||||
amer_0140|RNW.TO|20140107|20140115|20140115||1.2332|||||||||||||||||||
amer_0140|RNW.TO|20140110|20140115|20140115|5.1894|||11.1|||3.9838|1273.17|25.1015||||||||||||
amer_0140|RNW.TO|20140114|20140115|20140115||1.2343|||||||||||||||||||
amer_0140|RNW.TO|20140116|20140115|20140115|||||8500||||||||||||||||
amer_0140|RNW.TO|20140117|20140115|20140115|5.2128|||11.15|||3.966|1278.905|25.2146||||||||||||
amer_0140|RNW.TO|20140121|20140115|20140115||1.2432|||||||||||||||||||
amer_0140|RNW.TO|20140124|20140115|20140115|5.2174|||11.16|||3.9624|1280.052|25.2372||||||||||||
amer_0140|RNW.TO|20140128|20140115|20140115||1.27|||||||||||||||||||
amer_0140|RNW.TO|20140131|20140115|20140115|5.325|||11.39|||3.8824|1306.433|25.7573||||||||||||
amer_0140|RNW.TO|20140203|20140215|20140215|||||2700||||||||||||||||
amer_0140|RNW.TO|20140204|20140215|20140215||1.2388|||||||||||||||||||
amer_0140|RNW.TO|20140207|20140215|20140215|5.1052|||10.92|||4.0495|1252.524|24.6944||||||||||||
amer_0140|RNW.TO|20140211|20140215|20140215||1.2276|||||||||||||||||||
amer_0140|RNW.TO|20140214|20140215|20140215|5.2689|||11.27|||3.9237|1292.669|25.4859||||||||||||
amer_0140|RNW.TO|20140218|20140215|20140215||1.2555|||4200||||||||||||||||
amer_0140|RNW.TO|20140221|20140215|20140215|5.2689|||11.27|||3.9237|1292.669|25.4859||||||||||||
amer_0140|RNW.TO|20140225|20140215|20140215||1.2611|||||||||||||||||||
amer_0140|RNW.TO|20140228|20140215|20140215|5.2361|||11.2|||3.9483|1284.64|25.3276||||||||||||
amer_0140|RNW.TO|20140303|20140315|20140315|||||100||||||||||||||||
amer_0140|RNW.TO|20140304|20140315|20140315||1.2544|||||||||||||||||||
amer_0140|RNW.TO|20140307|20140315|20140315|5.2361|||11.2|||3.9483|1284.64|25.3276||||||||||||
amer_0140|RNW.TO|20140311|20140315|20140315||1.2477|||||||||||||||||||
amer_0140|RNW.TO|20140314|20140315|20140315|5.2361|||11.2|||3.9483|1284.64|25.3276||||||||||||
amer_0140|RNW.TO|20140317|20140315|20140315|||||800||||||||||||||||
amer_0140|RNW.TO|20140318|20140315|20140315||1.2444|||||||||||||||||||
amer_0140|RNW.TO|20140321|20140315|20140315|5.3063|||11.35|||3.8961|1301.845|25.6668||||||||||||
amer_0140|RNW.TO|20140325|20140315|20140315||1.2946|||||||||||||||||||
amer_0140|RNW.TO|20140328|20140315|20140315|5.3717|||11.49|||3.8486|1317.903|25.9834||||||||||||
amer_0140|RNW.TO|20140331|20140315|20140315|||||||||||||||||||67.965|55.369|21.134
amer_0140|RNW.TO|20140401|20140415|20140415||1.2565|||2200||||||||||||||||
amer_0140|RNW.TO|20140404|20140415|20140415|5.2808|||11.62|||4.3039|1332.814|23.2347||||||||||||
amer_0140|RNW.TO|20140408|20140415|20140415||1.284|||||||||||||||||||
amer_0140|RNW.TO|20140411|20140415|20140415|5.149|||11.33|||4.4141|1299.551|22.6549||||||||||||
amer_0140|RNW.TO|20140415|20140415|20140415||1.2499|||||||||||||||||||
amer_0140|RNW.TO|20140416|20140415|20140415|||||651800||||||||||||||||
amer_0140|RNW.TO|20140421|20140415|20140415|5.149|||11.33|||4.4141|1299.551|22.6549||||||||||||
amer_0140|RNW.TO|20140422|20140415|20140415||1.2488|||||||||||||||||||
amer_0140|RNW.TO|20140428|20140415|20140415|5.0899|||11.2|||4.4653|1284.64|22.3949||||||||||||
amer_0140|RNW.TO|20140429|20140415|20140415||1.2323|||||||||||||||||||
amer_0140|RNW.TO|20140501|20140515|20140515|||||525900||||||||||||||||
amer_0140|RNW.TO|20140505|20140515|20140515|5.1535|||11.34|||4.4102|1300.698|22.6749||||||||||||
amer_0140|RNW.TO|20140506|20140515|20140515||1.2521|||||||||||||||||||
amer_0140|RNW.TO|20140512|20140515|20140515|5.1672|||11.37|||4.3985|1304.139|22.7349||||||||||||
amer_0140|RNW.TO|20140513|20140515|20140515||1.2521|||||||||||||||||||
amer_0140|RNW.TO|20140516|20140515|20140515|||||3200||||||||||||||||
amer_0140|RNW.TO|20140520|20140515|20140515|5.1308|1.2433||11.29|||4.4297|1294.963|22.5749||||||||||||
amer_0140|RNW.TO|20140527|20140515|20140515|5.1854|1.2565||11.41|||4.3831|1308.727|22.8148||||||||||||
amer_0140|RNW.TO|20140602|20140615|20140615|||||9820||||||||||||||||
amer_0140|RNW.TO|20140603|20140615|20140615|5.1535|1.2488||11.34|||4.4102|1300.698|22.6749||||||||||||
amer_0140|RNW.TO|20140610|20140615|20140615|5.1717|1.2532||11.38|||4.3947|1305.286|22.7549||||||||||||
amer_0140|RNW.TO|20140616|20140615|20140615|||||7000||||||||||||||||
amer_0140|RNW.TO|20140617|20140615|20140615|5.1672|1.2521||11.37|||4.3985|1304.139|22.7349||||||||||||
amer_0140|RNW.TO|20140624|20140615|20140615|5.249|1.2719||11.55|||4.33|1324.785|23.0948||||||||||||
amer_0140|RNW.TO|20140630|20140615|20140615|||||||||||||||||||50.013|34.808|5.89
amer_0140|RNW.TO|20140702|20140715|20140715|5.788|1.3065||11.68|36800||3.2534|1339.696|30.7368||||||||||||
amer_0140|RNW.TO|20140709|20140715|20140715|5.8078|1.311||11.72|||3.2423|1344.284|30.8421||||||||||||
amer_0140|RNW.TO|20140716|20140715|20140715|5.8276|1.3154||11.76|19240||3.2313|1348.872|30.9474||||||||||||
amer_0140|RNW.TO|20140723|20140715|20140715|5.9763|1.349||12.06|||3.1509|1383.282|31.7368||||||||||||
amer_0140|RNW.TO|20140730|20140715|20140715|5.7682|1.302||11.64|||3.2646|1335.108|30.6316||||||||||||
amer_0140|RNW.TO|20140801|20140815|20140815|||||1200||||||||||||||||
amer_0140|RNW.TO|20140806|20140815|20140815|5.6938|1.2852||11.49|||3.3072|1317.903|30.2368||||||||||||
amer_0140|RNW.TO|20140813|20140815|20140815|5.6542|1.2763||11.41|||3.3304|1308.727|30.0263||||||||||||
amer_0140|RNW.TO|20140818|20140815|20140815|||||5400||||||||||||||||
amer_0140|RNW.TO|20140820|20140815|20140815|5.7929|1.3076||11.69|||3.2506|1340.843|30.7632||||||||||||
amer_0140|RNW.TO|20140827|20140815|20140815|5.7731|1.3031||11.65|||3.2618|1336.255|30.6579||||||||||||
amer_0140|RNW.TO|20140828|20140815|20140815||||||6.5914|||||||||||||||
amer_0140|RNW.TO|20140902|20140915|20140915|||||256040||||||||||||||||
amer_0140|RNW.TO|20140903|20140915|20140915|5.7236|1.2919||11.55|||3.29|1324.785|30.3947||||||||||||
amer_0140|RNW.TO|20140904|20140915|20140915||||||6.5971|||||||||||||||
amer_0140|RNW.TO|20140910|20140915|20140915|5.6344|1.2718||11.37|||3.3421|1304.139|29.9211||||||||||||
amer_0140|RNW.TO|20140911|20140915|20140915||||||6.6954|||||||||||||||
amer_0140|RNW.TO|20140916|20140915|20140915|||||3900||||||||||||||||
amer_0140|RNW.TO|20140917|20140915|20140915|5.783|1.3054||11.67|||3.2562|1338.549|30.7105||||||||||||
amer_0140|RNW.TO|20140918|20140915|20140915||||||6.5405|||||||||||||||
amer_0140|RNW.TO|20140924|20140915|20140915|5.7682|1.302||11.64|||3.2646|1335.108|30.6316||||||||||||
amer_0140|RNW.TO|20140925|20140915|20140915||||||6.5914|||||||||||||||
amer_0140|RNW.TO|20140930|20140915|20140915|||||||||||||||||||42.596|28.013|-0.031
amer_0140|RNW.TO|20141001|20141015|20141015|5.6673|1.3022||11.39|19840||3.2461|1306.433|30.8063||||||||||||
amer_0140|RNW.TO|20141002|20141015|20141015||||||6.71|||||||||||||||
amer_0140|RNW.TO|20141008|20141015|20141015|5.7021|1.3102||11.46|||3.2263|1314.462|30.9956||||||||||||
amer_0140|RNW.TO|20141009|20141015|20141015||||||6.6|||||||||||||||
amer_0140|RNW.TO|20141015|20141015|20141015|5.7717|1.3262||11.6|||3.1873|1330.52|31.3742||||||||||||
amer_0140|RNW.TO|20141016|20141015|20141015|||||125240|6.6632|||||||||||||||
amer_0140|RNW.TO|20141022|20141015|20141015|5.6921|1.3079||11.44|||3.2319|1312.168|30.9415||||||||||||
amer_0140|RNW.TO|20141023|20141015|20141015||||||6.4012|||||||||||||||
amer_0140|RNW.TO|20141029|20141015|20141015|6.1001|1.4016||12.26|||3.0157|1406.222|33.1593||||||||||||
amer_0140|RNW.TO|20141030|20141015|20141015||||||6.2888|||||||||||||||
amer_0140|RNW.TO|20141103|20141115|20141115|||||66440||||||||||||||||
amer_0140|RNW.TO|20141105|20141115|20141115|6.0305|1.3856||12.12|||3.0506|1390.164|32.7807||||||||||||
amer_0140|RNW.TO|20141106|20141115|20141115||||||6.3618|||||||||||||||
amer_0140|RNW.TO|20141112|20141115|20141115|5.9558|1.3685||11.97|||3.0888|1372.959|32.375||||||||||||
amer_0140|RNW.TO|20141113|20141115|20141115||||||6.4151|||||||||||||||
amer_0140|RNW.TO|20141117|20141115|20141115|||||55290||||||||||||||||
amer_0140|RNW.TO|20141119|20141115|20141115|5.9061|1.3571||11.87|||3.1148|1361.489|32.1045||||||||||||
amer_0140|RNW.TO|20141120|20141115|20141115||||||6.4151|||||||||||||||
amer_0140|RNW.TO|20141126|20141115|20141115|5.9708|1.3719||12|||3.0811|1376.4|32.4561||||||||||||
amer_0140|RNW.TO|20141127|20141115|20141115||||||6.429|||||||||||||||
amer_0140|RNW.TO|20141201|20141215|20141215|||||50190||||||||||||||||
amer_0140|RNW.TO|20141203|20141215|20141215|6.0156|1.3822||12.09|||3.0581|1386.723|32.6995||||||||||||
amer_0140|RNW.TO|20141204|20141215|20141215||||||6.3809|||||||||||||||
amer_0140|RNW.TO|20141210|20141215|20141215|5.7021|1.3102||11.46|||3.2263|1314.462|30.9956||||||||||||
amer_0140|RNW.TO|20141211|20141215|20141215||||||6.6922|||||||||||||||
amer_0140|RNW.TO|20141216|20141215|20141215|||||84490||||||||||||||||
amer_0140|RNW.TO|20141217|20141215|20141215|5.6374|1.2953||11.33|||3.2633|1299.551|30.644||||||||||||
amer_0140|RNW.TO|20141218|20141215|20141215||||||6.829|||||||||||||||
amer_0140|RNW.TO|20141224|20141215|20141215|5.5628|1.2782||11.18|||3.3071|1282.346|30.2383||||||||||||
amer_0140|RNW.TO|20141229|20141215|20141215||||||6.7214|||||||||||||||
amer_0140|RNW.TO|20141231|20141215|20141215|5.6406|1.3129||11.48|||3.5691|1316.756|28.0185||||||||||72.87|56.96|21.665
amer_0140|RNW.TO|20150102|20150115|20150115|||||85490||||||||||||||||
amer_0140|RNW.TO|20150105|20150115|20150115||||||6.6372|||||||||||||||
amer_0140|RNW.TO|20150107|20150115|20150115|5.7094|1.3289||11.62|||3.5261|1332.814|28.3601||||||||||||
amer_0140|RNW.TO|20150112|20150115|20150115||||||6.4107|||||||||||||||
amer_0140|RNW.TO|20150114|20150115|20150115|5.901|1.3736||12.01|||3.4116|1377.547|29.312||||||||||||
amer_0140|RNW.TO|20150116|20150115|20150115|||||137790||||||||||||||||
amer_0140|RNW.TO|20150119|20150115|20150115||||||6.3005|||||||||||||||
amer_0140|RNW.TO|20150121|20150115|20150115|6.0926|1.4182||12.4|||3.3043|1422.28|30.2638||||||||||||
amer_0140|RNW.TO|20150126|20150115|20150115||||||5.9916|||||||||||||||
amer_0140|RNW.TO|20150128|20150115|20150115|6.3186|1.4708||12.86|||3.1861|1475.042|31.3865||||||||||||
amer_0140|RNW.TO|20150202|20150215|20150215|||||173500|6.0433|||||||||||||||
amer_0140|RNW.TO|20150204|20150215|20150215|6.2842|1.4628||12.79|||3.2035|1467.013|31.2157||||||||||||
amer_0140|RNW.TO|20150209|20150215|20150215||||||6.0767|||||||||||||||
amer_0140|RNW.TO|20150211|20150215|20150215|6.2695|1.4593||12.76|||3.2111|1463.572|31.1425||||||||||||
amer_0140|RNW.TO|20150217|20150215|20150215|||||160810|5.9776|||||||||||||||
amer_0140|RNW.TO|20150218|20150215|20150215|6.2891|1.4639||12.8|||3.201|1468.16|31.2401||||||||||||
amer_0140|RNW.TO|20150224|20150215|20150215||||||5.8549|||||||||||||||
amer_0140|RNW.TO|20150225|20150215|20150215|6.4758|1.5074||13.18|||3.1087|1511.746|32.1675||||||||||||
amer_0140|RNW.TO|20150302|20150315|20150315|||||144185||||||||||||||||
amer_0140|RNW.TO|20150303|20150315|20150315||||||5.9545|||||||||||||||
amer_0140|RNW.TO|20150304|20150315|20150315|6.3874|1.4868||13|||3.1518|1491.1|31.7282||||||||||||
amer_0140|RNW.TO|20150310|20150315|20150315||||||6.1251|||||||||||||||
amer_0140|RNW.TO|20150311|20150315|20150315|6.3677|1.4822||12.96|||3.1615|1486.512|31.6306||||||||||||
amer_0140|RNW.TO|20150316|20150315|20150315|||||126900||||||||||||||||
amer_0140|RNW.TO|20150317|20150315|20150315||||||6.0103|||||||||||||||
amer_0140|RNW.TO|20150318|20150315|20150315|6.2646|1.4582||12.75|||3.2136|1462.425|31.1181||||||||||||
amer_0140|RNW.TO|20150324|20150315|20150315||||||6.0815|||||||||||||||
amer_0140|RNW.TO|20150325|20150315|20150315|6.2203|1.4479||12.66|||3.2364|1452.102|30.8984||||||||||||
amer_0140|RNW.TO|20150331|20150315|20150315||||||6.1348|||||||||||||68|54|20
amer_0140|RNW.TO|20150401|20150415|20150415|6.2087|1.4481||12.63|1083585||3.1649|1448.661|31.5963||||||||||||
amer_0140|RNW.TO|20150407|20150415|20150415||||||6.096|||||||||||||||
amer_0140|RNW.TO|20150408|20150415|20150415|6.2087|1.4481||12.63|||3.1649|1448.661|31.5963||||||||||||
amer_0140|RNW.TO|20150414|20150415|20150415||||||6.1008|||||||||||||||
amer_0140|RNW.TO|20150415|20150415|20150415|6.1104|1.4252||12.43|||3.2158|1425.721|31.096||||||||||||
amer_0140|RNW.TO|20150416|20150415|20150415|||||1679085||||||||||||||||
amer_0140|RNW.TO|20150421|20150415|20150415||||||6.0767|||||||||||||||
amer_0140|RNW.TO|20150422|20150415|20150415|6.2235|1.4515||12.66|||3.1574|1452.102|31.6714||||||||||||
amer_0140|RNW.TO|20150428|20150415|20150415||||||6.0339|||||||||||||||
amer_0140|RNW.TO|20150429|20150415|20150415|6.1792|1.4412||12.57|||3.18|1441.779|31.4462||||||||||||
amer_0140|RNW.TO|20150501|20150515|20150515|||||2122700||||||||||||||||
amer_0140|RNW.TO|20150505|20150515|20150515||||||6.096|||||||||||||||
amer_0140|RNW.TO|20150506|20150515|20150515|5.9531|1.3885||12.11|||3.3008|1389.017|30.2954||||||||||||
amer_0140|RNW.TO|20150512|20150515|20150515||||||6.4|||||||||||||||
amer_0140|RNW.TO|20150513|20150515|20150515|5.9384|1.385||12.08|||3.309|1385.576|30.2204||||||||||||
amer_0140|RNW.TO|20150519|20150515|20150515|||||78285|6.209|||||||||||||||
amer_0140|RNW.TO|20150520|20150515|20150515|6.1252|1.4286||12.46|||3.2081|1429.162|31.171||||||||||||
amer_0140|RNW.TO|20150526|20150515|20150515||||||6.1105|||||||||||||||
amer_0140|RNW.TO|20150527|20150515|20150515|6.2235|1.4515||12.66|||3.1574|1452.102|31.6714||||||||||||
amer_0140|RNW.TO|20150601|20150615|20150615|||||101785||||||||||||||||
amer_0140|RNW.TO|20150602|20150615|20150615||||||6.1422|||||||||||||||
amer_0140|RNW.TO|20150603|20150615|20150615|6.2284|1.4527||12.67|||3.1549|1453.249|31.6964||||||||||||
amer_0140|RNW.TO|20150609|20150615|20150615||||||6.1325|||||||||||||||
amer_0140|RNW.TO|20150610|20150615|20150615|6.2776|1.4641||12.77|||3.1302|1464.719|31.9466||||||||||||
amer_0140|RNW.TO|20150616|20150615|20150615|||||81287|6.2511|||||||||||||||
amer_0140|RNW.TO|20150617|20150615|20150615|6.1596|1.4366||12.53|||3.1902|1437.191|31.3462||||||||||||
amer_0140|RNW.TO|20150623|20150615|20150615||||||6.2011|||||||||||||||
amer_0140|RNW.TO|20150624|20150615|20150615|6.2825|1.4653||12.78|||3.1278|1465.866|31.9716||||||||||||
amer_0140|RNW.TO|20150630|20150615|20150615|||12.3858|||6.3236|||||||||||||51|43|7
amer_0140|RNW.TO|20150702|20150715|20150715|6.7145|1.244||12.46|53972||3.1278|2377.368|31.9709||||||||||||
amer_0140|RNW.TO|20150707|20150715|20150715|||12.5061|||6.2628|||||||||||||||
amer_0140|RNW.TO|20150709|20150715|20150715|6.6929|1.24||12.42|||3.1379|2369.736|31.8682||||||||||||
amer_0140|RNW.TO|20150714|20150715|20150715|||12.466|||6.283|||||||||||||||
amer_0140|RNW.TO|20150716|20150715|20150715|6.7899|1.258||12.6|31885||3.0931|2404.08|32.3301||||||||||||
amer_0140|RNW.TO|20150717|20150715|20150715|||12.6764||||||||||||||||||
amer_0140|RNW.TO|20150721|20150715|20150715||||||6.3083|||||||||||||||
amer_0140|RNW.TO|20150723|20150715|20150715|6.6067|1.224||12.26|||3.1789|2339.208|31.4577||||||||||||
amer_0140|RNW.TO|20150724|20150715|20150715|||12.1554||||||||||||||||||
amer_0140|RNW.TO|20150728|20150715|20150715||||||6.4329|||||||||||||||
amer_0140|RNW.TO|20150730|20150715|20150715|6.6175|1.226||12.28|||3.1737|2343.024|31.509||||||||||||
amer_0140|RNW.TO|20150731|20150715|20150715|||12.5261||||||||||||||||||
amer_0140|RNW.TO|20150804|20150815|20150815|||||50900|6.4544|||||||||||||||
amer_0140|RNW.TO|20150806|20150815|20150815|6.6121|1.225||12.27|||3.1763|2341.116|31.4833||||||||||||
amer_0140|RNW.TO|20150807|20150815|20150815|||12.3157||||||||||||||||||
amer_0140|RNW.TO|20150811|20150815|20150815||||||6.4757|||||||||||||||
amer_0140|RNW.TO|20150813|20150815|20150815|6.3481|1.1761||11.78|||3.3084|2247.624|30.2261||||||||||||
amer_0140|RNW.TO|20150814|20150815|20150815|||11.8347||||||||||||||||||
amer_0140|RNW.TO|20150817|20150815|20150815|||||24471||||||||||||||||
amer_0140|RNW.TO|20150818|20150815|20150815||||||6.6959|||||||||||||||
amer_0140|RNW.TO|20150820|20150815|20150815|6.084|1.1272||11.29|||3.452|2154.132|28.9688||||||||||||
amer_0140|RNW.TO|20150821|20150815|20150815|||10.9929||||||||||||||||||
amer_0140|RNW.TO|20150825|20150815|20150815||||||7.4994|||||||||||||||
amer_0140|RNW.TO|20150827|20150815|20150815|6.0409|1.1192||11.21|||3.4766|2138.868|28.7635||||||||||||
amer_0140|RNW.TO|20150828|20150815|20150815|||11.1332||||||||||||||||||
amer_0140|RNW.TO|20150901|20150915|20150915|||||14615|7.352|||||||||||||||
amer_0140|RNW.TO|20150903|20150915|20150915|5.7176|1.0593||10.61|||3.6732|2024.388|27.224||||||||||||
amer_0140|RNW.TO|20150904|20150915|20150915|||10.6422||||||||||||||||||
amer_0140|RNW.TO|20150908|20150915|20150915||||||7.4|||||||||||||||
amer_0140|RNW.TO|20150910|20150915|20150915|5.6367|1.0443||10.46|||3.7259|1995.768|26.8391||||||||||||
amer_0140|RNW.TO|20150911|20150915|20150915|||10.4418||||||||||||||||||
amer_0140|RNW.TO|20150915|20150915|20150915||||||7.5407|||||||||||||||
amer_0140|RNW.TO|20150916|20150915|20150915|||||26700||||||||||||||||
amer_0140|RNW.TO|20150917|20150915|20150915|6.0032|1.1122||11.14|||3.4985|2125.512|28.5839||||||||||||
amer_0140|RNW.TO|20150918|20150915|20150915|||10.9328||||||||||||||||||
amer_0140|RNW.TO|20150922|20150915|20150915||||||7.4277|||||||||||||||
amer_0140|RNW.TO|20150924|20150915|20150915|5.4966|1.0184||10.2|||3.8209|1946.16|26.172||||||||||||
amer_0140|RNW.TO|20150925|20150915|20150915|||10.3215||||||||||||||||||
amer_0140|RNW.TO|20150929|20150915|20150915||||||7.9673|||||||||||||||
amer_0140|RNW.TO|20150930|20150915|20150915|||||||||||||||||||42|26|61
amer_0140|RNW.TO|20151001|20151015|20151015|6.4918|1.0356||10.44|26900||6.7948|1991.952|14.7172||||||||||||
amer_0140|RNW.TO|20151002|20151015|20151015|||0.161||||||||||||||||||
amer_0140|RNW.TO|20151006|20151015|20151015||||||7.4894|||||||||||||||
amer_0140|RNW.TO|20151008|20151015|20151015|6.8214|1.0882||10.97|||6.4665|2093.076|15.4644||||||||||||
amer_0140|RNW.TO|20151009|20151015|20151015|||0.168||||||||||||||||||
amer_0140|RNW.TO|20151013|20151015|20151015||||||7.3788|||||||||||||||
amer_0140|RNW.TO|20151015|20151015|20151015|6.7094|1.0703||10.79|||6.5743|2058.732|15.2106||||||||||||
amer_0140|RNW.TO|20151016|20151015|20151015|||0.168||12306||||||||||||||||
amer_0140|RNW.TO|20151020|20151015|20151015||||||7.3247|||||||||||||||
amer_0140|RNW.TO|20151022|20151015|20151015|6.7405|1.0753||10.84|||6.544|2068.272|15.2811||||||||||||
amer_0140|RNW.TO|20151023|20151015|20151015|||0.1653||||||||||||||||||
amer_0140|RNW.TO|20151027|20151015|20151015||||||7.7509|||||||||||||||
amer_0140|RNW.TO|20151029|20151015|20151015|6.4296|1.0257||10.34|||6.8605|1972.872|14.5763||||||||||||
amer_0140|RNW.TO|20151030|20151015|20151015|||0.155||||||||||||||||||
amer_0140|RNW.TO|20151102|20151115|20151115|||||55300||||||||||||||||
amer_0140|RNW.TO|20151103|20151115|20151115||||||7.5725|||||||||||||||
amer_0140|RNW.TO|20151105|20151115|20151115|6.5105|1.0386||10.47|||6.7753|1997.676|14.7595||||||||||||
amer_0140|RNW.TO|20151106|20151115|20151115|||0.1608||||||||||||||||||
amer_0140|RNW.TO|20151110|20151115|20151115||||||7.4396|||||||||||||||
amer_0140|RNW.TO|20151112|20151115|20151115|6.5478|1.0445||10.53|||6.7367|2009.124|14.8441||||||||||||
amer_0140|RNW.TO|20151113|20151115|20151115|||0.1651||||||||||||||||||
amer_0140|RNW.TO|20151116|20151115|20151115|||||112000||||||||||||||||
amer_0140|RNW.TO|20151117|20151115|20151115||||||7.6155|||||||||||||||
amer_0140|RNW.TO|20151119|20151115|20151115|6.4731|1.0326||10.41|||6.8143|1986.228|14.675||||||||||||
amer_0140|RNW.TO|20151120|20151115|20151115|||0.1585||||||||||||||||||
amer_0140|RNW.TO|20151124|20151115|20151115||||||8.1145|||||||||||||||
amer_0140|RNW.TO|20151126|20151115|20151115|6.355|1.0138||10.22|||6.941|1949.976|14.4071||||||||||||
amer_0140|RNW.TO|20151127|20151115|20151115|||0.1548||||||||||||||||||
amer_0140|RNW.TO|20151201|20151215|20151215|||||1777631|7.9803|||||||||||||||
amer_0140|RNW.TO|20151203|20151215|20151215|6.299|1.0048||10.13|||7.0027|1932.804|14.2802||||||||||||
amer_0140|RNW.TO|20151204|20151215|20151215|||0.155||||||||||||||||||
amer_0140|RNW.TO|20151208|20151215|20151215||||||8.1982|||||||||||||||
amer_0140|RNW.TO|20151210|20151215|20151215|6.2244|0.9929||10.01|||7.0866|1909.908|14.1111||||||||||||
amer_0140|RNW.TO|20151211|20151215|20151215|||0.1527||||||||||||||||||
amer_0140|RNW.TO|20151215|20151215|20151215||||||8.2315|||||||||||||||
amer_0140|RNW.TO|20151216|20151215|20151215|||||3030693||||||||||||||||
amer_0140|RNW.TO|20151217|20151215|20151215|6.3861|1.0187||10.27|||6.9072|1959.516|14.4776||||||||||||
amer_0140|RNW.TO|20151218|20151215|20151215|||0.1591||||||||||||||||||
amer_0140|RNW.TO|20151222|20151215|20151215||||||7.8414|||||||||||||||
amer_0140|RNW.TO|20151224|20151215|20151215|6.554|1.0455||10.54|||6.7303|2011.032|14.8582||||||||||||
amer_0140|RNW.TO|20151229|20151215|20151215|||0.1622|||7.6708|||||||||||||||
amer_0140|RNW.TO|20151231|20151215|20151215|7.2392|0.9948||10.37|||11.0836|1978.596|9.0223||||||||||75|228|107
amer_0140|RNW.TO|20160104|20160115|20160115|||||3943068||||||||||||||||
amer_0140|RNW.TO|20160105|20160115|20160115|||0.049|||8.0299|||||||||||||||
amer_0140|RNW.TO|20160107|20160115|20160115|6.8902|0.9468||9.87|||11.6451|1883.196|8.5873||||||||||||
amer_0140|RNW.TO|20160112|20160115|20160115|||0.0462|||8.5155|||||||||||||||
amer_0140|RNW.TO|20160114|20160115|20160115|6.583|0.9046||9.43|||12.1885|1799.244|8.2045||||||||||||
amer_0140|RNW.TO|20160118|20160115|20160115|||||815525||||||||||||||||
amer_0140|RNW.TO|20160119|20160115|20160115|||0.0448|||8.7811|||||||||||||||
amer_0140|RNW.TO|20160120|20160115|20160115||0.8672||9.04|||12.7143||7.8652||||||||||||
amer_0140|RNW.TO|20160121|20160115|20160115|6.3876|||||||1745.82|||||||||||||
amer_0140|RNW.TO|20160126|20160115|20160115|||0.0458|||8.5962|||||||||||||||
amer_0140|RNW.TO|20160127|20160115|20160115||0.9343||9.74|||11.8005||8.4742||||||||||||
amer_0140|RNW.TO|20160128|20160115|20160115|6.8623|||||||1875.564|||||||||||||
amer_0140|RNW.TO|20160201|20160215|20160215|||||621200||||||||||||||||
amer_0140|RNW.TO|20160202|20160215|20160215|||0.0488|||8.1521|||||||||||||||
amer_0140|RNW.TO|20160203|20160215|20160215||0.9679||10.09|||11.3912||8.7787||||||||||||
amer_0140|RNW.TO|20160204|20160215|20160215|7.0438|||||||1925.172|||||||||||||
amer_0140|RNW.TO|20160209|20160215|20160215|||0.0483|||8.2334|||||||||||||||
amer_0140|RNW.TO|20160210|20160215|20160215||0.9727||10.14|||11.335||8.8222||||||||||||
amer_0140|RNW.TO|20160211|20160215|20160215|6.9041|||||||2216.349|||||||||||||
amer_0140|RNW.TO|20160216|20160215|20160215|||0.051||776952|7.8054|||||||||||||||
amer_0140|RNW.TO|20160217|20160215|20160215||1.2371||10.98|||10.4679||9.553||||||||||||
amer_0140|RNW.TO|20160218|20160215|20160215|7.8745|||||||2527.848|||||||||||||
amer_0140|RNW.TO|20160223|20160215|20160215|||0.0544|||7.321|||||||||||||||
amer_0140|RNW.TO|20160224|20160215|20160215||1.2619||11.2|||10.2623||9.7445||||||||||||
amer_0140|RNW.TO|20160225|20160215|20160215|7.8885|||||||2532.33|||||||||||||
amer_0140|RNW.TO|20160301|20160315|20160315|||0.0542||705106|7.422|||||||||||||||
amer_0140|RNW.TO|20160302|20160315|20160315||1.2765||11.33|||10.1445||9.8576||||||||||||
amer_0140|RNW.TO|20160303|20160315|20160315|7.9583|||||||2554.74|||||||||||||
amer_0140|RNW.TO|20160308|20160315|20160315|||0.0569|||7.0761|||||||||||||||
amer_0140|RNW.TO|20160309|20160315|20160315||1.3644||12.11|||9.4911||10.5362||||||||||||
amer_0140|RNW.TO|20160310|20160315|20160315|8.4679|||||||2718.333|||||||||||||
amer_0140|RNW.TO|20160315|20160315|20160315|||0.0599|||6.7175|||||||||||||||
amer_0140|RNW.TO|20160316|20160315|20160315||1.3915||12.35|623937||9.3067||10.745||||||||||||
amer_0140|RNW.TO|20160317|20160315|20160315|8.3841|||||||2691.441|||||||||||||
amer_0140|RNW.TO|20160322|20160315|20160315|||0.0601|||6.6905|||||||||||||||
amer_0140|RNW.TO|20160323|20160315|20160315||1.3892||12.33|||9.3218||10.7276||||||||||||
amer_0140|RNW.TO|20160324|20160315|20160315|8.6703|||||||2783.322|||||||||||||
amer_0140|RNW.TO|20160329|20160315|20160315|||0.0603|||6.6692|||||||||||||||
amer_0140|RNW.TO|20160330|20160315|20160315||1.3982||12.41|||9.2617||10.7972||||||||||||
amer_0140|RNW.TO|20160331|20160315|20160315|10.2513|||||||2833.6|||||||||||68|-2|-36
amer_0140|RNW.TO|20160401|20160415|20160415|||||875645||||||||||||||||
amer_0140|RNW.TO|20160405|20160415|20160415|||0.1457|||6.737|||||||||||||||
amer_0140|RNW.TO|20160406|20160415|20160415||1.2838||12.7|||6.4517||15.4997||||||||||||
amer_0140|RNW.TO|20160407|20160415|20160415|10.2351|||||||2829.12|||||||||||||
amer_0140|RNW.TO|20160412|20160415|20160415|||0.1449|||6.7749|||||||||||||||
amer_0140|RNW.TO|20160413|20160415|20160415||1.2656||12.52|||6.5445||15.28||||||||||||
amer_0140|RNW.TO|20160414|20160415|20160415|10.1379|||||||2802.24|||||||||||||
amer_0140|RNW.TO|20160418|20160415|20160415|||||961316||||||||||||||||
amer_0140|RNW.TO|20160419|20160415|20160415|||0.1466|||6.6943|||||||||||||||
amer_0140|RNW.TO|20160420|20160415|20160415||1.2423||12.29|||6.667||14.9993||||||||||||
amer_0140|RNW.TO|20160421|20160415|20160415|9.9596|||||||2752.96|||||||||||||
amer_0140|RNW.TO|20160426|20160415|20160415|||0.1429|||6.8686|||||||||||||||
amer_0140|RNW.TO|20160427|20160415|20160415||1.2898||12.76|||6.4214||15.5729||||||||||||
amer_0140|RNW.TO|20160428|20160415|20160415|10.146|||||||2804.48|||||||||||||
amer_0140|RNW.TO|20160502|20160515|20160515|||||751257||||||||||||||||
amer_0140|RNW.TO|20160503|20160515|20160515|||0.1468|||6.7563|||||||||||||||
amer_0140|RNW.TO|20160504|20160515|20160515||1.2666||12.53|||6.5393||15.2922||||||||||||
amer_0140|RNW.TO|20160505|20160515|20160515|10.1865|||||||2815.68|||||||||||||
amer_0140|RNW.TO|20160510|20160515|20160515|||0.1487|||6.6718|||||||||||||||
amer_0140|RNW.TO|20160511|20160515|20160515||1.308||12.94|||6.3321||15.7926||||||||||||
amer_0140|RNW.TO|20160512|20160515|20160515|10.5106|||||||2905.28|||||||||||||
amer_0140|RNW.TO|20160516|20160515|20160515|||||997897||||||||||||||||
amer_0140|RNW.TO|20160517|20160515|20160515|||0.1492|||6.651|||||||||||||||
amer_0140|RNW.TO|20160518|20160515|20160515||1.2888||12.75|||6.4264||15.5607||||||||||||
amer_0140|RNW.TO|20160519|20160515|20160515|10.3729|||||||2867.2|||||||||||||
amer_0140|RNW.TO|20160524|20160515|20160515|||0.1497|||6.6252|||||||||||||||
amer_0140|RNW.TO|20160525|20160515|20160515||1.2969||12.83|||6.3864||15.6583||||||||||||
amer_0140|RNW.TO|20160526|20160515|20160515|10.4134|||||||2878.4|||||||||||||
amer_0140|RNW.TO|20160531|20160515|20160515|||0.1495|||6.6614|||||||||||||||
amer_0140|RNW.TO|20160601|20160615|20160615||1.2908||12.77|813971||6.4164||15.5851||||||||||||
amer_0140|RNW.TO|20160602|20160615|20160615|10.4215|||||||2880.64|||||||||||||
amer_0140|RNW.TO|20160607|20160615|20160615|||0.1519|||6.5543|||||||||||||||
amer_0140|RNW.TO|20160608|20160615|20160615||1.3161||13.02|||6.2932||15.8902||||||||||||
amer_0140|RNW.TO|20160609|20160615|20160615|10.5106|||||||2905.28|||||||||||||
amer_0140|RNW.TO|20160614|20160615|20160615|||0.1497|||6.651|||||||||||||||
amer_0140|RNW.TO|20160615|20160615|20160615||1.2999||12.86|||6.3715||15.6949||||||||||||
amer_0140|RNW.TO|20160616|20160615|20160615|10.3729||||1070469|||2867.2|||||||||||||
amer_0140|RNW.TO|20160621|20160615|20160615|||0.1488|||6.6926|||||||||||||||
amer_0140|RNW.TO|20160622|20160615|20160615||1.2827||12.69|||6.4568||15.4875||||||||||||
amer_0140|RNW.TO|20160623|20160615|20160615|10.2756|||||||2840.32|||||||||||||
amer_0140|RNW.TO|20160628|20160615|20160615|||0.149|||6.6821|||||||||||||||
amer_0140|RNW.TO|20160629|20160615|20160615||1.3373||13.23|||6.1933||16.1465||||||||||||
amer_0140|RNW.TO|20160630|20160615|20160615|11.6689|||||||2992.64|||||||||||52|22|-15
amer_0140|RNW.TO|20160704|20160715|20160715|||||1203898||||||||||||||||
amer_0140|RNW.TO|20160705|20160715|20160715|||0.2341|||6.3141|||||||||||||||
amer_0140|RNW.TO|20160706|20160715|20160715||1.4395||13.63|||5.2045||19.2142||||||||||||
amer_0140|RNW.TO|20160707|20160715|20160715|11.9047|||||||3053.12|||||||||||||
amer_0140|RNW.TO|20160712|20160715|20160715|||0.2348|||6.2956|||||||||||||||
amer_0140|RNW.TO|20160713|20160715|20160715||1.4215||13.46|||5.2702||18.9745||||||||||||
amer_0140|RNW.TO|20160714|20160715|20160715|11.7213|||||||3006.08|||||||||||||
amer_0140|RNW.TO|20160718|20160715|20160715|||||1706225||||||||||||||||
amer_0140|RNW.TO|20160719|20160715|20160715|||0.2332|||6.3374|||||||||||||||
amer_0140|RNW.TO|20160720|20160715|20160715||1.4426||13.66|||5.1931||19.2565||||||||||||
amer_0140|RNW.TO|20160721|20160715|20160715|11.9396|||||||3062.08|||||||||||||
amer_0140|RNW.TO|20160726|20160715|20160715|||0.2422|||6.1035|||||||||||||||
amer_0140|RNW.TO|20160727|20160715|20160715||1.4838||14.05|||5.0489||19.8063||||||||||||
amer_0140|RNW.TO|20160728|20160715|20160715|12.1405|||||||3113.6|||||||||||||
amer_0140|RNW.TO|20160802|20160815|20160815|||0.2415||1780650|6.1446|||||||||||||||
amer_0140|RNW.TO|20160803|20160815|20160815||1.5007||14.21|||4.9921||20.0318||||||||||||
amer_0140|RNW.TO|20160804|20160815|20160815|12.551|||||||3218.88|||||||||||||
amer_0140|RNW.TO|20160809|20160815|20160815|||0.2441|||6.0796|||||||||||||||
amer_0140|RNW.TO|20160810|20160815|20160815||1.468||13.9|||5.1034||19.5948||||||||||||
amer_0140|RNW.TO|20160811|20160815|20160815|12.4637|||||||3196.48|||||||||||||
amer_0140|RNW.TO|20160816|20160815|20160815|||0.246||1820543|6.0329|||||||||||||||
amer_0140|RNW.TO|20160817|20160815|20160815||1.5197||14.39|||4.9296||20.2855||||||||||||
amer_0140|RNW.TO|20160818|20160815|20160815|12.717|||||||3261.44|||||||||||||
amer_0140|RNW.TO|20160823|20160815|20160815|||0.2491|||5.958|||||||||||||||
amer_0140|RNW.TO|20160824|20160815|20160815||1.5145||14.34|||4.9468||20.2151||||||||||||
amer_0140|RNW.TO|20160825|20160815|20160815|12.6646|||||||3248|||||||||||||
amer_0140|RNW.TO|20160830|20160815|20160815|||0.2449|||6.0817|||||||||||||||
amer_0140|RNW.TO|20160831|20160815|20160815||1.487||14.08|||5.0382||19.8485||||||||||||
amer_0140|RNW.TO|20160901|20160915|20160915|12.42||||1968045|||3185.28|||||||||||||
amer_0140|RNW.TO|20160906|20160915|20160915|||0.2492|||5.9768|||||||||||||||
amer_0140|RNW.TO|20160907|20160915|20160915||1.5356||14.54|||4.8788||20.497||||||||||||
amer_0140|RNW.TO|20160908|20160915|20160915|12.8305|||||||3290.56|||||||||||||
amer_0140|RNW.TO|20160913|20160915|20160915|||0.2454|||6.0689|||||||||||||||
amer_0140|RNW.TO|20160914|20160915|20160915||1.4944||14.15|||5.0132||19.9472||||||||||||
amer_0140|RNW.TO|20160915|20160915|20160915|12.4811|||||||3200.96|||||||||||||
amer_0140|RNW.TO|20160916|20160915|20160915|||||1841881||||||||||||||||
amer_0140|RNW.TO|20160920|20160915|20160915|||0.2501|||5.9563|||||||||||||||
amer_0140|RNW.TO|20160921|20160915|20160915||1.5588||14.76|||4.806||20.8071||||||||||||
amer_0140|RNW.TO|20160922|20160915|20160915|13.0663|||||||3351.04|||||||||||||
amer_0140|RNW.TO|20160927|20160915|20160915|||0.2535|||5.8755|||||||||||||||
amer_0140|RNW.TO|20160928|20160915|20160915||1.5641||14.81|||4.7898||20.8776||||||||||||
amer_0140|RNW.TO|20160929|20160915|20160915|12.848|||||||3295.04|||||||||||||
amer_0140|RNW.TO|20160930|20160915|20160915|||||||||||||||||||45|60|23
amer_0140|RNW.TO|20161003|20161015|20161015|||||2509590||||||||||||||||
amer_0140|RNW.TO|20161004|20161015|20161015||||||6.0039|||||||||||||||
amer_0140|RNW.TO|20161005|20161015|20161015||1.5038||14.4|||3.4028||29.3878||||||||||||
amer_0140|RNW.TO|20161006|20161015|20161015|12.8433|||||||3207.68|||||||||||||
amer_0140|RNW.TO|20161011|20161015|20161015||||||6.1352|||||||||||||||
amer_0140|RNW.TO|20161012|20161015|20161015||1.4933||14.3|||3.4266||29.1837||||||||||||
amer_0140|RNW.TO|20161013|20161015|20161015|12.906|||||||3223.36|||||||||||||
amer_0140|RNW.TO|20161017|20161015|20161015|||||2593929||||||||||||||||
amer_0140|RNW.TO|20161018|20161015|20161015||||||5.8623|||||||||||||||
amer_0140|RNW.TO|20161019|20161015|20161015||1.5581||14.92|||3.2842||30.449||||||||||||
amer_0140|RNW.TO|20161020|20161015|20161015|13.3724|||||||3339.84|||||||||||||
amer_0140|RNW.TO|20161025|20161015|20161015||||||5.8584|||||||||||||||
amer_0140|RNW.TO|20161026|20161015|20161015||1.5487||14.83|||3.3041||30.2653||||||||||||
amer_0140|RNW.TO|20161027|20161015|20161015|13.2558|||||||3310.72|||||||||||||
amer_0140|RNW.TO|20161101|20161115|20161115|||||2605718|6.0145|||||||||||||||
amer_0140|RNW.TO|20161102|20161115|20161115||1.4954||14.32|||3.4218||29.2245||||||||||||
amer_0140|RNW.TO|20161103|20161115|20161115|12.7894|||||||3194.24|||||||||||||
amer_0140|RNW.TO|20161108|20161115|20161115||||||6.0857|||||||||||||||
amer_0140|RNW.TO|20161109|20161115|20161115||1.4641||14.02|||3.495||28.6122||||||||||||
amer_0140|RNW.TO|20161110|20161115|20161115|12.2513|||||||3059.84|||||||||||||
amer_0140|RNW.TO|20161115|20161115|20161115||||||6.7855|||||||||||||||
amer_0140|RNW.TO|20161116|20161115|20161115||1.3597||13.02|2479051||3.7634||26.5714||||||||||||
amer_0140|RNW.TO|20161117|20161115|20161115|11.8208|||||||2952.32|||||||||||||
amer_0140|RNW.TO|20161122|20161115|20161115||||||6.522|||||||||||||||
amer_0140|RNW.TO|20161123|20161115|20161115||1.4067||13.47|||3.6377||27.4898||||||||||||
amer_0140|RNW.TO|20161124|20161115|20161115|12.2154|||||||3050.88|||||||||||||
amer_0140|RNW.TO|20161129|20161115|20161115||||||6.3988|||||||||||||||
amer_0140|RNW.TO|20161130|20161115|20161115||1.4338||13.73|||3.5688||28.0204||||||||||||
amer_0140|RNW.TO|20161201|20161215|20161215|12.35||||2491088|||3084.48|||||||||||||
amer_0140|RNW.TO|20161206|20161215|20161215||||||6.3524|||||||||||||||
amer_0140|RNW.TO|20161207|20161215|20161215||1.4537||13.92|||3.5201||28.4082||||||||||||
amer_0140|RNW.TO|20161208|20161215|20161215|12.4666|||||||3113.6|||||||||||||
amer_0140|RNW.TO|20161213|20161215|20161215||||||6.2706|||||||||||||||
amer_0140|RNW.TO|20161214|20161215|20161215||1.4537||13.92|||3.5201||28.4082||||||||||||
amer_0140|RNW.TO|20161215|20161215|20161215|12.341|||||||3082.24|||||||||||||
amer_0140|RNW.TO|20161216|20161215|20161215|||||2640837||||||||||||||||
amer_0140|RNW.TO|20161220|20161215|20161215||||||6.1865|||||||||||||||
amer_0140|RNW.TO|20161221|20161215|20161215||1.4892||14.26|||3.4362||29.102||||||||||||
amer_0140|RNW.TO|20161222|20161215|20161215|12.6998|||||||3171.84|||||||||||||
amer_0140|RNW.TO|20161228|20161215|20161215||1.4912||14.28||6.1622|3.4314||29.1429||||||||||||
amer_0140|RNW.TO|20161229|20161215|20161215|12.924|||||||3227.84|||||||||||||
amer_0140|RNW.TO|20161231|20161215|20161215|||||||||||||||||||94|68|26
amer_0140|RNW.TO|20170103|20170115|20170115|||||2439897||-0.0705||||||||||||||
amer_0140|RNW.TO|20170104|20170115|20170115||1.5689||14.19||6.2013|-0.0705||||||||||||||
amer_0140|RNW.TO|20170105|20170115|20170115|12.3554|||||||3214.4|||||||||||||
amer_0140|RNW.TO|20170111|20170115|20170115||1.6076||14.54||6.052|-0.0688||||||||||||||
amer_0140|RNW.TO|20170112|20170115|20170115|12.5793|||||||3272.64|||||||||||||
amer_0140|RNW.TO|20170116|20170115|20170115|||||2379909||||||||||||||||
amer_0140|RNW.TO|20170118|20170115|20170115||1.6529||14.95||5.886|-0.0669||||||||||||||
amer_0140|RNW.TO|20170119|20170115|20170115|12.8117|||||||3333.12|||||||||||||
amer_0140|RNW.TO|20170125|20170115|20170115||1.6507||14.93||5.8939|-0.067||||||||||||||
amer_0140|RNW.TO|20170126|20170115|20170115|12.8203|||||||3335.36|||||||||||||
amer_0140|RNW.TO|20170201|20170215|20170215||1.6275||14.72|2361635|5.978|-0.0679||||||||||||||
amer_0140|RNW.TO|20170202|20170215|20170215|12.8117|||||||3333.12|||||||||||||
amer_0140|RNW.TO|20170208|20170215|20170215||1.6584||15||5.8664|-0.0667||||||||||||||
amer_0140|RNW.TO|20170209|20170215|20170215|12.6998|||||||3304|||||||||||||
amer_0140|RNW.TO|20170215|20170215|20170215||1.6341||14.78||5.9537|-0.0677||||||||||||||
amer_0140|RNW.TO|20170216|20170215|20170215|12.7084||||2385978|||3306.24|||||||||||||
amer_0140|RNW.TO|20170222|20170215|20170215||1.6573||14.99||5.8703|-0.0667||||||||||||||
amer_0140|RNW.TO|20170223|20170215|20170215|12.9753|||||||3375.68|||||||||||||
amer_0140|RNW.TO|20170227|20170215|20170215||||||||||2.5455|||||||||||
amer_0140|RNW.TO|20170301|20170315|20170315||1.6308||14.75|2379299|5.9658|-0.0678|||2.5455|||||||||||
amer_0140|RNW.TO|20170302|20170315|20170315|12.7601|||||||3319.68|||||||||||||
amer_0140|RNW.TO|20170303|20170315|20170315||||||||||2.5455|10|14.85|||||||||
amer_0140|RNW.TO|20170308|20170315|20170315||1.6419||14.85||5.9257|-0.0673|||2.5455|10|15.2|||||||||
amer_0140|RNW.TO|20170309|20170315|20170315|12.7601|||||||3319.68||2.5455|10|15.25|||||||||
amer_0140|RNW.TO|20170310|20170315|20170315||||||||||2.5455|10|15.3|||||||||
amer_0140|RNW.TO|20170313|20170315|20170315||||||||||2.5455|||||||||||
amer_0140|RNW.TO|20170315|20170315|20170315||1.6916||15.3||5.7514|-0.0654||||||||||||||
amer_0140|RNW.TO|20170316|20170315|20170315|13.2595||||2657804|||3449.6|||||||||||||
amer_0140|RNW.TO|20170320|20170315|20170315||||||||||2.5455|||||||||||
amer_0140|RNW.TO|20170322|20170315|20170315||1.7226||15.58||5.648|-0.0642||||||||||||||
amer_0140|RNW.TO|20170323|20170315|20170315|13.4661|||||||3503.36|||||||||||||
amer_0140|RNW.TO|20170324|20170315|20170315||||||||||2.5455|||||||||||
amer_0140|RNW.TO|20170329|20170315|20170315||1.7502||15.83||5.5588|-0.0632||||||||||||||
amer_0140|RNW.TO|20170330|20170315|20170315|13.5178|||||||3516.8|||||||||||||
amer_0140|RNW.TO|20170331|20170315|20170315|||||||||||||||||||124|84|27
amer_0140|RNW.TO|20170403|20170415|20170415|||||2679791||||||||||||||||
amer_0140|RNW.TO|20170405|20170415|20170415||1.7342||15.67||5.6156|1.723||58.037||||||||||||
amer_0140|RNW.TO|20170406|20170415|20170415|11.1875|||||||3528|||||||||||||
amer_0140|RNW.TO|20170411|20170415|20170415||||||||||2.5455|10|15.35|||||||||
amer_0140|RNW.TO|20170412|20170415|20170415||1.7896||16.17||5.4419|1.6698||59.8889||||||||||||
amer_0140|RNW.TO|20170413|20170415|20170415|11.4361|||||||3606.4|||||||||||||
amer_0140|RNW.TO|20170417|20170415|20170415|||||2598592||||||||||||||||
amer_0140|RNW.TO|20170419|20170415|20170415||1.7652||15.95||5.517|1.6928||59.0741|2.6364|||||||||||
amer_0140|RNW.TO|20170420|20170415|20170415|11.1662|||||||3521.28||2.7273|||||||||||
amer_0140|RNW.TO|20170423|20170415|20170415||||||||||2.7273|||||||||||
amer_0140|RNW.TO|20170424|20170415|20170415||||||||||2.7273|11|15.2273|||||||||
amer_0140|RNW.TO|20170425|20170415|20170415||||||||||2.7273|||||||||||
amer_0140|RNW.TO|20170426|20170415|20170415||1.7375||15.7||5.6048|1.7197||58.1481|2.7273|||||||||||
amer_0140|RNW.TO|20170427|20170415|20170415|11.0952|||||||3498.88||2.7273|||||||||||
amer_0140|RNW.TO|20170501|20170515|20170515|||||2701652|||||2.7273|||||||||||
amer_0140|RNW.TO|20170503|20170515|20170515||1.7586||15.89||5.5378|1.6992||58.8519||||||||||||
amer_0140|RNW.TO|20170504|20170515|20170515|10.6548|||||||3360||2.8182|11|15.3182|||||||||
amer_0140|RNW.TO|20170508|20170515|20170515||||||||||2.8182|11|15.3182|||||||||
amer_0140|RNW.TO|20170510|20170515|20170515||1.7409||15.73||5.5942|1.7165||58.2593||||||||||||
amer_0140|RNW.TO|20170511|20170515|20170515|11.0952|||||||3498.88|||||||||||||
amer_0140|RNW.TO|20170515|20170515|20170515||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20170516|20170515|20170515|||||2660826|||||2.8182|||||||||||
amer_0140|RNW.TO|20170517|20170515|20170515||1.7254||15.59||5.6444|1.7319||57.7407||||||||||||
amer_0140|RNW.TO|20170518|20170515|20170515|11.0312|||||||3478.72|||||||||||||
amer_0140|RNW.TO|20170519|20170515|20170515||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20170524|20170515|20170515||1.7553||15.86||5.5483|1.7024||58.7407||||||||||||
amer_0140|RNW.TO|20170525|20170515|20170515|11.223|||||||3539.2|||||||||||||
amer_0140|RNW.TO|20170531|20170515|20170515||1.7331||15.66||5.6192|1.7241||58||||||||||||
amer_0140|RNW.TO|20170601|20170615|20170615|11.1591||||2461507|||3519.04||2.8182|||||||||||
amer_0140|RNW.TO|20170602|20170615|20170615||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20170607|20170615|20170615||1.7641||15.94||5.5205|1.6939||59.037||||||||||||
amer_0140|RNW.TO|20170608|20170615|20170615|11.2869|||||||3559.36|||||||||||||
amer_0140|RNW.TO|20170609|20170615|20170615||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20170614|20170615|20170615||1.7497||15.81||5.5658|1.7078||58.5556||||||||||||
amer_0140|RNW.TO|20170615|20170615|20170615|11.1946|||||||3530.24|||||||||||||
amer_0140|RNW.TO|20170616|20170615|20170615|||||2101017||||||||||||||||
amer_0140|RNW.TO|20170619|20170615|20170615||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20170621|20170615|20170615||1.7276||15.61||5.6372|1.7297||57.8148|2.8182|||||||||||
amer_0140|RNW.TO|20170622|20170615|20170615|11.1094|||||||3503.36|||||||||||||
amer_0140|RNW.TO|20170628|20170615|20170615||1.7486||15.8||5.5694|1.7089||58.5185||||||||||||
amer_0140|RNW.TO|20170629|20170615|20170615|11.1165|||||||3505.6|||||||||||||
amer_0140|RNW.TO|20170630|20170615|20170615|||||||||||||||||||110|70|22
amer_0140|RNW.TO|20170704|20170715|20170715|||||2237081||||||||||||||||
amer_0140|RNW.TO|20170705|20170715|20170715||1.7038||15.57||5.6516|2.8259||35.3864||||||||||||
amer_0140|RNW.TO|20170706|20170715|20170715|9.2799|||||||3465.28|||||||||||||
amer_0140|RNW.TO|20170712|20170715|20170715||1.6971||15.5||5.6772|2.8387||35.2273|2.8182|||||||||||
amer_0140|RNW.TO|20170713|20170715|20170715|9.136|||||||3413.4908||2.8182|||||||||||
amer_0140|RNW.TO|20170717|20170715|20170715|||||2342757|||||2.8182|||||||||||
amer_0140|RNW.TO|20170719|20170715|20170715||1.5898||14.52||6.0603|3.0303||33||||||||||||
amer_0140|RNW.TO|20170720|20170715|20170715|8.734|||||||3263.3241||2.8182|||||||||||
amer_0140|RNW.TO|20170721|20170715|20170715||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20170724|20170715|20170715||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20170725|20170715|20170715||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20170726|20170715|20170715||1.5942||14.56||6.0437|3.022||33.0909||||||||||||
amer_0140|RNW.TO|20170727|20170715|20170715|8.7281|||||||3261.0828||2.8182|||||||||||
amer_0140|RNW.TO|20170728|20170715|20170715||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20170801|20170815|20170815|||||840126|||||2.8182|||||||||||
amer_0140|RNW.TO|20170802|20170815|20170815||1.7489||14.29||6.1579|3.0791||32.4773|2.8182|||||||||||
amer_0140|RNW.TO|20170803|20170815|20170815|8.5721|||||||3580.0651|||||||||||||
amer_0140|RNW.TO|20170809|20170815|20170815||1.7318||14.15||6.2188|3.1095||32.1591|2.8182|11|15.2955|||||||||
amer_0140|RNW.TO|20170810|20170815|20170815|8.3741|||||||3497.3904||2.8182|11|15.1136|||||||||
amer_0140|RNW.TO|20170811|20170815|20170815||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20170814|20170815|20170815||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20170815|20170815|20170815||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20170816|20170815|20170815||1.7489||14.29|984608|6.1579|3.0791||32.4773||||||||||||
amer_0140|RNW.TO|20170817|20170815|20170815|8.5721|||||||3580.0651||2.8182|||||||||||
amer_0140|RNW.TO|20170823|20170815|20170815||1.7648||14.42||6.1024|3.0513||32.7727||||||||||||
amer_0140|RNW.TO|20170824|20170815|20170815|8.6321|||||||3605.1181|||||||||||||
amer_0140|RNW.TO|20170830|20170815|20170815||1.733||14.16||6.2497|3.1073||32.1818|2.8182|||||||||||
amer_0140|RNW.TO|20170831|20170815|20170815|8.5181|||||||3557.5175||2.8182|||||||||||
amer_0140|RNW.TO|20170901|20170915|20170915|||||1025113||||||||||||||||
amer_0140|RNW.TO|20170906|20170915|20170915||1.7502||14.3||6.1885|3.0769||32.5||||||||||||
amer_0140|RNW.TO|20170907|20170915|20170915|8.6561|||||||3615.1392|||||||||||||
amer_0140|RNW.TO|20170913|20170915|20170915||1.7514||14.31||6.1842|3.0748||32.5227||||||||||||
amer_0140|RNW.TO|20170914|20170915|20170915|8.5421|||||||3567.5387|||||||||||||
amer_0140|RNW.TO|20170918|20170915|20170915|||||1269496||||||||||||||||
amer_0140|RNW.TO|20170919|20170915|20170915||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20170920|20170915|20170915||1.7036||13.92||6.3575|3.1609||31.6364||||||||||||
amer_0140|RNW.TO|20170921|20170915|20170915|8.1942|||||||3422.2316|||||||||||||
amer_0140|RNW.TO|20170927|20170915|20170915||1.689||13.8||6.4128|3.1884||31.3636|2.8182|||||||||||
amer_0140|RNW.TO|20170928|20170915|20170915|8.2961|||||||3464.8216|||||||||||||
amer_0140|RNW.TO|20170930|20170915|20170915|||||||||||||||||||91|-21|-73
amer_0140|RNW.TO|20171002|20171015|20171015|||||1014362||||||||||||||||
amer_0140|RNW.TO|20171004|20171015|20171015||1.5667||13.85||6.4257|0.2888||346.25||||||||||||
amer_0140|RNW.TO|20171005|20171015|20171015|7.5829|||||||3480|||||||||||||
amer_0140|RNW.TO|20171010|20171015|20171015||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20171011|20171015|20171015||1.5848||14.01||6.3523|0.2855||350.25|2.8182|||||||||||
amer_0140|RNW.TO|20171012|20171015|20171015|7.6919|||||||3530|||||||||||||
amer_0140|RNW.TO|20171013|20171015|20171015||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20171016|20171015|20171015|||||1035657||||||||||||||||
amer_0140|RNW.TO|20171017|20171015|20171015|||||||||358.5|2.7273|||||||||||
amer_0140|RNW.TO|20171018|20171015|20171015||1.621||14.33||6.2105|0.2791|||2.7273|||||||||||
amer_0140|RNW.TO|20171019|20171015|20171015|7.7899|||||||3575||2.7273|||||||||||
amer_0140|RNW.TO|20171023|20171015|20171015||||||||||2.7273|||||||||||
amer_0140|RNW.TO|20171024|20171015|20171015|||||||||351.75|2.7273|||||||||||
amer_0140|RNW.TO|20171025|20171015|20171015||1.5939||14.09||6.3163|0.2839||||||||||||||
amer_0140|RNW.TO|20171026|20171015|20171015|7.681|||||||3525|||||||||||||
amer_0140|RNW.TO|20171027|20171015|20171015||||||||||2.7273|||||||||||
amer_0140|RNW.TO|20171030|20171015|20171015||||||||||2.7273|||||||||||
amer_0140|RNW.TO|20171031|20171015|20171015|||||||||347.75||||||||||||
amer_0140|RNW.TO|20171101|20171115|20171115||1.5758||13.93|1044770|6.4247|0.2872||||||||||||||
amer_0140|RNW.TO|20171102|20171115|20171115|7.5611|||||||3470|||||||||||||
amer_0140|RNW.TO|20171103|20171115|20171115||||||||||2.7273|11|15.0682|||||||||
amer_0140|RNW.TO|20171105|20171115|20171115||||||||||2.7273|||||||||||
amer_0140|RNW.TO|20171106|20171115|20171115||||||||||2.6364|||||||||||
amer_0140|RNW.TO|20171107|20171115|20171115|||||||||335.5||||||||||||
amer_0140|RNW.TO|20171108|20171115|20171115||1.5158||13.4||6.6788|0.2985|||2.6364|||||||||||
amer_0140|RNW.TO|20171109|20171115|20171115|7.2234|||||||3315|||||||||||||
amer_0140|RNW.TO|20171113|20171115|20171115||||||||||2.6364|11|14.9773|||||||||
amer_0140|RNW.TO|20171114|20171115|20171115|||||||||327.75|2.6364|11|14.9318|||||||||
amer_0140|RNW.TO|20171115|20171115|20171115||1.4751||13.04||6.8632|0.3067|||2.6364|||||||||||
amer_0140|RNW.TO|20171116|20171115|20171115|7.1635||||1214831|||3287.5|||||||||||||
amer_0140|RNW.TO|20171121|20171115|20171115|||||||||330.25|2.6364|||||||||||
amer_0140|RNW.TO|20171122|20171115|20171115||1.5238||13.47||6.6441|0.297||||||||||||||
amer_0140|RNW.TO|20171123|20171115|20171115|7.3596|||||||3377.5|||||||||||||
amer_0140|RNW.TO|20171128|20171115|20171115|||||||||337.25||||||||||||
amer_0140|RNW.TO|20171129|20171115|20171115||1.5147||13.39||6.6838|0.2987||||||||||||||
amer_0140|RNW.TO|20171130|20171115|20171115|7.3269|||||||3362.5||2.6364|||||||||||
amer_0140|RNW.TO|20171201|20171215|20171215|||||1228098||||||||||||||||
amer_0140|RNW.TO|20171204|20171215|20171215||||||||||2.6364|||||||||||
amer_0140|RNW.TO|20171205|20171215|20171215|||||||||329|2.6364|||||||||||
amer_0140|RNW.TO|20171206|20171215|20171215||1.5045||13.3||6.7666|0.3008||||||||||||||
amer_0140|RNW.TO|20171207|20171215|20171215|7.0491|||||||3235||2.6364|11|14.8409|||||||||
amer_0140|RNW.TO|20171212|20171215|20171215|||||||||322.75||||||||||||
amer_0140|RNW.TO|20171213|20171215|20171215||1.4638||12.94||6.9549|0.3091||||||||||||||
amer_0140|RNW.TO|20171214|20171215|20171215|7.109|||||||3262.5|||||||||||||
amer_0140|RNW.TO|20171218|20171215|20171215|||||1262636||||||||||||||||
amer_0140|RNW.TO|20171219|20171215|20171215|||||||||322.5||||||||||||
amer_0140|RNW.TO|20171220|20171215|20171215||1.4581||12.89||6.9818|0.3103||||||||||||||
amer_0140|RNW.TO|20171221|20171215|20171215|7.0109|||||||3217.5|||||||||||||
amer_0140|RNW.TO|20171227|20171215|20171215||1.4921||13.19||6.823|0.3033||329.75||||||||||||
amer_0140|RNW.TO|20171228|20171215|20171215|7.2779|||||||3340|||||||||||||
amer_0140|RNW.TO|20171231|20171215|20171215|||||||||||||||||||134|84|33
amer_0140|RNW.TO|20180102|20180115|20180115|||||1383199|||||2.6364|||||||||||
amer_0140|RNW.TO|20180103|20180115|20180115||1.5352||13.27||6.8196|0.4521||221.1667||||||||||||
amer_0140|RNW.TO|20180104|20180115|20180115|6.794|||||||3317.5|||||||||||||
amer_0140|RNW.TO|20180110|20180115|20180115||1.5178||13.12||6.8976|0.4573||218.6667|2.6364|||||1.0043|||435.7738|||
amer_0140|RNW.TO|20180111|20180115|20180115|6.666|||||||3255|||||||||||||
amer_0140|RNW.TO|20180112|20180115|20180115||||||||||2.6364||||||||438.7989|||
amer_0140|RNW.TO|20180115|20180115|20180115||||||||||2.6364|||||||||||
amer_0140|RNW.TO|20180116|20180115|20180115|||||1319138||||||||||||||||
amer_0140|RNW.TO|20180117|20180115|20180115||1.4981||12.95||6.9881|0.4633||215.8333||||||||||||
amer_0140|RNW.TO|20180118|20180115|20180115|6.7019|||||||3272.5||2.6364|11|14.8409|436.34||0.9971|||438.7487|||
amer_0140|RNW.TO|20180124|20180115|20180115||1.4843||12.83||7.0535|0.4677||213.8333||||||||||||
amer_0140|RNW.TO|20180125|20180115|20180115|6.6353|||||||3240|||||||||||||
amer_0140|RNW.TO|20180126|20180115|20180115||||||||||2.6364||||||||438.875|||
amer_0140|RNW.TO|20180130|20180115|20180115||||||||||2.6364|||||||||||
amer_0140|RNW.TO|20180131|20180115|20180115||1.4276||12.34||7.3741|0.4862||205.6667||||||||||||
amer_0140|RNW.TO|20180201|20180215|20180215|6.2615||||1963252|||3057.5|||||||||||||
amer_0140|RNW.TO|20180202|20180215|20180215||||||||||2.6364|11|14.7955|||||||||
amer_0140|RNW.TO|20180205|20180215|20180215||||||||||2.6364|||||||||||
amer_0140|RNW.TO|20180206|20180215|20180215||||||||||2.6364||||||||438.89|||
amer_0140|RNW.TO|20180207|20180215|20180215||1.379||11.92||7.6339|0.5034||198.6667|2.6364|11|14.6591|||||||||
amer_0140|RNW.TO|20180208|20180215|20180215|6.108|||||||2982.5|||||||||||||
amer_0140|RNW.TO|20180209|20180215|20180215||||||||||2.6364|11|14.4773|363.925||1|||438.515|||
amer_0140|RNW.TO|20180212|20180215|20180215||||||||||2.6364|||||||||||
amer_0140|RNW.TO|20180214|20180215|20180215||1.3362||11.55||7.8784|0.5195||192.5||||||||||||
amer_0140|RNW.TO|20180215|20180215|20180215|5.9441|||||||2902.5||2.6364|||||||||||
amer_0140|RNW.TO|20180216|20180215|20180215|||||1404764||||||||||||||||
amer_0140|RNW.TO|20180220|20180215|20180215||||||||||2.6|10|14.525|||1.01|||441|||
amer_0140|RNW.TO|20180221|20180215|20180215||1.3512||11.68||7.7908|0.5137||194.6667|2.6|10|14.5|||1.0067|||442.2857|||
amer_0140|RNW.TO|20180222|20180215|20180215|6.0619|||||||2960||2.6|||||||||||
amer_0140|RNW.TO|20180223|20180215|20180215||||||||||2.6|10|14.3|364.675||0.9417|||434.5286|||
amer_0140|RNW.TO|20180226|20180215|20180215||||||||||2.6|10|14.25|385.74||0.9229|||431.175|||
amer_0140|RNW.TO|20180228|20180215|20180215||1.3397||11.58||7.9012|0.5181||193||||||||||||
amer_0140|RNW.TO|20180301|20180315|20180315|5.8827||||1299858|||2872.5|||||||||||||
amer_0140|RNW.TO|20180305|20180315|20180315||||||||||2.6|||||0.8986|||430.8|||
amer_0140|RNW.TO|20180307|20180315|20180315||1.3246||11.45||7.9909|0.524||190.8333|2.6|||||||||||
amer_0140|RNW.TO|20180308|20180315|20180315|5.9339|||||||2897.5|||||||||||||
amer_0140|RNW.TO|20180314|20180315|20180315||1.3616||11.77||7.7737|0.5098||196.1667|2.6|10|14.15|||||||||
amer_0140|RNW.TO|20180315|20180315|20180315|6.0721|||||||2965|||||||||||||
amer_0140|RNW.TO|20180316|20180315|20180315|||||1379102||||||||||||||||
amer_0140|RNW.TO|20180320|20180315|20180315||||||||||2.6|10|14.025|||||||||
amer_0140|RNW.TO|20180321|20180315|20180315||1.3894||12.01||7.6183|0.4996||200.1667||||||||||||
amer_0140|RNW.TO|20180322|20180315|20180315|6.1438|||||||3000|||||||||||||
amer_0140|RNW.TO|20180327|20180315|20180315||||||||||2.6||||||||430.7538|||
amer_0140|RNW.TO|20180328|20180315|20180315||1.3663||11.81||7.7473|0.508||196.8333||||||||||||
amer_0140|RNW.TO|20180329|20180315|20180315|6.067|||||||2962.5|||||||||||||
amer_0140|RNW.TO|20180331|20180315|20180315|||||||||||||||||||125|119|66
amer_0140|RNW.TO|20180402|20180415|20180415|||||1360544||||||||||||||||
amer_0140|RNW.TO|20180404|20180415|20180415||1.3448||11.7||7.8629|1.7094||58.5||||||||||||
amer_0140|RNW.TO|20180405|20180415|20180415|6.1373|||||||2922.5|||||||||||||
amer_0140|RNW.TO|20180411|20180415|20180415||1.3322||11.59||7.9375|1.7256||57.95||||||||||||
amer_0140|RNW.TO|20180412|20180415|20180415|6.069|||||||2890|||||||||||||
amer_0140|RNW.TO|20180416|20180415|20180415|||||1352612||||||||||||||||
amer_0140|RNW.TO|20180418|20180415|20180415||1.3414||11.67||7.8831|1.7138||58.35|2.6|10|13.925|||||||||
amer_0140|RNW.TO|20180419|20180415|20180415|6.153|||||||2930||2.6|||||||||||
amer_0140|RNW.TO|20180423|20180415|20180415||||||||||2.6||||||||430.5412|||
amer_0140|RNW.TO|20180424|20180415|20180415||||||||||2.6|||||||||||
amer_0140|RNW.TO|20180425|20180415|20180415||1.3126||11.42||8.0557|1.7513||57.1||||||||||||
amer_0140|RNW.TO|20180426|20180415|20180415|6.0428|||||||2877.5|||||||||||||
amer_0140|RNW.TO|20180427|20180415|20180415||||||||||2.6|||||||||||
amer_0140|RNW.TO|20180501|20180515|20180515|||||1341456||||||||||||||||
amer_0140|RNW.TO|20180502|20180515|20180515||1.3149||11.44||8.0853|1.7483||57.2|2.6||||||||430.4162|||
amer_0140|RNW.TO|20180503|20180515|20180515|6.132|||||||2920|||||||||||||
amer_0140|RNW.TO|20180504|20180515|20180515||||||||||2.6364|11|13.75|398.45||0.8525|||428.8144|||
amer_0140|RNW.TO|20180509|20180515|20180515||1.3333||11.6||7.9738|1.7241||58||||||||||||
amer_0140|RNW.TO|20180510|20180515|20180515|6.216|||||||2960||2.6364|11|13.7045|398.2833||0.8562|||428.8778|||
amer_0140|RNW.TO|20180511|20180515|20180515||||||||||2.6364|||397.9||0.8983|||427.1333|||
amer_0140|RNW.TO|20180514|20180515|20180515||||||||||2.6364|||||||||||
amer_0140|RNW.TO|20180515|20180515|20180515||||||||||2.6364|||||||||||
amer_0140|RNW.TO|20180516|20180515|20180515||1.377||11.98|1342121|7.7209|1.6694||59.9|2.6364|||||||||||
amer_0140|RNW.TO|20180517|20180515|20180515|6.321|||||||3010|||||||||||||
amer_0140|RNW.TO|20180518|20180515|20180515||||||||||2.6364|||||||||||
amer_0140|RNW.TO|20180522|20180515|20180515||||||||||2.6364|||409.6286|||||427.0222|||
amer_0140|RNW.TO|20180523|20180515|20180515||1.4207||12.36||7.4835|1.6181||61.8||||||||||||
amer_0140|RNW.TO|20180524|20180515|20180515|6.4733|||||||3082.5|||||||||||||
amer_0140|RNW.TO|20180525|20180515|20180515||||||||||2.6667|12|13.6458|||0.9014|||426.42|||
amer_0140|RNW.TO|20180530|20180515|20180515||1.4345||12.48||7.4115|1.6026||62.4||||||||||||
amer_0140|RNW.TO|20180531|20180515|20180515|6.468|||||||3080||2.6667|||||||||||
amer_0140|RNW.TO|20180601|20180615|20180615|||||1425791|||||2.6667|12|13.6667|474||0.8833|||450.425|||
amer_0140|RNW.TO|20180604|20180615|20180615||||||||||2.6667|12|13.6875||||||450.5|||
amer_0140|RNW.TO|20180605|20180615|20180615||||||||||2.6667|||||||||||
amer_0140|RNW.TO|20180606|20180615|20180615||1.4977||13.03||7.1371|1.5349||65.15||||||||||||
amer_0140|RNW.TO|20180607|20180615|20180615|6.8198|||||||3247.5||2.6667|||||||||||
amer_0140|RNW.TO|20180608|20180615|20180615||||||||||2.6667|||||||||||
amer_0140|RNW.TO|20180613|20180615|20180615||1.5149||13.18||7.0558|1.5175||65.9|2.6|10|13.675||||||444.6667|||
amer_0140|RNW.TO|20180614|20180615|20180615|6.5205|||||||3105||2.6|||||0.8767||||||
amer_0140|RNW.TO|20180618|20180615|20180615|||||3774780||||||||||||||||
amer_0140|RNW.TO|20180620|20180615|20180615||1.4264||12.41||7.4936|1.6116||62.05||||||||||||
amer_0140|RNW.TO|20180621|20180615|20180615|6.4943|||||||3092.5|||||||||||||
amer_0140|RNW.TO|20180625|20180615|20180615||||||||||2.6|||479||0.8767|||444.425|||
amer_0140|RNW.TO|20180626|20180615|20180615||||||||||2.6|||477.0333||0.8525|||443.9333|||
amer_0140|RNW.TO|20180627|20180615|20180615||1.4953||12.42||7.4876|1.6103||62.1||||||||||||
amer_0140|RNW.TO|20180628|20180615|20180615|6.5048|||||||3244.4454|||||||||||||
amer_0140|RNW.TO|20180630|20180615|20180615|||||||||||||||||||107|119|65
amer_0140|RNW.TO|20180703|20180715|20180715|||||1620444|||||2.6|||||||||||
amer_0140|RNW.TO|20180704|20180715|20180715||1.4024||12.45||7.4696|2.8916||34.5833||||||||||||
amer_0140|RNW.TO|20180705|20180715|20180715|6.7699|||||||3261.9||2.6|||||||||||
amer_0140|RNW.TO|20180706|20180715|20180715||||||||||2.6|||||||||||
amer_0140|RNW.TO|20180711|20180715|20180715||1.4102||12.52||7.4278|2.8754||34.7778||||||||||||
amer_0140|RNW.TO|20180712|20180715|20180715|6.7699|||||||3261.9|||||||||||||
amer_0140|RNW.TO|20180716|20180715|20180715|||||1346163|||||2.6|||||||||||
amer_0140|RNW.TO|20180718|20180715|20180715||1.3765||12.22||7.6511|2.946||33.9444||||||||||||
amer_0140|RNW.TO|20180719|20180715|20180715|6.6067|||||||3183.3|||||||||||||
amer_0140|RNW.TO|20180720|20180715|20180715||||||||||2.6364|11|13.6591||||||447.3714|||
amer_0140|RNW.TO|20180723|20180715|20180715||||||||||2.6364||||||||447.4143|||
amer_0140|RNW.TO|20180724|20180715|20180715||||||||||2.6364|||||||||||
amer_0140|RNW.TO|20180725|20180715|20180715||1.3415||11.91||7.8502|3.0227||33.0833|2.6364|||||||||||
amer_0140|RNW.TO|20180726|20180715|20180715|6.5687|||||||3164.96|||||||||||||
amer_0140|RNW.TO|20180727|20180715|20180715||||||||||2.6364|11|13.6136|||||||||
amer_0140|RNW.TO|20180728|20180715|20180715||||||||||2.6364|||||||||||
amer_0140|RNW.TO|20180730|20180715|20180715||||||||||2.6364|||473.275|||||444.9875|||
amer_0140|RNW.TO|20180731|20180715|20180715||||||||||2.6364|11|13.6136|||||||||
amer_0140|RNW.TO|20180801|20180815|20180815||1.3528||12.01|1340752|7.7848|2.9975||33.3611||||||||||||
amer_0140|RNW.TO|20180802|20180815|20180815|6.6394|||||||3199.02||2.6364|||472.275||0.866|||444.8|||
amer_0140|RNW.TO|20180803|20180815|20180815||||||||||2.6364|||436.62||0.854|||444.8222|||
amer_0140|RNW.TO|20180807|20180815|20180815||||||||||2.6364|||412.5167||0.815|||443.14|||
amer_0140|RNW.TO|20180808|20180815|20180815||1.3584||12.06||7.7526|2.9851||33.5||||||||||||
amer_0140|RNW.TO|20180809|20180815|20180815|6.5632|||||||3162.34|||||||||||||
amer_0140|RNW.TO|20180815|20180815|20180815||1.3393||11.89||7.9055|3.0278||33.0278||||||||||||
amer_0140|RNW.TO|20180816|20180815|20180815|6.5469||||1362704|||3154.48|||||||||||||
amer_0140|RNW.TO|20180817|20180815|20180815||||||||||2.6364|||||||||||
amer_0140|RNW.TO|20180822|20180815|20180815||1.3753||12.21||7.6983|2.9484||33.9167||||||||||||
amer_0140|RNW.TO|20180823|20180815|20180815|6.623|||||||3191.16|||||||||||||
amer_0140|RNW.TO|20180829|20180815|20180815||1.3629||12.1||7.7683|2.9752||33.6111||||||||||||
amer_0140|RNW.TO|20180830|20180815|20180815|6.5741|||||||3167.58|||||||||||||
amer_0140|RNW.TO|20180904|20180915|20180915|||||1336729||||||||||||||||
amer_0140|RNW.TO|20180905|20180915|20180915||1.3382||11.88||7.9121|3.0303||33||||||||||||
amer_0140|RNW.TO|20180906|20180915|20180915|6.4817|||||||3123.04|||||||||||||
amer_0140|RNW.TO|20180912|20180915|20180915||1.3663||12.13||7.7491|2.9678||33.6944||||||||||||
amer_0140|RNW.TO|20180913|20180915|20180915|6.5143|||||||3138.76|||||||||||||
amer_0140|RNW.TO|20180917|20180915|20180915|||||1309638||||||||||||||||
amer_0140|RNW.TO|20180919|20180915|20180915||1.3483||11.97||7.8526|3.0075||33.25||||||||||||
amer_0140|RNW.TO|20180920|20180915|20180915|6.4436|||||||3104.7||2.7|10|13.475|||0.808|||442.2667|||
amer_0140|RNW.TO|20180926|20180915|20180915||1.2909||11.46||8.2021|3.1414||31.8333||||||||||||
amer_0140|RNW.TO|20180927|20180915|20180915|6.1663|||||||2971.08|||||||||||||
amer_0140|RNW.TO|20180930|20180915|20180915|||||||||||||||||||90|57|12
amer_0140|RNW.TO|20181001|20181015|20181015|||||1387205||||||||||||||||
amer_0140|RNW.TO|20181003|20181015|20181015||1.3138|0.0096|11.36||8.2743|6.25||16||||||||||||
amer_0140|RNW.TO|20181004|20181015|20181015|6.2269|||||||2942.97|||||||||||||
amer_0140|RNW.TO|20181005|20181015|20181015||||||||||2.7|10|13.425|||||||||
amer_0140|RNW.TO|20181009|20181015|20181015||||||||||2.8|10|13.225|||||||||
amer_0140|RNW.TO|20181010|20181015|20181015||1.2248|0.0089|10.59||8.8759|6.7044||14.9155||||||||||||
amer_0140|RNW.TO|20181011|20181015|20181015|5.9097|||||||2793.06|||||||||||||
amer_0140|RNW.TO|20181016|20181015|20181015|||||1297276|||||2.8|10|13.125||||||442.3778|||
amer_0140|RNW.TO|20181017|20181015|20181015||1.234|0.009|10.67||8.8094|6.6542||15.0282||||||||||||
amer_0140|RNW.TO|20181018|20181015|20181015|5.9097|||||||2793.06|||||||||||||
amer_0140|RNW.TO|20181023|20181015|20181015||||||||||2.8|10|13.025|||0.794|||442.3222|||
amer_0140|RNW.TO|20181024|20181015|20181015||1.256|0.0091|10.86||8.6552|6.5378||15.2958||||||||||||
amer_0140|RNW.TO|20181025|20181015|20181015|6.0544|||||||2861.44||2.8|10|12.925||||||442.2111|||
amer_0140|RNW.TO|20181029|20181015|20181015||||||||||2.8|10|12.875||||||441.7667|||
amer_0140|RNW.TO|20181030|20181015|20181015||||||||||2.8|||||||||||
amer_0140|RNW.TO|20181031|20181015|20181015||1.2549|0.0091|10.85||8.6632|6.5438||15.2817||||||||||||
amer_0140|RNW.TO|20181101|20181115|20181115|5.7038||||704100|||2695.75||2.8|10|12.875|409.35||0.786|||440.1889|||
amer_0140|RNW.TO|20181102|20181115|20181115||||||||||2.5|10|12.725|408.55||0.79|||439.3|||
amer_0140|RNW.TO|20181105|20181115|20181115||||||||||2.5|||||||||||
amer_0140|RNW.TO|20181106|20181115|20181115||||||||||2.5|||||||||||
amer_0140|RNW.TO|20181107|20181115|20181115||1.3196|0.0096|11.41||8.238|6.2226||16.0704||||||||||||
amer_0140|RNW.TO|20181108|20181115|20181115|6.3159|||||||2985.05|||||||||||||
amer_0140|RNW.TO|20181114|20181115|20181115||1.3081|0.0095|11.31||8.3109|6.2776||15.9296||||||||||||
amer_0140|RNW.TO|20181115|20181115|20181115|6.2658|||||||2961.38|||||||||||||
amer_0140|RNW.TO|20181116|20181115|20181115|||||1393379||||||||||||||||
amer_0140|RNW.TO|20181121|20181115|20181115||1.3034|0.0095|11.27||8.3404|6.2999||15.8732|2.5|||||||||||
amer_0140|RNW.TO|20181122|20181115|20181115|6.2658|||||||2961.38|||||||||||||
amer_0140|RNW.TO|20181128|20181115|20181115||1.2745|0.0093|11.02||8.5296|6.4428||15.5211||||||||||||
amer_0140|RNW.TO|20181129|20181115|20181115|6.1712|||||||2916.67|||||||||||||
amer_0140|RNW.TO|20181130|20181115|20181115|||||2052159||||||||||||||||
amer_0140|RNW.TO|20181203|20181215|20181215||||||||||2.5|||||||||||
amer_0140|RNW.TO|20181205|20181215|20181215||1.2953|0.0094|11.2||8.3925|6.3393||15.7746||||||||||||
amer_0140|RNW.TO|20181206|20181215|20181215|6.277|||||||2966.64|||||||||||||
amer_0140|RNW.TO|20181212|20181215|20181215||1.2734|0.0093|11.01||8.5373|6.4487||15.507||||||||||||
amer_0140|RNW.TO|20181213|20181215|20181215|6.06|||||||2864.07|||||||||||||
amer_0140|RNW.TO|20181214|20181215|20181215|||||1932126||||||||||||||||
amer_0140|RNW.TO|20181218|20181215|20181215||||||||||2.5|||||||||||
amer_0140|RNW.TO|20181219|20181215|20181215||1.2017|0.0087|10.39||9.0468|6.8335||14.6338||||||||||||
amer_0140|RNW.TO|20181220|20181215|20181215|5.6593|||||||2674.71|||||||||||||
amer_0140|RNW.TO|20181221|20181215|20181215||||||||||2.5|10|12.725|||||||||
amer_0140|RNW.TO|20181224|20181215|20181215||||||9.5719|||||||||||||||
amer_0140|RNW.TO|20181227|20181215|20181215|5.6315|1.1704|0.0085|10.12|||7.0158|2661.56|14.2535||||||||||||
amer_0140|RNW.TO|20181231|20181215|20181215|||0.0077||2464065|9.0642|||||||||||||140|151|93
amer_0140|RNW.TO|20190102|20190115|20190115|||0.0077||||||||||||||||||
amer_0140|RNW.TO|20190103|20190115|20190115|5.8131|1.167|0.0077|10.45|||8.8995|2748.35|11.2366||||||||||||
amer_0140|RNW.TO|20190107|20190115|20190115||||||8.8342|||||||||||||||
amer_0140|RNW.TO|20190108|20190115|20190115||||||||||2.5|||||||||||
amer_0140|RNW.TO|20190110|20190115|20190115|6.1969|1.2441|0.0083|11.14|||8.3483|2929.82|11.9785||||||||||||
amer_0140|RNW.TO|20190114|20190115|20190115||||||8.4453||||2.5|||||0.788|0.7883|438.8778|451.8333|||
amer_0140|RNW.TO|20190115|20190115|20190115|||||2137550|||||2.5|||||||||||
amer_0140|RNW.TO|20190117|20190115|20190115|6.2192|1.2486|0.0083|11.18|||8.3184|2940.34|12.0215||||||||||||
amer_0140|RNW.TO|20190121|20190115|20190115||||||8.3109|||||||||||||||
amer_0140|RNW.TO|20190124|20190115|20190115|6.3638|1.2776|0.0085|11.44|||8.1294|3008.72|12.3011||||||||||||
amer_0140|RNW.TO|20190128|20190115|20190115||||||8.1736|||||||||||||||
amer_0140|RNW.TO|20190131|20190115|20190115|6.4862|1.3022|0.0086|11.66|1982005||7.976|3066.58|12.5376||||||||||||
amer_0140|RNW.TO|20190201|20190215|20190215||||||||||2.5|||||0.788|0.79|439.2111|452|||
amer_0140|RNW.TO|20190204|20190215|20190215||||||7.959|||||||||||||||
amer_0140|RNW.TO|20190205|20190215|20190215||||||||||2.5|||||||||||
amer_0140|RNW.TO|20190206|20190215|20190215||||||||||2.5|10|12.725|||||439.2111|452|||
amer_0140|RNW.TO|20190207|20190215|20190215|6.8088|1.3669|0.0091|12.24|||7.598|3219.12|13.1613|2.5|||||||||||
amer_0140|RNW.TO|20190208|20190215|20190215||||||||||2.7|||||||437.1||||
amer_0140|RNW.TO|20190211|20190215|20190215||||||7.6794|||||||||||||||
amer_0140|RNW.TO|20190213|20190215|20190215||||||||||2.7|||||||434.3444|452.1429|||
amer_0140|RNW.TO|20190214|20190215|20190215|6.7365|1.3524|0.009|12.11|||7.6796|3184.93|13.0215|||||431.66|||||||
amer_0140|RNW.TO|20190215|20190215|20190215|||||1705314||||||||||||||||
amer_0140|RNW.TO|20190219|20190215|20190215||||||7.1209|||||||||||||||
amer_0140|RNW.TO|20190220|20190215|20190215||||||||||2.7|10|12.775|422||||||||
amer_0140|RNW.TO|20190221|20190215|20190215|6.6976|1.3446|0.0089|12.04|||7.7243|3166.52|12.9462||||||||||||
amer_0140|RNW.TO|20190222|20190215|20190215||||||||||2.7||||429.94||0.7783|433.1556||||
amer_0140|RNW.TO|20190226|20190215|20190215||||||7.0568|||||||||||||||
amer_0140|RNW.TO|20190228|20190215|20190215|6.8033|1.3658|0.0091|12.23|1739291||7.6043|3216.49|13.1505||||||||||||
amer_0140|RNW.TO|20190301|20190315|20190315||||||||||2.7|||||||||||
amer_0140|RNW.TO|20190304|20190315|20190315||||||||||2.7|||||||||||
amer_0140|RNW.TO|20190305|20190315|20190315||||||6.9655|||||||||||||||
amer_0140|RNW.TO|20190306|20190315|20190315||||||||||2.7|10|12.925||494|0.796|0.78|434.2625|454.3857|||
amer_0140|RNW.TO|20190307|20190315|20190315|7.1037|1.4261|0.0095|12.77|||7.2827|3358.51|13.7312|2.7|10|12.7|482.275|473.08|0.8567|0.83|438.9333|456.3375|||
amer_0140|RNW.TO|20190312|20190315|20190315||||||6.5424||||2.7|||||||||||
amer_0140|RNW.TO|20190314|20190315|20190315|7.2316|1.4518|0.0096|13|||7.1538|3419|13.9785||||||||||||
amer_0140|RNW.TO|20190315|20190315|20190315|||||2501360||||||||||||||||
amer_0140|RNW.TO|20190319|20190315|20190315||||||7.1753|||||||||||||||
amer_0140|RNW.TO|20190321|20190315|20190315|7.4207|1.4898|0.0099|13.34|||6.9715|3508.42|14.3441|2.7|10|12.8|||||||||
amer_0140|RNW.TO|20190326|20190315|20190315||||||6.9938|||||||||||||||
amer_0140|RNW.TO|20190328|20190315|20190315|7.5542|1.5166|0.0101|13.58|||6.8483|3571.54|14.6022|2.7|10|12.85|||||||||
amer_0140|RNW.TO|20190329|20190315|20190315|||||2221738|||||2.7|10|12.8|||||||||
amer_0140|RNW.TO|20190331|20190315|20190315|||||||||||||||||||127|129|76
amer_0140|RNW.TO|20190401|20190415|20190415||||||||||2.7|||||||||||
amer_0140|RNW.TO|20190402|20190415|20190415||||||6.7818|||||||||||||||
amer_0140|RNW.TO|20190403|20190415|20190415||||||||||2.9|10|12.85|||||||||
amer_0140|RNW.TO|20190404|20190415|20190415|7.7589|1.5336|0.0379|13.82|||6.9465|3648.48|14.3958||||||||||||
amer_0140|RNW.TO|20190409|20190415|20190415||||||6.7916||||2.9|||||||||||
amer_0140|RNW.TO|20190411|20190415|20190415|7.7813|1.5381|0.038|13.86|||6.9264|3659.04|14.4375||||||||||||
amer_0140|RNW.TO|20190415|20190415|20190415|||||2304431||||||||||||||||
amer_0140|RNW.TO|20190416|20190415|20190415||||||6.7916|||||||||||||||
amer_0140|RNW.TO|20190418|20190415|20190415|7.7757|1.5369|0.038|13.85|||6.9314|3656.4|14.4271||||||||||||
amer_0140|RNW.TO|20190423|20190415|20190415||||||6.8162||||2.9||||||0.8283|438.6333|456|||
amer_0140|RNW.TO|20190424|20190415|20190415||||||||||2.9||||||0.8283|||||
amer_0140|RNW.TO|20190425|20190415|20190415|7.7139|1.5247|0.0377|13.74|||6.9869|3627.36|14.3125||||||||||||
amer_0140|RNW.TO|20190426|20190415|20190415||||||||||2.9|||||||438.4111|455.75|||
amer_0140|RNW.TO|20190429|20190415|20190415||||||||||2.9|10|12.9|||||439.0778|455.7778|||
amer_0140|RNW.TO|20190430|20190415|20190415|||||2866526|6.7769|||||||||||||||
amer_0140|RNW.TO|20190501|20190515|20190515||||||||||2.9|10|12.9|||||439.4111|455.7778|||
amer_0140|RNW.TO|20190502|20190515|20190515|7.7476|1.5314|0.0378|13.8|||6.9565|3643.2|14.375||||||||||||
amer_0140|RNW.TO|20190506|20190515|20190515||||||||||2.9|||||||||||
amer_0140|RNW.TO|20190507|20190515|20190515||||||6.7818|||||||||||||||
amer_0140|RNW.TO|20190509|20190515|20190515|7.6241|1.507|0.0372|13.58|||7.0692|3585.12|14.1458||||||||||||
amer_0140|RNW.TO|20190514|20190515|20190515||||||6.841||||2.9|10|13|491.02|482.6667|0.8617|0.9025|441.4875|457.1667|||
amer_0140|RNW.TO|20190515|20190515|20190515|||||2331707|||||2.9|||489.5|475.94|0.855|0.8667|440.4111|457.0333|||
amer_0140|RNW.TO|20190516|20190515|20190515|7.6971|1.5214|0.0376|13.71|||7.0022|3619.44|14.2813||||||||||||
amer_0140|RNW.TO|20190521|20190515|20190515||||||6.861|||||||||||||||
amer_0140|RNW.TO|20190523|20190515|20190515|7.5736|1.497|0.037|13.49|||7.1164|3561.36|14.0521||||||||||||
amer_0140|RNW.TO|20190528|20190515|20190515||||||6.8862|||||||||||||||
amer_0140|RNW.TO|20190530|20190515|20190515|7.5343|1.4892|0.0368|13.42|||7.1535|3542.88|13.9792||||||||||||
amer_0140|RNW.TO|20190531|20190515|20190515|||||3028591||||||||||||||||
amer_0140|RNW.TO|20190604|20190615|20190615||||||6.9013|||||||||||||||
amer_0140|RNW.TO|20190606|20190615|20190615|7.7139|1.5247|0.0377|13.74|||6.9869|3627.36|14.3125||||||||||||
amer_0140|RNW.TO|20190610|20190615|20190615||||||||||2.9|||||||||||
amer_0140|RNW.TO|20190611|20190615|20190615||||||6.7867|||||||||||||||
amer_0140|RNW.TO|20190613|20190615|20190615|7.7196|1.5259|0.0377|13.75|||6.9818|3630|14.3229||||||||||||
amer_0140|RNW.TO|20190614|20190615|20190615|||||2247420|||||2.9|9|13.4444|||||||||
amer_0140|RNW.TO|20190618|20190615|20190615||||||6.8113|||||||||||||||
amer_0140|RNW.TO|20190620|20190615|20190615|7.8655|1.5547|0.0384|14.01|||6.8522|3698.64|14.5938||||||||||||
amer_0140|RNW.TO|20190625|20190615|20190615||||||6.7574|||||||||||||||
amer_0140|RNW.TO|20190627|20190615|20190615|7.7252|1.527|0.0377|13.76|||6.9767|3632.64|14.3333||||||||||||
amer_0140|RNW.TO|20190628|20190615|20190615|||||2966352|||||2.9|10|13.4|||||||||
amer_0140|RNW.TO|20190630|20190615|20190615|||||||||||||||||||111|63|31
amer_0140|RNW.TO|20190702|20190715|20190715||||||6.8014|||||||||||||||
amer_0140|RNW.TO|20190704|20190715|20190715|7.8937|1.6356|0.1338|14.02|||5.8488|3701.28|17.0976||||||||||||
amer_0140|RNW.TO|20190708|20190715|20190715||||||||||2.9|||||||||||
amer_0140|RNW.TO|20190709|20190715|20190715||||||6.6428|||||||||||||||
amer_0140|RNW.TO|20190710|20190715|20190715||||||||||2.9|10|13.425|||||||||
amer_0140|RNW.TO|20190711|20190715|20190715|7.9895|1.6554|0.1354|14.19|||5.7787|3746.16|17.3049|2.9|10|13.525|||||||||
amer_0140|RNW.TO|20190715|20190715|20190715|||||2360045||||||||||||||||
amer_0140|RNW.TO|20190716|20190715|20190715||||||6.7381||||2.9|||||||||||
amer_0140|RNW.TO|20190717|20190715|20190715||||||||||2.9|||||||||||
amer_0140|RNW.TO|20190718|20190715|20190715|7.86|1.6286|0.1332|13.96|||5.8739|3685.44|17.0244||||||||||||
amer_0140|RNW.TO|20190723|20190715|20190715||||||6.7429||||2.9|||||||440.3556|456.9889|||
amer_0140|RNW.TO|20190725|20190715|20190715|7.7699|1.6099|0.1317|13.8|||5.942|3643.2|16.8293||||||||||||
amer_0140|RNW.TO|20190726|20190715|20190715||||||||||2.9|10|13.725|490.7|476.54|||441.5778|457.5444|||
amer_0140|RNW.TO|20190729|20190715|20190715||||||||||2.9||||||||457.1|||
amer_0140|RNW.TO|20190730|20190715|20190715||||||6.8311|||||||||||||||
amer_0140|RNW.TO|20190731|20190715|20190715|||||2646547||||||||||||||||
amer_0140|RNW.TO|20190801|20190815|20190815|7.7136|1.5982|0.1308|13.7|||5.9854|3616.8|16.7073||||||||||||
amer_0140|RNW.TO|20190806|20190815|20190815||||||6.8963|||||||||||||||
amer_0140|RNW.TO|20190808|20190815|20190815|7.7474|1.6052|0.1313|13.76|||5.9593|3632.64|16.7805|3.3|10|13.675|491.3|481|0.8533|0.856|445.8625|457.8444|||
amer_0140|RNW.TO|20190809|20190815|20190815||||||||||3.3||||477.175|||||||
amer_0140|RNW.TO|20190812|20190815|20190815||||||||||3.3|||489.34|472.18|0.84|0.83|445.7125|456.2444|||
amer_0140|RNW.TO|20190813|20190815|20190815||||||7.2249|||||||||||||||
amer_0140|RNW.TO|20190815|20190815|20190815|7.1899|1.4897|0.1219|12.77|1990085||6.4213|3371.28|15.5732|3.3|||||||445.8375|456.6889|||
amer_0140|RNW.TO|20190820|20190815|20190815||||||7.2305|||||||||||||||
amer_0140|RNW.TO|20190821|20190815|20190815||||||||||3.1|||||||445.7875|456.7111|||
amer_0140|RNW.TO|20190822|20190815|20190815|7.3814|1.5294|0.1251|13.11|||6.2548|3461.04|15.9878||||||||||||
amer_0140|RNW.TO|20190827|20190815|20190815||||||7.236|||||||||||||||
amer_0140|RNW.TO|20190829|20190815|20190815|7.3532|1.5236|0.1246|13.06|||6.2787|3447.84|15.9268||||||||||||
amer_0140|RNW.TO|20190830|20190815|20190815|||||2172802|||||3.1|||||||||||
amer_0140|RNW.TO|20190903|20190915|20190915||||||7.1048|||||||||||||||
amer_0140|RNW.TO|20190905|20190915|20190915|7.5447|1.5632|0.1279|13.4|||6.1194|3537.6|16.3415||||||||||||
amer_0140|RNW.TO|20190910|20190915|20190915||||||7.0409|||||||||||||||
amer_0140|RNW.TO|20190912|20190915|20190915|7.4377|1.5411|0.1261|13.21|||6.2074|3487.44|16.1098||||||||||||
amer_0140|RNW.TO|20190913|20190915|20190915|||||3158168||||||||||||||||
amer_0140|RNW.TO|20190917|20190915|20190915||||||7.0833||||3.1|||489.14|473.58|0.8617||446.0333|457.9333|||
amer_0140|RNW.TO|20190919|20190915|20190915|7.4884|1.5516|0.1269|13.3|||6.1654|3511.2|16.2195||||||||||||
amer_0140|RNW.TO|20190924|20190915|20190915||||||7.0674|||||||||||||||
amer_0140|RNW.TO|20190926|20190915|20190915|7.6291|1.5807|0.1293|13.55|||6.0517|3577.2|16.5244||||||||||||
amer_0140|RNW.TO|20190930|20190915|20190915|||||3713727||||||||||||||89|75|24
amer_0140|RNW.TO|20191001|20191015|20191015||||||6.8311|||||||||||||||
amer_0140|RNW.TO|20191002|20191015|20191015||||||||||3.1|10|13.775|||||||||
amer_0140|RNW.TO|20191003|20191015|20191015|7.8522|1.6109|0.7645|13.89|||6.1915|3680.85|16.1512||||||||||||
amer_0140|RNW.TO|20191008|20191015|20191015||||||6.772|||||||||||||||
amer_0140|RNW.TO|20191010|20191015|20191015|7.8748|1.6155|0.7667|13.93|||6.1737|3691.45|16.1977||||||||||||
amer_0140|RNW.TO|20191015|20191015|20191015|||||3427788|6.7867|||||||||||||||
amer_0140|RNW.TO|20191017|20191015|20191015|7.7504|1.59|0.7546|13.71|||6.2728|3633.15|15.9419||||||||||||
amer_0140|RNW.TO|20191018|20191015|20191015||||||||||3.1111|9|13.8056|480.675|470.225|||445.6625|456.425|||
amer_0140|RNW.TO|20191022|20191015|20191015||||||6.6711|||||||||||||||
amer_0140|RNW.TO|20191023|20191015|20191015||||||||||3.1111|9|13.8611|||0.8617|0.83|446.0375|456.55|||
amer_0140|RNW.TO|20191024|20191015|20191015|7.8578|1.612|0.765|13.9|||6.1871|3683.5|16.1628|3.1111|||||||||||
amer_0140|RNW.TO|20191029|20191015|20191015||||||6.7092||||3.1111|9|13.9167|||||445.4125|456.425|||
amer_0140|RNW.TO|20191031|20191015|20191015|8.0161|1.6445|0.7805|14.18|3921733||6.0649|3757.7|16.4884||||||||||||
amer_0140|RNW.TO|20191105|20191115|20191115||||||6.5731|||||||||||||||
amer_0140|RNW.TO|20191106|20191115|20191115||||||||||3.1111|9|14.0278|482.475|466.65|0.854|0.776|441.3143|455.275|||
amer_0140|RNW.TO|20191107|20191115|20191115|8.0387|1.6491|0.7827|14.22|||6.0478|3768.3|16.5349|3.1111|9|14.0833|482.725|457.2|0.848|0.725|439.7429|455.025|||
amer_0140|RNW.TO|20191108|20191115|20191115||||||||||3.1111|9|14.0833|483.975|454.9|0.85|0.712|439.025|455.4|||
amer_0140|RNW.TO|20191111|20191115|20191115||||||||||3.1111|||||||||||
amer_0140|RNW.TO|20191112|20191115|20191115||||||6.4337|||||||||||||||
amer_0140|RNW.TO|20191114|20191115|20191115|8.2705|1.6967|0.8052|14.63|||5.8783|3876.95|17.0116|3.1111|||||||||||
amer_0140|RNW.TO|20191115|20191115|20191115|||||3278089||||||||||||||||
amer_0140|RNW.TO|20191118|20191115|20191115||||||||||3.1111|9|14.1389|||||||||
amer_0140|RNW.TO|20191119|20191115|20191115||||||6.3425|||||||||||||||
amer_0140|RNW.TO|20191121|20191115|20191115|8.3949|1.7222|0.8173|14.85|||5.7912|3935.25|17.2674||||||||||||
amer_0140|RNW.TO|20191126|20191115|20191115||||||6.364|||||||||||||||
amer_0140|RNW.TO|20191128|20191115|20191115|8.491|1.7419|0.8267|15.02|||5.7257|3980.3|17.4651||||||||||||
amer_0140|RNW.TO|20191129|20191115|20191115|||||2052159||||||||||||||||
amer_0140|RNW.TO|20191203|20191215|20191215||||||6.2414|||||||||||||||
amer_0140|RNW.TO|20191204|20191215|20191215||||||||||3.1111|9|14.1944|||||||||
amer_0140|RNW.TO|20191205|20191215|20191215|8.4797|1.7396|0.8256|15|||5.7333|3975|17.4419||||||||||||
amer_0140|RNW.TO|20191210|20191215|20191215||||||6.1516||||3.1111|||||0.79|0.7283|||||
amer_0140|RNW.TO|20191212|20191215|20191215|8.3666|1.7164|0.8146|14.8|||5.8108|3922|17.2093||||||||||||
amer_0140|RNW.TO|20191213|20191215|20191215|||||3280842|||||3.1111|||||||||||
amer_0140|RNW.TO|20191217|20191215|20191215||||||6.2874|||||||||||||||
amer_0140|RNW.TO|20191219|20191215|20191215|8.5079|1.7454|0.8283|15.05|||5.7143|3988.25|17.5|3.1111||||||||456.275|||
amer_0140|RNW.TO|20191220|20191215|20191215||||||||||3.1111|||||||||||
amer_0140|RNW.TO|20191224|20191215|20191215||||||6.0177||||3.1111|||||||||||
amer_0140|RNW.TO|20191227|20191215|20191215|8.8754|1.8208|0.8641|15.7|||5.4777|4160.5|18.2558||||||||||||
amer_0140|RNW.TO|20191231|20191215|20191215|||||2996347|6.0564||||||||455.05||0.725|438.9||119|105|48
amer_0140|RNW.TO|20200103|20200115|20200115|9.2093|1.8175||15.52|||4.3814|4122.112|22.8235||||||||||||
amer_0140|RNW.TO|20200107|20200115|20200115||||||6.037||||3.1|10|14.325|||||456.6889|462.2|||
amer_0140|RNW.TO|20200108|20200115|20200115||||||||||3.1|||||||||||
amer_0140|RNW.TO|20200110|20200115|20200115|9.2806|1.8316||15.64|||4.3478|4153.984|23|3.1|10|14.425|||||||||
amer_0140|RNW.TO|20200113|20200115|20200115||||||||||3.1|||||||||||
amer_0140|RNW.TO|20200114|20200115|20200115||||||5.9604|||||||||||||||
amer_0140|RNW.TO|20200115|20200115|20200115|||||2575976|||||3.1|10|14.525|||0.87|0.7917|456.7778|463.5667|||
amer_0140|RNW.TO|20200117|20200115|20200115|9.5772|1.8901||16.14|||4.2131|4286.784|23.7353||||||||||||
amer_0140|RNW.TO|20200121|20200115|20200115||||||5.7631|||||||||||||||
amer_0140|RNW.TO|20200123|20200115|20200115||||||||||3.1|||||||||||
amer_0140|RNW.TO|20200124|20200115|20200115|9.7019|1.9147||16.35|||4.159|4342.56|24.0441||||||||||||
amer_0140|RNW.TO|20200128|20200115|20200115||||||5.7002|||||||||||||||
amer_0140|RNW.TO|20200129|20200115|20200115||||||||||3.1|10|14.575||||||463.65|||
amer_0140|RNW.TO|20200130|20200115|20200115||||||||||3.1|10|14.7||484.7||0.7833|457.5778||||
amer_0140|RNW.TO|20200131|20200115|20200115|9.8205|1.9381||16.55|3399283||4.1088|4395.68|24.3382||||||||||||
amer_0140|RNW.TO|20200204|20200215|20200215||||||5.5751||||3.1|10|14.9||||||464.2714|||
amer_0140|RNW.TO|20200205|20200215|20200215||||||||||3.1|10|15|||||||||
amer_0140|RNW.TO|20200207|20200215|20200215|10.3427|2.0412||17.43|||3.9013|4629.408|25.6324|3.1|10|15.2|||||||||
amer_0140|RNW.TO|20200211|20200215|20200215||||||5.3135||||2.9|10|15.4|||||||||
amer_0140|RNW.TO|20200213|20200215|20200215||||||||||2.9|10|15.6|||||||||
amer_0140|RNW.TO|20200214|20200215|20200215|10.5267|2.0775||17.74|3408367||3.8331|4711.744|26.0882||||||||||||
amer_0140|RNW.TO|20200218|20200215|20200215||||||5.2866|||||||||||||||
amer_0140|RNW.TO|20200221|20200215|20200215|10.77|2.1255||18.15|||3.7466|4820.64|26.6912||||||||||||
amer_0140|RNW.TO|20200224|20200215|20200215||||||||||2.9|10|15.75|||||457.5778|464.2375|||
amer_0140|RNW.TO|20200225|20200215|20200215||||||5.2896|||||||||||||||
amer_0140|RNW.TO|20200228|20200215|20200215|9.7375|1.9217||16.41|2166888||4.1438|4358.496|24.1324||||||||||||
amer_0140|RNW.TO|20200301|20200315|20200315||||||||||2.9|10|15.85|499|488.36|0.866|0.7817|457.6033|464.13|||
amer_0140|RNW.TO|20200302|20200315|20200315||||||||||2.9|10|16.1|498.25|503.5|0.868|0.8233|458.1589|465.38|||
amer_0140|RNW.TO|20200303|20200315|20200315||||||5.5194||||3.2|10|16.2|489.56|487.12|0.815|0.754|459.5589|464.1489|||
amer_0140|RNW.TO|20200305|20200315|20200315||||||||||3.2|10|16.4|491.36|483.32|0.8183|0.805|459.8922|464.4822|||
amer_0140|RNW.TO|20200306|20200315|20200315|9.9807|1.9698||16.82|||4.0428|4467.392|24.7353||||||||||||
amer_0140|RNW.TO|20200310|20200315|20200315||||||6.2456|||||||||||||||
amer_0140|RNW.TO|20200313|20200315|20200315|7.9514|1.5692||13.4|1639163||5.0746|3559.04|19.7059|3.1|10|16.3|||||||||
amer_0140|RNW.TO|20200317|20200315|20200315||||||7.2028|||||||||||||||
amer_0140|RNW.TO|20200318|20200315|20200315||||||||||3.1|10|16.3|||||||||
amer_0140|RNW.TO|20200319|20200315|20200315||||||||||3.1|10|16|||||||||
amer_0140|RNW.TO|20200320|20200315|20200315|7.352|1.451||12.39|||5.4883|3290.784|18.2206|2.9|10|15.85|||||459.8111|464.4778|||
amer_0140|RNW.TO|20200324|20200315|20200315||||||7.5803||||2.9|||||||||||
amer_0140|RNW.TO|20200325|20200315|20200315||||||||||2.8|||||||||||
amer_0140|RNW.TO|20200327|20200315|20200315|8.1887|1.6161||13.8|||4.9275|3665.28|20.2941|2.8|||||||||||
amer_0140|RNW.TO|20200331|20200315|20200315|||||2646734|6.3212||||2.7|||||||459.8111||110|56|3
amer_0140|RNW.TO|20200403|20200415|20200415|8.5664|1.6313||13.86|||2.886|3686.76|34.65||||||||||||
amer_0140|RNW.TO|20200407|20200415|20200415||||||6.3943|||||||||||||||
amer_0140|RNW.TO|20200413|20200415|20200415|9.2277|1.7572||14.93|||2.6792|3971.38|37.325||||||||||||
amer_0140|RNW.TO|20200414|20200415|20200415||||||6.279||||2.7|10|15.5||||||464.1444|||
amer_0140|RNW.TO|20200415|20200415|20200415|||||2497564||||||||||||||||
amer_0140|RNW.TO|20200420|20200415|20200415|9.2154|1.7549||14.91|||2.6828|3966.06|37.275||||||||||||
amer_0140|RNW.TO|20200421|20200415|20200415||||||6.6806||||2.7|10|15.5||||0.805|459.5889|464.1444|||
amer_0140|RNW.TO|20200423|20200415|20200415||||||||||2.7|10|15.55|||||459.9222|464.4778|||
amer_0140|RNW.TO|20200424|20200415|20200415||||||||||2.7|||||||459.8111|464.1444|||
amer_0140|RNW.TO|20200427|20200415|20200415|9.3761|1.7855||15.17|||2.6368|4035.22|37.925||||||||||||
amer_0140|RNW.TO|20200428|20200415|20200415||||||6.2003||||2.7|||||||459.5889|463.5889|||
amer_0140|RNW.TO|20200430|20200415|20200415|||||3445266|||||2.7|10|15.65|||||||||
amer_0140|RNW.TO|20200504|20200515|20200515|9.1226|1.7372||14.76|||2.71|3926.16|36.9||||||||||||
amer_0140|RNW.TO|20200505|20200515|20200515||||||6.3554|||||||||||||||
amer_0140|RNW.TO|20200511|20200515|20200515|9.3451|1.7796||15.12|||2.6455|4021.92|37.8||||||||||||
amer_0140|RNW.TO|20200512|20200515|20200515||||||6.2332||||2.7|10|15.65|485.96|472.72|0.8167|0.72|458.5556|462.7|||
amer_0140|RNW.TO|20200513|20200515|20200515||||||||||2.7|10|15.65|485.36|458.74|0.8217|0.632|456.0444|461.5|||
amer_0140|RNW.TO|20200514|20200515|20200515||||||||||2.7|10|15.65|||||||||
amer_0140|RNW.TO|20200515|20200515|20200515|||||2665887|||||2.7|||||||||||
amer_0140|RNW.TO|20200519|20200515|20200515|8.5726|1.6325||13.87||6.7769|2.8839|3689.42|34.675||||||||||||
amer_0140|RNW.TO|20200520|20200515|20200515||||||||||2.7|||||||455.9333|460.7222|||
amer_0140|RNW.TO|20200526|20200515|20200515|8.7024|1.6572||14.08||6.6759|2.8409|3745.28|35.2||||||||||||
amer_0140|RNW.TO|20200529|20200515|20200515|||||3027144||||||||||||||||
amer_0140|RNW.TO|20200602|20200615|20200615|8.9249|1.6996||14.44||6.5094|2.7701|3841.04|36.1||||||||||||
amer_0140|RNW.TO|20200609|20200615|20200615|9.1226|1.7372||14.76||6.3683|2.71|3926.16|36.9||||||||||||
amer_0140|RNW.TO|20200615|20200615|20200615|||||2030742||||||||||||||||
amer_0140|RNW.TO|20200616|20200615|20200615|8.931|1.7008||14.45||6.5049|2.7682|3843.7|36.125||||||||||||
amer_0140|RNW.TO|20200623|20200615|20200615|8.8445|1.6843||14.31||6.5686|2.7952|3806.46|35.775||||||||||||
amer_0140|RNW.TO|20200630|20200615|20200615|9.2063|1.7978||14.59|2826251|6.4425|2.6731|3886.776|37.4103||||||||||103|80|30
amer_0140|RNW.TO|20200706|20200715|20200715||||||||||2.7273|11|15.7273|484.1333|456.7833|||455.44|462.15|||
amer_0140|RNW.TO|20200707|20200715|20200715|9.0485|1.767||14.34||6.5548|2.7197|3820.176|36.7692||||||||||||
amer_0140|RNW.TO|20200710|20200715|20200715||||||||||2.7273|||||||||||
amer_0140|RNW.TO|20200713|20200715|20200715||||||||||2.7273|||||||||||
amer_0140|RNW.TO|20200714|20200715|20200715|9.0106|1.7596||14.28||6.5824|2.7311|3804.192|36.6154||||||||||||
amer_0140|RNW.TO|20200715|20200715|20200715|||||2196105|||||2.7273|||||||455.64|462.05|||
amer_0140|RNW.TO|20200720|20200715|20200715||||||||||2.7273|||||||455.73|461.4|||
amer_0140|RNW.TO|20200721|20200715|20200715|9.4397|1.8434||14.96||6.2832|2.607|3985.344|38.359|2.7273|11|15.8182|||||||||
amer_0140|RNW.TO|20200723|20200715|20200715||||||||||2.7273|||||||||||
amer_0140|RNW.TO|20200724|20200715|20200715||||||||||2.7273|||484.2|457.7333|0.83|0.642|456.26|461.42|||
amer_0140|RNW.TO|20200727|20200715|20200715||||||||||2.7273||||||||461.22|||
amer_0140|RNW.TO|20200728|20200715|20200715|9.4397|1.8434||14.96||6.2832|2.607|3985.344|38.359||||||||||||
amer_0140|RNW.TO|20200729|20200715|20200715||||||||||2.8182|||||||||||
amer_0140|RNW.TO|20200730|20200715|20200715||||||||||2.8182|||||||456.16||||
amer_0140|RNW.TO|20200731|20200715|20200715|||||3066091|||||2.8182|11|16.0454|483.7|452.2333|0.8183|0.6117|456.99|460.82|||
amer_0140|RNW.TO|20200803|20200815|20200815||||||||||2.8182|||||0.8233|0.5467|457.99|462.12|||
amer_0140|RNW.TO|20200804|20200815|20200815|9.7363|1.9013||15.43||6.0918|2.5275|4110.552|39.5641|2.8182|11|15.5455|480.1833|438.8|0.825|0.53|462.32|465.7|||
amer_0140|RNW.TO|20200805|20200815|20200815||||||||||2.8182|11|15.5455|||||||||
amer_0140|RNW.TO|20200811|20200815|20200815|9.9445|1.9419||15.76||5.9642|2.4746|4198.464|40.4103||||||||||||
amer_0140|RNW.TO|20200814|20200815|20200815|||||2671323||||||||||||||||
amer_0140|RNW.TO|20200818|20200815|20200815|9.894|1.9321||15.68||5.9946|2.4872|4177.152|40.2051||||||||||||
amer_0140|RNW.TO|20200825|20200815|20200815|10.0833|1.969||15.98||5.8821|2.4406|4257.072|40.9744||||||||||||
amer_0140|RNW.TO|20200831|20200815|20200815|||||3212323||||||||||||||||
amer_0140|RNW.TO|20200901|20200915|20200915|10.0581|1.9641||15.94||5.8969|2.4467|4246.416|40.8718||||||||||||
amer_0140|RNW.TO|20200908|20200915|20200915|9.9256|1.9382||15.73||5.9756|2.4793|4190.472|40.3333||||||||||||
amer_0140|RNW.TO|20200915|20200915|20200915|10.1528|1.9826||16.09|2784116|5.8419|2.4239|4286.376|41.2564||||||||||||
amer_0140|RNW.TO|20200916|20200915|20200915||||||||||2.8333|12|15.5833|478.2361|442.4192|||||||
amer_0140|RNW.TO|20200922|20200915|20200915|10.1338|1.9789||16.06||5.8528|2.4284|4278.384|41.1795||||||||||||
amer_0140|RNW.TO|20200928|20200915|20200915||||||||||2.8333|||||||||||
amer_0140|RNW.TO|20200929|20200915|20200915|10.5755|2.0652||16.76||5.6084|2.327|4464.864|42.9744||||||||||||
amer_0140|RNW.TO|20200930|20200915|20200915|||||3246249||||||||||||||95|53|6
amer_0140|RNW.TO|20201001|20201015|20201015||||||||||2.8462|13|15.6923|473.8691|443.6164|0.8229|0.5286|462.8364|466.1727|||
amer_0140|RNW.TO|20201002|20201015|20201015||||||||||2.8462|13|15.7692|473.8641||||462.8354|466.1764|||
amer_0140|RNW.TO|20201006|20201015|20201015|10.8726|2.0567||17.46||5.3835|1.8328|4658.328|54.5625||||||||||||
amer_0140|RNW.TO|20201008|20201015|20201015||||||||||2.8462|13|15.7692||||||466.9946|||
amer_0140|RNW.TO|20201009|20201015|20201015||||||||||2.8462|||473.8691||||462.8364|467|||
amer_0140|RNW.TO|20201013|20201015|20201015|11.2089|2.1203||18||5.222|1.7778|4802.4|56.25|2.8462|13|15.8461|||||||||
amer_0140|RNW.TO|20201015|20201015|20201015|||||3236204|||||3|13|16|||||462.5409|466.7209|||
amer_0140|RNW.TO|20201016|20201015|20201015||||||||||3|13|16.0769|||||462.1773|466.63|||
amer_0140|RNW.TO|20201019|20201015|20201015||||||||||3|||474.8162|444.1512|0.8077|0.5275|462.4727|466.6364|||
amer_0140|RNW.TO|20201020|20201015|20201015|11.0096|2.0826||17.68||5.3165|1.81|4717.024|55.25|3|13|16.1154|||||462.5|466.3455|||
amer_0140|RNW.TO|20201021|20201015|20201015||||||||||3.0769|13|16.1538||444.2941|0.812|0.529|461.7727|463.1727|||
amer_0140|RNW.TO|20201022|20201015|20201015||||||||||3.0769|13|16.2308|||||||||
amer_0140|RNW.TO|20201023|20201015|20201015||||||||||3.0769|||||||||||
amer_0140|RNW.TO|20201026|20201015|20201015||||||||||3.0769|||474.8633|447.0271|0.8122|0.5304|461.764|463.2003|||
amer_0140|RNW.TO|20201027|20201015|20201015|10.8041|2.0437||17.35||5.4176|1.8444|4628.98|54.2188||||||||||||
amer_0140|RNW.TO|20201028|20201015|20201015||||||||||3.0769|13|16.3462||||||463.2912|||
amer_0140|RNW.TO|20201030|20201015|20201015|||||3219831|||||3.0769|13|16.5|473.9941|449.4|0.81|0.46|461.4091|463.2636|||
amer_0140|RNW.TO|20201031|20201015|20201015||||||||||3.0769|13|16.5769|||0.8|0.4433|461.0455|463.4454|||
amer_0140|RNW.TO|20201101|20201115|20201115||||||||||3.0769|||474.1191|445.2667|||461.3182|463.5364|||
amer_0140|RNW.TO|20201102|20201115|20201115||||||||||3.0769|13|16.5769|473.6191|442.3144|0.77|0.4217|461.7416|465.9644|||
amer_0140|RNW.TO|20201103|20201115|20201115|10.7232|2.0284||17.22||5.4585|1.8583|4594.296|53.8125||||||||||||
amer_0140|RNW.TO|20201109|20201115|20201115||||||||||3.0769|||473.561|442.3331|0.7695|0.4223|461.7231|465.9567|||
amer_0140|RNW.TO|20201110|20201115|20201115|10.6983|2.0237||17.18||5.4712|1.8626|4583.624|53.6875|3.0769|||472.9148|441.1744||0.4056|461.5381|465.5133|||
amer_0140|RNW.TO|20201113|20201115|20201115|||||3165072||||||||||||||||
amer_0140|RNW.TO|20201117|20201115|20201115|10.6671|2.0178||17.13||5.4872|1.8681|4570.284|53.5313||||||||||||
amer_0140|RNW.TO|20201124|20201115|20201115|10.7232|2.0284||17.22||5.4585|1.8583|4594.296|53.8125||||||||||||
amer_0140|RNW.TO|20201130|20201115|20201115|||||2983094||||||||||||||||
amer_0140|RNW.TO|20201201|20201215|20201215|11.0906|2.0979||17.81||5.2777|1.7967|4751.708|55.6563||||||||||||
amer_0140|RNW.TO|20201204|20201215|20201215||||||||||3.0769|13|16.7308|||||||||
amer_0140|RNW.TO|20201208|20201215|20201215|11.2089|2.1203||18||5.222|1.7778|4802.4|56.25||||||||||||
amer_0140|RNW.TO|20201215|20201215|20201215|11.5078|2.1768||18.48|3075587|5.0864|1.7316|4930.464|57.75||||||||||||
amer_0140|RNW.TO|20201218|20201215|20201215||||||||||3.0769|||||||||||
amer_0140|RNW.TO|20201222|20201215|20201215|12.0184|2.2734||19.3||4.8703|1.658|5149.24|60.3125||||||||||||
amer_0140|RNW.TO|20201224|20201215|20201215||||||||||3.0769|13|17.3846|486.5735|441.5894|0.7909|0.4067|461.899|479.4275|||
amer_0140|RNW.TO|20201229|20201215|20201215|13.6998|2.5914||22||4.2725|1.4545|5869.6|68.75|3.0769|13|17.5385|490.3206|443.0747|||461.9301|480.9819|||
amer_0140|RNW.TO|20201231|20201215|20201215|||||3526916|||||||||442.1097||0.4012|459.6583||128|114|53
amer_0140|RNW.TO|20210104|20210115|20210115||||||||||3.0769|||||||||||
amer_0140|RNW.TO|20210105|20210115|20210115|13.9101|2.6986||22.8||4.1226|1.4912|6085.32|67.0588||||||||||||
amer_0140|RNW.TO|20210106|20210115|20210115|14.6361|2.8394||23.99||3.9181||6402.931||3.0769|13|17.7692|||||||||
amer_0140|RNW.TO|20210108|20210115|20210115||||||||||3.1538|13|18.1923|515.144|493.5706||0.7881|483.0653|498.1967|||
amer_0140|RNW.TO|20210110|20210115|20210115||||||||||3.1538|||||||||||
amer_0140|RNW.TO|20210111|20210115|20210115||||||||||3.1538|13|18.6538|||||||||
amer_0140|RNW.TO|20210112|20210115|20210115|||||||1.4841||67.3824|3.3077|13|18.8077||494.1471|0.865|0.7829|484.7397|498.777|||
amer_0140|RNW.TO|20210113|20210115|20210115|13.5196|2.6228||22.16||4.2417||5914.504|||||||||||||
amer_0140|RNW.TO|20210115|20210115|20210115|||||4117008||||||||||||||||
amer_0140|RNW.TO|20210119|20210115|20210115|||||||1.5719||63.6176|3.3077|13|19.7692|513.93|492.5049|0.8633|0.7814|484.4897|498.377|||
amer_0140|RNW.TO|20210120|20210115|20210115|13.4647|2.6122||22.07||4.259||5890.483||3.3077|13|19.9231|513.075|492.0816|0.858|0.7929|484.2281|497.956|||
amer_0140|RNW.TO|20210122|20210115|20210115||||||||||3.3077|13|20.3846|517.46|495.9271|||484.9781|501.1733|||
amer_0140|RNW.TO|20210126|20210115|20210115|||||||1.5131||66.0882||||||||||||
amer_0140|RNW.TO|20210127|20210115|20210115|13.3183|2.5838||21.83||4.3058||5826.427||3.3077|13|20.7692|||||486.7281|503.8833|||
amer_0140|RNW.TO|20210128|20210115|20210115||||||||||3.3077|||517.2279|495.8007|0.8608|0.7941|486.6891|503.8836|||
amer_0140|RNW.TO|20210129|20210115|20210115|||||3645935||||||||||||||||
amer_0140|RNW.TO|20210201|20210215|20210215||||||||||3.3077|13|20.9231||495.0864|||486.1891|503.7724|||
amer_0140|RNW.TO|20210202|20210215|20210215|||||||1.5582||64.1765||||||||||||
amer_0140|RNW.TO|20210203|20210215|20210215|13.3488|2.5897||21.88||4.296||5839.772||3.3077|13|21.3846||||||503.6613|||
amer_0140|RNW.TO|20210209|20210215|20210215|||||||1.5697||63.7059|3.3077|13|21.4615|518.0349|492.6008|0.821|0.7514|488.5699|508.744|||
amer_0140|RNW.TO|20210210|20210215|20210215|13.1536|2.5518||21.56||4.3597||5754.364|||||||||||||
amer_0140|RNW.TO|20210212|20210215|20210215|||||3539731||||||||||||||||
amer_0140|RNW.TO|20210216|20210215|20210215|||||||1.6114||62.0588||||||||||||
amer_0140|RNW.TO|20210217|20210215|20210215|12.8424|2.4915||21.05||4.4654||5618.245|||||||||||||
amer_0140|RNW.TO|20210223|20210215|20210215|||||||1.6642||60.0882|3.3077||||||||507.6613|||
amer_0140|RNW.TO|20210224|20210215|20210215|12.4398|2.4133||20.39||4.6099||5442.091|||||||||||||
amer_0140|RNW.TO|20210226|20210215|20210215|||||3421606||||||||||||||||
amer_0140|RNW.TO|20210302|20210315|20210315|||||||1.6815||59.4706|3.3077|13|21.3846|||||||||
amer_0140|RNW.TO|20210303|20210315|20210315|11.6955|2.2689||19.17||4.9033||5116.473||3.3077|13|21.3077|517.7849|496.4765|0.8408|0.8233|491.6359|510.5658|||
amer_0140|RNW.TO|20210304|20210315|20210315||||||||||3.1538|13|20.7308|517.8167|499.4328|0.8233|0.7767|495.2842|514.2|||
amer_0140|RNW.TO|20210309|20210315|20210315|||||||1.7544||57||||||||||||
amer_0140|RNW.TO|20210310|20210315|20210315|11.9944|2.3269||19.66||4.7811||5247.254|||||||||||||
amer_0140|RNW.TO|20210311|20210315|20210315||||||||||3.1538|||517.8061|499.4177|0.8237|0.7773|495.2556|514.1999|||
amer_0140|RNW.TO|20210312|20210315|20210315||||||||||3.1538|||||||||||
amer_0140|RNW.TO|20210315|20210315|20210315|||||3782378||||||||||||||||
amer_0140|RNW.TO|20210316|20210315|20210315|||||||1.6932||59.0588||||||||||||
amer_0140|RNW.TO|20210317|20210315|20210315|12.0859|2.3447||19.81||4.7449||5287.289||3.1538|||||||||||
amer_0140|RNW.TO|20210318|20210315|20210315||||||||||3.1538|13|20.7692|512.6061|494.2891|0.8037|0.754|492.3829|512.1799|||
amer_0140|RNW.TO|20210319|20210315|20210315||||||||||3.1538|||512.6094|494.2934|||492.3847|512.1849|||
amer_0140|RNW.TO|20210323|20210315|20210315|||||||1.7312||57.7647||||||||||||
amer_0140|RNW.TO|20210324|20210315|20210315|11.7504|2.2796||19.26||4.8804||5140.494|||||||||||||
amer_0140|RNW.TO|20210330|20210315|20210315|||||||1.6757||59.6765||||||||||||
amer_0140|RNW.TO|20210331|20210315|20210315|12.1167|2.5619||20.57|3779020|4.5696||5490.133|||||||||||126|105|52
amer_0140|RNW.TO|20210406|20210415|20210415|||1.3378||||2.4916||40.1346|3.1538|||||||||||
amer_0140|RNW.TO|20210407|20210415|20210415|12.158|2.5706||20.64||4.5541||5508.816|||||||||||||
amer_0140|RNW.TO|20210413|20210415|20210415|||1.3295||||2.5072||39.8846||||||||||||
amer_0140|RNW.TO|20210414|20210415|20210415|12.0578|2.5494||20.47||4.5919||5463.443|||||||||||||
amer_0140|RNW.TO|20210415|20210415|20210415|||||3772349||||||||||||||||
amer_0140|RNW.TO|20210419|20210415|20210415||||||||||3.1538|13|20.8077|||||491.9588|512.185|||
amer_0140|RNW.TO|20210420|20210415|20210415|||1.2667||||2.6316||38|3.1538||||492.6756||0.7523|491.5952|512.285|||
amer_0140|RNW.TO|20210421|20210415|20210415|11.7515|2.4847||19.95||4.7116||5324.655||3.1538|||||||||||
amer_0140|RNW.TO|20210425|20210415|20210415||||||||||3.1538|||||0.826|0.7649|489.8679|510.285|||
amer_0140|RNW.TO|20210426|20210415|20210415||||||||||3.1538||||491.9332|0.826|0.7628|489.8721|510.2849|||
amer_0140|RNW.TO|20210427|20210415|20210415|||1.2686||||2.6276||38.0577|3.1538|13|20.8077|512.6061|491.9282|||489.8703|510.2799|||
amer_0140|RNW.TO|20210428|20210415|20210415|11.6514|2.4635||19.78||4.7521||5279.282||3.1538|||512.9894|491.2282|0.8289|0.7656|489.9794|511.3999|||
amer_0140|RNW.TO|20210429|20210415|20210415||||||||||3.1538|||||||490.1612|511.5999|||
amer_0140|RNW.TO|20210430|20210415|20210415|||||3714243||||||||||||||||
amer_0140|RNW.TO|20210504|20210515|20210515|||1.2224||||2.7268||36.6731||||||||||||
amer_0140|RNW.TO|20210505|20210515|20210515|11.186|2.3651||18.99||4.9498||5068.431|||||||||||||
amer_0140|RNW.TO|20210511|20210515|20210515|||1.2077||||2.7601||36.2308||||||||||||
amer_0140|RNW.TO|20210512|20210515|20210515|10.8856|2.3016||18.48||5.0864||4932.312||3.1538|13|20.8077|513.4894|487.6324|0.799|0.7425|490.4533|511.4499|||
amer_0140|RNW.TO|20210513|20210515|20210515||||||||||3.1538|13|20.7308|513.6561|486.8549|0.7978|0.7167|488.6585|511.2499|||
amer_0140|RNW.TO|20210514|20210515|20210515|||||4155067|||||3.1538|13|20.3462|509.7115|484.8757|0.7958|0.751|489.6438|511.6338|||
amer_0140|RNW.TO|20210516|20210515|20210515||||||||||3.1538|||509.3365|483.3042|0.7936|0.7455||511.9671|||
amer_0140|RNW.TO|20210517|20210515|20210515||||||||||3.1538|||509.449|484.3185|0.7891|0.7477|488.7772|511.4004|||
amer_0140|RNW.TO|20210518|20210515|20210515|||1.2128||||2.7484||36.3846|3.1538|13|20.1923||484.32|||488.7464|511.4271|||
amer_0140|RNW.TO|20210519|20210515|20210515|11.1978|2.3676||19.01||4.9446||5073.769||3.1538|13|20.0385|||||488.7464|511.4271|||
amer_0140|RNW.TO|20210520|20210515|20210515||||||||||3.1538|||511.157|488.9968|0.8024|0.7526|488.7573|511.4309|||
amer_0140|RNW.TO|20210525|20210515|20210515|||1.225||||2.7211||36.75|3.1538|13|19.9615||488.9968|||488.7573|511.4309|||
amer_0140|RNW.TO|20210526|20210515|20210515|11.3863|2.4075||19.33||4.8627||5159.177|||||||||||||
amer_0140|RNW.TO|20210531|20210515|20210515|||||2879729||||||||||||||||
amer_0140|RNW.TO|20210601|20210615|20210615|||1.2558||||2.6544||37.6731|3.1538|||||||||||
amer_0140|RNW.TO|20210602|20210615|20210615|11.4275|2.4162||19.4||4.8452||5177.86|||||||||||||
amer_0140|RNW.TO|20210608|20210615|20210615|||1.275||||2.6144||38.25||||||||||||
amer_0140|RNW.TO|20210609|20210615|20210615|11.6749|2.4685||19.82||4.7425||5289.958|||||||||||||
amer_0140|RNW.TO|20210615|20210615|20210615|||1.3051||2837578||2.554||39.1538||||||||||||
amer_0140|RNW.TO|20210616|20210615|20210615|11.9695|2.5308||20.32||4.6258||5423.408|||||||||||||
amer_0140|RNW.TO|20210621|20210615|20210615||||||||||3.1538|||||||||||
amer_0140|RNW.TO|20210622|20210615|20210615|||1.3314||||2.5036||39.9423|3.1538|13|19.9615|||||||||
amer_0140|RNW.TO|20210623|20210615|20210615|12.2581|2.5918||20.81||4.5169||5554.189||3.1538|||||||||||
amer_0140|RNW.TO|20210629|20210615|20210615|||1.3333||||2.5||40||||||||||||
amer_0140|RNW.TO|20210630|20210615|20210615|12.5877|2.6311||20.83|2952734|4.5125||5559.527|||||||||||92|70|25
amer_0140|RNW.TO|20210706|20210715|20210715|||1.5054||||2.3552||42.46||||||||||||
amer_0140|RNW.TO|20210707|20210715|20210715|13.1618|2.7511||21.78||4.3157||5813.082|||||||||||||
amer_0140|RNW.TO|20210709|20210715|20210715||||||||||3.1538|||||||||||
amer_0140|RNW.TO|20210713|20210715|20210715|||1.5295||||2.318||43.14||||||||||||
amer_0140|RNW.TO|20210714|20210715|20210715|12.9262|2.7018||21.39||4.3944||5708.991|||||||||||||
amer_0140|RNW.TO|20210715|20210715|20210715|||||3126903||||||||||||||||
amer_0140|RNW.TO|20210720|20210715|20210715|||1.504||||2.3574||42.42|3.1538|13|20.0385|||||488.8297|511.7604|||
amer_0140|RNW.TO|20210721|20210715|20210715|13.1014|2.7385||21.68||4.3356||5786.392|||||||||||||
amer_0140|RNW.TO|20210723|20210715|20210715||||||||||3.1538|13|20.1923|||||488.8297||||
amer_0140|RNW.TO|20210726|20210715|20210715||||||||||3.1538|||||||488.913|511.9271|||
amer_0140|RNW.TO|20210727|20210715|20210715|||1.5245||||2.3256||43|3.1538||||||0.7537|489.4463|512.2188|||
amer_0140|RNW.TO|20210728|20210715|20210715|13.0168|2.7208||21.54||4.3638||5749.026||3.1538||||488.9956||0.7548|489.8938|512.2754|||
amer_0140|RNW.TO|20210729|20210715|20210715||||||||||3.1538|||511.1034|488.7031|0.8044|0.755|489.88|512.2654|||
amer_0140|RNW.TO|20210730|20210715|20210715|||||2828480|||||3.1538|||||||||||
amer_0140|RNW.TO|20210803|20210815|20210815|||1.5834||||2.2391||44.66|3.1538|||||||||||
amer_0140|RNW.TO|20210804|20210815|20210815|13.4036|2.8016||22.18||4.2379||5919.842|||||||||||||
amer_0140|RNW.TO|20210810|20210815|20210815|||1.4898||||2.3798||42.02|3.1538|13|20.1923|511.3534|469.675|0.8022|0.6983|485.4212|510.4077|||
amer_0140|RNW.TO|20210811|20210815|20210815|12.1949|2.549||20.18||4.6579||5386.042||3.1538|13|20.1923|514.5959|470.9333|0.792|0.6667|476.8964|512.8971|||
amer_0140|RNW.TO|20210813|20210815|20210815|||||3135306||||||||||||||||
amer_0140|RNW.TO|20210817|20210815|20210815|||1.4515||||2.4426||40.94|3.1538|13|20.1923|513.168|473.277|0.8009|0.685|476.8965|512.8974|||
amer_0140|RNW.TO|20210818|20210815|20210815|12.3158|2.5743||20.38||4.6122||5439.422||3.1538|||513.163||||476.9419|512.9107|||
amer_0140|RNW.TO|20210824|20210815|20210815|||1.4104||||2.5138||39.78||||||||||||
amer_0140|RNW.TO|20210825|20210815|20210815|12.0318|2.5149||19.91||4.721||5313.979|||||||||||||
amer_0140|RNW.TO|20210831|20210815|20210815|||1.3927||2965433||2.5458||39.28|3.1538|||||||||||
amer_0140|RNW.TO|20210901|20210915|20210915|12.0257|2.5136||19.9||4.7234||5311.31|||||||||||||
amer_0140|RNW.TO|20210902|20210915|20210915||||||||||3.1538|13|20.1923|513.038||0.8039|0.684|476.7601|513.8274|||
amer_0140|RNW.TO|20210903|20210915|20210915||||||||||3.1538|||||0.7999|0.683||514.6607|||
amer_0140|RNW.TO|20210907|20210915|20210915|||1.4458||||2.4522||40.78||||||||||||
amer_0140|RNW.TO|20210908|20210915|20210915|12.207|2.5515||20.2||4.6533||5391.38|||||||||||||
amer_0140|RNW.TO|20210914|20210915|20210915|||1.404||||2.5253||39.6|3.1538|||||||||||
amer_0140|RNW.TO|20210915|20210915|20210915|11.9834|2.5048||19.83|3275437|4.7401||5292.627|||||||||||||
amer_0140|RNW.TO|20210921|20210915|20210915|||1.3891||||2.5523||39.18||||||||||||
amer_0140|RNW.TO|20210922|20210915|20210915|11.9049|2.4884||19.7||4.7714||5257.93|||||||||||||
amer_0140|RNW.TO|20210928|20210915|20210915|||1.365||||2.5974||38.5||||||||||||
amer_0140|RNW.TO|20210929|20210915|20210915|11.5906|2.4227||19.18||4.9007||5119.142||3.1538|13|20.2692|514.7705|472.3671|0.7949|0.6768|475.0071|513.889|||
amer_0140|RNW.TO|20210930|20210915|20210915|||||3374008||||||||||||||114|64|20
amer_0140|RNW.TO|20211004|20211015|20211015||||||||||3.1538|||||||||||
amer_0140|RNW.TO|20211005|20211015|20211015|||0.4822||||2.8856||34.6545||||||||||||
amer_0140|RNW.TO|20211006|20211015|20211015|11.0585|2.4388||19.07||4.929||5089.783|||||||||||||
amer_0140|RNW.TO|20211012|20211015|20211015|||0.4781||||2.9101||34.3636||||||||||||
amer_0140|RNW.TO|20211013|20211015|20211015|11.2093|2.4721||19.33||4.8627||5159.177|||||||||||||
amer_0140|RNW.TO|20211015|20211015|20211015|||||3227978||||||||||||||||
amer_0140|RNW.TO|20211018|20211015|20211015||||||||||3.1538|||||||474.3707|514.9724|||
amer_0140|RNW.TO|20211019|20211015|20211015|||0.488||||2.8512||35.0727|3.1538||||472.1243||0.6758|473.6707|514.9724|||
amer_0140|RNW.TO|20211020|20211015|20211015|11.1455|2.458||19.22||4.8905||5129.818||3.1538|||516.5655|477.004|||473.5705|512.9843|||
amer_0140|RNW.TO|20211021|20211015|20211015||||||||||3.1538|||515.5687|476.0306|0.7903|0.6733|473.5721|513.0013|||
amer_0140|RNW.TO|20211024|20211015|20211015||||||||||3.1538|||511.7928|474.035|0.7637|0.6713|472.9888|513.0013|||
amer_0140|RNW.TO|20211025|20211015|20211015||||||||||3.1538|||||||472.9054|513.0847|||
amer_0140|RNW.TO|20211026|20211015|20211015|||0.4773||||2.9147||34.3091|3.1538|||||||470.4888|512.918|||
amer_0140|RNW.TO|20211027|20211015|20211015|10.9715|2.4196||18.92||4.9681||5049.748|||||||||||||
amer_0140|RNW.TO|20211029|20211015|20211015|||||2612542|||||3.1538|13|20.1154|507.85|470.9778|0.7514|0.6643|468.6054|509.918|||
amer_0140|RNW.TO|20211101|20211115|20211115||||||||||3.1538|13|20|504.1707|463.8816|0.7548|0.6583|464.1478|508.1783|||
amer_0140|RNW.TO|20211102|20211115|20211115|||0.4652||||2.9908||33.4364||||||||||||
amer_0140|RNW.TO|20211103|20211115|20211115|10.6526|2.3493||18.37||5.1168||4902.953|||||||||||||
amer_0140|RNW.TO|20211109|20211115|20211115|||0.4794||||2.9024||34.4545|3.1538|||504.1707|461.15||0.615|463.6003|507.9091|||
amer_0140|RNW.TO|20211110|20211115|20211115|10.8092|2.3838||18.64||5.0427||4975.016||3.1538|13|19.8846|507.0279|460.9|0.7329|0.5843|459.8787|505.8088|||
amer_0140|RNW.TO|20211115|20211115|20211115|||||3161517||||||||||||||||
amer_0140|RNW.TO|20211116|20211115|20211115|||0.4814||||2.8902||34.6||||||||||||
amer_0140|RNW.TO|20211117|20211115|20211115|11.0875|2.4452||19.12||4.9161||5103.128|||||||||||||
amer_0140|RNW.TO|20211118|20211115|20211115||||||||||3.1538|||506.3856|462.9694|0.7275|0.5905|459.8788|505.8087|||
amer_0140|RNW.TO|20211123|20211115|20211115|||0.4743||||2.9333||34.0909|3.1538|||||||||||
amer_0140|RNW.TO|20211124|20211115|20211115|10.8904|2.4017||18.78||5.0051||5012.382|||||||||||||
amer_0140|RNW.TO|20211130|20211115|20211115|||0.469||3218250||2.9666||33.7091||||||||||||
amer_0140|RNW.TO|20211201|20211215|20211215|10.7454|2.3697||18.53||5.0726||4945.657|||||||||||||
amer_0140|RNW.TO|20211202|20211215|20211215||||||||||3.1538|13|19.8077|||||||||
amer_0140|RNW.TO|20211203|20211215|20211215||||||||||3.1538|||||||||||
amer_0140|RNW.TO|20211207|20211215|20211215|||0.4751||||2.9286||34.1455|3.1538|||507.4485|465.446|0.7263|0.5793|459.6088|506.7612|||
amer_0140|RNW.TO|20211208|20211215|20211215|10.9425|2.4132||18.87||4.9812||5036.403|||||||||||||
amer_0140|RNW.TO|20211210|20211215|20211215||||||||||3.1538|||||||458.6921|507.0112|||
amer_0140|RNW.TO|20211214|20211215|20211215|||0.4639||||2.9989||33.3455||||||||||||
amer_0140|RNW.TO|20211215|20211215|20211215|10.6236|2.3429||18.32|3363893|5.1308||4889.608|||||||||||||
amer_0140|RNW.TO|20211216|20211215|20211215||||||||||3.1538|13|19.6923||||||507.0362|||
amer_0140|RNW.TO|20211221|20211215|20211215|||0.472||||2.9475||33.9273||||||||||||
amer_0140|RNW.TO|20211222|20211215|20211215|10.9425|2.4132||18.87||4.9812||5036.403||3.1538|||||||||||
amer_0140|RNW.TO|20211229|20211215|20211215|10.815|2.3851|0.4718|18.65||5.04|2.9491|4977.685|33.9091||||||||||||
amer_0140|RNW.TO|20211231|20211215|20211215|||||3271815|||||||||466.6829||0.5952|454.4071||||
amer_0140|RNW.TO|20220105|20220115|20220115|10.5772|2.3327|0.4614|18.24||5.1533|3.0154|4868.256|33.1636||||||||||||
amer_0140|RNW.TO|20220111|20220115|20220115||||||||||3.1538|13|19.5769|516.5|502.2856|0.694|0.7163|504.0838|524.4444|||
amer_0140|RNW.TO|20220112|20220115|20220115|9.8987|2.183|0.4318|17.07||5.5065|3.222|4555.983|31.0364|3|13|19.0769|510.9595|491.5808|0.7416|0.6854|493.0864|520.0061|||
amer_0140|RNW.TO|20220113|20220115|20220115||||||||||||||||0.7004|||||
amer_0140|RNW.TO|20220114|20220115|20220115|||||2971278|||||3|||||||||||
amer_0140|RNW.TO|20220118|20220115|20220115||||||||||3|||||||493.253|520.3061|||
amer_0140|RNW.TO|20220119|20220115|20220115|9.8118|2.1638|0.428|16.92||5.5553|3.2506|4515.948|30.7636||||||||||||
amer_0140|RNW.TO|20220120|20220115|20220115||||||||||3|13|19|||||491.4197|519.0061|||
amer_0140|RNW.TO|20220124|20220115|20220115||||||||||3|||510.9595|491.5808|0.7416|0.7004|491.4197|519.0061|||
amer_0140|RNW.TO|20220125|20220115|20220115||||||||||3|13|18.8846|||||488.9129|517.358|||
amer_0140|RNW.TO|20220126|20220115|20220115|9.7248|2.1447|0.4242|16.77||5.605|3.2797|4475.913|30.4909|3|13|18.8462|503.2008|481.3603|0.7256|0.6768|488.9206|517.3581|||
amer_0140|RNW.TO|20220127|20220115|20220115||||||||||3|13|18.6923||480.1339|||488.3943||||
amer_0140|RNW.TO|20220131|20220115|20220115|||||2943632||||||||||||||||
amer_0140|RNW.TO|20220201|20220215|20220215||||||||||3|||||||||||
amer_0140|RNW.TO|20220202|20220215|20220215|9.9857|2.2022|0.4356|17.22||5.4585|3.194|4596.018|31.3091||||||||||||
amer_0140|RNW.TO|20220208|20220215|20220215||||||||||3|||||||488.3943|517.2581|||
amer_0140|RNW.TO|20220209|20220215|20220215|10.0263|2.2112|0.4374|17.29||5.4364|3.181|4614.701|31.4364||||||||||||
amer_0140|RNW.TO|20220210|20220215|20220215||||||||||3||||||||516.9619|||
amer_0140|RNW.TO|20220211|20220215|20220215||||||||||3|13|18.6923|||||||||
amer_0140|RNW.TO|20220216|20220215|20220215|9.7306|2.1459|0.4245|16.78||5.6017|3.2777|4478.582|30.5091||||||||||||
amer_0140|RNW.TO|20220218|20220215|20220215|9.661|2.1306|0.4214|16.66||5.642|3.3013|4446.554|30.2909||||||||||||