amer_0875|RAY.A.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0875|RAY.A.TO|Long Name|1|1|Stingray Group Inc PS Ratio|Stingray Group Inc Price to Book Value|Stingray Group Inc PEG Ratio|Stingray Group Inc Price (CAD)|Stingray Group Inc Short Interest|Stingray Group Inc Dividend Yield|Stingray Group Inc Earnings Yield|Stingray Group Inc Market Cap (CAD)|Stingray Group Inc PE Ratio|Stingray Group Inc Consensus Recommendation|Stingray Group Inc Price Target Num Estimates|Stingray Group Inc Price Target (CAD)|Stingray Group Inc Revenue Estimates for Next Fiscal Year (CAD)|Stingray Group Inc Revenue Estimates for Current Fiscal Year (CAD)|Stingray Group Inc EPS Estimates for Next Fiscal Year (CAD)|Stingray Group Inc EPS Estimates for Current Fiscal Year (CAD)|Stingray Group Inc EBITDA Estimates for Current Fiscal Year (CAD)|Stingray Group Inc EBITDA Estimates for Next Fiscal Year (CAD)|Stingray Group Inc Revenue (Quarterly) (CAD)|Stingray Group Inc EBITDA (Quarterly) (CAD)|Stingray Group Inc Net Income (Quarterly) (CAD)
amer_0875|RAY.A.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0875|RAY.A.TO||4|4|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0875|RAY.A.TO||5|5|7.00571428571|7.00867052023|7.00325732899|6.98575498575|15.2264150943|7.01403508772|7.00571428571|7.00571428571|6.98575498575|8.5|17.4795918367|17.4795918367|13.8686868687|12.4634146341|14.3020833333|13.2727272727|12.0235294118|13.3300970874|91.3666666667|91.3666666667|91.3666666667
amer_0875|RAY.A.TO||6|6|350|346|307|351|159|285|350|350|351|210|98|98|99|82|96|77|85|103|30|30|30
amer_0875|RAY.A.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0875|RAY.A.TO|20140630|20140615|20140615|||||||||||||||||||15.633|4.58|1.018
amer_0875|RAY.A.TO|20140930|20140915|20140915|||||||||||||||||||17.179|6.608|2.167
amer_0875|RAY.A.TO|20141231|20141215|20141215|||||||||||||||||||18.529|6.568|1.499
amer_0875|RAY.A.TO|20150331|20150315|20150315|||||||||||||||||||19.648|6.954|1.923
amer_0875|RAY.A.TO|20150603|20150615|20150615|4.8305|||7.25|||1.9267|342.912|51.901||||||||||||
amer_0875|RAY.A.TO|20150608|20150615|20150615|5.4968||||||||||||||||||||
amer_0875|RAY.A.TO|20150610|20150615|20150615||||8.08|||1.7288|382.1695|57.8428||||||||||||
amer_0875|RAY.A.TO|20150615|20150615|20150615|5.4301||||||||||||||||||||
amer_0875|RAY.A.TO|20150616|20150615|20150615|||||124800||||||||||||||||
amer_0875|RAY.A.TO|20150617|20150615|20150615||||7.8|||1.7909|368.926|55.8383||||||||||||
amer_0875|RAY.A.TO|20150622|20150615|20150615|5.0304||||||||||||||||||||
amer_0875|RAY.A.TO|20150624|20150615|20150615||||7.25|||1.9267|342.912|51.901||||||||||||
amer_0875|RAY.A.TO|20150629|20150615|20150615|4.8305||||||||||||||||||||
amer_0875|RAY.A.TO|20150630|20150615|20150615||4.6631|||||||||||||||||19.895|1.57|-1.777
amer_0875|RAY.A.TO|20150702|20150715|20150715||||7.25|53700||0.9402|368.0694|106.358||||||||||||
amer_0875|RAY.A.TO|20150706|20150715|20150715|4.3447||||||||||||||||||||
amer_0875|RAY.A.TO|20150707|20150715|20150715||4.5666|||||||||||||||||||
amer_0875|RAY.A.TO|20150709|20150715|20150715||||6.8|||1.0024|345.2238|99.7565||||||||||||
amer_0875|RAY.A.TO|20150713|20150715|20150715|4.2006||||||||||||||||||||
amer_0875|RAY.A.TO|20150714|20150715|20150715||4.5988|||||||||||||||||||
amer_0875|RAY.A.TO|20150716|20150715|20150715||||7.19|172900||0.9481|365.0234|105.4778||||||||||||
amer_0875|RAY.A.TO|20150720|20150715|20150715|4.2066||||||||||||||||||||
amer_0875|RAY.A.TO|20150721|20150715|20150715||4.5216|||||||||||||||||||
amer_0875|RAY.A.TO|20150723|20150715|20150715||||7.39|||0.9224|375.177|108.4118||||||||||||
amer_0875|RAY.A.TO|20150727|20150715|20150715|4.3807||||||||||||||||||||
amer_0875|RAY.A.TO|20150728|20150715|20150715||4.6888|||||||||||||||||||
amer_0875|RAY.A.TO|20150730|20150715|20150715||||7.3|||0.9338|370.6079|107.0915||||||||||||
amer_0875|RAY.A.TO|20150804|20150815|20150815|4.2786|4.5859|||85900||||||||||||||||
amer_0875|RAY.A.TO|20150806|20150815|20150815||||7.15|||0.9534|362.9926|104.891||||||||||||
amer_0875|RAY.A.TO|20150811|20150815|20150815|4.2006|4.5023|||||||||||||||||||
amer_0875|RAY.A.TO|20150813|20150815|20150815||||6.94|||0.9822|352.3313|101.8103||||||||||||
amer_0875|RAY.A.TO|20150817|20150815|20150815|||||76900||||||||||||||||
amer_0875|RAY.A.TO|20150818|20150815|20150815|4.2846|4.5924|||||||||||||||||||
amer_0875|RAY.A.TO|20150820|20150815|20150815||||7.15|||0.9534|362.9926|104.891||||||||||||
amer_0875|RAY.A.TO|20150825|20150815|20150815|4.2066|4.5088|||||||||||||||||||
amer_0875|RAY.A.TO|20150827|20150815|20150815||||7.15|||0.9534|362.9926|104.891||||||||||||
amer_0875|RAY.A.TO|20150901|20150915|20150915|4.2546|4.5602|||164425||||||||||||||||
amer_0875|RAY.A.TO|20150903|20150915|20150915||||7.14|||0.9547|362.4849|104.7443||||||||||||
amer_0875|RAY.A.TO|20150908|20150915|20150915|4.2306|4.5345|||||||||||||||||||
amer_0875|RAY.A.TO|20150910|20150915|20150915||||6.88|||0.9908|349.2852|100.9301||||||||||||
amer_0875|RAY.A.TO|20150915|20150915|20150915|4.2606|4.5666|||||||||||||||||||
amer_0875|RAY.A.TO|20150916|20150915|20150915|||||157935||||||||||||||||
amer_0875|RAY.A.TO|20150917|20150915|20150915||||7.34|||0.9287|372.6386|107.6783||||||||||||
amer_0875|RAY.A.TO|20150922|20150915|20150915|4.5247|4.8496|||||||||||||||||||
amer_0875|RAY.A.TO|20150924|20150915|20150915||||7.3|||0.9338|370.6079|107.0915||||||||||||
amer_0875|RAY.A.TO|20150929|20150915|20150915|4.2726|4.5795|||||||||||||||||||
amer_0875|RAY.A.TO|20150930|20150915|20150915|||||||||||||||||||21.302|15.654|9.242
amer_0875|RAY.A.TO|20151001|20151015|20151015||||6.99|67000||2.8949|355.1724|34.5441||||||||||||
amer_0875|RAY.A.TO|20151006|20151015|20151015|3.9871|3.9917|||||||||||||||||||
amer_0875|RAY.A.TO|20151008|20151015|20151015||||6.86|||2.9497|348.5669|33.9017||||||||||||
amer_0875|RAY.A.TO|20151013|20151015|20151015|4.0569|4.0616|||||||||||||||||||
amer_0875|RAY.A.TO|20151015|20151015|20151015||||7|||2.8907|355.6805|34.5935||||||||||||
amer_0875|RAY.A.TO|20151016|20151015|20151015|||||564500||||||||||||||||
amer_0875|RAY.A.TO|20151020|20151015|20151015|4.0656|4.0703|||||||||||||||||||
amer_0875|RAY.A.TO|20151022|20151015|20151015||||7.21|||2.8065|366.3509|35.6313||||||||||||
amer_0875|RAY.A.TO|20151027|20151015|20151015|4.1208|4.1256|||||||||||||||||||
amer_0875|RAY.A.TO|20151029|20151015|20151015||||7.09|||2.854|360.2535|35.0383||||||||||||
amer_0875|RAY.A.TO|20151102|20151115|20151115|||||599300||||||||||||||||
amer_0875|RAY.A.TO|20151103|20151115|20151115|3.9987|4.0034|||||||||||||||||||
amer_0875|RAY.A.TO|20151105|20151115|20151115||||7.23|||2.7988|367.3671|35.7302||||||||||||
amer_0875|RAY.A.TO|20151110|20151115|20151115|4.2661|4.271|||||||||||||||||||
amer_0875|RAY.A.TO|20151112|20151115|20151115||||7.19|||2.8143|365.4066|35.5325||||||||||||
amer_0875|RAY.A.TO|20151116|20151115|20151115|||||710800||||||||||||||||
amer_0875|RAY.A.TO|20151117|20151115|20151115|4.208|4.2137|||||||||||||||||||
amer_0875|RAY.A.TO|20151119|20151115|20151115||||7.04|||2.8743|357.7834|34.7912||||||||||||
amer_0875|RAY.A.TO|20151124|20151115|20151115|4.0685|4.074|||||||||||||||||||
amer_0875|RAY.A.TO|20151126|20151115|20151115||||6.82|||2.967|346.6026|33.704||||||||||||
amer_0875|RAY.A.TO|20151201|20151215|20151215|3.9232|3.9285|||788800||||||||||||||||
amer_0875|RAY.A.TO|20151203|20151215|20151215||||6.69|||3.0247|339.9958|33.0615||||||||||||
amer_0875|RAY.A.TO|20151208|20151215|20151215|3.836|3.8412|||||||||||||||||||
amer_0875|RAY.A.TO|20151210|20151215|20151215||||6.5|||3.1131|330.3398|32.1226||||||||||||
amer_0875|RAY.A.TO|20151215|20151215|20151215|3.7721|3.7772|||||||||||||||||||
amer_0875|RAY.A.TO|20151216|20151215|20151215|||||844000||||||||||||||||
amer_0875|RAY.A.TO|20151217|20151215|20151215||||6.35|||3.1866|322.7165|31.3813||||||||||||
amer_0875|RAY.A.TO|20151222|20151215|20151215|3.6384|3.6433|||||||||||||||||||
amer_0875|RAY.A.TO|20151224|20151215|20151215||||6.15|||3.2902|312.5522|30.3929||||||||||||
amer_0875|RAY.A.TO|20151229|20151215|20151215|3.6268|3.6317|||||||||||||||||||
amer_0875|RAY.A.TO|20151231|20151215|20151215||||6.17|||3.7384|313.8772|26.7497||||||||||23.089|8.307|3.169
amer_0875|RAY.A.TO|20160104|20160115|20160115|||||1125400||||||||||||||||
amer_0875|RAY.A.TO|20160105|20160115|20160115|3.4799|3.5275|||||||||||||||||||
amer_0875|RAY.A.TO|20160107|20160115|20160115||||6.25|||3.6905|317.9469|27.0965||||||||||||
amer_0875|RAY.A.TO|20160112|20160115|20160115|3.4518|3.499|||||||||||||||||||
amer_0875|RAY.A.TO|20160114|20160115|20160115||||6.26|||3.6846|318.4556|27.1399||||||||||||
amer_0875|RAY.A.TO|20160118|20160115|20160115|||||1124900||||||||||||||||
amer_0875|RAY.A.TO|20160119|20160115|20160115|3.7605|3.812|||||||||||||||||||
amer_0875|RAY.A.TO|20160121|20160115|20160115||||6.48|||3.5595|329.6473|28.0937||||||||||||
amer_0875|RAY.A.TO|20160126|20160115|20160115|3.6483|3.6982|||||||||||||||||||
amer_0875|RAY.A.TO|20160128|20160115|20160115||||6.78|||3.402|344.9088|29.3943||||||||||||
amer_0875|RAY.A.TO|20160201|20160215|20160215|||||1131800||||||||||||||||
amer_0875|RAY.A.TO|20160202|20160215|20160215|3.9851|4.0395|||||||||||||||||||
amer_0875|RAY.A.TO|20160204|20160215|20160215||||7.35|||3.1382|373.9055|31.8655||||||||||||
amer_0875|RAY.A.TO|20160209|20160215|20160215|3.9289|3.9826|||||||||||||||||||
amer_0875|RAY.A.TO|20160211|20160215|20160215||||6.955|||3.3164|353.8113|30.153||||||||||||
amer_0875|RAY.A.TO|20160216|20160215|20160215|3.9289|3.9826|||1150700||||||||||||||||
amer_0875|RAY.A.TO|20160218|20160215|20160215||||7.1|||3.2487|361.1876|30.7816||||||||||||
amer_0875|RAY.A.TO|20160223|20160215|20160215|3.884|3.9371|||||||||||||||||||
amer_0875|RAY.A.TO|20160225|20160215|20160215||||7.05|||3.2717|358.6441|30.5649||||||||||||
amer_0875|RAY.A.TO|20160301|20160315|20160315|3.9794|4.0339|||1150600||||||||||||||||
amer_0875|RAY.A.TO|20160303|20160315|20160315||||6.91|||3.338|351.5221|29.9579||||||||||||
amer_0875|RAY.A.TO|20160308|20160315|20160315|3.9289|3.9826|||||||||||||||||||
amer_0875|RAY.A.TO|20160310|20160315|20160315||||7|||3.2951|356.1005|30.3481||||||||||||
amer_0875|RAY.A.TO|20160315|20160315|20160315|3.9233|3.977|||||||||||||||||||
amer_0875|RAY.A.TO|20160316|20160315|20160315|||||1153400||||||||||||||||
amer_0875|RAY.A.TO|20160317|20160315|20160315||||7|||3.2951|356.1005|30.3481||||||||||||
amer_0875|RAY.A.TO|20160322|20160315|20160315|3.9233|3.977|||||||||||||||||||
amer_0875|RAY.A.TO|20160324|20160315|20160315||||6.9|||3.3429|351.0134|29.9145||||||||||||
amer_0875|RAY.A.TO|20160329|20160315|20160315|3.9289|3.9826|||||||||||||||||||
amer_0875|RAY.A.TO|20160331|20160315|20160315|||0.3571|7.05|||3.5461|360.3114|28.2||||||||||25.658|5.28|3.247
amer_0875|RAY.A.TO|20160401|20160415|20160415|||||1165282||||||||||||||||
amer_0875|RAY.A.TO|20160405|20160415|20160415|3.6992|3.9012|||||||||||||||||||
amer_0875|RAY.A.TO|20160407|20160415|20160415|||0.3444|6.8|||3.6765|347.5344|27.2||||||||||||
amer_0875|RAY.A.TO|20160412|20160415|20160415|3.6456|3.8447|||||||||||||||||||
amer_0875|RAY.A.TO|20160414|20160415|20160415|||0.3546|7|||3.5714|357.756|28||||||||||||
amer_0875|RAY.A.TO|20160418|20160415|20160415|||||1206700||||||||||||||||
amer_0875|RAY.A.TO|20160419|20160415|20160415|3.8118|4.0199|||||||||||||||||||
amer_0875|RAY.A.TO|20160421|20160415|20160415|||0.3596|7.1|||3.5211|362.8668|28.4||||||||||||
amer_0875|RAY.A.TO|20160426|20160415|20160415|3.7903|3.9973|||||||||||||||||||
amer_0875|RAY.A.TO|20160428|20160415|20160415|||0.3551|7.01|||3.5663|358.2671|28.04||||||||||||
amer_0875|RAY.A.TO|20160502|20160515|20160515|||||1191300||||||||||||||||
amer_0875|RAY.A.TO|20160503|20160515|20160515|3.7903|3.9973|||||||||||||||||||
amer_0875|RAY.A.TO|20160505|20160515|20160515|||0.3819|7.54|||3.3157|385.3543|30.16||||||||||||
amer_0875|RAY.A.TO|20160510|20160515|20160515|3.9297|4.1443|||||||||||||||||||
amer_0875|RAY.A.TO|20160512|20160515|20160515|||0.3794|7.49|||3.3378|382.7989|29.96||||||||||||
amer_0875|RAY.A.TO|20160516|20160515|20160515|||||1207500||||||||||||||||
amer_0875|RAY.A.TO|20160517|20160515|20160515|4.0209|4.2404|||||||||||||||||||
amer_0875|RAY.A.TO|20160519|20160515|20160515|||0.385|7.6|||3.2895|388.4208|30.4||||||||||||
amer_0875|RAY.A.TO|20160524|20160515|20160515|4.0048|4.2235|||||||||||||||||||
amer_0875|RAY.A.TO|20160526|20160515|20160515|||0.3779|7.46|||3.3512|381.2657|29.84||||||||||||
amer_0875|RAY.A.TO|20160531|20160515|20160515|3.9941|4.2122|||||||||||||||||||
amer_0875|RAY.A.TO|20160601|20160615|20160615|||||1205000||||||||||||||||
amer_0875|RAY.A.TO|20160602|20160615|20160615|||0.3794|7.49|||3.3378|382.7989|29.96||||||||||||
amer_0875|RAY.A.TO|20160607|20160615|20160615|4.0209|4.2404|||||||||||||||||||
amer_0875|RAY.A.TO|20160609|20160615|20160615|||0.3743|7.39|||3.383|377.6881|29.56||||||||||||
amer_0875|RAY.A.TO|20160614|20160615|20160615|3.7528|3.9577|||||||||||||||||||
amer_0875|RAY.A.TO|20160616|20160615|20160615|||0.3682|7.27|1288400||3.4388|371.7369|29.08||||||||||||
amer_0875|RAY.A.TO|20160621|20160615|20160615|3.8279|4.0389|||||||||||||||||||
amer_0875|RAY.A.TO|20160623|20160615|20160615|||0.3596|7.1|||3.5211|363.0443|28.4||||||||||||
amer_0875|RAY.A.TO|20160628|20160615|20160615|3.7903|3.9993|||||||||||||||||||
amer_0875|RAY.A.TO|20160630|20160615|20160615|||0.0516|6.99|||4.8641|357.7692|20.5588||||||||||24.547|6.493|2.044
amer_0875|RAY.A.TO|20160704|20160715|20160715|||||1227900||||||||||||||||
amer_0875|RAY.A.TO|20160705|20160715|20160715|3.7899|3.8824|||||||||||||||||||
amer_0875|RAY.A.TO|20160707|20160715|20160715|||0.0513|6.96|||4.8851|356.2337|20.4706||||||||||||
amer_0875|RAY.A.TO|20160712|20160715|20160715|3.8008|3.8935|||||||||||||||||||
amer_0875|RAY.A.TO|20160714|20160715|20160715|||0.051|6.92|||4.9133|354.1864|20.3529||||||||||||
amer_0875|RAY.A.TO|20160718|20160715|20160715|||||1214000||||||||||||||||
amer_0875|RAY.A.TO|20160719|20160715|20160715|3.7627|3.8545|||||||||||||||||||
amer_0875|RAY.A.TO|20160721|20160715|20160715|||0.0515|6.98|||4.8711|357.2573|20.5294||||||||||||
amer_0875|RAY.A.TO|20160726|20160715|20160715|3.7518|3.8434|||||||||||||||||||
amer_0875|RAY.A.TO|20160727|20160715|20160715|||0.0492||||||||||||||||||
amer_0875|RAY.A.TO|20160728|20160715|20160715||||6.9|||4.9275|353.1627|20.2941||||||||||||
amer_0875|RAY.A.TO|20160802|20160815|20160815|3.6757|3.7654|||1209700||||||||||||||||
amer_0875|RAY.A.TO|20160803|20160815|20160815|||0.0527||||||||||||||||||
amer_0875|RAY.A.TO|20160804|20160815|20160815||||7.13|||4.7686|364.9348|20.9706||||||||||||
amer_0875|RAY.A.TO|20160809|20160815|20160815|3.8823|3.9771|||||||||||||||||||
amer_0875|RAY.A.TO|20160810|20160815|20160815|||0.0527||||||||||||||||||
amer_0875|RAY.A.TO|20160811|20160815|20160815||||7.1|||4.7887|363.3993|20.8824||||||||||||
amer_0875|RAY.A.TO|20160816|20160815|20160815|3.9476|4.0439|||989100||||||||||||||||
amer_0875|RAY.A.TO|20160817|20160815|20160815|||0.0538||||||||||||||||||
amer_0875|RAY.A.TO|20160818|20160815|20160815||||7.26|||4.6832|371.5886|21.3529||||||||||||
amer_0875|RAY.A.TO|20160823|20160815|20160815|3.8932|3.9882|||||||||||||||||||
amer_0875|RAY.A.TO|20160824|20160815|20160815|||0.0525||||||||||||||||||
amer_0875|RAY.A.TO|20160825|20160815|20160815||||7.15|||4.7552|365.9585|21.0294||||||||||||
amer_0875|RAY.A.TO|20160829|20160815|20160815||||||1.9444|||||||||||||||
amer_0875|RAY.A.TO|20160830|20160815|20160815|3.8987|3.9938|||||||||||||||||||
amer_0875|RAY.A.TO|20160831|20160815|20160815|||0.0529||||||||||||||||||
amer_0875|RAY.A.TO|20160901|20160915|20160915||||7.24|1010300||4.6961|370.5649|21.2941||||||||||||
amer_0875|RAY.A.TO|20160906|20160915|20160915|3.9748|4.0718||||1.9152|||||||||||||||
amer_0875|RAY.A.TO|20160907|20160915|20160915|||0.054||||||||||||||||||
amer_0875|RAY.A.TO|20160908|20160915|20160915||||7.27|||4.6768|372.1004|21.3824||||||||||||
amer_0875|RAY.A.TO|20160913|20160915|20160915|3.9585|4.0551||||1.9231|||||||||||||||
amer_0875|RAY.A.TO|20160914|20160915|20160915|||0.0536||||||||||||||||||
amer_0875|RAY.A.TO|20160915|20160915|20160915||||7.28|||4.6703|372.6122|21.4118||||||||||||
amer_0875|RAY.A.TO|20160916|20160915|20160915|||||1004500||||||||||||||||
amer_0875|RAY.A.TO|20160920|20160915|20160915|3.9693|4.0662||||1.9178|||||||||||||||
amer_0875|RAY.A.TO|20160921|20160915|20160915|||0.0543||||||||||||||||||
amer_0875|RAY.A.TO|20160922|20160915|20160915||||7.4|||4.5946|378.7542|21.7647||||||||||||
amer_0875|RAY.A.TO|20160927|20160915|20160915|4.0563|4.1553||||1.8767|||||||||||||||
amer_0875|RAY.A.TO|20160928|20160915|20160915|||0.0549||||||||||||||||||
amer_0875|RAY.A.TO|20160929|20160915|20160915||||7.6|||4.4737|388.9908|22.3529||||||||||||
amer_0875|RAY.A.TO|20160930|20160915|20160915|||||||||||||||||||24.527|6.736|1.405
amer_0875|RAY.A.TO|20161003|20161015|20161015|||||726200||||||||||||||||
amer_0875|RAY.A.TO|20161004|20161015|20161015|4.0726|4.2726||||1.8111|||||||||||||||
amer_0875|RAY.A.TO|20161005|20161015|20161015|||||||||||||||||||||
amer_0875|RAY.A.TO|20161006|20161015|20161015||||7.7|||2.4675|395.0855|40.5263||||||||||||
amer_0875|RAY.A.TO|20161011|20161015|20161015|4.1201|4.3224||||1.7903|||||||||||||||
amer_0875|RAY.A.TO|20161012|20161015|20161015|||||||||||||||||||||
amer_0875|RAY.A.TO|20161013|20161015|20161015||||7.87|||2.4142|403.8081|41.4211||||||||||||
amer_0875|RAY.A.TO|20161017|20161015|20161015|||||562000||||||||||||||||
amer_0875|RAY.A.TO|20161018|20161015|20161015|4.0621|4.2616||||1.8158|||||||||||||||
amer_0875|RAY.A.TO|20161019|20161015|20161015|||||||||||||||||||||
amer_0875|RAY.A.TO|20161020|20161015|20161015||||7.9|||2.4051|405.3474|41.5789||||||||||||
amer_0875|RAY.A.TO|20161025|20161015|20161015|4.4783|4.6982||||1.6471|||||||||||||||
amer_0875|RAY.A.TO|20161026|20161015|20161015|||||||||||||||||||||
amer_0875|RAY.A.TO|20161027|20161015|20161015||||8.31|||2.2864|426.3844|43.7368||||||||||||
amer_0875|RAY.A.TO|20161101|20161115|20161115|4.315|4.5269|||513910|1.7094|||||||||||||||
amer_0875|RAY.A.TO|20161102|20161115|20161115|||||||||||||||||||||
amer_0875|RAY.A.TO|20161103|20161115|20161115||||8.1|||2.3457|415.6094|42.6316||||||||||||
amer_0875|RAY.A.TO|20161108|20161115|20161115|4.2781|4.4882||||1.7241|||||||||||||||
amer_0875|RAY.A.TO|20161109|20161115|20161115|||||||||||||||||||||
amer_0875|RAY.A.TO|20161110|20161115|20161115||||8.09|||2.3486|415.0963|42.5789||||||||||||
amer_0875|RAY.A.TO|20161115|20161115|20161115|4.1938|4.3998||||1.7588|||||||||||||||
amer_0875|RAY.A.TO|20161116|20161115|20161115|||||547294||||||||||||||||
amer_0875|RAY.A.TO|20161117|20161115|20161115||||8.5|||2.2353|436.1333|44.7368||||||||||||
amer_0875|RAY.A.TO|20161118|20161115|20161115||||||1.6241|||||||||||||||
amer_0875|RAY.A.TO|20161122|20161115|20161115|4.5047|4.7259|||||||||||||||||||
amer_0875|RAY.A.TO|20161123|20161115|20161115|||||||||||||||||||||
amer_0875|RAY.A.TO|20161124|20161115|20161115||||8.45|||2.2485|433.5678|44.4737||||||||||||
amer_0875|RAY.A.TO|20161125|20161115|20161115||||||1.6667|||||||||||||||
amer_0875|RAY.A.TO|20161129|20161115|20161115|4.3203|4.5324|||||||||||||||||||
amer_0875|RAY.A.TO|20161130|20161115|20161115|||||||||||||||||||||
amer_0875|RAY.A.TO|20161201|20161215|20161215||||8.4|976796||2.2619|431.0023|44.2105||||||||||||
amer_0875|RAY.A.TO|20161202|20161215|20161215||||||1.7857|||||||||||||||
amer_0875|RAY.A.TO|20161206|20161215|20161215|4.4256|4.643|||||||||||||||||||
amer_0875|RAY.A.TO|20161207|20161215|20161215|||||||||||||||||||||
amer_0875|RAY.A.TO|20161208|20161215|20161215||||8.5|||2.2353|436.1333|44.7368||||||||||||
amer_0875|RAY.A.TO|20161209|20161215|20161215||||||1.7878|||||||||||||||
amer_0875|RAY.A.TO|20161213|20161215|20161215|4.3888|4.6043|||||||||||||||||||
amer_0875|RAY.A.TO|20161214|20161215|20161215|||||||||||||||||||||
amer_0875|RAY.A.TO|20161215|20161215|20161215||||8.45|||2.2485|433.5678|44.4737||||||||||||
amer_0875|RAY.A.TO|20161216|20161215|20161215|||||937082|1.79|||||||||||||||
amer_0875|RAY.A.TO|20161220|20161215|20161215|4.4309|4.6485|||||||||||||||||||
amer_0875|RAY.A.TO|20161221|20161215|20161215|||||||||||||||||||||
amer_0875|RAY.A.TO|20161222|20161215|20161215||||8.4|||2.2619|431.0023|44.2105||||||||||||
amer_0875|RAY.A.TO|20161223|20161215|20161215||||||1.7857|||||||||||||||
amer_0875|RAY.A.TO|20161228|20161215|20161215|4.5837|4.8088|||||||||||||||||||
amer_0875|RAY.A.TO|20161229|20161215|20161215||||8.77|||2.1665|449.9869|46.1579||||||||||||
amer_0875|RAY.A.TO|20161230|20161215|20161215||||||1.7222|||||||||||||||
amer_0875|RAY.A.TO|20161231|20161215|20161215|||||||||||||||||||25.925|8.002|2.66
amer_0875|RAY.A.TO|20170103|20170115|20170115|||||950526||||||||||||||||
amer_0875|RAY.A.TO|20170104|20170115|20170115|4.5869|4.9414|||||||||||||||||||
amer_0875|RAY.A.TO|20170105|20170115|20170115||||8.9|||2.0225|456.6572|49.4444||||||||||||
amer_0875|RAY.A.TO|20170106|20170115|20170115||||||1.676|||||||||||||||
amer_0875|RAY.A.TO|20170111|20170115|20170115|4.5869|4.9414|||||||||||||||||||
amer_0875|RAY.A.TO|20170112|20170115|20170115||||8.83|||2.0385|453.0655|49.0556||||||||||||
amer_0875|RAY.A.TO|20170113|20170115|20170115||||||1.7182|||||||||||||||
amer_0875|RAY.A.TO|20170116|20170115|20170115|||||954067||||||||||||||||
amer_0875|RAY.A.TO|20170118|20170115|20170115|4.5151|4.8641|||||||||||||||||||
amer_0875|RAY.A.TO|20170119|20170115|20170115||||8.78|||2.0501|450.5|48.7778||||||||||||
amer_0875|RAY.A.TO|20170120|20170115|20170115||||||1.7143|||||||||||||||
amer_0875|RAY.A.TO|20170125|20170115|20170115|4.4792|4.8254|||||||||||||||||||
amer_0875|RAY.A.TO|20170126|20170115|20170115||||8.65|||2.0809|443.8298|48.0556||||||||||||
amer_0875|RAY.A.TO|20170127|20170115|20170115||||||1.7351|||||||||||||||
amer_0875|RAY.A.TO|20170201|20170215|20170215|4.6177|4.9746|||939519||||||||||||||||
amer_0875|RAY.A.TO|20170202|20170215|20170215||||8.85|||2.0339|454.0917|49.1667||||||||||||
amer_0875|RAY.A.TO|20170203|20170215|20170215||||||1.693|||||||||||||||
amer_0875|RAY.A.TO|20170208|20170215|20170215|4.6382|4.9967|||||||||||||||||||
amer_0875|RAY.A.TO|20170209|20170215|20170215||||8.96|||2.0089|459.7358|49.7778||||||||||||
amer_0875|RAY.A.TO|20170210|20170215|20170215||||||1.6835|||||||||||||||
amer_0875|RAY.A.TO|20170215|20170215|20170215|4.3817|4.7204|||||||||||||||||||
amer_0875|RAY.A.TO|20170216|20170215|20170215||||8.52|1037129||2.1127|437.1595|47.3333||||||||||||
amer_0875|RAY.A.TO|20170217|20170215|20170215||||||1.7668|||||||||||||||
amer_0875|RAY.A.TO|20170222|20170215|20170215|4.3714|4.7093|||||||||||||||||||
amer_0875|RAY.A.TO|20170223|20170215|20170215||||8.62|||2.0882|442.2905|47.8889||||||||||||
amer_0875|RAY.A.TO|20170224|20170215|20170215||||||1.8519|||||||||||||||
amer_0875|RAY.A.TO|20170301|20170315|20170315|4.433|4.7756|||1015485||||||||||||||||
amer_0875|RAY.A.TO|20170302|20170315|20170315||||8.53|||2.1102|437.6726|47.3889||||||||||||
amer_0875|RAY.A.TO|20170303|20170315|20170315||||||1.8349|||||||||||||||
amer_0875|RAY.A.TO|20170308|20170315|20170315|4.3971|4.7369|||||||||||||||||||
amer_0875|RAY.A.TO|20170309|20170315|20170315||||8.6|||2.093|441.2643|47.7778||||||||||||
amer_0875|RAY.A.TO|20170310|20170315|20170315||||||1.854|||||||||||||||
amer_0875|RAY.A.TO|20170315|20170315|20170315|4.4535|4.7977|||||||||||||||||||
amer_0875|RAY.A.TO|20170316|20170315|20170315||||8.79|1004514||2.0478|451.0131|48.8333||||||||||||
amer_0875|RAY.A.TO|20170317|20170315|20170315||||||1.8286|||||||||||||||
amer_0875|RAY.A.TO|20170322|20170315|20170315|4.3612|4.6982|||||||||||||||||||
amer_0875|RAY.A.TO|20170323|20170315|20170315||||8.45|||2.1302|433.5678|46.9444||||||||||||
amer_0875|RAY.A.TO|20170324|20170315|20170315||||||1.9048|||||||||||||||
amer_0875|RAY.A.TO|20170329|20170315|20170315|4.4227|4.7646||||||||2.2|||||||||||
amer_0875|RAY.A.TO|20170330|20170315|20170315||||8.45|||2.1302|433.5678|46.9444||||||||||||
amer_0875|RAY.A.TO|20170331|20170315|20170315||||||1.898|||||||||||||26.502|4.228|4.608
amer_0875|RAY.A.TO|20170403|20170415|20170415|||||995803||||||||||||||||
amer_0875|RAY.A.TO|20170405|20170415|20170415|4.2379|4.503||||||||2.2|||||||||||
amer_0875|RAY.A.TO|20170406|20170415|20170415||||8.28|||2.5362|424.9826|39.4286||||||||||||
amer_0875|RAY.A.TO|20170407|20170415|20170415||||||1.9277|||||||||||||||
amer_0875|RAY.A.TO|20170412|20170415|20170415|4.1463|4.4057|||||||||||||||||||
amer_0875|RAY.A.TO|20170413|20170415|20170415||||8.27|||2.5393|424.4693|39.381||||||||||||
amer_0875|RAY.A.TO|20170417|20170415|20170415|||||1064729|1.8935|||||||||||||||
amer_0875|RAY.A.TO|20170419|20170415|20170415|4.2786|4.5462|||||||||||||||||||
amer_0875|RAY.A.TO|20170420|20170415|20170415||||8.39|||2.503|430.6285|39.9524||||||||||||
amer_0875|RAY.A.TO|20170424|20170415|20170415||||||1.9277|||||||||||||||
amer_0875|RAY.A.TO|20170426|20170415|20170415|4.2023|4.4651|||||||||||||||||||
amer_0875|RAY.A.TO|20170427|20170415|20170415||||8.2|||2.561|420.8765|39.0476||||||||||||
amer_0875|RAY.A.TO|20170501|20170515|20170515|||||1066029|1.9753|||||||||||||||
amer_0875|RAY.A.TO|20170503|20170515|20170515|4.1311|4.3895|||||||||||||||||||
amer_0875|RAY.A.TO|20170504|20170515|20170515||||8.1|||2.5926|415.7438|38.5714||||||||||||
amer_0875|RAY.A.TO|20170508|20170515|20170515||||||2|||||||||||||||
amer_0875|RAY.A.TO|20170509|20170515|20170515||||||||||2.2|||||||||||
amer_0875|RAY.A.TO|20170510|20170515|20170515|3.9683|4.2165|||||||||||||||||||
amer_0875|RAY.A.TO|20170511|20170515|20170515||||7.6|||2.7632|390.0806|36.1905||||||||||||
amer_0875|RAY.A.TO|20170515|20170515|20170515||||||2.0356|||||||||||||||
amer_0875|RAY.A.TO|20170516|20170515|20170515|||||1087429||||||||||||||||
amer_0875|RAY.A.TO|20170517|20170515|20170515|3.9428|4.1894|||||||||||||||||||
amer_0875|RAY.A.TO|20170518|20170515|20170515||||7.65|||2.7451|392.647|36.4286||||||||||||
amer_0875|RAY.A.TO|20170523|20170515|20170515||||||2.0408|||||||||||||||
amer_0875|RAY.A.TO|20170524|20170515|20170515|3.9327|4.1786|||||||||||||||||||
amer_0875|RAY.A.TO|20170525|20170515|20170515||||7.7|||2.7273|395.2133|36.6667||||||||||||
amer_0875|RAY.A.TO|20170526|20170515|20170515||||||||||2.2|||||||||||
amer_0875|RAY.A.TO|20170529|20170515|20170515||||||||||2.2|||||||||||
amer_0875|RAY.A.TO|20170530|20170515|20170515||||||2.1384|||||||||||||||
amer_0875|RAY.A.TO|20170531|20170515|20170515|3.9988|4.2489|||||||||||||||||||
amer_0875|RAY.A.TO|20170601|20170615|20170615||||7.84|1176786||2.6786|402.399|37.3333||||||||||||
amer_0875|RAY.A.TO|20170605|20170615|20170615||||||||||2.2|||||||||||
amer_0875|RAY.A.TO|20170606|20170615|20170615||||||2.2517|||||||||||||||
amer_0875|RAY.A.TO|20170607|20170615|20170615|3.8614|4.103|||||||||||||||||||
amer_0875|RAY.A.TO|20170608|20170615|20170615||||7.47|||2.8112|383.4082|35.5714|2.2|||||||||||
amer_0875|RAY.A.TO|20170609|20170615|20170615||||||||||2|5|9.7|||||||||
amer_0875|RAY.A.TO|20170612|20170615|20170615||||||||||2|||||||||||
amer_0875|RAY.A.TO|20170613|20170615|20170615||||||2.1992|||||||||||||||
amer_0875|RAY.A.TO|20170614|20170615|20170615|3.8869|4.13|||||||||||||||||||
amer_0875|RAY.A.TO|20170615|20170615|20170615||||7.5|||2.8|384.948|35.7143||||||||||||
amer_0875|RAY.A.TO|20170616|20170615|20170615|||||1193066||||||||||||||||
amer_0875|RAY.A.TO|20170620|20170615|20170615||||||2.2398|||||||||||||||
amer_0875|RAY.A.TO|20170621|20170615|20170615|3.8589|4.1003|||||||||||||||||||
amer_0875|RAY.A.TO|20170622|20170615|20170615||||7.62|||2.7559|391.1072|36.2857||||||||||||
amer_0875|RAY.A.TO|20170627|20170615|20170615||||||2.1438|||||||||||||||
amer_0875|RAY.A.TO|20170628|20170615|20170615|4.0191|4.2705|||||||||||||||||||
amer_0875|RAY.A.TO|20170629|20170615|20170615||||7.89|||2.6616|404.9653|37.5714||||||||||||
amer_0875|RAY.A.TO|20170630|20170615|20170615|||||||||||||||||||29.67|6.238|0.28
amer_0875|RAY.A.TO|20170704|20170715|20170715|||||1208574|2.2368|||||||||||||||
amer_0875|RAY.A.TO|20170705|20170715|20170715|3.7921|4.3005|||||||||||||||||||
amer_0875|RAY.A.TO|20170706|20170715|20170715||||7.68|||2.3438|394.1868|42.6667||||||||||||
amer_0875|RAY.A.TO|20170711|20170715|20170715||||||2.2049||||2|||||||||||
amer_0875|RAY.A.TO|20170712|20170715|20170715|3.7969|4.306|||||||||||||||||||
amer_0875|RAY.A.TO|20170713|20170715|20170715||||7.87|||2.2872|403.9388|43.7222||||||||||||
amer_0875|RAY.A.TO|20170717|20170715|20170715|||||1214066||||||||||||||||
amer_0875|RAY.A.TO|20170718|20170715|20170715||||||2.1935|||||||||||||||
amer_0875|RAY.A.TO|20170719|20170715|20170715|3.8309|4.3445||||||||2|||||||||||
amer_0875|RAY.A.TO|20170720|20170715|20170715||||7.89|||2.2814|404.9653|43.8333||||||||||||
amer_0875|RAY.A.TO|20170725|20170715|20170715||||||2.1519|||||||||||||||
amer_0875|RAY.A.TO|20170726|20170715|20170715|3.8212|4.3335||||||||2|||||||||||
amer_0875|RAY.A.TO|20170727|20170715|20170715||||7.75|||2.3226|397.7796|43.0556||||||||||||
amer_0875|RAY.A.TO|20170801|20170815|20170815|||||1219166|2.1092||||2|5|9.7|||||||||
amer_0875|RAY.A.TO|20170802|20170815|20170815|3.9278|4.4545||||||||2|5|9.8|||||||||
amer_0875|RAY.A.TO|20170803|20170815|20170815||||8.3|||2.1687|426.0091|46.1111|2|5|9.95|||||||||
amer_0875|RAY.A.TO|20170808|20170815|20170815||||||1.979||||2|||||||||||
amer_0875|RAY.A.TO|20170809|20170815|20170815|4.1364|4.691||||||||2|||||||||||
amer_0875|RAY.A.TO|20170810|20170815|20170815||||8.5|||2.1176|436.2744|47.2222||||||||||||
amer_0875|RAY.A.TO|20170815|20170815|20170815||||||2.0359|||||||||||||||
amer_0875|RAY.A.TO|20170816|20170815|20170815|4.083|4.6305|||1216109||||||||||||||||
amer_0875|RAY.A.TO|20170817|20170815|20170815||||8.57|||2.1004|439.8672|47.6111||||||||||||
amer_0875|RAY.A.TO|20170822|20170815|20170815||||||1.9144|||||||||||||||
amer_0875|RAY.A.TO|20170823|20170815|20170815|4.2236|4.79|||||||||||||||||||
amer_0875|RAY.A.TO|20170824|20170815|20170815||||8.79|||2.0478|451.1591|48.8333||||||||||||
amer_0875|RAY.A.TO|20170829|20170815|20170815||||||2.0247|||||||||||||||
amer_0875|RAY.A.TO|20170830|20170815|20170815|4.2867|4.8615|||||||||||||||||||
amer_0875|RAY.A.TO|20170831|20170815|20170815||||8.86|||2.0316|454.7519|49.2222||||||||||||
amer_0875|RAY.A.TO|20170901|20170915|20170915|||||1219006||||||||||||||||
amer_0875|RAY.A.TO|20170905|20170915|20170915||||||1.9565||||2|||||||||||
amer_0875|RAY.A.TO|20170906|20170915|20170915|4.4613|5.0594||||||||2|||||||||||
amer_0875|RAY.A.TO|20170907|20170915|20170915||||9.44|||1.9068|484.5212|52.4444||||||||||||
amer_0875|RAY.A.TO|20170908|20170915|20170915||||||||||2.2|5|10.05|||||||||
amer_0875|RAY.A.TO|20170912|20170915|20170915||||||1.8576|||||||||||||||
amer_0875|RAY.A.TO|20170913|20170915|20170915|4.6795|5.3069|||||||||||||||||||
amer_0875|RAY.A.TO|20170914|20170915|20170915||||9.46|||1.9027|485.5477|52.5556|2.2|5|10.25|||||||||
amer_0875|RAY.A.TO|20170918|20170915|20170915|||||807962||||||||||||||||
amer_0875|RAY.A.TO|20170919|20170915|20170915||||||1.8987||||2.2|||||||||||
amer_0875|RAY.A.TO|20170920|20170915|20170915|4.5825|5.1969|||||||||||||||||||
amer_0875|RAY.A.TO|20170921|20170915|20170915||||9.5|||1.8947|487.6008|52.7778||||||||||||
amer_0875|RAY.A.TO|20170926|20170915|20170915||||||1.8519|||||||||||||||
amer_0875|RAY.A.TO|20170927|20170915|20170915|4.5825|5.1969|||||||||||||||||||
amer_0875|RAY.A.TO|20170928|20170915|20170915||||9.59|||1.877|492.2202|53.2778||||||||||||
amer_0875|RAY.A.TO|20170930|20170915|20170915|||||||||||||||||||31.222|1.412|-3.395
amer_0875|RAY.A.TO|20171002|20171015|20171015|||||508821||||||||||||||||
amer_0875|RAY.A.TO|20171003|20171015|20171015||||||1.8443||||2.25|4|10.5|||||||||
amer_0875|RAY.A.TO|20171004|20171015|20171015|4.1668|5.4521|||||||||||||||||||
amer_0875|RAY.A.TO|20171005|20171015|20171015||||9.16|||0.8734|470.4622|114.5||||||||||||
amer_0875|RAY.A.TO|20171006|20171015|20171015||||||||||2.3333|3|10.6667|||||||||
amer_0875|RAY.A.TO|20171010|20171015|20171015||||||1.9672|||||||||||||||
amer_0875|RAY.A.TO|20171011|20171015|20171015|4.1485|5.4282|||||||||||||||||||
amer_0875|RAY.A.TO|20171012|20171015|20171015||||9.1|||0.8791|467.3806|113.75||||||||||||
amer_0875|RAY.A.TO|20171016|20171015|20171015|||||568847||||||||||||||||
amer_0875|RAY.A.TO|20171017|20171015|20171015||||||1.9737|||||||||||||||
amer_0875|RAY.A.TO|20171018|20171015|20171015|4.1394|5.4162|||||||||||||||||||
amer_0875|RAY.A.TO|20171019|20171015|20171015||||9.05|||0.884|464.8125|113.125||||||||||||
amer_0875|RAY.A.TO|20171024|20171015|20171015||||||1.9956||||2.2|5|10.4|||||||||
amer_0875|RAY.A.TO|20171025|20171015|20171015|4.1805|5.9642||||||||2.1667|6|10.6667|||||||||
amer_0875|RAY.A.TO|20171026|20171015|20171015||||9.13|||0.8762|511.2864|114.125||||||||||||
amer_0875|RAY.A.TO|20171027|20171015|20171015||||||||||2.1667|||||||||||
amer_0875|RAY.A.TO|20171031|20171015|20171015||||||1.9651|||||||||||||||
amer_0875|RAY.A.TO|20171101|20171115|20171115|4.2262|6.0294|||118770||||||||||||||||
amer_0875|RAY.A.TO|20171102|20171115|20171115||||9.16|||0.8734|512.9664|114.5||||||||||||
amer_0875|RAY.A.TO|20171103|20171115|20171115||||||||||2.1667|||||||||||
amer_0875|RAY.A.TO|20171107|20171115|20171115||||||1.9672|||||||||||||||
amer_0875|RAY.A.TO|20171108|20171115|20171115|4.1805|5.9919|||||||||||||||||||
amer_0875|RAY.A.TO|20171109|20171115|20171115||||9.04|||0.885|508.5967|113|2.1667|||||||||||
amer_0875|RAY.A.TO|20171110|20171115|20171115||||||||||2.1667|6|11.1667|||||||||
amer_0875|RAY.A.TO|20171114|20171115|20171115||||||1.9737|||||||||||||||
amer_0875|RAY.A.TO|20171115|20171115|20171115|4.1897|6.005|||||||||||||||||||
amer_0875|RAY.A.TO|20171116|20171115|20171115||||9.26|89300||0.8639|520.9741|115.75||||||||||||
amer_0875|RAY.A.TO|20171121|20171115|20171115||||||1.9355|||||||||||||||
amer_0875|RAY.A.TO|20171122|20171115|20171115|4.2947|6.1557|||||||||||||||||||
amer_0875|RAY.A.TO|20171123|20171115|20171115||||9.4|||0.8511|528.8506|117.5||||||||||||
amer_0875|RAY.A.TO|20171128|20171115|20171115||||||1.8789|||||||||||||||
amer_0875|RAY.A.TO|20171129|20171115|20171115|4.4135|6.3259|||||||||||||||||||
amer_0875|RAY.A.TO|20171130|20171115|20171115||||9.45|||0.8466|531.6636|118.125||||||||||||
amer_0875|RAY.A.TO|20171201|20171215|20171215|||||81407||||||||||||||||
amer_0875|RAY.A.TO|20171205|20171215|20171215||||||2.0256|||||||||||||||
amer_0875|RAY.A.TO|20171206|20171215|20171215|4.2491|6.0902|||||||||||||||||||
amer_0875|RAY.A.TO|20171207|20171215|20171215||||9.25|||0.8649|520.4115|115.625||||||||||||
amer_0875|RAY.A.TO|20171212|20171215|20171215||||||2.0234|||||||||||||||
amer_0875|RAY.A.TO|20171213|20171215|20171215|4.3085|6.1753|||||||||||||||||||
amer_0875|RAY.A.TO|20171214|20171215|20171215||||9.42|||0.8493|529.9758|117.75||||||||||||
amer_0875|RAY.A.TO|20171218|20171215|20171215|||||97409||||||||||||||||
amer_0875|RAY.A.TO|20171219|20171215|20171215||||||2.017|||||||||||||||
amer_0875|RAY.A.TO|20171220|20171215|20171215|4.3678|6.2604|||||||||||||||||||
amer_0875|RAY.A.TO|20171221|20171215|20171215||||9.6|||0.8333|540.1027|120||||||||||||
amer_0875|RAY.A.TO|20171227|20171215|20171215|4.409|6.3194||||1.9689|||||||||||||||
amer_0875|RAY.A.TO|20171228|20171215|20171215||||9.84|||0.813|553.6053|123||||||||||||
amer_0875|RAY.A.TO|20171229|20171215|20171215||6.4962|||||||||||||||||||
amer_0875|RAY.A.TO|20171231|20171215|20171215|||||||||||||||||||35.099|10.383|0.737
amer_0875|RAY.A.TO|20180102|20180115|20180115|||||92135||||||||||||||||
amer_0875|RAY.A.TO|20180103|20180115|20180115|4.3698|||||1.8719||||2.1667|||||||||||
amer_0875|RAY.A.TO|20180104|20180115|20180115||||10.45|||0.3828|588.125|261.25||||||||||||
amer_0875|RAY.A.TO|20180105|20180115|20180115||4.4305||||||||2.1667|||||||||||
amer_0875|RAY.A.TO|20180110|20180115|20180115|4.2364|||||1.9309||||2.1667|||||||||||
amer_0875|RAY.A.TO|20180111|20180115|20180115||||9.81|||0.4077|552.1058|245.25||||||||||||
amer_0875|RAY.A.TO|20180112|20180115|20180115||4.3736||||||||2.1667|||||||||||
amer_0875|RAY.A.TO|20180116|20180115|20180115|||||102325|||||2.1667|6|11.3333|||||||||
amer_0875|RAY.A.TO|20180117|20180115|20180115|4.344|||||1.8831|||||||||||||||
amer_0875|RAY.A.TO|20180118|20180115|20180115||||10.01|||0.3996|563.3618|250.25||||||||||||
amer_0875|RAY.A.TO|20180119|20180115|20180115||4.3692|||||||||||||||||||
amer_0875|RAY.A.TO|20180122|20180115|20180115||||||||||2.1667|6|11.3333|||||||||
amer_0875|RAY.A.TO|20180123|20180115|20180115||||||||||2|7|11.4286|||||||||
amer_0875|RAY.A.TO|20180124|20180115|20180115|4.2923|||||1.9057|||||||||||||||
amer_0875|RAY.A.TO|20180125|20180115|20180115||||9.96|||0.4016|560.5478|249||||||||||||
amer_0875|RAY.A.TO|20180126|20180115|20180115||4.4392|||||||||||||||||||
amer_0875|RAY.A.TO|20180131|20180115|20180115|4.232|||||1.9329|||||||||||||||
amer_0875|RAY.A.TO|20180201|20180215|20180215||||9.9|88993||0.404|557.171|247.5||||||||||||
amer_0875|RAY.A.TO|20180202|20180215|20180215||4.2335|||||||||||||||||||
amer_0875|RAY.A.TO|20180205|20180215|20180215||||||||||2|||||||||||
amer_0875|RAY.A.TO|20180207|20180215|20180215|4.245|||||1.927|||||||||||||||
amer_0875|RAY.A.TO|20180208|20180215|20180215||||10.15|||0.3941|571.2603|253.75|2|||||||||||
amer_0875|RAY.A.TO|20180209|20180215|20180215||4.4657||||||||2|7|11.6429|||||||||
amer_0875|RAY.A.TO|20180213|20180215|20180215||||||||||2|||||||||||
amer_0875|RAY.A.TO|20180214|20180215|20180215|4.4258|||||1.8482||||2|||||||||||
amer_0875|RAY.A.TO|20180215|20180215|20180215||||10.28|||0.3891|578.5769|257||||||||||||
amer_0875|RAY.A.TO|20180216|20180215|20180215||4.5926|||117750||||||||||||||||
amer_0875|RAY.A.TO|20180221|20180215|20180215|4.4645|||||1.8322|||||||||||||||
amer_0875|RAY.A.TO|20180222|20180215|20180215||||10.48|||0.3817|589.8333|262||||||||||||
amer_0875|RAY.A.TO|20180223|20180215|20180215||4.5226|||||||||||||||||||
amer_0875|RAY.A.TO|20180228|20180215|20180215|4.4774|||||1.9231|||||||||||||||
amer_0875|RAY.A.TO|20180301|20180315|20180315||||10.27|110563||0.3895|578.0141|256.75||||||||||||
amer_0875|RAY.A.TO|20180302|20180315|20180315||4.4963|||||||||||||||||||
amer_0875|RAY.A.TO|20180307|20180315|20180315|4.3612|||||1.9743|||||||||||||||
amer_0875|RAY.A.TO|20180308|20180315|20180315||||10.05|||0.398|565.6321|251.25||||||||||||
amer_0875|RAY.A.TO|20180309|20180315|20180315||4.4394|||||||||||||||||||
amer_0875|RAY.A.TO|20180314|20180315|20180315|4.3009|||||2.002|||||||||||||||
amer_0875|RAY.A.TO|20180315|20180315|20180315||||9.99|||0.4004|562.2552|249.75||||||||||||
amer_0875|RAY.A.TO|20180316|20180315|20180315||4.3781|||111600||||||||||||||||
amer_0875|RAY.A.TO|20180321|20180315|20180315|4.3225|||||1.992|||||||||||||||
amer_0875|RAY.A.TO|20180322|20180315|20180315||||10.13|||0.3949|570.1346|253.25||||||||||||
amer_0875|RAY.A.TO|20180323|20180315|20180315||4.3912|||||||||||||||||||
amer_0875|RAY.A.TO|20180326|20180315|20180315||||||||||2|7|11.6429|||||||||
amer_0875|RAY.A.TO|20180328|20180315|20180315|4.4043|||||1.955|||||||||||||||
amer_0875|RAY.A.TO|20180329|20180315|20180315||||10.36|||0.3861|583.0794|259||||||||||||
amer_0875|RAY.A.TO|20180331|20180315|20180315|||||||||||||||||||34.223|-1.748|4.674
amer_0875|RAY.A.TO|20180402|20180415|20180415|||||113688||||||||||||||||
amer_0875|RAY.A.TO|20180404|20180415|20180415|4.3398|||||1.9139|||||||||||||||
amer_0875|RAY.A.TO|20180405|20180415|20180415||||10.49|||0.3813|590.6478|262.25||||||||||||
amer_0875|RAY.A.TO|20180409|20180415|20180415||4.6311|||||||||||||||||||
amer_0875|RAY.A.TO|20180410|20180415|20180415||||||||||2|||||||||||
amer_0875|RAY.A.TO|20180411|20180415|20180415|4.4644|||||1.8605|||||||||||||||
amer_0875|RAY.A.TO|20180412|20180415|20180415||||10.75|||0.3721|605.2873|268.75||||||||||||
amer_0875|RAY.A.TO|20180416|20180415|20180415||4.6267|||117099||||||||||||||||
amer_0875|RAY.A.TO|20180418|20180415|20180415|4.3813|||||1.8957|||||||||||||||
amer_0875|RAY.A.TO|20180419|20180415|20180415||||10.62|||0.3766|597.9676|265.5||||||||||||
amer_0875|RAY.A.TO|20180423|20180415|20180415||4.6398||||||||2|||||||||||
amer_0875|RAY.A.TO|20180425|20180415|20180415|4.5475|||||1.8265|||||||||||||||
amer_0875|RAY.A.TO|20180426|20180415|20180415||||10.96|||0.365|617.1116|274||||||||||||
amer_0875|RAY.A.TO|20180427|20180415|20180415||||11|||||275||||||||||||
amer_0875|RAY.A.TO|20180430|20180415|20180415||4.7788||11|||||275||||||||||||
amer_0875|RAY.A.TO|20180501|20180515|20180515|||||119710||||||||||||||||
amer_0875|RAY.A.TO|20180502|20180515|20180515|4.4852|||||1.8519||||2|6|11.5833|||||||||
amer_0875|RAY.A.TO|20180503|20180515|20180515|||||||0.4211|534.9051||2|5|11.7|||||||||
amer_0875|RAY.A.TO|20180507|20180515|20180515||4.1315||9.51|||||237.75||||||||||||
amer_0875|RAY.A.TO|20180509|20180515|20180515|3.937|||||2.1097|||||||||||||||
amer_0875|RAY.A.TO|20180510|20180515|20180515|||||||0.4167|540.5357|||||||||||||
amer_0875|RAY.A.TO|20180514|20180515|20180515||4.1706||9.6|||||240||||||||||||
amer_0875|RAY.A.TO|20180515|20180515|20180515||||||||||2.25|4|11.625|150.166||0.6525|||52.0134|||
amer_0875|RAY.A.TO|20180516|20180515|20180515|4.0117||||267200|2.0704|||||||||||||||
amer_0875|RAY.A.TO|20180517|20180515|20180515|||||||0.4215|534.342|||||||||||||
amer_0875|RAY.A.TO|20180522|20180515|20180515||4.0837||9.4|||||235||||||||||||
amer_0875|RAY.A.TO|20180523|20180515|20180515|3.7376|||||2.2222|||||||||||||||
amer_0875|RAY.A.TO|20180524|20180515|20180515|||||||0.4678|481.4146|||||||||||||
amer_0875|RAY.A.TO|20180529|20180515|20180515||3.8317||8.82|||||220.5|2|5|11.2|318.9958||0.936|||100.1118|||
amer_0875|RAY.A.TO|20180530|20180515|20180515|3.6546|||||2.3864||||2|||||||||||
amer_0875|RAY.A.TO|20180531|20180515|20180515|||||||0.4556|494.3649||2|6|11.75|318.7855||0.9267|||102.3752|||
amer_0875|RAY.A.TO|20180601|20180615|20180615|||||440000||||||||||||||||
amer_0875|RAY.A.TO|20180605|20180615|20180615||3.7839||8.71|||||217.75|2|||||||||||
amer_0875|RAY.A.TO|20180606|20180615|20180615|3.5507|||||2.4561||||2|||318.8522|||||102.4085|||
amer_0875|RAY.A.TO|20180607|20180615|20180615|||||||0.4608|488.7109||2|6|11.75|318.7355||0.9383|||103.5918|||
amer_0875|RAY.A.TO|20180608|20180615|20180615||||||||||2|||320.911||0.942|||114.287|||
amer_0875|RAY.A.TO|20180612|20180615|20180615||3.8011||8.75|||||218.75|2|6|11.75|||||||||
amer_0875|RAY.A.TO|20180613|20180615|20180615|3.6629|||||2.381|||||||||||||||
amer_0875|RAY.A.TO|20180614|20180615|20180615|||||||0.4515|498.8455|||||||||||||
amer_0875|RAY.A.TO|20180618|20180615|20180615|||||735187||||||||||||||||
amer_0875|RAY.A.TO|20180619|20180615|20180615||3.875||8.92|||||223||||||||||||
amer_0875|RAY.A.TO|20180620|20180615|20180615|3.6546|||||2.3864|||||||||||||||
amer_0875|RAY.A.TO|20180621|20180615|20180615|||||||0.4494|501.0976|||||||||||||
amer_0875|RAY.A.TO|20180626|20180615|20180615||3.8098||8.77|||||219.25||||||||||||
amer_0875|RAY.A.TO|20180627|20180615|20180615|3.6047|||||2.4194|||||||||||||||
amer_0875|RAY.A.TO|20180628|20180615|20180615|||||||0.4711|478.0133||2|7|11.6429|320.2523||0.9217|||114.0889|||
amer_0875|RAY.A.TO|20180630|20180615|20180615|||||||||||||||||||34.456|7.926|1.346
amer_0875|RAY.A.TO|20180703|20180715|20180715||3.6211||8.26|762687||||165.2||||||||||||
amer_0875|RAY.A.TO|20180704|20180715|20180715|3.3378|||||2.5799|||||||||||||||
amer_0875|RAY.A.TO|20180705|20180715|20180715|||||||0.5988|470.3254|||||||||||||
amer_0875|RAY.A.TO|20180710|20180715|20180715||3.5948||8.2|||||164|2|||320.2474||0.8957|||114.09|||
amer_0875|RAY.A.TO|20180711|20180715|20180715|3.2845|||||2.6217|||||||||||||||
amer_0875|RAY.A.TO|20180712|20180715|20180715|||||||0.618|455.6806|||||||||||||
amer_0875|RAY.A.TO|20180713|20180715|20180715||||||||||2|||||||||||
amer_0875|RAY.A.TO|20180716|20180715|20180715|||||700759||||||||||||||||
amer_0875|RAY.A.TO|20180717|20180715|20180715||3.5641||8.13|||||162.6||||||||||||
amer_0875|RAY.A.TO|20180718|20180715|20180715|3.3747|||||2.5516|||||||||||||||
amer_0875|RAY.A.TO|20180719|20180715|20180715|||||||0.6039|466.3826|||||||||||||
amer_0875|RAY.A.TO|20180720|20180715|20180715||||||||||2|||320.3891||0.8971|||114.2753|||
amer_0875|RAY.A.TO|20180724|20180715|20180715||3.6299||8.28|||||165.6||||||||||||
amer_0875|RAY.A.TO|20180725|20180715|20180715|3.3788|||||2.5485|||||||||||||||
amer_0875|RAY.A.TO|20180726|20180715|20180715|||||||0.6053|465.2561|||||||||||||
amer_0875|RAY.A.TO|20180731|20180715|20180715||3.7614||8.58|||||171.6||||||||||||
amer_0875|RAY.A.TO|20180801|20180815|20180815|3.4731||||780744|2.4793|||||||||||||||
amer_0875|RAY.A.TO|20180802|20180815|20180815|||||||0.5882|478.7744|||||||||||||
amer_0875|RAY.A.TO|20180803|20180815|20180815||||||||||2|7|11.6429|||||||||
amer_0875|RAY.A.TO|20180807|20180815|20180815||4.0076||9.14|||||182.8|2|||||||||||
amer_0875|RAY.A.TO|20180808|20180815|20180815|3.5715|||||2.411||||2|7|11.5|320.2153||0.8943|||113.967|||
amer_0875|RAY.A.TO|20180809|20180815|20180815|||||||0.5587|504.2144||2|||319.7571||0.9177|||113.8016|||
amer_0875|RAY.A.TO|20180814|20180815|20180815||3.67||8.37|||||167.4|2|||||||||||
amer_0875|RAY.A.TO|20180815|20180815|20180815|3.3829|||||2.5455|||||||||||||||
amer_0875|RAY.A.TO|20180816|20180815|20180815|||||1028146||0.5896|477.7361|||||||||||||
amer_0875|RAY.A.TO|20180821|20180815|20180815||3.8717||8.83|||||176.6||||||||||||
amer_0875|RAY.A.TO|20180822|20180815|20180815|3.6453|||||2.3622|||||||||||||||
amer_0875|RAY.A.TO|20180823|20180815|20180815|||||||0.5501|512.1015|||||||||||||
amer_0875|RAY.A.TO|20180828|20180815|20180815||4.0822||9.31|||||186.2||||||||||||
amer_0875|RAY.A.TO|20180829|20180815|20180815|3.7684|||||2.2851|||||||||||||||
amer_0875|RAY.A.TO|20180830|20180815|20180815|||||||0.5501|512.1015|||||||||||||
amer_0875|RAY.A.TO|20180904|20180915|20180915||4.0164||9.16|1185386||||183.2||||||||||||
amer_0875|RAY.A.TO|20180905|20180915|20180915|3.7766|||||2.3887|||||||||||||||
amer_0875|RAY.A.TO|20180906|20180915|20180915|||||||0.5435|518.2986|||||||||||||
amer_0875|RAY.A.TO|20180911|20180915|20180915||4.0646||9.27|||||185.4||||||||||||
amer_0875|RAY.A.TO|20180912|20180915|20180915|3.7684|||||2.3939|||||||||||||||
amer_0875|RAY.A.TO|20180913|20180915|20180915|||||||0.5568|505.9045|||||||||||||
amer_0875|RAY.A.TO|20180917|20180915|20180915|||||1245312||||||||||||||||
amer_0875|RAY.A.TO|20180918|20180915|20180915||3.9243||8.95|||||179||||||||||||
amer_0875|RAY.A.TO|20180919|20180915|20180915|3.633|||||2.4831|||||||||||||||
amer_0875|RAY.A.TO|20180920|20180915|20180915|||||||0.5624|500.8342|||||||||||||
amer_0875|RAY.A.TO|20180925|20180915|20180915||3.9287||8.96|||||179.2||||||||||||
amer_0875|RAY.A.TO|20180926|20180915|20180915|3.7192|||||2.4256|||||||||||||||
amer_0875|RAY.A.TO|20180927|20180915|20180915|||||||0.5574|505.3411|||||||||||||
amer_0875|RAY.A.TO|20180930|20180915|20180915|||||||||||||||||||34.692|8.178|0.777
amer_0875|RAY.A.TO|20181001|20181015|20181015|||||1321127||||||||||||||||
amer_0875|RAY.A.TO|20181002|20181015|20181015||4.0616|1.0917|8.87|||||68.2308|2|||319.7523||0.8886|||113.8027|||
amer_0875|RAY.A.TO|20181003|20181015|20181015|3.5733|||||2.5172|||||||||||||||
amer_0875|RAY.A.TO|20181004|20181015|20181015|||||||1.5134|484.0096|||||||||||||
amer_0875|RAY.A.TO|20181009|20181015|20181015||3.9608|1.0646|8.65|||||66.5385||||||||||||
amer_0875|RAY.A.TO|20181010|20181015|20181015|3.5569|||||2.5287|||||||||||||||
amer_0875|RAY.A.TO|20181011|20181015|20181015|||||||1.5169|482.8826|||||||||||||
amer_0875|RAY.A.TO|20181012|20181015|20181015||||||||||2|||||||||||
amer_0875|RAY.A.TO|20181015|20181015|20181015||||||||||1.8571|7|11.5714|322.1654||0.8957|||114.6543|||
amer_0875|RAY.A.TO|20181016|20181015|20181015||3.8784|1.0425|8.47|1321916||||65.1538||||||||||||
amer_0875|RAY.A.TO|20181017|20181015|20181015|3.467|||||2.5943||||1.8571|7|11.5714|323.7369||0.8914|||115.2257|||
amer_0875|RAY.A.TO|20181018|20181015|20181015|||||||1.5439|474.4308|||||||||||||
amer_0875|RAY.A.TO|20181023|20181015|20181015||3.8601|1.0375|8.43|||||64.8462|1.8571|||||||||||
amer_0875|RAY.A.TO|20181024|20181015|20181015|3.3198|||||2.7094||||1.8571|||325.494||0.8971|||115.7829|||
amer_0875|RAY.A.TO|20181025|20181015|20181015|||||||1.6539|442.8772|||||||||||||
amer_0875|RAY.A.TO|20181026|20181015|20181015||||||||||1.8571|||||0.9014|||115.3543|||
amer_0875|RAY.A.TO|20181030|20181015|20181015||4.4149|0.928|7.54|||||58|1.8571|||||||||||
amer_0875|RAY.A.TO|20181031|20181015|20181015|3.0663|||||2.9333|||||||||||||||
amer_0875|RAY.A.TO|20181101|20181115|20181115|||||228054||1.671|560.563|||||||||||||
amer_0875|RAY.A.TO|20181106|20181115|20181115||5.0592|1.0388|8.44|||||64.9231|1.8571|||||||||||
amer_0875|RAY.A.TO|20181107|20181115|20181115|3.4098|||||2.6379|||||||||||||||
amer_0875|RAY.A.TO|20181108|20181115|20181115|||||||1.6414|584.1903||1.8571|7|11.5714|325.0587||0.8886|||114.9971|||
amer_0875|RAY.A.TO|20181109|20181115|20181115||||||||||1.8571|7|11.5|323.1133||0.9037|||114.4034|||
amer_0875|RAY.A.TO|20181113|20181115|20181115||5.1329|1.0203|8.29||||631.6226|63.7692|1.8571|||||||||||
amer_0875|RAY.A.TO|20181114|20181115|20181115|3.3648|||||2.6731|||||||||||||||
amer_0875|RAY.A.TO|20181115|20181115|20181115|||||||1.625||||||||||||||
amer_0875|RAY.A.TO|20181116|20181115|20181115|||||248311||||||||||||||||
amer_0875|RAY.A.TO|20181120|20181115|20181115||4.7614|0.9465|7.69||||585.908|59.1538||||||||||||
amer_0875|RAY.A.TO|20181121|20181115|20181115|3.1358|||||2.8683|||||||||||||||
amer_0875|RAY.A.TO|20181122|20181115|20181115|||||||1.671||||||||||||||
amer_0875|RAY.A.TO|20181127|20181115|20181115||4.5757|0.9095|7.39||||563.0508|56.8462||||||||||||
amer_0875|RAY.A.TO|20181128|20181115|20181115|3.0377|||||2.961|||||||||||||||
amer_0875|RAY.A.TO|20181129|20181115|20181115|||||||1.7403||||||||||||||
amer_0875|RAY.A.TO|20181130|20181115|20181115|||||269802||||||||||||||||
amer_0875|RAY.A.TO|20181204|20181215|20181215||4.5695|0.9083|7.38||||562.2888|56.7692|1.8571|||||||||||
amer_0875|RAY.A.TO|20181205|20181215|20181215|2.9273|||||3.2123|||||||||||||||
amer_0875|RAY.A.TO|20181206|20181215|20181215|||||||1.8233||||||||||||||
amer_0875|RAY.A.TO|20181211|20181215|20181215||4.4457|0.8837|7.18||||547.0507|55.2308|1.8571|||||||||||
amer_0875|RAY.A.TO|20181212|20181215|20181215|2.9846|||||3.1507|||||||||||||||
amer_0875|RAY.A.TO|20181213|20181215|20181215|||||||1.8492||||||||||||||
amer_0875|RAY.A.TO|20181214|20181215|20181215|||||402554||||||||||||||||
amer_0875|RAY.A.TO|20181218|20181215|20181215||4.006|0.7963|6.47||||492.9551|49.7692||||||||||||
amer_0875|RAY.A.TO|20181219|20181215|20181215|2.5716|||||3.6566|||||||||||||||
amer_0875|RAY.A.TO|20181220|20181215|20181215|||||||2.0934||||||||||||||
amer_0875|RAY.A.TO|20181227|20181215|20181215|2.588|3.9194|0.7791|6.33||3.6335|2.0537|482.2884|48.6923||||||||||||
amer_0875|RAY.A.TO|20181231|20181215|20181215|||||334746||||||||||||||70.772|-10.434|-18.053
amer_0875|RAY.A.TO|20190102|20190115|20190115||||||||||1.8571|7|11.2143|323.1133||||||||
amer_0875|RAY.A.TO|20190103|20190115|20190115|2.3087|1.7201||6.66||3.4535|-2.1021|506.7701||1.8571|7|10.9286|322.6117||0.9023|||114.2184|||
amer_0875|RAY.A.TO|20190104|20190115|20190115||||||||||1.8571|||||||||||
amer_0875|RAY.A.TO|20190108|20190115|20190115||||||||||1.8571|||||||||||
amer_0875|RAY.A.TO|20190109|20190115|20190115||||||||||1.8571|||322.6049||0.87|||114.2206|||
amer_0875|RAY.A.TO|20190110|20190115|20190115|2.3746|1.7692||6.85||3.3577|-2.0438|521.2275|||||||||||||
amer_0875|RAY.A.TO|20190115|20190115|20190115|||||312725||||||||||||||||
amer_0875|RAY.A.TO|20190117|20190115|20190115|2.2879|1.7046||6.6||3.4848|-2.1212|502.2046|||||||||||||
amer_0875|RAY.A.TO|20190124|20190115|20190115|2.1492|1.6013||6.2||3.7097|-2.2581|471.7679|||||||||||||
amer_0875|RAY.A.TO|20190129|20190115|20190115||||||||||1.8571|||||||||||
amer_0875|RAY.A.TO|20190131|20190115|20190115|2.2324|1.6633||6.44|342610|3.5714|-2.1739|490.0299|||||||||||||
amer_0875|RAY.A.TO|20190204|20190215|20190215||||||||||1.8571|||322.5049|||||114.1206|||
amer_0875|RAY.A.TO|20190207|20190215|20190215|2.2428|1.6714||6.47||3.5549|-2.1638|492.4116||1.8571|7|10.4286|323.7486||0.85|||113.0467|||
amer_0875|RAY.A.TO|20190208|20190215|20190215||||||||||1.8571|7|10.2857|324.7436||0.8644|||112.4117|||
amer_0875|RAY.A.TO|20190212|20190215|20190215||||||||||1.8571|||||||||||
amer_0875|RAY.A.TO|20190214|20190215|20190215|2.6519|1.9762||7.65||3.0065|-1.8301|582.2178|||||||||||||
amer_0875|RAY.A.TO|20190215|20190215|20190215|||||404793|||||1.8571|||||||||||
amer_0875|RAY.A.TO|20190221|20190215|20190215|2.5098|1.8703||7.24||3.1768|-1.9337|551.014|||||||||||||
amer_0875|RAY.A.TO|20190228|20190215|20190215|2.489|1.8548||7.18|325000|3.3426|-1.9499|546.4475|||||||||||||
amer_0875|RAY.A.TO|20190306|20190315|20190315||||||||||1.8571|7|10.2857|||||||||
amer_0875|RAY.A.TO|20190307|20190315|20190315|2.2636|1.6869||6.53||3.6753|-2.144|496.9781|||||||||||||
amer_0875|RAY.A.TO|20190314|20190315|20190315|2.2359|1.6662||6.45||3.7209|-2.1705|490.8895|||||||||||||
amer_0875|RAY.A.TO|20190315|20190315|20190315|||||328501||||||||||||||||
amer_0875|RAY.A.TO|20190321|20190315|20190315|2.5999|1.9374||7.5||3.2|-1.8667|570.8018|||||||||||||
amer_0875|RAY.A.TO|20190328|20190315|20190315|2.4647|1.8367||7.11||3.3755|-1.9691|541.1201|||||||||||||
amer_0875|RAY.A.TO|20190329|20190315|20190315|||||344369||||||||||||||||
amer_0875|RAY.A.TO|20190331|20190315|20190315|||||||||||||||||||72.73|22.428|3.942
amer_0875|RAY.A.TO|20190402|20190415|20190415||||||||||1.8571|7|10.2857|||||||||
amer_0875|RAY.A.TO|20190404|20190415|20190415|2.1583|1.8693||7.05||3.4043|-2.2695|537.4772|||||||||||||
amer_0875|RAY.A.TO|20190411|20190415|20190415|2.0757|1.7977||6.78||3.5398|-2.3599|516.893|||||||||||||
amer_0875|RAY.A.TO|20190415|20190415|20190415|||||304764||||||||||||||||
amer_0875|RAY.A.TO|20190418|20190415|20190415|2.1032|1.8215||6.87||3.4934|-2.329|523.7544|||||||||||||
amer_0875|RAY.A.TO|20190425|20190415|20190415|2.0481|1.7738||6.69||3.5874|-2.3916|510.0316|||||||||||||
amer_0875|RAY.A.TO|20190430|20190415|20190415|||||279822||||||||||||||||
amer_0875|RAY.A.TO|20190501|20190515|20190515||||||||||1.8571|||337.1007|324.5864|0.9833|0.863|112.2974|117.3828|||
amer_0875|RAY.A.TO|20190502|20190515|20190515|1.9287|1.6704||6.3||3.8095|-2.5397|480.2988|||||||||||||
amer_0875|RAY.A.TO|20190509|20190515|20190515|1.9685|1.7049||6.43||3.7325|-2.4883|490.2097|||||||||||||
amer_0875|RAY.A.TO|20190515|20190515|20190515|||||272688||||||||||||||||
amer_0875|RAY.A.TO|20190516|20190515|20190515|1.941|1.681||6.34||3.7855|-2.5237|483.3483|||||||||||||
amer_0875|RAY.A.TO|20190523|20190515|20190515|1.8675|1.6174||6.1||3.9344|-2.623|465.0512|||||||||||||
amer_0875|RAY.A.TO|20190530|20190515|20190515|1.8369|1.5909||6||4.1667|-2.6667|457.4274|||||||||||||
amer_0875|RAY.A.TO|20190531|20190515|20190515|||||278180|||||1.8571|||||||||||
amer_0875|RAY.A.TO|20190606|20190615|20190615|1.7144|1.4848||5.6||4.4643|-2.8571|426.9322||1.8571|7|9.6429|335.24|322.716|0.8972|0.7553|112.0312|116.5585|||
amer_0875|RAY.A.TO|20190607|20190615|20190615||||||||||1.8571|7|9.5|329.1543|320.1671|0.8833|0.8209|113.4847|116.803|||
amer_0875|RAY.A.TO|20190610|20190615|20190615||||||||||1.8571|7|9.2143|||||||||
amer_0875|RAY.A.TO|20190613|20190615|20190615|2.042|1.7685||6.67||3.7481|-2.3988|508.5068|||||||||||||
amer_0875|RAY.A.TO|20190614|20190615|20190615|||||408014||||||||||||||||
amer_0875|RAY.A.TO|20190620|20190615|20190615|1.9257|1.6678||6.29||3.9746|-2.5437|479.5364|||||||||||||
amer_0875|RAY.A.TO|20190627|20190615|20190615|1.8797|1.628||6.14||4.0717|-2.6059|468.1007|||||||||||||
amer_0875|RAY.A.TO|20190628|20190615|20190615|||||504969||||||||||||||||
amer_0875|RAY.A.TO|20190630|20190615|20190615|||||||||||||||||||80.437|25.953|9.183
amer_0875|RAY.A.TO|20190702|20190715|20190715||||||||||1.75|8|9.3125|329.4651|320.3963|0.8866|0.8245|113.5869|117.034|||
amer_0875|RAY.A.TO|20190704|20190715|20190715|1.8312|1.7466||6.77||3.6928|-0.8863|516.1306|||||||||||||
amer_0875|RAY.A.TO|20190708|20190715|20190715||||||||||1.75|||||||||||
amer_0875|RAY.A.TO|20190711|20190715|20190715|1.7744|1.6925||6.56||3.811|-0.9146|500.1206||1.75|||||||113.588|117.0343|||
amer_0875|RAY.A.TO|20190715|20190715|20190715|||||644499|||||1.75||||||0.8245|||||
amer_0875|RAY.A.TO|20190718|20190715|20190715|1.7122|1.6331||6.33||3.9494|-0.9479|482.5859|||||||||||||
amer_0875|RAY.A.TO|20190725|20190715|20190715|1.6554|1.5789||6.12||4.085|-0.9804|466.5759|||||||||||||
amer_0875|RAY.A.TO|20190729|20190715|20190715||||||||||1.75|||329.71|320.5337|0.9066|0.8458|114.2451|117.7314|||
amer_0875|RAY.A.TO|20190731|20190715|20190715|||||735179||||||||||||||||
amer_0875|RAY.A.TO|20190801|20190815|20190815|1.7311|1.6535||6.4||3.9063|-0.9375|488.6138|||||||||||||
amer_0875|RAY.A.TO|20190806|20190815|20190815||||||||||1.75|8|9.3125|||||||||
amer_0875|RAY.A.TO|20190807|20190815|20190815||||||||||1.75|8|9.375|329.5726|323.077|0.9179|0.8401|120.0358|122.1766|||
amer_0875|RAY.A.TO|20190808|20190815|20190815|1.9529|1.8673||7.22||3.4626|-0.831|551.795||1.75|8|9.5|330.8924|321.7228|0.9329|0.8489|117.9144|121.2795|||
amer_0875|RAY.A.TO|20190812|20190815|20190815||||||||||1.75|||330.8049|321.6352|0.9279|0.8426|118.9269|122.317|||
amer_0875|RAY.A.TO|20190815|20190815|20190815|2.0801|1.9889||7.69|767151|3.251|-0.7802|587.7152|||||||||||||
amer_0875|RAY.A.TO|20190822|20190815|20190815|2.1098|2.0173||7.8||3.2051|-0.7692|596.122|||||||||||||
amer_0875|RAY.A.TO|20190829|20190815|20190815|1.9935|1.9061||7.37||3.5278|-0.8141|563.2589|||||||||||||
amer_0875|RAY.A.TO|20190830|20190815|20190815|||||785338||||||||||||||||
amer_0875|RAY.A.TO|20190905|20190915|20190915|2.007|1.9191||7.42||3.504|-0.8086|567.0802||1.75|||||||||||
amer_0875|RAY.A.TO|20190906|20190915|20190915||||||||||1.75|||||||||||
amer_0875|RAY.A.TO|20190909|20190915|20190915||||||||||1.75|8|9.5625||321.6352|||118.9269||||
amer_0875|RAY.A.TO|20190912|20190915|20190915|1.9421|1.857||7.18||3.6212|-0.8357|548.738|||||||||||||
amer_0875|RAY.A.TO|20190913|20190915|20190915|||||837569||||||||||||||||
amer_0875|RAY.A.TO|20190919|20190915|20190915|1.9313|1.8466||7.14||3.6415|-0.8403|545.6809|||||||||||||
amer_0875|RAY.A.TO|20190926|20190915|20190915|1.934|1.8492||7.15||3.6364|-0.8392|546.4452|||||||||||||
amer_0875|RAY.A.TO|20190927|20190915|20190915||||||||||1.75|||||||||||
amer_0875|RAY.A.TO|20190930|20190915|20190915|||||854096|||||1.75|8|9.5625|330.8049||0.9279|0.8426|118.964|122.3716|76.573|22.499|5.184
amer_0875|RAY.A.TO|20191003|20191015|20191015|1.8245|1.9038||7.32||3.5519|-0.0328|559.4376|||||||||||||
amer_0875|RAY.A.TO|20191010|20191015|20191015|1.7896|1.8674||7.18||3.6212|-0.0334|548.738|||||||||||||
amer_0875|RAY.A.TO|20191015|20191015|20191015|||||848855||||||||||||||||
amer_0875|RAY.A.TO|20191017|20191015|20191015|1.7148|1.7893||6.88||3.7791|-0.0349|525.8102|||||||||||||
amer_0875|RAY.A.TO|20191024|20191015|20191015|1.6749|1.7477||6.72||3.869|-0.0357|513.582|||||||||||||
amer_0875|RAY.A.TO|20191030|20191015|20191015||||||||||1.75|||||0.9279|0.8426|||||
amer_0875|RAY.A.TO|20191031|20191015|20191015|1.7572|1.8336||7.05|994334|3.6879|-0.034|538.8026|||||||||||||
amer_0875|RAY.A.TO|20191101|20191115|20191115||||||||||1.75|||330.3793|321.4522|0.9229|0.8414|118.8577|122.0876|||
amer_0875|RAY.A.TO|20191105|20191115|20191115||||||||||1.75||||321.4022||0.8389|118.5577||||
amer_0875|RAY.A.TO|20191107|20191115|20191115|1.6874|1.753||6.77||3.8405|-0.0354|515.1219||1.75|8|9.5625|330.1542|321.1898|0.9216|0.8351|118.5327|122.0251|||
amer_0875|RAY.A.TO|20191108|20191115|20191115||||||||||1.75|8|9.375|326.7316|317.964|0.905|0.7895|117.0046|119.2416|||
amer_0875|RAY.A.TO|20191114|20191115|20191115|1.6824|1.7478||6.75||3.8519|-0.0355|513.6001||1.75|8|9.375||||||119.2416|||
amer_0875|RAY.A.TO|20191115|20191115|20191115|||||1031320||||||||||||||||
amer_0875|RAY.A.TO|20191120|20191115|20191115||||||||||1.75|||||||||||
amer_0875|RAY.A.TO|20191121|20191115|20191115|1.6525|1.7167||6.63||3.9216|-0.0362|504.4694|||||||||||||
amer_0875|RAY.A.TO|20191128|20191115|20191115|1.6624|1.7271||6.67||4.048|-0.036|507.513|||||||||||||
amer_0875|RAY.A.TO|20191129|20191115|20191115|||||1035651||||||||||||||||
amer_0875|RAY.A.TO|20191205|20191215|20191215|1.6276|1.6908||6.53||4.1348|-0.0367|496.8605|||||||||||||
amer_0875|RAY.A.TO|20191206|20191215|20191215||||||||||1.7143|7|9|325.5294|317.3131|0.92|0.7943|116.809|119.6693|||
amer_0875|RAY.A.TO|20191209|20191215|20191215||||||||||1.75|8|9.375|||||||||
amer_0875|RAY.A.TO|20191212|20191215|20191215|1.5852|1.6468||6.36||4.2453|-0.0377|483.9254|||||||||||||
amer_0875|RAY.A.TO|20191213|20191215|20191215|||||1086525||||||||||||||||
amer_0875|RAY.A.TO|20191216|20191215|20191215||||||||||1.75|||||||||||
amer_0875|RAY.A.TO|20191219|20191215|20191215|1.6151|1.6779||6.48||4.1667|-0.037|493.0561|||||||||||||
amer_0875|RAY.A.TO|20191227|20191215|20191215|1.7547|1.8229||7.04||3.8352|-0.0341|535.6659|||||||||||||
amer_0875|RAY.A.TO|20191231|20191215|20191215|||||1553190||||||||||||||81.313|24.517|8.089
amer_0875|RAY.A.TO|20200103|20200115|20200115|1.6954|1.8093||6.91||3.9074|5.3198|525.7743|18.7976||||||||||||
amer_0875|RAY.A.TO|20200110|20200115|20200115|1.7052|1.8198||6.95||3.8849|5.2892|528.8179|18.9064||||||||||||
amer_0875|RAY.A.TO|20200115|20200115|20200115|||||1537869||||||||||||||||
amer_0875|RAY.A.TO|20200117|20200115|20200115|1.6659|1.7779||6.79||3.9764|5.4139|516.6436|18.4711||||||||||||
amer_0875|RAY.A.TO|20200120|20200115|20200115||||||||||1.75|||325.0866|316.856|0.9186|0.7943|116.6947|119.4836|||
amer_0875|RAY.A.TO|20200124|20200115|20200115|1.6242|1.7334||6.62||4.0785|5.5529|503.7085|18.0087||||||||||||
amer_0875|RAY.A.TO|20200128|20200115|20200115||||||||||1.75|8|9.3125|325.7795|316.6265|0.9028|0.7833|116.1677|118.9099|||
amer_0875|RAY.A.TO|20200129|20200115|20200115||||||||||1.75|||325.842|316.1765|0.9015|0.7808|115.8678|118.7849|||
amer_0875|RAY.A.TO|20200131|20200115|20200115|1.5678|1.6732||6.39|1545311|4.2254|5.7528|486.2081|17.383||||||||||||
amer_0875|RAY.A.TO|20200204|20200215|20200215||||||||||1.75|8|9.3125|||||||||
amer_0875|RAY.A.TO|20200205|20200215|20200215||||||||||1.75|||326.217|315.6765|0.8952|0.772|115.3678|118.6599|||
amer_0875|RAY.A.TO|20200206|20200215|20200215||||||||||1.75|8|8.9375|326.2836|315.0061|0.907|0.7907|115.4109|118.8607|||
amer_0875|RAY.A.TO|20200207|20200215|20200215|1.4623|1.5435||5.96||4.5302|6.1678|448.5228|16.2132|1.75|8|8.6875|322.208|313.6659|0.892|0.7681|114.4861|117.6352|||
amer_0875|RAY.A.TO|20200214|20200215|20200215|1.5212|1.6056||6.2|1552904|4.3548|5.929|466.5841|16.8661||||||||||||
amer_0875|RAY.A.TO|20200221|20200215|20200215|1.4967|1.5797||6.1||4.4262|6.0262|459.0586|16.5941||||||||||||
amer_0875|RAY.A.TO|20200228|20200215|20200215|1.3274|1.4011||5.41|1745792|5.1756|6.7948|407.1323|14.717||||||||||||
amer_0875|RAY.A.TO|20200306|20200315|20200315|1.4206|1.4995||5.79||4.8359|6.3489|435.7293|15.7508||||||||||||
amer_0875|RAY.A.TO|20200313|20200315|20200315|1.3004|1.3726||5.3|1938784|5.283|6.9359|398.8541|14.4178||||||||||||
amer_0875|RAY.A.TO|20200316|20200315|20200315||||||||||1.75|||||||||||
amer_0875|RAY.A.TO|20200320|20200315|20200315|0.9078|0.9074||3.7||7.5676|9.9352|263.6886|10.0653||||||||||||
amer_0875|RAY.A.TO|20200323|20200315|20200315||||||||||1.75|8|8.5625|320.7955||0.8832|||116.6352|||
amer_0875|RAY.A.TO|20200325|20200315|20200315||||||||||1.75|8|8.25|318.5145|313.1414|0.8708|0.7631|114.041|115.3558|||
amer_0875|RAY.A.TO|20200326|20200315|20200315|0.7974|0.7971||3.25||8.6154|11.3108|231.6184|8.8411||||||||||||
amer_0875|RAY.A.TO|20200327|20200315|20200315|||||||||||||||||||||
amer_0875|RAY.A.TO|20200330|20200315|20200315||||||||||1.75|8|7.875|||||||||
amer_0875|RAY.A.TO|20200331|20200315|20200315|||||1963000|||||||||310.9565||0.7531|112.9704||68.398|-0.954|-8.486
amer_0875|RAY.A.TO|20200402|20200415|20200415|0.9789|1.0607||3.95||7.0886|4.7494|290.5205|21.0553|1.75|8|7.75|321.75|313.6895|0.935|0.8495|112.9433|117.35|||
amer_0875|RAY.A.TO|20200403|20200415|20200415|||||||||||||||||||||
amer_0875|RAY.A.TO|20200409|20200415|20200415|1.2217|1.3239||4.93||5.6795|3.8053|362.599|26.2792||||||||||||
amer_0875|RAY.A.TO|20200413|20200415|20200415|||||||||||||||||||||
amer_0875|RAY.A.TO|20200414|20200415|20200415||||||||||1.75|||||||||||
amer_0875|RAY.A.TO|20200415|20200415|20200415|||||2057857|||||1.75||||313.6895||0.8495|||||
amer_0875|RAY.A.TO|20200416|20200415|20200415|1.14|1.2352||4.6||6.087|4.0783|338.3277|24.5201|1.75|8|7.6875||311.4179||0.847|112.6933||||
amer_0875|RAY.A.TO|20200420|20200415|20200415|||||||||||||||||||||
amer_0875|RAY.A.TO|20200421|20200415|20200415||||||||||1.875|8|7.3125|307.75|307.1679|0.87|0.8183|109.9433|110.85|||
amer_0875|RAY.A.TO|20200422|20200415|20200415||||||||||1.875|8|7.4375|310.75|308.1679|0.91|0.8333|111.8183|115.35|||
amer_0875|RAY.A.TO|20200423|20200415|20200415|1.0458|1.1332||4.22||6.6351|4.4455|310.3789|22.4946||||||||||||
amer_0875|RAY.A.TO|20200427|20200415|20200415|||||||||||||||||||||
amer_0875|RAY.A.TO|20200430|20200415|20200415|1.073|1.1627||4.33|2214208|6.4665|4.3326|318.4693|23.0809||||||||||||
amer_0875|RAY.A.TO|20200501|20200515|20200515||||||||||1.875|||309.15|307.5929|0.905|0.8333|111.8058|115.1|||
amer_0875|RAY.A.TO|20200504|20200515|20200515|||||||||||||||||||||
amer_0875|RAY.A.TO|20200506|20200515|20200515||||||||||1.875|||||||||||
amer_0875|RAY.A.TO|20200507|20200515|20200515|1.0656|1.1547||4.3||6.5116|4.3628|316.2628|22.921||||||||||||
amer_0875|RAY.A.TO|20200508|20200515|20200515||||||||||1.875||||307.4842|||111.6829||||
amer_0875|RAY.A.TO|20200511|20200515|20200515||||||||||1.875|||||||111.6876||||
amer_0875|RAY.A.TO|20200514|20200515|20200515|1.0012|1.0849||4.04||6.9307|4.6436|297.14|21.5351||||||||||||
amer_0875|RAY.A.TO|20200515|20200515|20200515|||||2218800||||||||||||||||
amer_0875|RAY.A.TO|20200519|20200515|20200515|||||||||||||||||||||
amer_0875|RAY.A.TO|20200521|20200515|20200515|1.0532|1.1413||4.25||6.5882|4.4141|312.5854|22.6545||||||||||||
amer_0875|RAY.A.TO|20200526|20200515|20200515|||||||||||||||||||||
amer_0875|RAY.A.TO|20200528|20200515|20200515|1.073|1.1627||4.33||6.6975|4.3326|318.4693|23.0809|1.875|8|7.3125||302.3592||0.8183|110.0251||||
amer_0875|RAY.A.TO|20200529|20200515|20200515|||||2203014||||||||||||||||
amer_0875|RAY.A.TO|20200601|20200615|20200615||||||||||1.875|||311.15|302.8592|0.91|0.8207|110.1501|115.6|||
amer_0875|RAY.A.TO|20200602|20200615|20200615|||||||||||||||||||||
amer_0875|RAY.A.TO|20200603|20200615|20200615||||||||||1.875|||||||||||
amer_0875|RAY.A.TO|20200604|20200615|20200615|1.1474|1.2433||4.63||6.2635|4.0519|340.5342|24.68|1.875|8|7.1875|304.2|288.4335|0.875|0.7723|107.5|116.25|||
amer_0875|RAY.A.TO|20200605|20200615|20200615||||||||||1.875|8|7.25|306.5019|282.8104|0.8671|0.7825|109.9736|116.2209|||
amer_0875|RAY.A.TO|20200609|20200615|20200615|||||||||||||||||||||
amer_0875|RAY.A.TO|20200610|20200615|20200615||||||||||1.875|||||||||||
amer_0875|RAY.A.TO|20200611|20200615|20200615|1.2812|1.3883||5.17||5.6093|3.6286|380.2509|27.5585||||||||||||
amer_0875|RAY.A.TO|20200615|20200615|20200615|||||2025081|||||1.875|||308.1356|||||117.4133|||
amer_0875|RAY.A.TO|20200616|20200615|20200615||||||||||1.875|||||||||||
amer_0875|RAY.A.TO|20200618|20200615|20200615|1.3209|1.4313||5.33||5.4409|3.5197|392.0188|28.4114||||||||||||
amer_0875|RAY.A.TO|20200623|20200615|20200615|||||||||||||||||||||
amer_0875|RAY.A.TO|20200625|20200615|20200615|1.3035|1.4125||5.26||5.5133|3.5666|386.8704|28.0382||||||||||||
amer_0875|RAY.A.TO|20200630|20200615|20200615|||||2048277||||||||||||||52.293|22.931|7.021
amer_0875|RAY.A.TO|20200702|20200715|20200715|1.479|1.4637||5.47||5.3016|3.064|402.3158|32.637||||||||||||
amer_0875|RAY.A.TO|20200707|20200715|20200715|||||||||||||||||||||
amer_0875|RAY.A.TO|20200709|20200715|20200715|1.4412|1.4262||5.33||5.4409|3.1445|392.0188|31.8017||||||||||||
amer_0875|RAY.A.TO|20200714|20200715|20200715|||||||||||||||||||||
amer_0875|RAY.A.TO|20200715|20200715|20200715|||||2054176|||||1.875|||308.0947|281.7095|0.8657|0.7762|109.2864|117.3535|||
amer_0875|RAY.A.TO|20200716|20200715|20200715|1.3871|1.3727||5.13||5.653|3.2671|377.3089|30.6084||||||||||||
amer_0875|RAY.A.TO|20200721|20200715|20200715|||||||||||||||||||||
amer_0875|RAY.A.TO|20200723|20200715|20200715|1.3492|1.3353||4.99||5.8116|3.3587|367.012|29.7731||||||||||||
amer_0875|RAY.A.TO|20200727|20200715|20200715||||||||||1.875|8|7.25|306.8698|278.422|0.86|0.7688|108.5364|116.9285|||
amer_0875|RAY.A.TO|20200728|20200715|20200715||||||||||1.875|8|7.3125|305.8511|277.522|0.8517|0.7712|108.4614|116.2326|||
amer_0875|RAY.A.TO|20200730|20200715|20200715|1.3249|1.3112||4.9||5.9184|3.4204|360.3926|29.2361|1.875|||305.4226|276.272|0.85|0.7662|107.8364|116.0897|||
amer_0875|RAY.A.TO|20200731|20200715|20200715|||||2000848||||||||||||||||
amer_0875|RAY.A.TO|20200804|20200815|20200815||||||||||1.875|||306.994|276.897|0.8617|0.7662|108.9489|117.1469|||
amer_0875|RAY.A.TO|20200805|20200815|20200815||||||||||1.875|8|7.3125|300.093|261.4958|0.87|0.7849|109.1594|115.8274|||
amer_0875|RAY.A.TO|20200806|20200815|20200815|1.3384|1.3251||4.95||5.8586|3.3859|364.2319|29.5344|1.875|||295.175|262.207|0.8729|0.7899|109.4561|115.509|||
amer_0875|RAY.A.TO|20200811|20200815|20200815|||||||||||||||||||||
amer_0875|RAY.A.TO|20200813|20200815|20200815|1.525|1.5099||5.64||5.1418|2.9716|415.0036|33.6514||||||||||||
amer_0875|RAY.A.TO|20200814|20200815|20200815|||||1992560||||||||||||||||
amer_0875|RAY.A.TO|20200818|20200815|20200815|||||||||||||||||||||
amer_0875|RAY.A.TO|20200820|20200815|20200815|1.4925|1.4777||5.52||5.2536|3.0363|406.1737|32.9354||||||||||||
amer_0875|RAY.A.TO|20200825|20200815|20200815|||||||||||||||||||||
amer_0875|RAY.A.TO|20200827|20200815|20200815|1.4466|1.4322||5.35||5.4206|3.1327|393.6648|31.9211||||||||||||
amer_0875|RAY.A.TO|20200831|20200815|20200815|||||1977323||||||||||||||||
amer_0875|RAY.A.TO|20200901|20200915|20200915|||||||||||||||||||||
amer_0875|RAY.A.TO|20200903|20200915|20200915|1.4141|1.4001||5.23||5.6405|3.2046|384.8349|31.2051||||||||||||
amer_0875|RAY.A.TO|20200908|20200915|20200915|||||||||||||||||||||
amer_0875|RAY.A.TO|20200910|20200915|20200915|1.3682|1.3546||5.06||5.83|3.3123|372.3259|30.1908||||||||||||
amer_0875|RAY.A.TO|20200914|20200915|20200915||||||||||1.875|||295.1036|262.207||0.7899|109.4561|115.5376|||
amer_0875|RAY.A.TO|20200915|20200915|20200915|||||1556344||||||||||||||||
amer_0875|RAY.A.TO|20200916|20200915|20200915||||||||||1.875|||294.7607|261.657|0.88|0.7999|110.4686|116.1661|||
amer_0875|RAY.A.TO|20200917|20200915|20200915|1.4628|1.4483||5.41||5.4529|3.098|398.0797|32.279||||||||||||
amer_0875|RAY.A.TO|20200922|20200915|20200915|||||||||||||||||||||
amer_0875|RAY.A.TO|20200924|20200915|20200915|1.479|1.4644||5.47||5.3931|3.064|402.4946|32.637||||||||||||
amer_0875|RAY.A.TO|20200929|20200915|20200915|||||||||||||||||||||
amer_0875|RAY.A.TO|20200930|20200915|20200915|||||905861|||||1.875|||||||||64.294|31.206|11.888
amer_0875|RAY.A.TO|20201001|20201015|20201015|1.7479|1.6326||6.24||4.7276|4.1667|459.1529|24|1.875|||||||||||
amer_0875|RAY.A.TO|20201005|20201015|20201015||||||||||2|||294.7036|261.0833|0.8814|0.7974|110.2104|116.1637|||
amer_0875|RAY.A.TO|20201006|20201015|20201015|||||||||||||||||||||
amer_0875|RAY.A.TO|20201008|20201015|20201015|1.6611|1.5515||5.93||4.9747|4.3845|436.3424|22.8077||||||||||||
amer_0875|RAY.A.TO|20201013|20201015|20201015||||||||||2|7|7.2857|295.3172|260.4264|0.87|0.7941|110.4727|116.3958|||
amer_0875|RAY.A.TO|20201015|20201015|20201015|1.6611|1.5515||5.93|938598|4.9747|4.3845|436.3424|22.8077||||||||||||
amer_0875|RAY.A.TO|20201020|20201015|20201015|||||||||||||||||||||
amer_0875|RAY.A.TO|20201022|20201015|20201015|1.5687|1.4652||5.6||5.2679|4.6429|412.0603|21.5385||||||||||||
amer_0875|RAY.A.TO|20201027|20201015|20201015||||||||||2|7|7.3571|295.1672|260.4121|0.875|0.797|110.7584|116.9792|||
amer_0875|RAY.A.TO|20201029|20201015|20201015|1.5911|1.4861||5.68||5.1937|4.5775|417.9469|21.8462|2|7|7.5|295.7172|261.2407|0.8767|0.8013|111.287|117.3792|||
amer_0875|RAY.A.TO|20201030|20201015|20201015|||||982444||||||||||||||||
amer_0875|RAY.A.TO|20201103|20201115|20201115|||||||||||||||||||||
amer_0875|RAY.A.TO|20201105|20201115|20201115|1.6499|1.5358||5.89||5.0085|4.4143|431.9267|22.6538|2|7|7.5|295.7505|261.3836|||111.4299|117.3958|||
amer_0875|RAY.A.TO|20201106|20201115|20201115||||||||||1.8571|7|7.7857|297.8367|262.3734|0.8933|0.8167|115.152|120.5759|||
amer_0875|RAY.A.TO|20201109|20201115|20201115||||||||||1.8571|7|7.7857|297.6939|262.2306||||120.433|||
amer_0875|RAY.A.TO|20201110|20201115|20201115|||||||||||||||||||||
amer_0875|RAY.A.TO|20201112|20201115|20201115|1.7732|1.6505||6.33||4.6603|4.1074|464.1928|24.3462||||||||||||
amer_0875|RAY.A.TO|20201113|20201115|20201115|||||950624||||||||||||||||
amer_0875|RAY.A.TO|20201116|20201115|20201115||||||||||1.8571|||||||||||
amer_0875|RAY.A.TO|20201117|20201115|20201115|||||||||||||||||||||
amer_0875|RAY.A.TO|20201119|20201115|20201115|1.8068|1.6818||6.45||4.5736|4.031|472.9927|24.8077||||||||||||
amer_0875|RAY.A.TO|20201124|20201115|20201115|||||||||||||||||||||
amer_0875|RAY.A.TO|20201126|20201115|20201115|1.8964|1.7653||6.77||4.3575|3.8405|496.459|26.0385||||||||||||
amer_0875|RAY.A.TO|20201130|20201115|20201115|||||915496||||||||||||||||
amer_0875|RAY.A.TO|20201201|20201215|20201215|||||||||||||||||||||
amer_0875|RAY.A.TO|20201203|20201215|20201215|1.832|1.7053||6.54||4.5872|3.9755|479.5926|25.1538||||||||||||
amer_0875|RAY.A.TO|20201208|20201215|20201215|||||||||||||||||||||
amer_0875|RAY.A.TO|20201210|20201215|20201215|1.776|1.6531||6.34||4.7319|4.1009|464.9261|24.3846||||||||||||
amer_0875|RAY.A.TO|20201215|20201215|20201215|||||984381||||||||||||||||
amer_0875|RAY.A.TO|20201217|20201215|20201215|1.7984|1.674||6.42||4.6729|4.0498|470.7927|24.6923||||||||||||
amer_0875|RAY.A.TO|20201221|20201215|20201215||||||||||1.8571|||||||||||
amer_0875|RAY.A.TO|20201222|20201215|20201215|||||||||||||||||||||
amer_0875|RAY.A.TO|20201224|20201215|20201215|1.7844|1.661||6.37||4.7096|4.0816|467.1261|24.5||||||||||||
amer_0875|RAY.A.TO|20201229|20201215|20201215|||||||||||||||||||||
amer_0875|RAY.A.TO|20201231|20201215|20201215|1.8925|1.6902||6.59|1001864|4.5524|5.1593|483.2592|19.3824||||||||||72.565|33.741|14.118
amer_0875|RAY.A.TO|20210105|20210115|20210115|||||||||||||||||||||
amer_0875|RAY.A.TO|20210107|20210115|20210115|1.9586|1.7492||6.82||4.3988|4.9853|500.1256|20.0588||||||||||||
amer_0875|RAY.A.TO|20210112|20210115|20210115|||||||||||||||||||||
amer_0875|RAY.A.TO|20210114|20210115|20210115|2.0017|1.7876||6.97||4.3042|4.878|511.1254|20.5||||||||||||
amer_0875|RAY.A.TO|20210115|20210115|20210115|||||1000523||||||||||||||||
amer_0875|RAY.A.TO|20210119|20210115|20210115|||||||||||||||||||||
amer_0875|RAY.A.TO|20210120|20210115|20210115||||||||||1.8571|7|8|297.3939|261.7591|0.8967|0.8183|115.2806|120.6044|||
amer_0875|RAY.A.TO|20210121|20210115|20210115|2.1797|1.9466||7.59||3.9526|4.4796|556.5914|22.3235||||||||||||
amer_0875|RAY.A.TO|20210126|20210115|20210115|||||||||||||||||||||
amer_0875|RAY.A.TO|20210128|20210115|20210115|2.1797|1.9466||7.59||3.9526|4.4796|556.5914|22.3235||||||||||||
amer_0875|RAY.A.TO|20210129|20210115|20210115|||||1051011||||||||||||||||
amer_0875|RAY.A.TO|20210202|20210215|20210215||||||||||1.8571|7|8.1429|298.1081||0.9|0.8217|115.7091|120.8901|||
amer_0875|RAY.A.TO|20210203|20210215|20210215||||||||||1.8571|7|8.1429|||||||||
amer_0875|RAY.A.TO|20210204|20210215|20210215|2.1424|1.9133||7.46||4.0214|4.5576|547.0582|21.9412|1.8571|7|8.2143|297.6939|260.8163|0.8933|0.8417|115.8663|120.4187|||
amer_0875|RAY.A.TO|20210205|20210215|20210215||||||||||1.8571|7|8.7857|294.7647|255.126|0.91|0.8567|117.1117|120.8631|||
amer_0875|RAY.A.TO|20210208|20210215|20210215||||||||||1.8571|||||||||||
amer_0875|RAY.A.TO|20210209|20210215|20210215|||||||||||||||||||||
amer_0875|RAY.A.TO|20210211|20210215|20210215|2.1108|1.8851||7.35||4.0816|4.6259|538.9917|21.6176||||||||||||
amer_0875|RAY.A.TO|20210212|20210215|20210215|||||1018895||||||||||||||||
amer_0875|RAY.A.TO|20210216|20210215|20210215|||||||||||||||||||||
amer_0875|RAY.A.TO|20210217|20210215|20210215||||||||||1.8571|||294.8323|255.1189|0.9092||117.1146|120.8659|||
amer_0875|RAY.A.TO|20210218|20210215|20210215|2.062|1.8415||7.18||4.1783|4.7354|526.5252|21.1176||||||||||||
amer_0875|RAY.A.TO|20210223|20210215|20210215|||||||||||||||||||||
amer_0875|RAY.A.TO|20210225|20210215|20210215|1.9988|1.7851||6.96||4.3103|4.8851|510.3921|20.4706||||||||||||
amer_0875|RAY.A.TO|20210226|20210215|20210215|||||958131||||||||||||||||
amer_0875|RAY.A.TO|20210302|20210315|20210315|||||||||||||||||||||
amer_0875|RAY.A.TO|20210304|20210315|20210315|1.9414|1.7338||6.76||4.4379|5.0296|495.7257|19.8824||||||||||||
amer_0875|RAY.A.TO|20210309|20210315|20210315|||||||||||||||||||||
amer_0875|RAY.A.TO|20210311|20210315|20210315|2.0447|1.8261||7.12||4.2135|4.7753|522.1253|20.9412||||||||||||
amer_0875|RAY.A.TO|20210315|20210315|20210315|||||916985||||||||||||||||
amer_0875|RAY.A.TO|20210316|20210315|20210315|||||||||||||||||||||
amer_0875|RAY.A.TO|20210318|20210315|20210315|2.0246|1.8081||7.05||4.2553|4.8227|516.992|20.7353||||||||||||
amer_0875|RAY.A.TO|20210319|20210315|20210315||||||||||1.875|8|8.8125|294.9533|255.1665|0.915|0.8557|117.3377|121.0826|||
amer_0875|RAY.A.TO|20210323|20210315|20210315|||||||||||||||||||||
amer_0875|RAY.A.TO|20210325|20210315|20210315|2.0763|1.8543||7.23||4.1494|4.7026|530.1918|21.2647||||||||||||
amer_0875|RAY.A.TO|20210330|20210315|20210315|||||||||||||||||||||
amer_0875|RAY.A.TO|20210331|20210315|20210315|||||934658|||||||||251.7083||0.83|115.2367||60.316|30.473|12.077
amer_0875|RAY.A.TO|20210401|20210415|20210415|2.1414|1.9085||7.27||4.1265|8.3906|524.2513|11.918||||||||||||
amer_0875|RAY.A.TO|20210406|20210415|20210415|||0.0537||||||||||||||||||
amer_0875|RAY.A.TO|20210408|20210415|20210415|2.1503|1.9164||7.3||4.1096|8.3562|526.4147|11.9672||||||||||||
amer_0875|RAY.A.TO|20210413|20210415|20210415|||0.0532||||||||||||||||||
amer_0875|RAY.A.TO|20210415|20210415|20210415|2.218|1.9768||7.53|970075|3.9841|8.1009|543.0003|12.3443||||||||||||
amer_0875|RAY.A.TO|20210420|20210415|20210415|||0.0555||||||||||||||||||
amer_0875|RAY.A.TO|20210422|20210415|20210415|2.2092|1.9689||7.5||4|8.1333|540.837|12.2951||||||||||||
amer_0875|RAY.A.TO|20210427|20210415|20210415|||0.0533||||||||||||||||||
amer_0875|RAY.A.TO|20210429|20210415|20210415|2.109|1.8796||7.16||4.1899|8.5196|516.3191|11.7377||||||||||||
amer_0875|RAY.A.TO|20210430|20210415|20210415|||||923841||||||||||||||||
amer_0875|RAY.A.TO|20210504|20210515|20210515|||0.0532||||||||||||||||||
amer_0875|RAY.A.TO|20210506|20210515|20210515|2.1532|1.919||7.31||4.104|8.3447|527.1358|11.9836||||||||||||
amer_0875|RAY.A.TO|20210511|20210515|20210515|||0.0525|||||||1.875|||306.059|294.4394|0.992|0.9079|120.5496|124.571|||
amer_0875|RAY.A.TO|20210513|20210515|20210515|2.0383|1.8166||6.92||4.3353|8.815|499.0123|11.3443||||||||||||
amer_0875|RAY.A.TO|20210514|20210515|20210515|||||931144||||||||||||||||
amer_0875|RAY.A.TO|20210518|20210515|20210515|||0.0509||||||||||||||||||
amer_0875|RAY.A.TO|20210520|20210515|20210515|2.0914|1.8639||7.1||4.2254|8.5915|511.9924|11.6393||||||||||||
amer_0875|RAY.A.TO|20210525|20210515|20210515|||0.0522||||||||||||||||||
amer_0875|RAY.A.TO|20210527|20210515|20210515|2.0619|1.8376||7||4.2857|8.7143|504.7812|11.4754|1.875|8|8.8125||292.965||0.8993|120.0246||||
amer_0875|RAY.A.TO|20210531|20210515|20210515|||||904990|||||1.6667|6|8.9167|310.625|294.3955|0.9875|0.8792|119.0365|125|||
amer_0875|RAY.A.TO|20210601|20210615|20210615|||0.0519||||||||||||||||||
amer_0875|RAY.A.TO|20210602|20210615|20210615||||||||||1.6667|||310.375|294.5622|0.985||||||
amer_0875|RAY.A.TO|20210603|20210615|20210615|2.0383|1.8166||6.92||4.3353|8.815|499.0123|11.3443|1.6667|6|9|309.6|293.1782|0.9717|0.8825|118.8167|124.2|||
amer_0875|RAY.A.TO|20210604|20210615|20210615||||||||||1.6667|||305.9|292.6688|0.9867|0.9067|118.5667|123.55|||
amer_0875|RAY.A.TO|20210607|20210615|20210615||||||||||1.6667|6|9|305.8312|292.6422|0.9865||118.5033|123.5838|||
amer_0875|RAY.A.TO|20210608|20210615|20210615|||0.0513||||||||||||||||||
amer_0875|RAY.A.TO|20210610|20210615|20210615|2.0914|1.8639||7.1||4.2254|8.5915|511.9924|11.6393||||||||||||
amer_0875|RAY.A.TO|20210615|20210615|20210615|||0.053||1046510||||||||||||||||
amer_0875|RAY.A.TO|20210617|20210615|20210615|2.1621|1.9269||7.34||4.0872|8.3106|529.2991|12.0328||||||||||||
amer_0875|RAY.A.TO|20210622|20210615|20210615|||0.0577||||||||||||||||||
amer_0875|RAY.A.TO|20210624|20210615|20210615|2.3535|2.0975||7.99||3.7547|7.6345|576.1717|13.0984||||||||||||
amer_0875|RAY.A.TO|20210629|20210615|20210615|||0.0581||||||||||||||||||
amer_0875|RAY.A.TO|20210630|20210615|20210615|||||1076510||||||||||||||64.808|19.359|4.2
amer_0875|RAY.A.TO|20210702|20210715|20210715|2.2648|2.1191||8.11||3.6991|7.0284|580.1545|14.2281||||||||||||
amer_0875|RAY.A.TO|20210705|20210715|20210715||||||||||1.6667|||306.4979|293.1422|0.9881||118.5533|123.7171|||
amer_0875|RAY.A.TO|20210706|20210715|20210715|||0.0593||||||||||||||||||
amer_0875|RAY.A.TO|20210709|20210715|20210715|2.2899|2.1426||8.2||3.6585|6.9512|586.5927|14.386||||||||||||
amer_0875|RAY.A.TO|20210713|20210715|20210715|||0.0584||||||||||||||||||
amer_0875|RAY.A.TO|20210715|20210715|20210715|||||1048082||||||||||||||||
amer_0875|RAY.A.TO|20210716|20210715|20210715|2.1559|2.0172||7.72||3.886|7.3834|552.2556|13.5439||||||||||||
amer_0875|RAY.A.TO|20210720|20210715|20210715|||0.0576||||||||||||||||||
amer_0875|RAY.A.TO|20210723|20210715|20210715|2.1726|2.0329||7.78||3.856|7.3265|556.5477|13.6491||||||||||||
amer_0875|RAY.A.TO|20210727|20210715|20210715|||0.0574|||||||1.6667|6|9.1667|306.9145|292.4422|0.9915||118.3533|124.0505|||
amer_0875|RAY.A.TO|20210729|20210715|20210715||||||||||1.6667|6|9.3333|307.5812|292.9422|0.9931|0.9083|118.52|124.3838|||
amer_0875|RAY.A.TO|20210730|20210715|20210715|2.181|2.0407||7.81|1087218|3.8412|7.2983|558.6938|13.7018|1.6667|6|9.3333|307.4645|292.8422|0.9898|0.9133|118.5033|124.3505|||
amer_0875|RAY.A.TO|20210803|20210815|20210815|||0.0579|||||||1.6667|||||||||||
amer_0875|RAY.A.TO|20210804|20210815|20210815||||||||||1.6667|6|9.3333|305.92|287.4282|1.0033|0.8783|114.6167|122.85|||
amer_0875|RAY.A.TO|20210805|20210815|20210815||||||||||1.6667|6|9.3333|||||||||
amer_0875|RAY.A.TO|20210806|20210815|20210815|2.0414|1.9092||7.31||4.104|7.7975|522.6869|12.8246||||||||||||
amer_0875|RAY.A.TO|20210809|20210815|20210815||||||||||1.6667|6|9.3333|306.4406|287.4848|1.0035|0.8783|114.6233|122.8522|||
amer_0875|RAY.A.TO|20210810|20210815|20210815|||0.0546||||||||||||||||||
amer_0875|RAY.A.TO|20210813|20210815|20210815|2.0442|1.9118||7.32|1300556|4.0984|7.7869|523.402|12.8421||||||||||||
amer_0875|RAY.A.TO|20210817|20210815|20210815|||0.0542|||||||1.6667|||||||||||
amer_0875|RAY.A.TO|20210820|20210815|20210815|2.0609|1.9275||7.38||4.065|7.7236|527.6921|12.9474||||||||||||
amer_0875|RAY.A.TO|20210824|20210815|20210815|||0.0553||||||||||||||||||
amer_0875|RAY.A.TO|20210827|20210815|20210815|2.1531|2.0137||7.71||3.8911|7.393|551.2881|13.5263||||||||||||
amer_0875|RAY.A.TO|20210831|20210815|20210815|||0.0555||1384131||||||||||||||||
amer_0875|RAY.A.TO|20210903|20210915|20210915|2.0972|1.9614||7.51||3.9947|7.5899|536.9875|13.1754||||||||||||
amer_0875|RAY.A.TO|20210907|20210915|20210915|||0.0541||||||||||||||||||
amer_0875|RAY.A.TO|20210910|20210915|20210915|2.0246|1.8935||7.25||4.1379|7.8621|518.3968|12.7193||||||||||||
amer_0875|RAY.A.TO|20210913|20210915|20210915||||||||||1.6667|||306.4739|287.5682|||114.7067|122.8689|||
amer_0875|RAY.A.TO|20210914|20210915|20210915|||0.0533||||||||||||||||||
amer_0875|RAY.A.TO|20210915|20210915|20210915|||||1485144||||||||||||||||
amer_0875|RAY.A.TO|20210917|20210915|20210915|2.0805|1.948||7.45||4.0268|7.651|533.2971|13.0702||||||||||||
amer_0875|RAY.A.TO|20210921|20210915|20210915|||0.0534||||||||||||||||||
amer_0875|RAY.A.TO|20210924|20210915|20210915|2.0525|1.9218||7.35||4.0816|7.7551|526.1387|12.8947||||||||||||
amer_0875|RAY.A.TO|20210928|20210915|20210915|||0.0539||||||||||||||||||
amer_0875|RAY.A.TO|20210930|20210915|20210915|||||1493940||||||||||||||71.429|27.383|12.075
amer_0875|RAY.A.TO|20211001|20211015|20211015|1.9372|1.8237||7.17||4.1841|8.0893|509.4629|12.3621||||||||||||
amer_0875|RAY.A.TO|20211005|20211015|20211015|||0.1011||||||||||||||||||
amer_0875|RAY.A.TO|20211008|20211015|20211015|1.9102|1.7983||7.07||4.2433|8.2037|502.3574|12.1897||||||||||||
amer_0875|RAY.A.TO|20211012|20211015|20211015|||0.0992||||||||||||||||||
amer_0875|RAY.A.TO|20211015|20211015|20211015|1.948|1.8339||7.21|1552537|4.1609|8.0444|512.3051|12.431||||||||||||
amer_0875|RAY.A.TO|20211019|20211015|20211015|||0.1023|||||||1.6667|6|9.0833|304.6906|285.9515|0.9835|0.8617|113.04|121.0356|||
amer_0875|RAY.A.TO|20211022|20211015|20211015|1.8697|1.7601||6.92||4.3353|8.3815|491.6992|11.931||||||||||||
amer_0875|RAY.A.TO|20211026|20211015|20211015|||0.0937||||||||||||||||||
amer_0875|RAY.A.TO|20211027|20211015|20211015||||||||||1.6667|6|9.0833|303.2833|284.5138|0.975|0.8533|111.8667|120.05|||
amer_0875|RAY.A.TO|20211029|20211015|20211015|1.8048|1.6991||6.68|1570723|4.491|8.6826|474.6461|11.5172||||||||||||
amer_0875|RAY.A.TO|20211101|20211115|20211115||||||||||1.6667||||284.3472|0.9733|0.8483|111.5333|119.8833|||
amer_0875|RAY.A.TO|20211102|20211115|20211115|||0.0968||||||||||||||||||
amer_0875|RAY.A.TO|20211105|20211115|20211115|1.7805|1.6762||6.59||4.5524|8.8012|468.2511|11.3621|1.6667|||||0.965|0.8383|110.5167|119.1167|||
amer_0875|RAY.A.TO|20211109|20211115|20211115|||0.0926||||||||||||||||||
amer_0875|RAY.A.TO|20211110|20211115|20211115||||||||||1.6667|6|9|304.0667|282.732|0.945|0.8167|107.0613|118.55|||
amer_0875|RAY.A.TO|20211111|20211115|20211115||||||||||1.6667|6|8.8333|305.0167|283.816|0.945|0.83|106.8075|118.0333|||
amer_0875|RAY.A.TO|20211112|20211115|20211115|2.0183|1.9||7.47||4.0161|7.7644|530.7794|12.8793||||||||||||
amer_0875|RAY.A.TO|20211115|20211115|20211115|||||1568059||||||||||||||||
amer_0875|RAY.A.TO|20211116|20211115|20211115|||0.1062||||||||||||||||||
amer_0875|RAY.A.TO|20211118|20211115|20211115||||||||||1.6667|||305.0297|283.766|0.9444||106.8892|117.9622|||
amer_0875|RAY.A.TO|20211119|20211115|20211115|2.0318|1.9127||7.52||3.9894|7.7128|534.3321|12.9655||||||||||||
amer_0875|RAY.A.TO|20211123|20211115|20211115|||0.1035||||||||||||||||||
amer_0875|RAY.A.TO|20211126|20211115|20211115|1.9345|1.8212||7.16||4.1899|8.1006|508.7524|12.3448||||||||||||
amer_0875|RAY.A.TO|20211130|20211115|20211115|||0.096||1567100||||||||||||||||
amer_0875|RAY.A.TO|20211203|20211215|20211215|1.8886|1.7779||6.99||4.2918|8.2976|496.6731|12.0517||||||||||||
amer_0875|RAY.A.TO|20211207|20211215|20211215|||0.0995||||||||||||||||||
amer_0875|RAY.A.TO|20211210|20211215|20211215|1.8778|1.7677||6.95||4.3165|8.3453|493.8309|11.9828||||||||||||
amer_0875|RAY.A.TO|20211214|20211215|20211215|||0.0962||||||||||||||||||
amer_0875|RAY.A.TO|20211215|20211215|20211215|||||1607467||||||||||||||||
amer_0875|RAY.A.TO|20211217|20211215|20211215|1.8886|1.7779||6.99||4.2918|8.2976|496.6731|12.0517||||||||||||
amer_0875|RAY.A.TO|20211221|20211215|20211215|||0.0951||||||||||||||||||
amer_0875|RAY.A.TO|20211224|20211215|20211215|1.8481|1.7398||6.84||4.386|8.4795|486.0148|11.7931||||||||||||
amer_0875|RAY.A.TO|20211229|20211215|20211215|||0.0976||||||||||||||||||
amer_0875|RAY.A.TO|20211231|20211215|20211215|1.8447|1.7461||6.98|1609189|4.298|8.1662|495.9625|12.2456||||||||||76.04|28.216|12.546
amer_0875|RAY.A.TO|20220105|20220115|20220115|||0.1779||||||||||||||||||
amer_0875|RAY.A.TO|20220106|20220115|20220115||||||||||1.6667|6|8.875|315.35|286.1327|0.9783|0.8367|107.7575|122.25|||
amer_0875|RAY.A.TO|20220107|20220115|20220115|1.9425|1.8387||7.35||4.0816|7.7551|522.2528|12.8947||||||||||||
amer_0875|RAY.A.TO|20220110|20220115|20220115||||||||||1.6667|6|8.875|318.1333|285.966|0.9883|0.835|107.6075|123.4833|||
amer_0875|RAY.A.TO|20220112|20220115|20220115|||0.194|||||||1.6667|6|8.875|318.0514|286.021|0.988|0.835|107.6642|123.4066|||
amer_0875|RAY.A.TO|20220114|20220115|20220115|1.953|1.8487||7.39|1592882|4.0595|7.7131|525.095|12.9649||||||||||||
amer_0875|RAY.A.TO|20220119|20220115|20220115|||0.1974||||||||||||||||||
amer_0875|RAY.A.TO|20220121|20220115|20220115|1.9583|1.8537||7.41||4.0486|7.6923|526.5161|13||||||||||||
amer_0875|RAY.A.TO|20220126|20220115|20220115|||0.1968||||||||||||||||||
amer_0875|RAY.A.TO|20220128|20220115|20220115|1.9821|1.8762||7.5||4|7.6|532.911|13.1579|1.6667|6|8.9583|321.3347|286.2255|0.9847|0.8267|106.9063|123.6566|||
amer_0875|RAY.A.TO|20220131|20220115|20220115|||||1621336|||||1.6667|||||0.9763|0.8167|105.973|122.7566|||
amer_0875|RAY.A.TO|20220202|20220215|20220215|||0.1979||||||||||||||||||
amer_0875|RAY.A.TO|20220204|20220215|20220215|1.9953|1.8887||7.55||3.9735|7.5497|536.4637|13.2456||||||||||||
amer_0875|RAY.A.TO|20220207|20220215|20220215||||||||||1.6667|||321.2014|285.6088|0.9713|0.81|105.4397|122.4232|||
amer_0875|RAY.A.TO|20220209|20220215|20220215|||0.1994|||||||1.6667|6|9.0417|324.35|284.6762|0.99|0.8183|103.2336|121.8|||
amer_0875|RAY.A.TO|20220210|20220215|20220215||||||||||1.6667|||323.9667|283.7262|0.985|0.8283|103.278|121.0667|||
amer_0875|RAY.A.TO|20220211|20220215|20220215|1.9715|1.8662||7.46||4.0214|7.6408|523.2332|13.0877||||||||||||
amer_0875|RAY.A.TO|20220216|20220215|20220215|||0.1927|||||||1.6667|6|9.0417|323.9097|283.6828|0.9842|0.8283|103.223|120.9912|||
amer_0875|RAY.A.TO|20220218|20220215|20220215|1.9319|1.8287|0.1896|7.31||4.104|7.7975|512.7124|12.8246||||||||||||