amer_0046|QSR.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0046|QSR.TO|Long Name|1|1|Restaurant Brands International Inc PS Ratio|Restaurant Brands International Inc Price to Book Value|Restaurant Brands International Inc PEG Ratio|Restaurant Brands International Inc Price (CAD)|Restaurant Brands International Inc Short Interest|Restaurant Brands International Inc Dividend Yield|Restaurant Brands International Inc Earnings Yield|Restaurant Brands International Inc Market Cap (CAD)|Restaurant Brands International Inc PE Ratio|Restaurant Brands International Inc Consensus Recommendation|Restaurant Brands International Inc Price Target Num Estimates|Restaurant Brands International Inc Price Target (CAD)|Restaurant Brands International Inc Revenue Estimates for Next Fiscal Year (CAD)|Restaurant Brands International Inc Revenue Estimates for Current Fiscal Year (CAD)|Restaurant Brands International Inc EPS Estimates for Next Fiscal Year (CAD)|Restaurant Brands International Inc EPS Estimates for Current Fiscal Year (CAD)|Restaurant Brands International Inc EBITDA Estimates for Current Fiscal Year (CAD)|Restaurant Brands International Inc EBITDA Estimates for Next Fiscal Year (CAD)|Restaurant Brands International Inc Revenue (Quarterly) (CAD)|Restaurant Brands International Inc EBITDA (Quarterly) (CAD)|Restaurant Brands International Inc Net Income (Quarterly) (CAD)
amer_0046|QSR.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0046|QSR.TO||4|4|monthly|daily|daily|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0046|QSR.TO||5|5|7.00835654596|6.98659517426|6.98507462687|6.98670212766|15.2222222222|7.00964630225|7.00867052023|6.98659517426|7.003125|8.06637168142|19.7934782609|19.7934782609|4.25746268657|3.75845410628|2.78973105134|2.48562300319|4.44571428571|5.02643171806|91.3548387097|91.3548387097|91.3548387097
amer_0046|QSR.TO||6|6|359|373|268|376|171|311|346|373|320|226|92|92|268|207|409|313|175|227|31|31|31
amer_0046|QSR.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0046|QSR.TO|20140331|20140315|20140315|||||||||||||||||||265.524|160.7032|66.5739
amer_0046|QSR.TO|20140630|20140615|20140615|||||||||||||||||||284.8878|180.3999|81.9107
amer_0046|QSR.TO|20140930|20140915|20140915|||||||||||||||||||303.6092|16.6555|-25.582
amer_0046|QSR.TO|20141210|20141215|20141215||||39.5|||||||||||||||||
amer_0046|QSR.TO|20141216|20141215|20141215|||||1940031||||||||||||||||
amer_0046|QSR.TO|20141217|20141215|20141215||||42.73|||||||||||||||||
amer_0046|QSR.TO|20141224|20141215|20141215||||45.89|||||||||||||||||
amer_0046|QSR.TO|20141231|20141215|20141215||4.2179||45.5||||9193.3978|||||||||||474.9674|-272.8391|56.1594
amer_0046|QSR.TO|20150102|20150115|20150115|||||723162||||||||||||||||
amer_0046|QSR.TO|20150105|20150115|20150115||||||||8987.3041|||||||||||||
amer_0046|QSR.TO|20150107|20150115|20150115||4.3106||46.5|||||||||||||||||
amer_0046|QSR.TO|20150112|20150115|20150115||||||||9611.6469|||||||||||||
amer_0046|QSR.TO|20150114|20150115|20150115||4.4821||48.35|||||||||||||||||
amer_0046|QSR.TO|20150116|20150115|20150115|||||779167||||||||||||||||
amer_0046|QSR.TO|20150119|20150115|20150115||||||||9365.1426|||||||||||||
amer_0046|QSR.TO|20150121|20150115|20150115||4.4654||48.17|||||||||||||||||
amer_0046|QSR.TO|20150126|20150115|20150115||||||||9763.1865|||||||||||||
amer_0046|QSR.TO|20150128|20150115|20150115||4.4497||48|||||||||||||||||
amer_0046|QSR.TO|20150202|20150215|20150215|||||703255|||9769.248|||||||||||||
amer_0046|QSR.TO|20150204|20150215|20150215||4.4376||47.87|||||||||||||||||
amer_0046|QSR.TO|20150209|20150215|20150215||||||||9666.2012|||||||||||||
amer_0046|QSR.TO|20150211|20150215|20150215||4.5729||49.33|||||||||||||||||
amer_0046|QSR.TO|20150217|20150215|20150215|||||619021|||10540.7875|||||||||||||
amer_0046|QSR.TO|20150218|20150215|20150215||4.7063||50.75|||||||||||||||||
amer_0046|QSR.TO|20150224|20150215|20150215||||||||10664.0833|||||||||||||
amer_0046|QSR.TO|20150225|20150215|20150215||4.9168||53.02|||||||||||||||||
amer_0046|QSR.TO|20150302|20150315|20150315|||||718116||||||||||||||||
amer_0046|QSR.TO|20150303|20150315|20150315||||||||11019.8223|||||||||||||
amer_0046|QSR.TO|20150304|20150315|20150315||4.8954||52.79|||||||||||||||||
amer_0046|QSR.TO|20150310|20150315|20150315||||||||10172.9211|||||||||||||
amer_0046|QSR.TO|20150311|20150315|20150315||4.6525||50.17|||||||||||||||||
amer_0046|QSR.TO|20150316|20150315|20150315|||||953875||||||||||||||||
amer_0046|QSR.TO|20150317|20150315|20150315||||||||10229.5159|||||||||||||
amer_0046|QSR.TO|20150318|20150315|20150315||4.62||49.82|||||||||||||||||
amer_0046|QSR.TO|20150324|20150315|20150315||||||||9966.7542|||||||||||||
amer_0046|QSR.TO|20150325|20150315|20150315||4.4985||48.51|||||||||||||||||
amer_0046|QSR.TO|20150331|20150315|20150315|6.3546|||||||9823.9017|||||||||||1155.9628|330.3282|74.81
amer_0046|QSR.TO|20150401|20150415|20150415||5.0584||48.41|1207672||||||||||||||||
amer_0046|QSR.TO|20150407|20150415|20150415|6.3716|||||||9850.2012|||||||||||||
amer_0046|QSR.TO|20150408|20150415|20150415||5.0981||48.79|||||||||||||||||
amer_0046|QSR.TO|20150414|20150415|20150415|6.3677|||||||9844.1321|||||||||||||
amer_0046|QSR.TO|20150415|20150415|20150415||4.9999||47.85|||||||||||||||||
amer_0046|QSR.TO|20150416|20150415|20150415|||||1001371||||||||||||||||
amer_0046|QSR.TO|20150421|20150415|20150415|6.2133|||||||9605.4129|||||||||||||
amer_0046|QSR.TO|20150422|20150415|20150415||5.0291||48.13|||||||||||||||||
amer_0046|QSR.TO|20150428|20150415|20150415|6.6791|||||||10325.6166|||||||||||||
amer_0046|QSR.TO|20150429|20150415|20150415||5.306||50.78|||||||||||||||||
amer_0046|QSR.TO|20150501|20150515|20150515|||||1165821||||||||||||||||
amer_0046|QSR.TO|20150505|20150515|20150515|6.4841|||||||10024.183|||||||||||||
amer_0046|QSR.TO|20150506|20150515|20150515||5.1148||48.95|||||||||||||||||
amer_0046|QSR.TO|20150512|20150515|20150515|6.3886|||||||9876.5008|||||||||||||
amer_0046|QSR.TO|20150513|20150515|20150515||5.1274||49.07|||||||||||||||||
amer_0046|QSR.TO|20150519|20150515|20150515|6.6071||||1411175|||10214.3492|||||||||||||
amer_0046|QSR.TO|20150520|20150515|20150515||5.235||50.1|||||||||||||||||
amer_0046|QSR.TO|20150526|20150515|20150515|6.314|||||||9761.1873|||||||||||||
amer_0046|QSR.TO|20150527|20150515|20150515||5.0354||48.19|||||||||||||||||
amer_0046|QSR.TO|20150601|20150615|20150615|||||1501665||||||||||||||||
amer_0046|QSR.TO|20150602|20150615|20150615|6.2957|||||||9732.8647|||||||||||||
amer_0046|QSR.TO|20150603|20150615|20150615||5.0511||48.34|||||||||||||||||
amer_0046|QSR.TO|20150609|20150615|20150615|6.1125|||||||9449.6385|||||||||||||
amer_0046|QSR.TO|20150610|20150615|20150615||4.8682||46.59|||||||||||||||||
amer_0046|QSR.TO|20150616|20150615|20150615|5.9738||||1546698|||9235.1959|||||||||||||
amer_0046|QSR.TO|20150617|20150615|20150615||4.7909||45.85|||||||||||||||||
amer_0046|QSR.TO|20150623|20150615|20150615|6.2211|||||||9617.5512|||||||||||||
amer_0046|QSR.TO|20150624|20150615|20150615||4.8849||46.75|||||||||||||||||
amer_0046|QSR.TO|20150630|20150615|20150615|5.0153||||||-6.2241|9689.4194|||||||||||1281.3382|368.9595|96.5122
amer_0046|QSR.TO|20150702|20150715|20150715||5.2392||49.62|1579622||||||||||||||||
amer_0046|QSR.TO|20150707|20150715|20150715|5.3045||||||-5.8848|10248.074|||||||||||||
amer_0046|QSR.TO|20150709|20150715|20150715||5.1167||48.46|||||||||||||||||
amer_0046|QSR.TO|20150714|20150715|20150715|5.3642||||||-5.8193|10363.4483|||||||||||||
amer_0046|QSR.TO|20150716|20150715|20150715||5.4989||52.08|1504493||||||||||||||||
amer_0046|QSR.TO|20150721|20150715|20150715|5.3233||||||-5.864|10284.508|||||||||||||
amer_0046|QSR.TO|20150723|20150715|20150715||5.4377||51.5|||||||||||||||||
amer_0046|QSR.TO|20150728|20150715|20150715|5.799||||||-5.383|11203.4544|||||||||||||
amer_0046|QSR.TO|20150730|20150715|20150715||5.9097||55.97|||||||||||||||||
amer_0046|QSR.TO|20150804|20150815|20150815|6.019||||1551576||-5.1862|11628.5177|||||||||||||
amer_0046|QSR.TO|20150806|20150815|20150815||5.9656||56.5|||||||||||||||||
amer_0046|QSR.TO|20150811|20150815|20150815|5.8472||||||-5.3386|11296.5635|||||||||||||
amer_0046|QSR.TO|20150813|20150815|20150815||5.8653||55.55|||||||||||||||||
amer_0046|QSR.TO|20150817|20150815|20150815|||||1473961||||||||||||||||
amer_0046|QSR.TO|20150818|20150815|20150815|5.7854||||||-5.3957|11177.1409|||||||||||||
amer_0046|QSR.TO|20150820|20150815|20150815||5.6003||53.04|||||||||||||||||
amer_0046|QSR.TO|20150825|20150815|20150815|5.1924||||||-6.0119|10031.4941|||||||||||||
amer_0046|QSR.TO|20150827|20150815|20150815||5.5486||52.55|||||||||||||||||
amer_0046|QSR.TO|20150901|20150915|20150915|5.1704||||2031317||-6.0375|9988.9878|||||||||||||
amer_0046|QSR.TO|20150903|20150915|20150915||5.3026||50.22|||||||||||||||||
amer_0046|QSR.TO|20150908|20150915|20150915|5.2479||||||-5.9483|10138.772|||||||||||||
amer_0046|QSR.TO|20150910|20150915|20150915||5.2223||49.46|||||||||||||||||
amer_0046|QSR.TO|20150915|20150915|20150915|5.1704||||||-6.0375|9988.9878|||||||||||||
amer_0046|QSR.TO|20150916|20150915|20150915|||||2755070||||||||||||||||
amer_0046|QSR.TO|20150917|20150915|20150915||5.2065||49.31|||||||||||||||||
amer_0046|QSR.TO|20150922|20150915|20150915|5.2406||||||-5.9566|10124.6032|||||||||||||
amer_0046|QSR.TO|20150924|20150915|20150915||5.236||49.59|||||||||||||||||
amer_0046|QSR.TO|20150929|20150915|20150915|4.8823||||||-6.3938|9432.3573|||||||||||||
amer_0046|QSR.TO|20150930|20150915|20150915|||||||||||||||||||1334.1502|493.5191|153.2107
amer_0046|QSR.TO|20151001|20151015|20151015||4.8364||46.62|2550896||||||||||||||||
amer_0046|QSR.TO|20151006|20151015|20151015|4.4418||||||-5.4588|9414.1403|||||||||||||
amer_0046|QSR.TO|20151008|20151015|20151015||4.8146||46.41|||||||||||||||||
amer_0046|QSR.TO|20151013|20151015|20151015|4.5354||||||-5.3461|9612.5031|||||||||||||
amer_0046|QSR.TO|20151015|20151015|20151015||4.8063||46.33|||||||||||||||||
amer_0046|QSR.TO|20151016|20151015|20151015|||||2437766||||||||||||||||
amer_0046|QSR.TO|20151020|20151015|20151015|4.7082||||||-5.1498|9979.6412|||||||||||||
amer_0046|QSR.TO|20151022|20151015|20151015||5.0422||48.6|||||||||||||||||
amer_0046|QSR.TO|20151027|20151015|20151015|5.0463||||||-4.8048|10696.2321|||||||||||||
amer_0046|QSR.TO|20151029|20151015|20151015||5.6014||53.99|||||||||||||||||
amer_0046|QSR.TO|20151102|20151115|20151115|||||2582044||||||||||||||||
amer_0046|QSR.TO|20151103|20151115|20151115|4.8591||||||-4.9899|10299.4756|||||||||||||
amer_0046|QSR.TO|20151105|20151115|20151115||5.0557||48.73|||||||||||||||||
amer_0046|QSR.TO|20151110|20151115|20151115|4.5239||||||-5.3597|9588.9575|||||||||||||
amer_0046|QSR.TO|20151112|20151115|20151115||4.87||46.94|||||||||||||||||
amer_0046|QSR.TO|20151116|20151115|20151115|||||2415294||||||||||||||||
amer_0046|QSR.TO|20151117|20151115|20151115|4.5239||||||-5.3597|9588.9575|||||||||||||
amer_0046|QSR.TO|20151119|20151115|20151115||5.1387||49.53|||||||||||||||||
amer_0046|QSR.TO|20151124|20151115|20151115|4.5745||||||-5.3004|9696.2437|||||||||||||
amer_0046|QSR.TO|20151126|20151115|20151115||5.0297||48.48|||||||||||||||||
amer_0046|QSR.TO|20151201|20151215|20151215|4.6671||||2587307||-5.1952|9892.5977|||||||||||||
amer_0046|QSR.TO|20151203|20151215|20151215||4.9644||47.85|||||||||||||||||
amer_0046|QSR.TO|20151208|20151215|20151215|4.5621||||||-5.3148|9669.9282|||||||||||||
amer_0046|QSR.TO|20151210|20151215|20151215||5.1304||49.45|||||||||||||||||
amer_0046|QSR.TO|20151215|20151215|20151215|4.7235||||||-5.1332|10012.0295|||||||||||||
amer_0046|QSR.TO|20151216|20151215|20151215|||||3099223||||||||||||||||
amer_0046|QSR.TO|20151217|20151215|20151215||5.2123||50.24|||||||||||||||||
amer_0046|QSR.TO|20151222|20151215|20151215|4.8534||||||-4.9958|10287.33|||||||||||||
amer_0046|QSR.TO|20151224|20151215|20151215||5.3493||51.56|||||||||||||||||
amer_0046|QSR.TO|20151229|20151215|20151215|4.9603||||||-4.8881|10514.048|||||||||||||
amer_0046|QSR.TO|20151231|20151215|20151215||6.2996||51.75|||||78.4217||||||||||1411.9565|480.2255|159.2292
amer_0046|QSR.TO|20160104|20160115|20160115|||||3332340||||||||||||||||
amer_0046|QSR.TO|20160105|20160115|20160115|4.3704||||||1.38|10793.3374|||||||||||||
amer_0046|QSR.TO|20160107|20160115|20160115||5.5559||45.64|||||69.1626||||||||||||
amer_0046|QSR.TO|20160112|20160115|20160115|4.2077||||||1.4333|10391.5779|||||||||||||
amer_0046|QSR.TO|20160114|20160115|20160115||5.8785||48.29|||||73.1784||||||||||||
amer_0046|QSR.TO|20160118|20160115|20160115|||||2978447||||||||||||||||
amer_0046|QSR.TO|20160119|20160115|20160115|4.4133||||||1.3665|10899.42|||||||||||||
amer_0046|QSR.TO|20160121|20160115|20160115||5.9101||48.55|||||73.5724||||||||||||
amer_0046|QSR.TO|20160126|20160115|20160115|4.3969||||||1.3716|10858.7926|||||||||||||
amer_0046|QSR.TO|20160128|20160115|20160115||5.6484||46.4|||||70.3143||||||||||||
amer_0046|QSR.TO|20160201|20160215|20160215|||||2977122||||||||||||||||
amer_0046|QSR.TO|20160202|20160215|20160215|4.1958||||||1.4374|10362.2359|||||||||||||
amer_0046|QSR.TO|20160204|20160215|20160215||5.4633||44.88|||||68.0109||||||||||||
amer_0046|QSR.TO|20160209|20160215|20160215|3.8458||||||1.5682|9497.7758|||||||||||||
amer_0046|QSR.TO|20160211|20160215|20160215||5.1529||42.33|||||64.1467||||||||||||
amer_0046|QSR.TO|20160216|20160215|20160215|4.2872||||2840966||1.4067|10867.5459|||||||||||||
amer_0046|QSR.TO|20160218|20160215|20160215||5.7401||45.94|||||69.6172||||||||||||
amer_0046|QSR.TO|20160223|20160215|20160215|4.1291||||||1.4606|10466.7602|||||||||||||
amer_0046|QSR.TO|20160225|20160215|20160215||5.7013||45.63|||||69.1475||||||||||||
amer_0046|QSR.TO|20160301|20160315|20160315|4.4188||||2049757|1.3393|1.3648|11201.1478|||||||||||||
amer_0046|QSR.TO|20160303|20160315|20160315||6.1661||49.35|||||74.7847||||||||||||
amer_0046|QSR.TO|20160308|20160315|20160315|4.5705|||||1.2948|1.3195|11585.7167|||||||||||||
amer_0046|QSR.TO|20160310|20160315|20160315||6.2673||50.16|||||76.0122||||||||||||
amer_0046|QSR.TO|20160314|20160315|20160315|||||||||78.4671||||||||||||
amer_0046|QSR.TO|20160315|20160315|20160315|4.5687|||||1.2954|1.3201|11581.0833|||||||||||||
amer_0046|QSR.TO|20160316|20160315|20160315|||||2700763||||||||||||||||
amer_0046|QSR.TO|20160317|20160315|20160315||6.3098||50.5|||||||||||||||||
amer_0046|QSR.TO|20160321|20160315|20160315|||||||||76.5274||||||||||||
amer_0046|QSR.TO|20160322|20160315|20160315|4.5797|||||1.2923|1.3169|11608.8835|||||||||||||
amer_0046|QSR.TO|20160324|20160315|20160315||6.2261||49.83|||||||||||||||||
amer_0046|QSR.TO|20160328|20160315|20160315|||||||||76.482||||||||||||
amer_0046|QSR.TO|20160329|20160315|20160315|4.6391|||||1.2757|1.3|11759.4677|||||||||||||
amer_0046|QSR.TO|20160331|20160315|20160315||5.6521||50.44|||||||||||||||1261.5464|499.3993|161.3845
amer_0046|QSR.TO|20160401|20160415|20160415|||||2213035||||||||||||||||
amer_0046|QSR.TO|20160404|20160415|20160415|||||||||50.9786||||||||||||
amer_0046|QSR.TO|20160405|20160415|20160415|4.5592|||||1.273|1.9616|11852.9593|||||||||||||
amer_0046|QSR.TO|20160407|20160415|20160415||5.6465||50.39|||||||||||||||||
amer_0046|QSR.TO|20160411|20160415|20160415|||||||||50.5577||||||||||||
amer_0046|QSR.TO|20160412|20160415|20160415|4.5404|||||1.2782|1.9697|11804.0282|||||||||||||
amer_0046|QSR.TO|20160414|20160415|20160415||5.6308||50.25|||||||||||||||||
amer_0046|QSR.TO|20160418|20160415|20160415|||||2094563||||52.6322||||||||||||
amer_0046|QSR.TO|20160419|20160415|20160415|4.6793|||||1.2403|1.9113|12165.1858|||||||||||||
amer_0046|QSR.TO|20160421|20160415|20160415||5.8978||52.6|||||||||||||||||
amer_0046|QSR.TO|20160425|20160415|20160415|||||||||52.2012||||||||||||
amer_0046|QSR.TO|20160426|20160415|20160415|4.7089|||||1.2325|1.8993|12249.7798|||||||||||||
amer_0046|QSR.TO|20160428|20160415|20160415||6.0458||53.92|||||||||||||||||
amer_0046|QSR.TO|20160502|20160515|20160515|||||2121107||||54.3458||||||||||||
amer_0046|QSR.TO|20160503|20160515|20160515|4.8729|||||1.191|1.8353|12676.4471|||||||||||||
amer_0046|QSR.TO|20160505|20160515|20160515||6.1692||55.02|||||||||||||||||
amer_0046|QSR.TO|20160509|20160515|20160515|||||||||54.9571||||||||||||
amer_0046|QSR.TO|20160510|20160515|20160515|4.9356|||||1.1759|1.812|12839.6531|||||||||||||
amer_0046|QSR.TO|20160512|20160515|20160515||5.872||52.37|||||||||||||||||
amer_0046|QSR.TO|20160516|20160515|20160515|||||2156898||||51.9908||||||||||||
amer_0046|QSR.TO|20160517|20160515|20160515|4.6462|||||1.3816|1.9249|12086.5738|||||||||||||
amer_0046|QSR.TO|20160519|20160515|20160515||5.9472||53.04|||||||||||||||||
amer_0046|QSR.TO|20160524|20160515|20160515|4.9688|||||1.2919|1.7999|12925.9192|55.5584||||||||||||
amer_0046|QSR.TO|20160526|20160515|20160515||6.1288||54.66|||||||||||||||||
amer_0046|QSR.TO|20160531|20160515|20160515|4.907|||||1.3081|1.8226|12765.0446|54.8669||||||||||||
amer_0046|QSR.TO|20160601|20160615|20160615|||||1792027||||||||||||||||
amer_0046|QSR.TO|20160602|20160615|20160615||6.1187||54.57|||||||||||||||||
amer_0046|QSR.TO|20160607|20160615|20160615|4.8729|||||1.3173|1.8353|12676.4471|54.4861||||||||||||
amer_0046|QSR.TO|20160609|20160615|20160615||6.0548||54|||||||||||||||||
amer_0046|QSR.TO|20160614|20160615|20160615|4.9213|||||1.3043|1.8173|12802.3489|55.0273||||||||||||
amer_0046|QSR.TO|20160616|20160615|20160615||6.1311||54.68|1983922||||||||||||||||
amer_0046|QSR.TO|20160621|20160615|20160615|4.941|||||1.2991|1.81|12853.6422|55.2477||||||||||||
amer_0046|QSR.TO|20160623|20160615|20160615||6.1849||55.16|||||||||||||||||
amer_0046|QSR.TO|20160628|20160615|20160615|4.7107|||||1.3626|1.8985|12254.4428|52.6722||||||||||||
amer_0046|QSR.TO|20160630|20160615|20160615||5.7116||53.78|||||||||||||||1340.2452|591.2695|204.0904
amer_0046|QSR.TO|20160704|20160715|20160715|||||2322434||||||||||||||||
amer_0046|QSR.TO|20160705|20160715|20160715|4.7537|||||1.331|2.6501|12577.5817|37.7347||||||||||||
amer_0046|QSR.TO|20160707|20160715|20160715||5.7243||53.9|||||||||||||||||
amer_0046|QSR.TO|20160712|20160715|20160715|4.759|||||1.3295|2.6471|12591.6061|37.7768||||||||||||
amer_0046|QSR.TO|20160714|20160715|20160715||5.7402||54.05|||||||||||||||||
amer_0046|QSR.TO|20160718|20160715|20160715|||||2039004||||||||||||||||
amer_0046|QSR.TO|20160719|20160715|20160715|5.0073|||||1.2636|2.5159|13248.4172|39.7474||||||||||||
amer_0046|QSR.TO|20160721|20160715|20160715||6.1819||58.2|||||||||||||||||
amer_0046|QSR.TO|20160726|20160715|20160715|5.1478|||||1.2291|2.4472|13622.2091|40.8624||||||||||||
amer_0046|QSR.TO|20160728|20160715|20160715||6.251||58.85|||||||||||||||||
amer_0046|QSR.TO|20160802|20160815|20160815|5.1504||||1895045|1.2285|2.446|13629.2224|40.8834||||||||||||
amer_0046|QSR.TO|20160804|20160815|20160815||6.4124||60.37|||||||||||||||||
amer_0046|QSR.TO|20160809|20160815|20160815|5.5135|||||1.1476|2.2849|14590.0475|43.7656||||||||||||
amer_0046|QSR.TO|20160811|20160815|20160815||6.5346||61.52|||||||||||||||||
amer_0046|QSR.TO|20160816|20160815|20160815|5.3836||||2013295|1.1753|2.34|14246.3948|42.7347||||||||||||
amer_0046|QSR.TO|20160818|20160815|20160815||6.5155||61.34|||||||||||||||||
amer_0046|QSR.TO|20160823|20160815|20160815|5.4375|||||1.1636|2.3168|14388.999|43.1625||||||||||||
amer_0046|QSR.TO|20160825|20160815|20160815||6.4889||61.09|||||||||||||||||
amer_0046|QSR.TO|20160830|20160815|20160815|5.434|||||1.1644|2.3183|14379.6479|43.1344||||||||||||
amer_0046|QSR.TO|20160901|20160915|20160915||6.747||63.52|1964676||||||||||||||||
amer_0046|QSR.TO|20160906|20160915|20160915|5.4896|||||1.2324|2.2948|14526.9276|43.5762||||||||||||
amer_0046|QSR.TO|20160908|20160915|20160915||6.439||60.62|||||||||||||||||
amer_0046|QSR.TO|20160913|20160915|20160915|5.1902|||||1.3035|2.4272|13734.4222|41.199||||||||||||
amer_0046|QSR.TO|20160915|20160915|20160915||6.2818||59.14|||||||||||||||||
amer_0046|QSR.TO|20160916|20160915|20160915|||||2002622||||||||||||||||
amer_0046|QSR.TO|20160920|20160915|20160915|5.3439|||||1.266|2.3574|14141.1949|42.4191||||||||||||
amer_0046|QSR.TO|20160922|20160915|20160915||6.4209||60.45|||||||||||||||||
amer_0046|QSR.TO|20160927|20160915|20160915|5.2237|||||1.2951|2.4116|13823.2577|41.4654||||||||||||
amer_0046|QSR.TO|20160929|20160915|20160915||6.1543||57.94|||||||||||||||||
amer_0046|QSR.TO|20160930|20160915|20160915|||||||||||||||||||1402.6671|593.6919|200.5487
amer_0046|QSR.TO|20161003|20161015|20161015|||||1981123||||||||||||||||
amer_0046|QSR.TO|20161004|20161015|20161015|5.0389|||||1.3215|2.7289|13565.9733|36.6442||||||||||||
amer_0046|QSR.TO|20161006|20161015|20161015||6.044||58.01|||||||||||||||||
amer_0046|QSR.TO|20161011|20161015|20161015|5.025|||||1.3251|2.7365|13528.5176|36.5431||||||||||||
amer_0046|QSR.TO|20161013|20161015|20161015||5.996||57.55|||||||||||||||||
amer_0046|QSR.TO|20161017|20161015|20161015|||||2296226||||||||||||||||
amer_0046|QSR.TO|20161018|20161015|20161015|5.1146|||||1.3019|2.6886|13769.6385|37.1944||||||||||||
amer_0046|QSR.TO|20161020|20161015|20161015||6.2787||60.26|||||||||||||||||
amer_0046|QSR.TO|20161025|20161015|20161015|5.1702|||||1.2879|2.6596|13920.246|37.5991||||||||||||
amer_0046|QSR.TO|20161027|20161015|20161015||6.0453||58.02|||||||||||||||||
amer_0046|QSR.TO|20161101|20161115|20161115|5.1346||||2295895|1.2969|2.6781|13824.2605|37.3398||||||||||||
amer_0046|QSR.TO|20161103|20161115|20161115||6.2235||59.73|||||||||||||||||
amer_0046|QSR.TO|20161108|20161115|20161115|5.3189|||||1.2519|2.5853|14320.576|38.6804||||||||||||
amer_0046|QSR.TO|20161110|20161115|20161115||6.2621||60.1|||||||||||||||||
amer_0046|QSR.TO|20161115|20161115|20161115|5.1468|||||1.2938|2.6718|13857.036|37.4283||||||||||||
amer_0046|QSR.TO|20161116|20161115|20161115|||||2341004||||||||||||||||
amer_0046|QSR.TO|20161117|20161115|20161115||6.4715||62.11|||||||||||||||||
amer_0046|QSR.TO|20161122|20161115|20161115|5.5963|||||1.1899|2.4572|15067.3904|40.6975||||||||||||
amer_0046|QSR.TO|20161124|20161115|20161115||6.6768||64.08|||||||||||||||||
amer_0046|QSR.TO|20161129|20161115|20161115|5.6511|||||1.1783|2.4333|15214.8804|41.0959||||||||||||
amer_0046|QSR.TO|20161201|20161215|20161215||6.5476||62.84|2584471||||||||||||||||
amer_0046|QSR.TO|20161206|20161215|20161215|5.5641|||||1.278|2.4714|14980.7693|40.4636||||||||||||
amer_0046|QSR.TO|20161208|20161215|20161215||6.782||65.09|||||||||||||||||
amer_0046|QSR.TO|20161213|20161215|20161215|5.6181|||||1.2657|2.4476|15125.9182|40.8556||||||||||||
amer_0046|QSR.TO|20161215|20161215|20161215||6.6955||64.26|||||||||||||||||
amer_0046|QSR.TO|20161216|20161215|20161215|||||2486760||||||||||||||||
amer_0046|QSR.TO|20161220|20161215|20161215|5.5902|||||1.272|2.4598|15051.0026|40.6533||||||||||||
amer_0046|QSR.TO|20161222|20161215|20161215||6.7341||64.63|||||||||||||||||
amer_0046|QSR.TO|20161228|20161215|20161215|5.6059|||||1.2685|2.453|15093.1426|40.7671||||||||||||
amer_0046|QSR.TO|20161229|20161215|20161215||6.7445||64.73|||||||||||||||||
amer_0046|QSR.TO|20161231|20161215|20161215|||||||||||||||||||1483.2067|702.1081|248.5799
amer_0046|QSR.TO|20170103|20170115|20170115|||0.1732||2656074||||||||||||||||
amer_0046|QSR.TO|20170104|20170115|20170115|5.4668|||||1.2812|2.9996|14951.3286|33.3383||||||||||||
amer_0046|QSR.TO|20170105|20170115|20170115||6.529||63.96|||||||||||||||||
amer_0046|QSR.TO|20170110|20170115|20170115|||0.1803||||||||||||||||||
amer_0046|QSR.TO|20170111|20170115|20170115|5.6501|||||1.2396|2.9023|15452.5951|34.456||||||||||||
amer_0046|QSR.TO|20170112|20170115|20170115||6.5923||64.58|||||||||||||||||
amer_0046|QSR.TO|20170116|20170115|20170115|||||2659915||||||||||||||||
amer_0046|QSR.TO|20170117|20170115|20170115|||0.1766||||||||||||||||||
amer_0046|QSR.TO|20170118|20170115|20170115|5.5679|||||1.258|2.9451|15227.7279|33.9546||||||||||||
amer_0046|QSR.TO|20170119|20170115|20170115||6.5943||64.6|||||||||||||||||
amer_0046|QSR.TO|20170124|20170115|20170115|||0.1773||||||||||||||||||
amer_0046|QSR.TO|20170125|20170115|20170115|5.5362|||||1.2652|2.962|15141.0603|33.7613||||||||||||
amer_0046|QSR.TO|20170126|20170115|20170115||6.5974||64.63|||||||||||||||||
amer_0046|QSR.TO|20170131|20170115|20170115|||0.1753||||||||||||||||||
amer_0046|QSR.TO|20170201|20170215|20170215|5.466||||1877910|1.2814|3|14948.9862|33.333||||||||||||
amer_0046|QSR.TO|20170202|20170215|20170215||6.5617||64.28|||||||||||||||||
amer_0046|QSR.TO|20170207|20170215|20170215|||0.1813||||||||||||||||||
amer_0046|QSR.TO|20170208|20170215|20170215|5.7083|||||1.227|2.8726|15611.8761|34.8111||||||||||||
amer_0046|QSR.TO|20170209|20170215|20170215||6.8346||66.84|||||||||||||||||
amer_0046|QSR.TO|20170214|20170215|20170215|||0.1958||||||||||||||||||
amer_0046|QSR.TO|20170215|20170215|20170215|6.1597|||||1.1371|2.6621|16874.9708|37.5636||||||||||||
amer_0046|QSR.TO|20170216|20170215|20170215||7.2027||70.44|2185235||||||||||||||||
amer_0046|QSR.TO|20170221|20170215|20170215|||0.2078|||||||2.35|||||||||||
amer_0046|QSR.TO|20170222|20170215|20170215|6.3019|||||1.1114|2.6021|17264.4654|38.4307||||||||||||
amer_0046|QSR.TO|20170223|20170215|20170215||7.4502||72.86|||||||3|73.6667|||||||||
amer_0046|QSR.TO|20170227|20170215|20170215|||||||||||3|76.6667|||||||||
amer_0046|QSR.TO|20170228|20170215|20170215|||0.199||||||||||||||||||
amer_0046|QSR.TO|20170301|20170315|20170315|6.2728||||1938118|1.185|2.6142|17184.6894|38.2531||||||||||||
amer_0046|QSR.TO|20170302|20170315|20170315||7.4941||73.29||||||2.2|||||||||||
amer_0046|QSR.TO|20170307|20170315|20170315|||0.2009||||||||||||||||||
amer_0046|QSR.TO|20170308|20170315|20170315|6.2745|||||1.1847|2.6135|17189.3821|38.2635||||||||||||
amer_0046|QSR.TO|20170309|20170315|20170315||7.4798||73.15|||||||||||||||||
amer_0046|QSR.TO|20170313|20170315|20170315||||||||||2.2|||||||||||
amer_0046|QSR.TO|20170314|20170315|20170315|||0.2||||||||||||||||||
amer_0046|QSR.TO|20170315|20170315|20170315|6.2565|||||1.1881|2.621|17140.1087|38.1538||||||||||||
amer_0046|QSR.TO|20170316|20170315|20170315||7.4093||72.46|2155405||||||||||||||||
amer_0046|QSR.TO|20170321|20170315|20170315|||0.1984||||||||||||||||||
amer_0046|QSR.TO|20170322|20170315|20170315|6.17|||||1.2047|2.6577|16903.127|37.6263||||||||||||
amer_0046|QSR.TO|20170323|20170315|20170315||7.44||72.76|||||||||||||||||
amer_0046|QSR.TO|20170328|20170315|20170315|||0.2035||||||||||||||||||
amer_0046|QSR.TO|20170329|20170315|20170315|6.4124|||||1.1592|2.5573|17567.1449|39.1044||||||||||||
amer_0046|QSR.TO|20170330|20170315|20170315||7.6281||74.6||||||2.2|3|77.6667|||||||||
amer_0046|QSR.TO|20170331|20170315|20170315|||||||||||||||||||1324.787|467.1046|155.8339
amer_0046|QSR.TO|20170403|20170415|20170415|||||2396052||||||||||||||||
amer_0046|QSR.TO|20170404|20170415|20170415|||0.4321||||||||||||||||||
amer_0046|QSR.TO|20170405|20170415|20170415|6.4091|||||1.1515|2.5265|17748.105|39.5804||||||||||||
amer_0046|QSR.TO|20170406|20170415|20170415||7.4862||75.18||||||2.2|||||||||||
amer_0046|QSR.TO|20170411|20170415|20170415|||0.4349||||||||||||||||||
amer_0046|QSR.TO|20170412|20170415|20170415|6.3649|||||1.1595|2.5441|17635.1765|39.3074||||||||||||
amer_0046|QSR.TO|20170413|20170415|20170415||7.4504||74.78||||||2.2|||||||||||
amer_0046|QSR.TO|20170417|20170415|20170415|||||2417250||||||||||||||||
amer_0046|QSR.TO|20170418|20170415|20170415|||0.4385||||||||3|77|||||||||
amer_0046|QSR.TO|20170419|20170415|20170415|6.4491|||||1.1443|2.5108|17868.4273|39.8273||||||||||||
amer_0046|QSR.TO|20170420|20170415|20170415||7.6132||76.41|||||||||||||||||
amer_0046|QSR.TO|20170421|20170415|20170415||||||||||2.1579|||||||||||
amer_0046|QSR.TO|20170425|20170415|20170415|||0.4588||||||||||||||||||
amer_0046|QSR.TO|20170426|20170415|20170415|6.5494|||||1.1268|2.4724|18147.2521|40.4469||||||||||||
amer_0046|QSR.TO|20170427|20170415|20170415||7.6979||77.26|||||||3|78|||||||||
amer_0046|QSR.TO|20170428|20170415|20170415||||||||||2.2|||||||||||
amer_0046|QSR.TO|20170501|20170515|20170515|||||2424652||||||||||||||||
amer_0046|QSR.TO|20170502|20170515|20170515|||0.4489||||||||||||||||||
amer_0046|QSR.TO|20170503|20170515|20170515|6.626|||||1.1138|2.4438|18359.3078|40.9196||||||||||||
amer_0046|QSR.TO|20170504|20170515|20170515||7.8035||78.32|||||||||||||||||
amer_0046|QSR.TO|20170505|20170515|20170515||||||||||2.2|||||||||||
amer_0046|QSR.TO|20170509|20170515|20170515|||0.4698||||||||||||||||||
amer_0046|QSR.TO|20170510|20170515|20170515|6.9576|||||1.0607|2.3273|19278.2157|42.9677||||||||||||
amer_0046|QSR.TO|20170511|20170515|20170515||8.0884||81.18|||||||||||||||||
amer_0046|QSR.TO|20170515|20170515|20170515||||||||||2.2|3|79.3333|||||||||
amer_0046|QSR.TO|20170516|20170515|20170515|||0.4686||2119352||||||||||||||||
amer_0046|QSR.TO|20170517|20170515|20170515|6.8267|||||1.1653|2.372|18915.3649|42.1589||||||||||||
amer_0046|QSR.TO|20170518|20170515|20170515||8.0167||80.46|||||||||||||||||
amer_0046|QSR.TO|20170523|20170515|20170515|||0.4659|||||||2.1579|2|79.5|||||||||
amer_0046|QSR.TO|20170524|20170515|20170515|6.9074|||||1.1516|2.3442|19139.2014|42.6578||||||||||||
amer_0046|QSR.TO|20170525|20170515|20170515||8.1851||82.15|||||||||||||||||
amer_0046|QSR.TO|20170530|20170515|20170515|7.1166||0.4839|||||||2.1579|||||||||||
amer_0046|QSR.TO|20170531|20170515|20170515||||||1.1319|2.304|19473.7781|43.4035||||||||||||
amer_0046|QSR.TO|20170601|20170615|20170615||8.2598||82.9|1997240||||||||||||||||
amer_0046|QSR.TO|20170606|20170615|20170615|6.8539||0.466|||||||2.1579|||||||||||
amer_0046|QSR.TO|20170607|20170615|20170615||||||1.1596|2.3605|19007.2557|42.3637||||||||||||
amer_0046|QSR.TO|20170608|20170615|20170615||7.8712||79|||||||||||||||||
amer_0046|QSR.TO|20170613|20170615|20170615|6.4593||0.4392|||||||2.2|3|79.3333|||||||||
amer_0046|QSR.TO|20170614|20170615|20170615||||||1.1938|2.4301|18462.9795|41.1506||||||||||||
amer_0046|QSR.TO|20170615|20170615|20170615||7.8742||79.03|||||||||||||||||
amer_0046|QSR.TO|20170616|20170615|20170615|||||2524122||||||||||||||||
amer_0046|QSR.TO|20170620|20170615|20170615|6.9593||0.4732|||||||2.1|||||||||||
amer_0046|QSR.TO|20170621|20170615|20170615||||||1.1358|2.3121|19405.4491|43.2512||||||||||||
amer_0046|QSR.TO|20170622|20170615|20170615||8.1691||81.99|||||||||||||||||
amer_0046|QSR.TO|20170627|20170615|20170615|6.9108||0.4699||||||||||||||||||
amer_0046|QSR.TO|20170628|20170615|20170615||||||1.149|2.3388|19183.9687|42.7576|2.1|||||||||||
amer_0046|QSR.TO|20170629|20170615|20170615||8.0147||80.44|||||||||||||||||
amer_0046|QSR.TO|20170630|20170615|20170615|||||||||||||||||||1523.7524|612.891|211.2026
amer_0046|QSR.TO|20170704|20170715|20170715|6.6342||1.2306||2058450||||||||||||||||
amer_0046|QSR.TO|20170705|20170715|20170715||||||1.1609|2.3732|19036.8155|42.1366||||||||||||
amer_0046|QSR.TO|20170706|20170715|20170715||7.5164||79.47|||||||||||||||||
amer_0046|QSR.TO|20170710|20170715|20170715||||||||||2.1|||||||||||
amer_0046|QSR.TO|20170711|20170715|20170715|6.635||1.2307||||||||||||||||||
amer_0046|QSR.TO|20170712|20170715|20170715||||||1.2026|2.4584|18377.6852|40.6777||||||||||||
amer_0046|QSR.TO|20170713|20170715|20170715||7.3962||78.2|||||||||||||||||
amer_0046|QSR.TO|20170717|20170715|20170715|||||1932074||||||||||||||||
amer_0046|QSR.TO|20170718|20170715|20170715|6.3515||1.1781||||||||||||||||||
amer_0046|QSR.TO|20170719|20170715|20170715||||||1.2072|2.4679|18306.811|40.5208|2.05|2|79.5|||||||||
amer_0046|QSR.TO|20170720|20170715|20170715||7.3168||77.36|||||||||||||||||
amer_0046|QSR.TO|20170725|20170715|20170715|6.3796||1.1834||||||||||||||||||
amer_0046|QSR.TO|20170726|20170715|20170715||||||1.2227|2.4995|18077.209|40.0083||||||||||||
amer_0046|QSR.TO|20170727|20170715|20170715||7.2637||76.79||||||2.05|||||||||||
amer_0046|QSR.TO|20170801|20170815|20170815|6.1358||1.1381||1918742||||||||||||||||
amer_0046|QSR.TO|20170802|20170815|20170815||||||1.2478|2.5508|17713.3493|39.2031||||||||||||
amer_0046|QSR.TO|20170803|20170815|20170815||7.2164||76.29||||||2.0952|3|81.6667|||||||||
amer_0046|QSR.TO|20170807|20170815|20170815|||||||||||3|83.3333|||||||||
amer_0046|QSR.TO|20170808|20170815|20170815|6.4061||1.1883||||||||||||||||||
amer_0046|QSR.TO|20170809|20170815|20170815||||||1.2136|2.481|18211.8843|40.3064||||||||||||
amer_0046|QSR.TO|20170810|20170815|20170815||7.1965||76.08||||||2.1905|||||||||||
amer_0046|QSR.TO|20170815|20170815|20170815|6.3019||1.1689||||||||||||||||||
amer_0046|QSR.TO|20170816|20170815|20170815|||||1918424|1.2277|2.5096|18003.9645|39.8462||||||||||||
amer_0046|QSR.TO|20170817|20170815|20170815||7.1757||75.86|||||||||||||||||
amer_0046|QSR.TO|20170818|20170815|20170815||||||||||2.1905|||||||||||
amer_0046|QSR.TO|20170822|20170815|20170815|6.4524||1.1968||||||||||||||||||
amer_0046|QSR.TO|20170823|20170815|20170815||||||1.2069|2.4672|18313.4815|40.5313||||||||||||
amer_0046|QSR.TO|20170824|20170815|20170815||7.2987||77.16|||||||||||||||||
amer_0046|QSR.TO|20170825|20170815|20170815||||||||||2.1905|||||||||||
amer_0046|QSR.TO|20170829|20170815|20170815|6.287||1.1662||||||||||||||||||
amer_0046|QSR.TO|20170830|20170815|20170815||||||1.2265|2.5073|18020.5036|39.8828||||||||||||
amer_0046|QSR.TO|20170831|20170815|20170815||7.2107||76.23|||||||||||||||||
amer_0046|QSR.TO|20170901|20170915|20170915|||||2414946||||||||||||||||
amer_0046|QSR.TO|20170905|20170915|20170915|6.2126||1.1524|||||||2.1905|||||||||||
amer_0046|QSR.TO|20170906|20170915|20170915||||||1.264|2.5839|17486.5277|38.7011||||||||||||
amer_0046|QSR.TO|20170907|20170915|20170915||7.2315||76.45|||||||||||||||||
amer_0046|QSR.TO|20170912|20170915|20170915|6.3747||1.1824||||||||||||||||||
amer_0046|QSR.TO|20170913|20170915|20170915||||||1.2116|2.4768|18242.5997|40.3744||||||||||||
amer_0046|QSR.TO|20170914|20170915|20170915||7.2778||76.94|||||||||||||||||
amer_0046|QSR.TO|20170918|20170915|20170915|||||1484516||||||||||||||||
amer_0046|QSR.TO|20170919|20170915|20170915|6.5722||1.2191||||||||||||||||||
amer_0046|QSR.TO|20170920|20170915|20170915||||||1.1997|2.3674|19086.0926|42.2412||||||||||||
amer_0046|QSR.TO|20170921|20170915|20170915||7.5853||80.19||||||2.1429|||||||||||
amer_0046|QSR.TO|20170926|20170915|20170915|6.5267||1.2106||||||||||||||||||
amer_0046|QSR.TO|20170927|20170915|20170915||||||1.2158|2.3991|18833.281|41.6817||||||||||||
amer_0046|QSR.TO|20170928|20170915|20170915||7.5134||79.43||||||2.1429|||||||||||
amer_0046|QSR.TO|20170930|20170915|20170915|||||||||||||||||||1515.178|586.5892|199.2072
amer_0046|QSR.TO|20171002|20171015|20171015|||||1016955||||||||||||||||
amer_0046|QSR.TO|20171003|20171015|20171015|6.5088||2.038||||||||||||||||||
amer_0046|QSR.TO|20171004|20171015|20171015||||||1.2153|2.3912|18920.5876|41.8191||||||||||||
amer_0046|QSR.TO|20171005|20171015|20171015||7.2276||80.9|||||||||||||||||
amer_0046|QSR.TO|20171006|20171015|20171015||||||||||2.1818|||||||||||
amer_0046|QSR.TO|20171010|20171015|20171015|6.639||2.0788||||||||||||||||||
amer_0046|QSR.TO|20171011|20171015|20171015||||||1.1839|2.3293|19423.618|42.931||||||||||||
amer_0046|QSR.TO|20171012|20171015|20171015||7.3429||82.19|||||||||||||||||
amer_0046|QSR.TO|20171013|20171015|20171015||||||||||2.1818|3|81.6667|||||||||
amer_0046|QSR.TO|20171016|20171015|20171015|||||1021884||||||||||||||||
amer_0046|QSR.TO|20171017|20171015|20171015|6.8564||2.1468||||||||||||||||||
amer_0046|QSR.TO|20171018|20171015|20171015||||||1.1519|2.2665|19962.2402|44.1215||||||||||||
amer_0046|QSR.TO|20171019|20171015|20171015||7.5394||84.39|||||||||||||||||
amer_0046|QSR.TO|20171023|20171015|20171015||||||||||2.1818|||||||||||
amer_0046|QSR.TO|20171024|20171015|20171015|6.9199||2.1667||||||||||||||||||
amer_0046|QSR.TO|20171025|20171015|20171015||||||1.1243|2.212|20475.3101|45.2071||3|80|||||||||
amer_0046|QSR.TO|20171026|20171015|20171015||7.5171||84.05|||||||3|80.3333|||||||||
amer_0046|QSR.TO|20171030|20171015|20171015||||||||||2.2273|||||||||||
amer_0046|QSR.TO|20171031|20171015|20171015|6.7856||2.1247||||||||||||||||||
amer_0046|QSR.TO|20171101|20171115|20171115|||||891756|1.1649|2.2921|19760.337|43.6285||||||||||||
amer_0046|QSR.TO|20171102|20171115|20171115||7.5081||83.95|||||||3|82|||||||||
amer_0046|QSR.TO|20171106|20171115|20171115||||||||||2.1818|||||||||||
amer_0046|QSR.TO|20171107|20171115|20171115|6.8157||2.1341||||||||||||||||||
amer_0046|QSR.TO|20171108|20171115|20171115||||||1.1624|2.2871|20140.7914|43.7229||3|86|||||||||
amer_0046|QSR.TO|20171109|20171115|20171115||7.4879||82.32|||||||||||||||||
amer_0046|QSR.TO|20171114|20171115|20171115|6.7155||2.1027||||||||||||||||||
amer_0046|QSR.TO|20171115|20171115|20171115||||||1.1975|2.3561|19551.3284|42.4432||||||||||||
amer_0046|QSR.TO|20171116|20171115|20171115||7.5625||83.14|806060||||||||||||||||
amer_0046|QSR.TO|20171117|20171115|20171115||||||||||2.1818|||||||||||
amer_0046|QSR.TO|20171121|20171115|20171115|6.8572||2.1471||||||||||||||||||
amer_0046|QSR.TO|20171122|20171115|20171115||||||1.1585|2.2795|20208.4347|43.8697||||||||||||
amer_0046|QSR.TO|20171123|20171115|20171115||7.6062||83.62|||||||||||||||||
amer_0046|QSR.TO|20171128|20171115|20171115|6.8865||2.1563||||||||||||||||||
amer_0046|QSR.TO|20171129|20171115|20171115||||||1.1696|2.3012|20017.584|43.4554||||||||||||
amer_0046|QSR.TO|20171130|20171115|20171115||7.2887||80.13||||||2.1818|||||||||||
amer_0046|QSR.TO|20171201|20171215|20171215|||||809425||||||||||||||||
amer_0046|QSR.TO|20171205|20171215|20171215|6.2849||1.9679||||||||||||||||||
amer_0046|QSR.TO|20171206|20171215|20171215||||||1.2382|2.4362|18908.7171|41.0482||||||||||||
amer_0046|QSR.TO|20171207|20171215|20171215||7.1423||78.52|||||||||||||||||
amer_0046|QSR.TO|20171211|20171215|20171215||||||||||2.1304|||||||||||
amer_0046|QSR.TO|20171212|20171215|20171215|6.3923||2.0015||||||||||||||||||
amer_0046|QSR.TO|20171213|20171215|20171215||||||1.2278|2.4158|19068.162|41.3943||||||||||||
amer_0046|QSR.TO|20171214|20171215|20171215||7.0977||78.03|||||||||||||||||
amer_0046|QSR.TO|20171218|20171215|20171215|||||766913||||||||||||||||
amer_0046|QSR.TO|20171219|20171215|20171215|6.3809||1.998||||||||||||||||||
amer_0046|QSR.TO|20171220|20171215|20171215||||||1.2883|2.4259|18988.4395|41.2213||||||||||||
amer_0046|QSR.TO|20171221|20171215|20171215||7.185||78.99||||||2.0909|||||||||||
amer_0046|QSR.TO|20171227|20171215|20171215|6.2914||1.9699|||1.3103|2.4674|18669.5497|40.529||||||||||||
amer_0046|QSR.TO|20171228|20171215|20171215||7.0677||77.7|||||||||||||||||
amer_0046|QSR.TO|20171231|20171215|20171215|||||||||||||||||||1569.5607|650.7935|272.6795
amer_0046|QSR.TO|20180102|20180115|20180115|||||723920|||||2.0909|||||||||||
amer_0046|QSR.TO|20180103|20180115|20180115|6.4146||0.3476|||1.2691|4.088|19460.7411|24.4617||||||||||||
amer_0046|QSR.TO|20180104|20180115|20180115||6.9536||79.81|||||||||||||||||
amer_0046|QSR.TO|20180109|20180115|20180115||||||||||2.0909|||||||||||
amer_0046|QSR.TO|20180110|20180115|20180115|6.1622||0.334|||1.3211|4.2555|18694.8967|23.499||||||||||||
amer_0046|QSR.TO|20180111|20180115|20180115||6.6775||76.64|||||||||||||||||
amer_0046|QSR.TO|20180116|20180115|20180115|||||853903|||||2.0909|||||||||||
amer_0046|QSR.TO|20180117|20180115|20180115|6.2233||0.3373|||1.3081|4.2137|18880.2603|23.732||||||||||||
amer_0046|QSR.TO|20180118|20180115|20180115||6.7236||77.17|||||||||||||||||
amer_0046|QSR.TO|20180123|20180115|20180115||||||||||2.0909|||||||||||
amer_0046|QSR.TO|20180124|20180115|20180115|6.1099||0.3311|||1.3324|4.2919|18536.362|23.2998||||||||||||
amer_0046|QSR.TO|20180125|20180115|20180115||6.6757||76.62|||||||||||||||||
amer_0046|QSR.TO|20180130|20180115|20180115||||||||||2.0909|||||||||||
amer_0046|QSR.TO|20180131|20180115|20180115|5.9733||0.3237|||1.3629|4.3901|18121.7328|22.7786||||||||||||
amer_0046|QSR.TO|20180201|20180215|20180215||6.4344||73.85|917162||||||||||||||||
amer_0046|QSR.TO|20180207|20180215|20180215|5.9894||0.3246|||1.3592|4.3783|18170.5127|22.8399|2.0909|||||||||||
amer_0046|QSR.TO|20180208|20180215|20180215||6.2078||71.25|||||||||||||||||
amer_0046|QSR.TO|20180213|20180215|20180215|||||||||||3|85|||||||||
amer_0046|QSR.TO|20180214|20180215|20180215|5.8053||0.3146|||1.4023|4.5172|17614.6113|22.1378|2.0909|||||||||||
amer_0046|QSR.TO|20180215|20180215|20180215||6.343||72.79|||||||||||||||||
amer_0046|QSR.TO|20180216|20180215|20180215|||||966856||||||||||||||||
amer_0046|QSR.TO|20180221|20180215|20180215|5.9845||0.3243|||1.3603|4.3818|18158.5884|22.8215||||||||||||
amer_0046|QSR.TO|20180222|20180215|20180215||6.4693||74.24|||||||||||||||||
amer_0046|QSR.TO|20180223|20180215|20180215||||||||||2|||||||||||
amer_0046|QSR.TO|20180227|20180215|20180215|||||||||||3|88.3333|||||||||
amer_0046|QSR.TO|20180228|20180215|20180215|6.0464||0.3277|||1.3464|4.337|18346.419|23.0576||||||||||||
amer_0046|QSR.TO|20180301|20180315|20180315||6.5286||74.92|1061405||||||||||||||||
amer_0046|QSR.TO|20180302|20180315|20180315||||||||||2|||||||||||
amer_0046|QSR.TO|20180307|20180315|20180315|6.003||0.3253|||1.3561|4.3683|18214.6937|22.892||||||||||||
amer_0046|QSR.TO|20180308|20180315|20180315||6.6201||75.97|||||||||||||||||
amer_0046|QSR.TO|20180312|20180315|20180315||||||||||2|||||||||||
amer_0046|QSR.TO|20180314|20180315|20180315|6.048||0.3278|||1.8026|4.3358|18351.2978|23.0637||||||||||||
amer_0046|QSR.TO|20180315|20180315|20180315||6.5373||75.02|||||||||||||||||
amer_0046|QSR.TO|20180316|20180315|20180315|||||851306||||||||||||||||
amer_0046|QSR.TO|20180321|20180315|20180315|6.0247||0.3265|||1.8096|4.3526|18280.5563|22.9748||||||||||||
amer_0046|QSR.TO|20180322|20180315|20180315||6.4284||73.77|||||||||||||||||
amer_0046|QSR.TO|20180323|20180315|20180315||||||||||1.9048|||||||||||
amer_0046|QSR.TO|20180328|20180315|20180315|5.7819||0.3134|||1.8856|4.5354|17543.8699|22.0489||||||||||||
amer_0046|QSR.TO|20180329|20180315|20180315||6.3891||73.32|||||||||||||||||
amer_0046|QSR.TO|20180331|20180315|20180315|||||||||||||||||||1583.9662|586.0928|186.9434
amer_0046|QSR.TO|20180402|20180415|20180415|||||891754|||||1.8571|||||||||||
amer_0046|QSR.TO|20180404|20180415|20180415|5.6858||0.2068|||1.8348|5.0454|18411.0993|19.8201||||||||||||
amer_0046|QSR.TO|20180405|20180415|20180415||6.7074||72.23|||||||||||||||||
amer_0046|QSR.TO|20180409|20180415|20180415||||||||||1.8571|||||||||||
amer_0046|QSR.TO|20180411|20180415|20180415|5.4027||0.1965|||1.9309|5.3098|17496.1541|18.8332||||||||||||
amer_0046|QSR.TO|20180412|20180415|20180415||6.5651||70.69|||||||||||||||||
amer_0046|QSR.TO|20180416|20180415|20180415|||||1179488|||||1.8571|||||||||||
amer_0046|QSR.TO|20180418|20180415|20180415|5.3488||0.1946|||1.9504|5.3632|17321.7655|18.6455||||||||||||
amer_0046|QSR.TO|20180419|20180415|20180415||6.4443||69.38|||||||3|86.6667|||||||||
amer_0046|QSR.TO|20180423|20180415|20180415||||||||||1.9048|||||||||||
amer_0046|QSR.TO|20180425|20180415|20180415|5.4211||0.1972|||1.9243|5.2917|17558.4039|18.8976||3|82.3333|||||||||
amer_0046|QSR.TO|20180426|20180415|20180415||6.5103||70.09|||||||||||||||||
amer_0046|QSR.TO|20180430|20180415|20180415||||||||||1.9048|||||||||||
amer_0046|QSR.TO|20180501|20180515|20180515|||||1976094||||||||||||||||
amer_0046|QSR.TO|20180502|20180515|20180515|5.3373||0.1941|||1.9546|5.3748|17286.8179|18.6053||||||||||||
amer_0046|QSR.TO|20180503|20180515|20180515||6.4991||69.97|||||||||||||||||
amer_0046|QSR.TO|20180509|20180515|20180515|5.5134||0.2006|||1.8921|5.2031|17857.3975|19.2194||||||||||||
amer_0046|QSR.TO|20180510|20180515|20180515||6.7137||72.28|||||||||||||||||
amer_0046|QSR.TO|20180513|20180515|20180515||||||||||1.9048|||||||||||
amer_0046|QSR.TO|20180516|20180515|20180515|5.5335||0.2013||1834154|2.3227|5.1843|17922.1795|19.2891||||||||||||
amer_0046|QSR.TO|20180517|20180515|20180515||6.6617||71.72|||||||||||||||||
amer_0046|QSR.TO|20180523|20180515|20180515|5.6519||0.2056|||2.274|5.0756|18305.8881|19.7021||||||||||||
amer_0046|QSR.TO|20180524|20180515|20180515||6.9389||74.69||||||1.9048|||||||||||
amer_0046|QSR.TO|20180530|20180515|20180515|5.9027||0.2147|||2.1774|4.86|19121.937|20.5763||||||||||||
amer_0046|QSR.TO|20180531|20180515|20180515||7.1136||76.57||||||1.9048|||||||||||
amer_0046|QSR.TO|20180601|20180615|20180615|||||1746042||||||||||||||||
amer_0046|QSR.TO|20180606|20180615|20180615|6.0958||0.2217|||2.1084|4.706|19747.4559|21.2494||||||||||||
amer_0046|QSR.TO|20180607|20180615|20180615||7.3235||78.83||||||1.9524|||||||||||
amer_0046|QSR.TO|20180613|20180615|20180615|6.0143||0.2188|||2.137|4.7698|19483.2925|20.9651||||||||||||
amer_0046|QSR.TO|20180614|20180615|20180615||7.3198||78.79|||||||||||||||||
amer_0046|QSR.TO|20180615|20180615|20180615||||||||||1.9524|||||||||||
amer_0046|QSR.TO|20180618|20180615|20180615|||||1487849||||||||||||||||
amer_0046|QSR.TO|20180620|20180615|20180615|6.2289||0.2266|||2.0634|4.6055|20178.5904|21.7133||||||||||||
amer_0046|QSR.TO|20180621|20180615|20180615||7.4164||79.83|||||||||||||||||
amer_0046|QSR.TO|20180625|20180615|20180615||||||||||1.9524|||||||||||
amer_0046|QSR.TO|20180627|20180615|20180615|6.0173||0.2189|||2.1359|4.7674|19493.261|20.9759||||||||||||
amer_0046|QSR.TO|20180628|20180615|20180615||7.3189||78.78|||||||||||||||||
amer_0046|QSR.TO|20180630|20180615|20180615|||||||||||||||||||1732.6775|701.844|215.4558
amer_0046|QSR.TO|20180703|20180715|20180715|||||1685690||||||||||||||||
amer_0046|QSR.TO|20180704|20180715|20180715|5.8897||0.1712|||2.1066|5.1479|19793.1826|19.4254||||||||||||
amer_0046|QSR.TO|20180705|20180715|20180715||7.2042||79.51|||||||||||||||||
amer_0046|QSR.TO|20180709|20180715|20180715||||||||||1.9524|||||||||||
amer_0046|QSR.TO|20180711|20180715|20180715|6.1711||0.1793|||2.0105|4.9131|20727.4834|20.3536||||||||||||
amer_0046|QSR.TO|20180712|20180715|20180715||7.6418||84.34|||||||||||||||||
amer_0046|QSR.TO|20180716|20180715|20180715|||||1893909|||||1.9524|||||||||||
amer_0046|QSR.TO|20180718|20180715|20180715|6.2365||0.1812|||1.9894|4.8616|20946.9802|20.5692||||||||||||
amer_0046|QSR.TO|20180719|20180715|20180715||7.6989||84.97|||||||||||||||||
amer_0046|QSR.TO|20180725|20180715|20180715|6.238||0.1813|||1.989|4.8605|21001.092|20.5741|1.8571|||||||||||
amer_0046|QSR.TO|20180726|20180715|20180715||7.5662||83.31|||||||||||||||||
amer_0046|QSR.TO|20180801|20180815|20180815|6.1756||0.1795||1342002|2.0091|4.9096|20791.5301|20.3683|1.8571|||||||||||
amer_0046|QSR.TO|20180802|20180815|20180815||7.521||82.81|||||||3|85|||||||||
amer_0046|QSR.TO|20180808|20180815|20180815|6.033||0.1753|||2.0565|5.0256|20311.4948|19.8981|1.8571|||||||||||
amer_0046|QSR.TO|20180809|20180815|20180815||7.4338||81.85|||||||||||||||||
amer_0046|QSR.TO|20180813|20180815|20180815|||||||||||3|87|||||||||
amer_0046|QSR.TO|20180815|20180815|20180815|6.0857||0.1769|||2.0387|4.9821|20489.0079|20.072||||||||||||
amer_0046|QSR.TO|20180816|20180815|20180815||7.5055||82.64|1268065|||||1.8571|||||||||||
amer_0046|QSR.TO|20180822|20180815|20180815|5.7604||0.1674|||2.1538|5.2634|19393.9273|18.9992||||||||||||
amer_0046|QSR.TO|20180823|20180815|20180815||6.9588||76.62||||||1.8571|||||||||||
amer_0046|QSR.TO|20180829|20180815|20180815|5.5659||0.1617|||2.2291|5.4474|18738.8791|18.3575||3|83.3333|||||||||
amer_0046|QSR.TO|20180830|20180815|20180815||6.7671||74.51||||||1.8095|||||||||||
amer_0046|QSR.TO|20180904|20180915|20180915|||||1198983||||||||||||||||
amer_0046|QSR.TO|20180905|20180915|20180915|5.4679||0.1589|||2.2691|5.545|18408.8548|18.0342||||||||||||
amer_0046|QSR.TO|20180906|20180915|20180915||6.7799||74.65||||||1.8095|||||||||||
amer_0046|QSR.TO|20180911|20180915|20180915|||||||||||3|84|||||||||
amer_0046|QSR.TO|20180912|20180915|20180915|5.6773||0.165|||2.6425|5.3405|19113.9067|18.7249||||||||||||
amer_0046|QSR.TO|20180913|20180915|20180915||6.9234||76.23|||||||||||||||||
amer_0046|QSR.TO|20180914|20180915|20180915||||||||||1.8095|||||||||||
amer_0046|QSR.TO|20180917|20180915|20180915|||||1632413||||||||||||||||
amer_0046|QSR.TO|20180919|20180915|20180915|5.701||0.1657|||2.6315|5.3182|19193.9126|18.8032||||||||||||
amer_0046|QSR.TO|20180920|20180915|20180915||7.0986||78.16|||||||||||||||||
amer_0046|QSR.TO|20180924|20180915|20180915||||||||||1.7727|||||||||||
amer_0046|QSR.TO|20180926|20180915|20180915|5.7233||0.1663|||2.6212|5.2975|19353.0631|18.8767||||||||||||
amer_0046|QSR.TO|20180927|20180915|20180915||7.0302||77.07|||||||||||||||||
amer_0046|QSR.TO|20180930|20180915|20180915|||||||||||||||||||1797.4425|678.4528|175.1689
amer_0046|QSR.TO|20181001|20181015|20181015|||||1224061||||||||||||||||
amer_0046|QSR.TO|20181003|20181015|20181015|5.2817||0.1368|||2.7153|5.7954|18683.3578|17.255|1.7391|||||||||||
amer_0046|QSR.TO|20181004|20181015|20181015||6.6196||74.4|||||||||||||||||
amer_0046|QSR.TO|20181010|20181015|20181015|5.2391||0.1357|||2.7374|5.8425|18532.6855|17.1159||||||||||||
amer_0046|QSR.TO|20181011|20181015|20181015||6.5199||73.28||||||1.7391|||||||||||
amer_0046|QSR.TO|20181016|20181015|20181015|||||1551654||||||||||||||||
amer_0046|QSR.TO|20181017|20181015|20181015|5.271||0.1365|||2.7208|5.8071|18645.6897|17.2202||||||||||||
amer_0046|QSR.TO|20181018|20181015|20181015||6.6507||74.75||||||1.7391|||||||||||
amer_0046|QSR.TO|20181024|20181015|20181015|5.21||0.1349|||2.7527|5.8752|18444.0666|17.0208||3|82.6667|||||||||
amer_0046|QSR.TO|20181025|20181015|20181015||6.5553||73.62||||||1.7391|||||||||||
amer_0046|QSR.TO|20181026|20181015|20181015|||||||||||3|82.3333|||||||||
amer_0046|QSR.TO|20181031|20181015|20181015|5.1198||0.1326|||2.8012|5.9786|18218.9832|16.7263||||||||||||
amer_0046|QSR.TO|20181101|20181115|20181115||6.5016||72.64|2491437||||||||||||||||
amer_0046|QSR.TO|20181102|20181115|20181115||||||||||1.7391|||||||||||
amer_0046|QSR.TO|20181106|20181115|20181115|||||||||||3|81|||||||||
amer_0046|QSR.TO|20181107|20181115|20181115|5.2916||0.1371|||2.7102|5.7845|18830.3246|17.2875||||||||||||
amer_0046|QSR.TO|20181108|20181115|20181115||6.6591||74.4|||||||||||||||||
amer_0046|QSR.TO|20181109|20181115|20181115||||||||||1.7391|||||||||||
amer_0046|QSR.TO|20181114|20181115|20181115|5.2036||0.1348|||2.7561|5.8824|18517.0753|16.9999||||||||||||
amer_0046|QSR.TO|20181115|20181115|20181115||6.4264||71.8|||||||||||||||||
amer_0046|QSR.TO|20181116|20181115|20181115|||||2417111||||||||||||||||
amer_0046|QSR.TO|20181121|20181115|20181115|5.1759||0.1341|||2.7708|5.9138|18418.5534|16.9095||||||||||||
amer_0046|QSR.TO|20181122|20181115|20181115||6.4765||72.36|||||||||||||||||
amer_0046|QSR.TO|20181128|20181115|20181115|5.4826||0.142|||2.6158|5.583|19509.8735|17.9114|1.7826|||||||||||
amer_0046|QSR.TO|20181129|20181115|20181115||6.9894||78.09|||||||||||||||||
amer_0046|QSR.TO|20181130|20181115|20181115|||||2197974||||||||||||||||
amer_0046|QSR.TO|20181205|20181215|20181215|5.4237||0.1405|||2.6442|5.6437|19300.1986|17.7189||||||||||||
amer_0046|QSR.TO|20181206|20181215|20181215||6.8345||76.36||||||1.7826|||||||||||
amer_0046|QSR.TO|20181212|20181215|20181215|5.1213||0.1326|||2.8004|5.977|18224.0357|16.7309||||||||||||
amer_0046|QSR.TO|20181213|20181215|20181215||6.5213||72.86|||||||||||||||||
amer_0046|QSR.TO|20181214|20181215|20181215|||||2302812|||||1.7391|||||||||||
amer_0046|QSR.TO|20181219|20181215|20181215|5.0694||0.1313|||3.2932|6.0381|18039.6228|16.5616||||||||||||
amer_0046|QSR.TO|20181220|20181215|20181215||6.2671||70.02|||||||||||||||||
amer_0046|QSR.TO|20181221|20181215|20181215||||||||||1.7391|||||||||||
amer_0046|QSR.TO|20181224|20181215|20181215|||0.1264||||||||||||||||||
amer_0046|QSR.TO|20181227|20181215|20181215|5.0723|6.3951||71.45||3.2914|6.0347|18049.7276|16.5709||||||||||||
amer_0046|QSR.TO|20181231|20181215|20181215|||||2586034||||||||||||||1830.9741|735.0336|215.4865
amer_0046|QSR.TO|20190102|20190115|20190115||||||||||1.7391|||||||||||
amer_0046|QSR.TO|20190103|20190115|20190115|4.7945|8.0646||70.36||3.3423|4.4566|17697.8267|22.4386||||||||||||
amer_0046|QSR.TO|20190104|20190115|20190115|||||||||||||7936.3885||3.9907|||3355.3106|||
amer_0046|QSR.TO|20190107|20190115|20190115|||||||||||||||||||||
amer_0046|QSR.TO|20190108|20190115|20190115||||||||||1.7083|||7823.8197||3.9945|||3310.454|||
amer_0046|QSR.TO|20190109|20190115|20190115||||||||||1.7083|||7786.9567||3.9984|||3296.3729|||
amer_0046|QSR.TO|20190110|20190115|20190115|4.9982|8.4076||73.35||3.2061|4.2749|18450.437|23.3922||||||||||||
amer_0046|QSR.TO|20190111|20190115|20190115||||||||||1.7083|3|80.3333|7765.4197||4.004|||3287.3287|||
amer_0046|QSR.TO|20190114|20190115|20190115||||||||||1.7083|||||4.0004||||||
amer_0046|QSR.TO|20190115|20190115|20190115|||||2362062||||||||||||||||
amer_0046|QSR.TO|20190117|20190115|20190115|5.1788|8.7113||76||3.0943|4.1259|19117.0172|24.2373||||||||||||
amer_0046|QSR.TO|20190121|20190115|20190115||||||||||1.75|||||||||||
amer_0046|QSR.TO|20190122|20190115|20190115|||||||||||||7787.7638||4.0033|||3319.4395|||
amer_0046|QSR.TO|20190123|20190115|20190115||||||||||1.7083|3|81.3333|7830.4301||4.039|||3322.3599|||
amer_0046|QSR.TO|20190124|20190115|20190115|5.79|9.7395||84.97||2.7677|3.6903|21373.3283|27.0979|1.7083|3|83.3333|||||||||
amer_0046|QSR.TO|20190128|20190115|20190115|||||||||||||||||||||
amer_0046|QSR.TO|20190129|20190115|20190115||||||||||1.7083|||7774.3226||4.0353|||3298.5541|||
amer_0046|QSR.TO|20190131|20190115|20190115|5.6122|9.4403||82.36|2572291|2.8554|3.8073|20716.8097|26.2656||||||||||||
amer_0046|QSR.TO|20190204|20190215|20190215||||||||||1.7083|||||||||||
amer_0046|QSR.TO|20190206|20190215|20190215|||||||||||||7695.8397||4.0278|||3263.9696|||
amer_0046|QSR.TO|20190207|20190215|20190215|5.6449|9.4953||82.84||2.8388|3.7852|20837.5487|26.4187||||||||||||
amer_0046|QSR.TO|20190211|20190215|20190215||||||||||1.7391|||7792.3808||4.0287|||3294.6879|||
amer_0046|QSR.TO|20190212|20190215|20190215|||||||||||3|83|7797.9213||3.9989|||3329.2162|||
amer_0046|QSR.TO|20190213|20190215|20190215|||||||||||||7766.7118||4.0042||||||
amer_0046|QSR.TO|20190214|20190215|20190215|5.7805|9.7241||84.83||2.7722|3.6964|21339.6567|27.0533||||7787.4821||3.9989||||||
amer_0046|QSR.TO|20190215|20190215|20190215|||||2389613||||||||||||||||
amer_0046|QSR.TO|20190219|20190215|20190215|||||||||||||||||||||
amer_0046|QSR.TO|20190221|20190215|20190215|5.833|9.8124||85.6||2.7473|3.6632|21533.3562|27.2989||||||||||||
amer_0046|QSR.TO|20190222|20190215|20190215||||||||||1.7273|||||3.9977||||||
amer_0046|QSR.TO|20190226|20190215|20190215|||||||||||||||||||||
amer_0046|QSR.TO|20190227|20190215|20190215|||||||||||||||3.996||||||
amer_0046|QSR.TO|20190228|20190215|20190215|5.6708|9.5396||83.22|2277724|2.8259|3.7679|20934.6484|26.5398||||||||||||
amer_0046|QSR.TO|20190301|20190315|20190315||||||||||1.7273|3|83.6667|7732.6749||4.0049|||3294.4152|||
amer_0046|QSR.TO|20190304|20190315|20190315|||||||||||||7802.4193||4.0053|||3324.1683|||
amer_0046|QSR.TO|20190305|20190315|20190315|||||||||||||7819.2167|||||3331.3219|||
amer_0046|QSR.TO|20190306|20190315|20190315|||||||||||3|85.3333|7843.9386||4.0159|||3344.7808|||
amer_0046|QSR.TO|20190307|20190315|20190315|5.6183|9.4513||82.45||2.8522|3.8031|20740.9489|26.2943||||||||||||
amer_0046|QSR.TO|20190308|20190315|20190315||||||||||1.7391|||||4.0199||||||
amer_0046|QSR.TO|20190312|20190315|20190315|||||||||||||||4.023||||||
amer_0046|QSR.TO|20190314|20190315|20190315|5.7021|9.5923||83.68||2.9079|3.7472|21050.3651|26.6865||||||||||||
amer_0046|QSR.TO|20190315|20190315|20190315|||||942595||||||||||||||||
amer_0046|QSR.TO|20190319|20190315|20190315|||||||||||||||||||||
amer_0046|QSR.TO|20190320|20190315|20190315||||||||||1.8261|||7820.6939||4.0176|||3332.5635|||
amer_0046|QSR.TO|20190321|20190315|20190315|5.7825|9.7276||84.86||2.8675|3.6951|21347.2034|27.0629||||||||||||
amer_0046|QSR.TO|20190325|20190315|20190315|||||||||||||||4.0218||||||
amer_0046|QSR.TO|20190326|20190315|20190315|||||||||||||||||||||
amer_0046|QSR.TO|20190328|20190315|20190315|6.0074|10.1059||88.16||2.7602|3.5568|22177.3445|28.1153|1.7727|2|86.5|7889.6429||4.0527|||3370.1332|||
amer_0046|QSR.TO|20190329|20190315|20190315|||||1548699||||||||||||||||
amer_0046|QSR.TO|20190331|20190315|20190315|||||||||||||||||||1683.3035|635.5601|179.4992
amer_0046|QSR.TO|20190401|20190415|20190415|||||||||||||||4.0514||||||
amer_0046|QSR.TO|20190402|20190415|20190415|||||||||||||||||||||
amer_0046|QSR.TO|20190404|20190415|20190415|5.8981|9.6925||88.12||2.7614|3.5124|22367.3322|28.4707|1.7391|3|92|7846.7292||4.0631|||3351.9678|||
amer_0046|QSR.TO|20190405|20190415|20190415|||||||||||||||4.064|||3360.4818|||
amer_0046|QSR.TO|20190409|20190415|20190415|||||||||||||||||||||
amer_0046|QSR.TO|20190410|20190415|20190415|||||||||||||7836.2768||4.0613|||3343.1351|||
amer_0046|QSR.TO|20190411|20190415|20190415|5.9108|9.7134||88.31||2.7555|3.5048|22415.5595|28.532||||||||||||
amer_0046|QSR.TO|20190412|20190415|20190415||||||||||1.7391|||||4.0619||||||
amer_0046|QSR.TO|20190415|20190415|20190415|||||1338156||||||||||||||||
amer_0046|QSR.TO|20190416|20190415|20190415|||||||||||||7856.0127||4.0629|||3342.5861|||
amer_0046|QSR.TO|20190417|20190415|20190415|||||||||||||7843.1518||4.0626|||3340.8424|||
amer_0046|QSR.TO|20190418|20190415|20190415|6.0802|9.9943||90.84||2.6787|3.4072|23063.6946|29.3495||||||||||||
amer_0046|QSR.TO|20190423|20190415|20190415|||||||||||||||||||||
amer_0046|QSR.TO|20190424|20190415|20190415||||||||||1.7391|||||4.0658||||||
amer_0046|QSR.TO|20190425|20190415|20190415|5.9316|9.75||88.62||2.7458|3.4926|22500.0686|28.6322||||||4.0714||||||
amer_0046|QSR.TO|20190429|20190415|20190415|||||||||||3|93.3333|7921.2201||4.0357|||3361.6971|||
amer_0046|QSR.TO|20190430|20190415|20190415|||||1287094||||||3|93.6667|7949.0332||4.0184|||3347.0222|||
amer_0046|QSR.TO|20190501|20190515|20190515||||||||||1.7391|||||4.0174||||||
amer_0046|QSR.TO|20190502|20190515|20190515|5.9189|9.7291||88.43||2.7517|3.5001|22451.8287|28.5708||||||4.0209||||||
amer_0046|QSR.TO|20190507|20190515|20190515|||||||||||||||4.0195||||||
amer_0046|QSR.TO|20190508|20190515|20190515||||||||||1.7391|||7956.8923||4.0193|||3350.2687|||
amer_0046|QSR.TO|20190509|20190515|20190515|6.036|9.9216||90.18||2.6983|3.4322|22896.1429|29.1362||||7954.4388||4.0176|||3342.1023|||
amer_0046|QSR.TO|20190513|20190515|20190515|||||||||||||7930.1913||4.0106|||3332.1168|||
amer_0046|QSR.TO|20190514|20190515|20190515|||||||||||||||||||||
amer_0046|QSR.TO|20190515|20190515|20190515|||||1617807|||||1.875|||||4.0102||||||
amer_0046|QSR.TO|20190516|20190515|20190515|6.1103|10.0438||91.29||2.6655|3.3904|23177.965|29.4948||||7934.1145||3.9998|||3330.57|||
amer_0046|QSR.TO|20190517|20190515|20190515|||||||||||||7939.3758||4.0039|||3338.9126|||
amer_0046|QSR.TO|20190521|20190515|20190515|||||||||||||||||||||
amer_0046|QSR.TO|20190522|20190515|20190515||||||||||1.875|3|95.6667|7902.0101||3.9963|||3320.0413|||
amer_0046|QSR.TO|20190523|20190515|20190515|6.1886|10.1725||92.46||2.6318|3.3475|23475.0207|29.8729||||||||||||
amer_0046|QSR.TO|20190528|20190515|20190515|||||||||||||||||||||
amer_0046|QSR.TO|20190529|20190515|20190515||||||||||1.875|||||3.9971||||||
amer_0046|QSR.TO|20190530|20190515|20190515|5.8867|9.6763||87.95||2.7668|3.5192|22329.9597|28.4157||||||3.9968||||||
amer_0046|QSR.TO|20190531|20190515|20190515|||||1669333||||||||7966.1615||3.9983|||3347.4532|||
amer_0046|QSR.TO|20190604|20190615|20190615|||||||||||||||||||||
amer_0046|QSR.TO|20190606|20190615|20190615|5.878|9.662||87.82||2.7708|3.5244|22296.9535|28.3737||||||||||||
amer_0046|QSR.TO|20190611|20190615|20190615||||||||||1.84|||7815.0849||3.9938||||||
amer_0046|QSR.TO|20190613|20190615|20190615|6.0969|10.0225||91.09||2.6714|3.3979|23128.7985|29.4302||||||||||||
amer_0046|QSR.TO|20190614|20190615|20190615|||||1334792||||||||||||||||
amer_0046|QSR.TO|20190618|20190615|20190615|||||||||||||||||||||
amer_0046|QSR.TO|20190619|20190615|20190615||||||||||1.84|||7879.3243||3.9926|||3306.4643|||
amer_0046|QSR.TO|20190620|20190615|20190615|6.1444|10.1006||91.8||2.7501|3.3716|23309.0757|29.6596||||||||||||
amer_0046|QSR.TO|20190625|20190615|20190615|||||||||||||7764.997||3.9904|||3257.1946|||
amer_0046|QSR.TO|20190626|20190615|20190615||||||||||1.8461|||||3.9863||||||
amer_0046|QSR.TO|20190627|20190615|20190615|6.0507|9.9465||90.4||2.7927|3.4238|22953.5996|29.2073||||||||||||
amer_0046|QSR.TO|20190628|20190615|20190615|||||902716||||||||||||||||
amer_0046|QSR.TO|20190630|20190615|20190615|||||||||||||||||||1873.0077|713.0808|189.9765
amer_0046|QSR.TO|20190702|20190715|20190715|||||||||||||||||||||
amer_0046|QSR.TO|20190704|20190715|20190715|6.0785|9.7633||92.87||2.7184|3.2082|23740.4417|31.1703||||||||||||
amer_0046|QSR.TO|20190708|20190715|20190715||||||||||1.8461|||||3.9818||||||
amer_0046|QSR.TO|20190709|20190715|20190715|||||||||||||||||||||
amer_0046|QSR.TO|20190711|20190715|20190715|6.1027|9.8022||93.24||2.7076|3.1955|23835.0251|31.2945||||7703.0797||3.9762|||3230.5344|||
amer_0046|QSR.TO|20190712|20190715|20190715|||||||||||||7700.532||3.9662|||3229.3059|||
amer_0046|QSR.TO|20190715|20190715|20190715|||||1091404|||||1.8461|||||3.9614||||||
amer_0046|QSR.TO|20190716|20190715|20190715|||||||||||||||||||||
amer_0046|QSR.TO|20190717|20190715|20190715|||||||||||||7719.973||3.9608|||3237.4911|||
amer_0046|QSR.TO|20190718|20190715|20190715|6.2388|10.0208||95.32||2.6485|3.1257|24366.7374|31.9926||||7699.1532||3.9506|||3228.9859|||
amer_0046|QSR.TO|20190721|20190715|20190715|||||||||||||||3.9504||||||
amer_0046|QSR.TO|20190722|20190715|20190715||||||||||1.8461|||7700.8083||3.9508|||3233.6439|||
amer_0046|QSR.TO|20190723|20190715|20190715|||||||||||||||||||||
amer_0046|QSR.TO|20190724|20190715|20190715|||||||||||||||3.9496||||||
amer_0046|QSR.TO|20190725|20190715|20190715|6.3887|10.2828||97.61||2.5864|3.0524|25003.8069|32.7612||||7760.2123||3.9528||||||
amer_0046|QSR.TO|20190729|20190715|20190715||||||||||1.8889|4|95|7767.7611||3.9479|||3254.8236|||
amer_0046|QSR.TO|20190730|20190715|20190715|||||||||||||7768.734||3.9474|||3257.7565|||
amer_0046|QSR.TO|20190731|20190715|20190715|||||1723806||||||||||||||||
amer_0046|QSR.TO|20190801|20190815|20190815|6.3043|10.1308||96.32||2.621|3.0933|24634.0904|32.3282||||7785.9593||3.9446||||||
amer_0046|QSR.TO|20190802|20190815|20190815|||||||||||||7814.1297||3.9543|||3276.3284|||
amer_0046|QSR.TO|20190804|20190815|20190815|||||||||||||7812.9342||3.9522|||3276.6333|||
amer_0046|QSR.TO|20190805|20190815|20190815||||||||||1.8889|4|100.5|7813.9244||3.9609|||3278.48|||
amer_0046|QSR.TO|20190806|20190815|20190815|||||||||||||7820.5529||3.9613||||||
amer_0046|QSR.TO|20190807|20190815|20190815|||||||||||||||3.965||||||
amer_0046|QSR.TO|20190808|20190815|20190815|6.6283|10.6514||101.27||2.4929|2.9421|25900.0658|33.9896||||||3.9625||||||
amer_0046|QSR.TO|20190809|20190815|20190815|||||||||||4|103.5|7828.7794||3.9636|||3284.6749|||
amer_0046|QSR.TO|20190812|20190815|20190815||||||||||1.8889|||7822.506||3.9641|||3282.0428|||
amer_0046|QSR.TO|20190813|20190815|20190815|||||||||||||||||||||
amer_0046|QSR.TO|20190814|20190815|20190815|||||||||||4|104|7825.8532||3.9698|||3285.3261|||
amer_0046|QSR.TO|20190815|20190815|20190815|6.409|10.2991||97.92|1634696|2.5782|3.0427|25043.2946|32.8652||||||||||||
amer_0046|QSR.TO|20190816|20190815|20190815|||||||||||||7893.6077||3.9659|||3306.8649|||
amer_0046|QSR.TO|20190819|20190815|20190815||||||||||1.8461|||7863.4395||3.9669||||||
amer_0046|QSR.TO|20190820|20190815|20190815|||||||||||||||||||||
amer_0046|QSR.TO|20190822|20190815|20190815|6.5687|10.5557||100.36||2.5155|2.9688|25667.3309|33.6842||||||3.9674||||||
amer_0046|QSR.TO|20190823|20190815|20190815|||||||||||||7880.6514||3.9688|||3301.9921|||
amer_0046|QSR.TO|20190827|20190815|20190815||||||||||1.8461|||||3.9698||||||
amer_0046|QSR.TO|20190829|20190815|20190815|6.8325|10.9796||104.39||2.4184|2.8541|26698.0139|35.0368||||7892.1241||3.9739||||||
amer_0046|QSR.TO|20190830|20190815|20190815||10.9817||104.41|1444937||||||||||||||||
amer_0046|QSR.TO|20190903|20190915|20190915|||||||||||||||||||||
amer_0046|QSR.TO|20190904|20190915|20190915||||||||||1.9286|||7901.8962||3.9639|||3309.2341|||
amer_0046|QSR.TO|20190905|20190915|20190915|6.5006|||||2.5419|2.9998|25401.3482|33.3351||||||3.9636||||||
amer_0046|QSR.TO|20190906|20190915|20190915||10.4779||99.62|||||||||||||||||
amer_0046|QSR.TO|20190909|20190915|20190915|||||||||||||7804.9635||3.963|||3266.3143|||
amer_0046|QSR.TO|20190910|20190915|20190915|||||||||||||||||||||
amer_0046|QSR.TO|20190912|20190915|20190915|6.3403|||||2.6062|3.0757|24774.7544|32.5128||||||||||||
amer_0046|QSR.TO|20190913|20190915|20190915||10.1413||96.42|1443795||||||||||||||||
amer_0046|QSR.TO|20190916|20190915|20190915||||||||||1.9286|||7831.7555||3.9622|||3277.629|||
amer_0046|QSR.TO|20190917|20190915|20190915|||||||||||||||3.9804||||||
amer_0046|QSR.TO|20190918|20190915|20190915|||||||||||||||3.9808||||||
amer_0046|QSR.TO|20190919|20190915|20190915|6.4168|||||2.6442|3.039|25073.9849|32.9055||||||||||||
amer_0046|QSR.TO|20190920|20190915|20190915||10.1455||96.46|||||||||||||||||
amer_0046|QSR.TO|20190924|20190915|20190915|||||||||||||||||||||
amer_0046|QSR.TO|20190926|20190915|20190915|6.1773|||||2.7467|3.1569|24137.9304|31.6771||||||||||||
amer_0046|QSR.TO|20190927|20190915|20190915||9.7385||92.59|||||||||||||||||
amer_0046|QSR.TO|20190930|20190915|20190915|||||1745154|||||1.8276|||7845.1738||3.9818||||1925.4074|808.1957|265.4368
amer_0046|QSR.TO|20191001|20191015|20191015|||||||||||||||||||||
amer_0046|QSR.TO|20191003|20191015|20191015|6.1063|||||2.7228|3.4419|28381.7011|29.0536||||||||||||
amer_0046|QSR.TO|20191004|20191015|20191015||9.102||95.29||||28405.5488|||||||||||||
amer_0046|QSR.TO|20191008|20191015|20191015|||||||||||||||||||||
amer_0046|QSR.TO|20191009|20191015|20191015||||||||||1.8276|||||3.982||||||
amer_0046|QSR.TO|20191010|20191015|20191015|6.0729|||||2.7378|3.4608||28.895||||||||||||
amer_0046|QSR.TO|20191011|20191015|20191015||8.9587||93.79||||27958.4051|||4|104.25|7869.5184||3.9773||||||
amer_0046|QSR.TO|20191014|20191015|20191015|||||||||||||7815.4059||3.9772||||||
amer_0046|QSR.TO|20191015|20191015|20191015|||||1633973||||||||7826.3677||3.975|||3278.1197|||
amer_0046|QSR.TO|20191016|20191015|20191015||||||||||1.8276|||7810.7711||3.9726||||||
amer_0046|QSR.TO|20191017|20191015|20191015|5.851|||||2.8416|3.5921||27.8391||||||||||||
amer_0046|QSR.TO|20191018|20191015|20191015||8.6655||90.72||||27043.251|||||7774.0559||3.9698|||3256.3769|||
amer_0046|QSR.TO|20191021|20191015|20191015|||||||||||||7761.1805||3.9627|||3235.9658|||
amer_0046|QSR.TO|20191022|20191015|20191015|||||||||||||||3.9623|||3234.1215|||
amer_0046|QSR.TO|20191023|20191015|20191015||||||||||1.8276|||7736.2404||3.9587|||3236.2755|||
amer_0046|QSR.TO|20191024|20191015|20191015|5.7773|||||2.8779|3.6379||27.4882||||||3.9577||||||
amer_0046|QSR.TO|20191025|20191015|20191015||8.5294||89.29||||26618.6169|||||||||||||
amer_0046|QSR.TO|20191028|20191015|20191015|||||||||||4|102.25|7692.3077||3.9237|||3223.2398|||
amer_0046|QSR.TO|20191029|20191015|20191015|||||||||||4|100.25|7669.2763||3.9088|||3215.8234|||
amer_0046|QSR.TO|20191030|20191015|20191015||||||||||1.8571|||7682.947||3.9055||||||
amer_0046|QSR.TO|20191031|20191015|20191015|5.5265||||1580365|3.0084|3.803||26.295||||||||||||
amer_0046|QSR.TO|20191101|20191115|20191115||8.1845||85.68||||25542.4247|||||||||||||
amer_0046|QSR.TO|20191105|20191115|20191115|||||||||||||||||||||
amer_0046|QSR.TO|20191107|20191115|20191115|5.6028|||||2.9675|3.7512||26.6582||||||||||||
amer_0046|QSR.TO|20191108|20191115|20191115||8.4071||88.01||||26237.0307||1.8276|||7734.0166||3.907||||||
amer_0046|QSR.TO|20191111|20191115|20191115|||||||||||||7759.4965||3.901|||3253.466|||
amer_0046|QSR.TO|20191112|20191115|20191115|||||||||||||||||||||
amer_0046|QSR.TO|20191114|20191115|20191115|5.7196|||||2.9069|3.6746||27.2136||||||3.9028||||||
amer_0046|QSR.TO|20191115|20191115|20191115||8.3976||87.91|1475378|||26207.2193||1.8276|||||3.9046||||||
amer_0046|QSR.TO|20191116|20191115|20191115|||||||||||||||3.9003||||||
amer_0046|QSR.TO|20191119|20191115|20191115|||||||||||||||||||||
amer_0046|QSR.TO|20191120|20191115|20191115|||||||||||||7787.805||3.9085||||||
amer_0046|QSR.TO|20191121|20191115|20191115|5.5772|||||2.9811|3.7684||26.5361||||||||||||
amer_0046|QSR.TO|20191122|20191115|20191115||8.2304||86.16||||25685.5195||1.8276|||||3.9092||||||
amer_0046|QSR.TO|20191126|20191115|20191115|||||||||||||||3.9089||||||
amer_0046|QSR.TO|20191128|20191115|20191115|5.6093|||||2.9641|3.7469||26.6887||||||||||||
amer_0046|QSR.TO|20191129|20191115|20191115||8.3364||87.27|1308667|||26016.4262|||||||||||||
amer_0046|QSR.TO|20191203|20191215|20191215|||||||||||||||||||||
amer_0046|QSR.TO|20191205|20191215|20191215|5.6054|||||2.9661|3.7495||26.6704|1.8276|||7739.1627||3.9084|||3245.4708|||
amer_0046|QSR.TO|20191206|20191215|20191215||8.3422||87.33||||26034.3131|||||||||||||
amer_0046|QSR.TO|20191209|20191215|20191215|||||||||||||7773.1633||3.9111|||3258.1108|||
amer_0046|QSR.TO|20191210|20191215|20191215|||||||||||||7766.8062||3.9131|||3261.8401|||
amer_0046|QSR.TO|20191212|20191215|20191215|5.6118|||||2.9627|3.7452||26.7009|1.871|||7730.6415||3.9128|||3246.1783|||
amer_0046|QSR.TO|20191213|20191215|20191215||8.3909||87.84|1496784|||26186.3513|||||||||||||
amer_0046|QSR.TO|20191217|20191215|20191215|||||||||||||||3.9111||||||
amer_0046|QSR.TO|20191218|20191215|20191215|||||||||||4|99.25|7722.072||3.9112|||3242.2538|||
amer_0046|QSR.TO|20191219|20191215|20191215|5.4694|||||3.1085|3.8427||26.0235|1.871|||7695.7787||3.9115||||||
amer_0046|QSR.TO|20191220|20191215|20191215||8.1712||85.54||||25500.6887|||||||||||||
amer_0046|QSR.TO|20191224|20191215|20191215|||||||||||||||||||||
amer_0046|QSR.TO|20191227|20191215|20191215|5.4092|8.0565||84.34||3.1432|3.8855|25142.9516|25.7366||||||||||||
amer_0046|QSR.TO|20191231|20191215|20191215|||101.8334||1757923||||||||||||||1952.3074|708.8499|217.8031
amer_0046|QSR.TO|20200102|20200115|20200115||||||||||1.871||||7613.9847||3.9101|3197.0533||||
amer_0046|QSR.TO|20200103|20200115|20200115|5.2764|7.6751||83.68||3.1679|3.7569|24960.1624|26.6177||||||||||||
amer_0046|QSR.TO|20200106|20200115|20200115|||||||||||||7952.5859|7621.8957|4.2078|3.9073|||||
amer_0046|QSR.TO|20200107|20200115|20200115|||101.4274||||||||||||4.2129|3.9086|3195.9767||||
amer_0046|QSR.TO|20200108|20200115|20200115|||||||||||4|95.75||||3.9104|||||
amer_0046|QSR.TO|20200109|20200115|20200115||||||||||1.871|||8012.2182|7646.3531|4.2497|3.9051|3207.1446|3415.4738|||
amer_0046|QSR.TO|20200110|20200115|20200115|5.1484|7.4889||81.65||3.2467|3.8503|24354.6518|25.972||||||4.2484|3.9044|||||
amer_0046|QSR.TO|20200113|20200115|20200115|||||||||||||8032.5327|7664.6548|4.2459|3.9034|3214.4149|3422.8165|||
amer_0046|QSR.TO|20200114|20200115|20200115|||100.9108||||||||||8011.3951|7661.8234|4.2254|3.9049|||||
amer_0046|QSR.TO|20200115|20200115|20200115|||||1867311||||||||8017.5635|7667.5765|4.2228|3.903||3422.7239|||
amer_0046|QSR.TO|20200116|20200115|20200115||||||||||1.871|||8000.6915|7651.437|4.2218|3.9025||3415.4962|||
amer_0046|QSR.TO|20200117|20200115|20200115|5.2827|7.6843||83.78||3.1642|3.7524|24989.9906|26.6495||||||||||||
amer_0046|QSR.TO|20200121|20200115|20200115|||105.1548||||||||||8006.0767|7657.3596|4.2262|3.9055|3210.3492|3417.5396|||
amer_0046|QSR.TO|20200122|20200115|20200115||||||||||||||7673.74|4.2241|3.9055|3217.9997|3427.0403|||
amer_0046|QSR.TO|20200123|20200115|20200115||||||||||1.8064||||7712.3008|4.2247|3.9051|3238.543|3430.9219|||
amer_0046|QSR.TO|20200124|20200115|20200115|5.3224|7.7421||84.41||3.1405|3.7244|25177.9077|26.8499|||||7707.9167|4.2466|3.9048|||||
amer_0046|QSR.TO|20200127|20200115|20200115||||||||||||||||3.9037|||||
amer_0046|QSR.TO|20200128|20200115|20200115|||101.6612||||||||||||||||||
amer_0046|QSR.TO|20200131|20200115|20200115|5.091|7.4055||80.74|1798421|3.2833|3.8937|24083.216|25.6825|1.8333||||7755.9509||3.9013|3255.9044||||
amer_0046|QSR.TO|20200204|20200215|20200215|||100.7385||||||||||8154.117|7802.8701|4.2472|3.9016|3270.7479|3479.0403|||
amer_0046|QSR.TO|20200205|20200215|20200215|||||||||||||||4.2464|3.9059|||||
amer_0046|QSR.TO|20200206|20200215|20200215|||||||||||||8143.3053|7791.398|4.2503|3.9066|3261.4004|3472.6494|||
amer_0046|QSR.TO|20200207|20200215|20200215|5.342|7.7705||84.72||3.1291|3.7108|25270.3748|26.9485|1.8333|||8139.0239|7788.2258|4.2629|3.9131|3258.7585|3471.0212|||
amer_0046|QSR.TO|20200210|20200215|20200215|||||||||||4|96.5|8143.3834|7791.6879|4.2992|3.9738|3261.3583|3473.2972|||
amer_0046|QSR.TO|20200211|20200215|20200215|||108.5624||||||||4|97.25|8142.3749|7795.4193|4.3192|3.966|3263.2741|3478.6581|||
amer_0046|QSR.TO|20200212|20200215|20200215|||||||||||||8126.421|7775.1466|4.3189|3.9616|||||
amer_0046|QSR.TO|20200214|20200215|20200215|5.6188|8.1771|109.6203|89.11|2130668|2.9749|3.528|26592.6696|28.3449|1.8667|||||4.318|3.9608|||||
amer_0046|QSR.TO|20200221|20200215|20200215|5.4984|8.0018|107.2707|87.2||3.0401|3.6052|26022.6774|27.7374|1.8667|||8105.5408|7755.3766|4.3188|3.9592|3247.3632|3461.6327|||
amer_0046|QSR.TO|20200223|20200215|20200215|||||||||||||||4.3148|3.9561|||||
amer_0046|QSR.TO|20200225|20200215|20200215|||||||||||||8122.4095|7771.5196|4.315|3.956|||||
amer_0046|QSR.TO|20200228|20200215|20200215|4.9883|7.2595|97.3187|79.11|1432338|3.3509|3.9739|23608.4176|25.164||||||||||||
amer_0046|QSR.TO|20200302|20200315|20200315||||||||||1.8333||||||3.9566|||||
amer_0046|QSR.TO|20200303|20200315|20200315|||||||||||||||4.3204|3.9581|||||
amer_0046|QSR.TO|20200306|20200315|20200315|4.656|6.7759|90.8357|73.84||3.5901|4.2575|22035.7168|23.4877||||||||||||
amer_0046|QSR.TO|20200309|20200315|20200315||||||||||1.8333|||||4.3266|3.9594|||||
amer_0046|QSR.TO|20200310|20200315|20200315|||||||||||4|98|8346.8225|7984.3025|4.3462|3.9734|3324.4849|3541.584|||
amer_0046|QSR.TO|20200313|20200315|20200315|3.9775|5.7885|77.5991|63.08|2350993|4.2981|4.9838|18824.6616|20.0651||||||||||||
amer_0046|QSR.TO|20200316|20200315|20200315||||||||||1.8|||||4.3527|3.9705|||||
amer_0046|QSR.TO|20200318|20200315|20200315|2.5625|3.7293||||6.6713|7.7357||12.9272||||||||||||
amer_0046|QSR.TO|20200319|20200315|20200315|||||||||||||8799.7716|8413.1195|4.3317|3.9434|3486.3877|3725.3375|||
amer_0046|QSR.TO|20200320|20200315|20200315|||56.6985|46.09||||13754.4175|||4|88.7|8818.3527|8406.5754|4.3378|3.9188|3457.3923|3728.6468|||
amer_0046|QSR.TO|20200323|20200315|20200315||||||||||1.8|4|82.2|||4.3343|3.889|3440.5244|3710.6674|||
amer_0046|QSR.TO|20200325|20200315|20200315|3.939|5.7325||||4.34|5.0324||19.871||||8656.4951|8178.464|4.2953|3.777|3361.138|3654.8097|||
amer_0046|QSR.TO|20200326|20200315|20200315|||||||||||4|80.95|8644.1906|8159.1283|4.2833|3.7525||3622.9477|||
amer_0046|QSR.TO|20200327|20200315|20200315|||69.6768|56.64||||16902.8033|||4|78.95|8303.2448|7774.3586|4.2269|3.653|3163.7947|3462.5965|||
amer_0046|QSR.TO|20200330|20200315|20200315||||||||||1.8|||8286.3036|7721.2215|4.2152|3.616|3115.3483|3441.3036|||
amer_0046|QSR.TO|20200331|20200315|20200315|||||3558407||||||||8350.5203|7732.1453|4.2097|3.5865|3101.0978|3458.1854|1643.395|580.8898|193.1828
amer_0046|QSR.TO|20200401|20200415|20200415|3.2696|4.9851||||5.2624|5.9841||16.7109||||8252.9403|7614.381|4.1785|3.5372|3035.2906|3404.6441|||
amer_0046|QSR.TO|20200402|20200415|20200415|||||||||||||8255.207|7551.6248|4.1639|3.4517|3022.8086|3430.1866|||
amer_0046|QSR.TO|20200403|20200415|20200415||||47.02||||14095.0773|||4|77.5|8182.0564|7429.945|4.1052|3.3571|2968.3705|3380.155|||
amer_0046|QSR.TO|20200407|20200415|20200415||||||||||1.8|||8151.3001|7401.0642|4.098|3.3435||3364.6101|||
amer_0046|QSR.TO|20200408|20200415|20200415|3.7272|5.6827||||4.6164|5.2495||19.0495||||8091.6422|7331.0957|4.0902|3.3307|||||
amer_0046|QSR.TO|20200409|20200415|20200415||||||||||||||7325.7598|4.093|3.3424|||||
amer_0046|QSR.TO|20200412|20200415|20200415|||||||||||||8039.0671|7229.2493|4.0794|3.2946|2878.1307|3303.0978|||
amer_0046|QSR.TO|20200413|20200415|20200415||||58.32||||17482.4523|||||8014.2783|7170.1455|4.0551|3.2417|2837.9325|3287.9162|||
amer_0046|QSR.TO|20200414|20200415|20200415||||||||||1.8667|||7947.7075|7105.4356|4.0412|3.225|||||
amer_0046|QSR.TO|20200415|20200415|20200415|3.7272|5.6936|||3197141|4.6164|5.2495||19.0495||||7953.4379|6944.7494|4.0469|3.0932|2789.4952|3274.0756|||
amer_0046|QSR.TO|20200416|20200415|20200415|||||||||||||||4.047|3.0902|||||
amer_0046|QSR.TO|20200420|20200415|20200415||||62.36||||18729.165|||||||||||||
amer_0046|QSR.TO|20200421|20200415|20200415||||||||||1.8667|||8093.8714|7065.2674|4.052|3.0907|2839.3839|3332.7173|||
amer_0046|QSR.TO|20200422|20200415|20200415|4.0781|6.2297||||4.2191|4.7977||20.8432||||8115.8735|7027.4886|4.0343|3.0357|2805.4289|3331.9714|||
amer_0046|QSR.TO|20200424|20200415|20200415||||||||||||||6965.793||3.035|2780.818||||
amer_0046|QSR.TO|20200427|20200415|20200415||||67.09||||20137.8485|||||8004.0689|6966.7619|3.9867|3.0192|2782.7842|3267.7107|||
amer_0046|QSR.TO|20200428|20200415|20200415||||||||||1.9|||7923.2517|6936.8247|3.962|3.0054|2768.6217||||
amer_0046|QSR.TO|20200429|20200415|20200415|4.5039|6.8761||||3.8202|4.3441||23.0197||||||||||||
amer_0046|QSR.TO|20200430|20200415|20200415|||||2624137||||||4|79|7879.6495|6899.5776|3.9594|2.9882|2742.96|3237.4207|||
amer_0046|QSR.TO|20200501|20200515|20200515|||||||||||||7873.726|6881.3015|3.915|2.9176|2692.2889|3230.4198|||
amer_0046|QSR.TO|20200503|20200515|20200515|||||||||||||7880.9027|6896.796|3.9066|2.9211|2686.8767|3227.6885|||
amer_0046|QSR.TO|20200504|20200515|20200515||||69.06||||20729.167|||4|79.375|7984.6577|6988.6268|3.8846|2.8866|2694.001|3261.1882|||
amer_0046|QSR.TO|20200505|20200515|20200515||||||||||1.9|||||3.8835|2.8859|2645.5734|3243.5429|||
amer_0046|QSR.TO|20200506|20200515|20200515|4.3929|6.7065||||3.9168|4.4539||22.4521||||7920.0257|6917.2133|3.8575|2.8618|2641.8695||||
amer_0046|QSR.TO|20200507|20200515|20200515|||||||||||||7988.1021|6976.671|3.8294|2.8184|2614.4244|3221.4188|||
amer_0046|QSR.TO|20200508|20200515|20200515|||||||||||||7836.5055|6891.9689|3.8218|2.8178|||||
amer_0046|QSR.TO|20200511|20200515|20200515||||73.73||||22130.9221|||||||||||||
amer_0046|QSR.TO|20200512|20200515|20200515||||||||||1.9667|||||3.8223|2.8181|||||
amer_0046|QSR.TO|20200513|20200515|20200515|4.4633|6.8141||||3.855|4.3836||22.8121||||||||||||
amer_0046|QSR.TO|20200514|20200515|20200515|||||||||||||7899.56|6949.1488|3.8171|2.818|2599.6224|3200.2951|||
amer_0046|QSR.TO|20200515|20200515|20200515|||||2403469||||||||||||||||
amer_0046|QSR.TO|20200519|20200515|20200515||||72.93||||21890.7928||1.9|||||3.8162|2.8173|||||
amer_0046|QSR.TO|20200520|20200515|20200515|4.634|7.0747||||3.713|4.2221||23.6846||||||||||||
amer_0046|QSR.TO|20200526|20200515|20200515||||74.62||||22398.0661||1.9|||||||||||
amer_0046|QSR.TO|20200527|20200515|20200515|4.8219|7.3615||||3.5683|4.0577||24.6447||||||3.8155|2.8168|||||
amer_0046|QSR.TO|20200528|20200515|20200515|||||||||||4|81.125|7720.8193|6796.2033|3.8093|2.8158|2547.7555|3130.4843|||
amer_0046|QSR.TO|20200529|20200515|20200515|||||2111461||||||||7731.8362|6810.0019|3.8062|2.8167|2554.1527|3134.6819|||
amer_0046|QSR.TO|20200601|20200615|20200615|||||||||||4|80.375|7737.7357|6813.7766|3.7921|2.8059|2562.081|3166.2483|||
amer_0046|QSR.TO|20200602|20200615|20200615||||77.23||||23181.4881||1.8333|||||3.7835|2.7993|||||
amer_0046|QSR.TO|20200603|20200615|20200615|5.0148|7.656||||3.431|3.9016||25.6308||||7597.1552|6692.5581|3.761|2.7826|||||
amer_0046|QSR.TO|20200604|20200615|20200615|||||||||||||||3.7587|2.781|||||
amer_0046|QSR.TO|20200609|20200615|20200615||||79.64||||23904.8778||1.8333|||||3.758|2.7805|||||
amer_0046|QSR.TO|20200610|20200615|20200615|4.8942|7.472||||3.5156|3.9977||25.0145||||||||||||
amer_0046|QSR.TO|20200611|20200615|20200615|||||||||||4|79.375|7551.5489|6651.1719|3.7529|2.7754|||||
amer_0046|QSR.TO|20200612|20200615|20200615|||||||||||||||3.7535|2.7759|||||
amer_0046|QSR.TO|20200615|20200615|20200615|||||2163872||||||||||3.7521|2.7747|||||
amer_0046|QSR.TO|20200616|20200615|20200615||||75.63||||22701.2294||1.8333|||7614.5846|6702.8971|3.7494|2.7715|2516.0526|3111.0834|||
amer_0046|QSR.TO|20200617|20200615|20200615|4.8422|7.3925||||3.6024|4.0406||24.7485||||||||||||
amer_0046|QSR.TO|20200618|20200615|20200615|||||||||||||7638.3949|6723.8259|3.731|2.7672|2524.0018|3120.9697|||
amer_0046|QSR.TO|20200622|20200615|20200615|||||||||||||7669.095|6754.7106|3.7276|2.7674|2535.907|3132.4838|||
amer_0046|QSR.TO|20200623|20200615|20200615||||74.57||||22383.058||1.8333|||||3.727|2.7669|||||
amer_0046|QSR.TO|20200624|20200615|20200615|4.7007|7.1765||||3.7108|4.1623||24.0252||||||||||||
amer_0046|QSR.TO|20200629|20200615|20200615|||||||||||||7701.3159|6780.9484|3.738|2.7719|2545.6462|3145.8356|||
amer_0046|QSR.TO|20200630|20200615|20200615||||73.89|1457272|||22360.8726||1.8333|||7713.2228|6820.6251|3.7557|2.8049|2576.6007|3164.761|1452.4144|394.9791|146.9045
amer_0046|QSR.TO|20200702|20200715|20200715|4.9452|7.1269||||3.7401|3.8539||25.9476||||||||||||
amer_0046|QSR.TO|20200707|20200715|20200715||||74.32||||22491.0008||1.8333|||||3.7555|2.8046|2551.1289|3131.9006|||
amer_0046|QSR.TO|20200708|20200715|20200715|||||||||||||7684.165|6794.9462|3.7558|2.8049|||||
amer_0046|QSR.TO|20200709|20200715|20200715|4.9808|7.1783||||3.7133|3.8263||26.1347||||7648.2951|6764.6962|3.7608|2.8096|2551.4768|3129.8631|||
amer_0046|QSR.TO|20200713|20200715|20200715|||||||||||||7686.7473|6800.6748|3.7558|2.807|||||
amer_0046|QSR.TO|20200714|20200715|20200715||||75.66||||22896.5167||1.8333|||||3.7562|2.8073|||||
amer_0046|QSR.TO|20200715|20200715|20200715|||||2227380||||||||7665.5232|6799.1022|3.759|2.8083|2562.112|3127.5421|||
amer_0046|QSR.TO|20200716|20200715|20200715|5.2823|7.6128||||3.5014|3.608||27.7165||||||||||||
amer_0046|QSR.TO|20200720|20200715|20200715|||||||||||||||3.7574|2.8087|||||
amer_0046|QSR.TO|20200721|20200715|20200715||||76.59||||23177.9568||1.8333|4|80|7632.2335|6766.4561|3.7533|2.8126|2558.9901|3115.0298|||
amer_0046|QSR.TO|20200723|20200715|20200715|5.1416|7.4101||||3.5972|3.7067||26.9785||||||||||||
amer_0046|QSR.TO|20200727|20200715|20200715|||||||||||||||3.7486|2.8084|||||
amer_0046|QSR.TO|20200728|20200715|20200715||||74.36||||22569.7621||1.8333|||||3.748|2.8079|||||
amer_0046|QSR.TO|20200730|20200715|20200715|5.1948|7.5089||||3.5604|3.6687||27.2575||||||||||||
amer_0046|QSR.TO|20200731|20200715|20200715|||||2791435||||||||7579.7046|6714.7016|3.7528|2.8076|2538.9538|3096.3646|||
amer_0046|QSR.TO|20200803|20200815|20200815|||||||||||||7578.9881|6716.9398|3.7471|2.8005|2543.9554|3102.4093|||
amer_0046|QSR.TO|20200804|20200815|20200815||||77.2||||23400.3468||1.8333|||7577.4213|6714.7875|3.7392|2.7936|2542.2595|3101.0433|||
amer_0046|QSR.TO|20200806|20200815|20200815|4.9404|7.1317||||3.7437|3.8576||25.9228||4|79.5|7521.0541|6649.3148|3.6844|2.7904|2534.8723|3065.8243|||
amer_0046|QSR.TO|20200807|20200815|20200815|||||||||||||7538.9759|6684.5779|3.6776|2.7856|2530.9375|3087.2568|||
amer_0046|QSR.TO|20200809|20200815|20200815|||||||||||||7578.4383|6711.6562|3.6809|2.7816|2539.9065|3107.3611|||
amer_0046|QSR.TO|20200810|20200815|20200815|||||||||||||7576.5206|6716.0142|3.6736|2.7799|2538.7874|3093.3044|||
amer_0046|QSR.TO|20200811|20200815|20200815||||73.79||||22366.7304||1.8621|||7557.4849|6699.1485|3.6728|2.7793|2528.3251|3080.5408|||
amer_0046|QSR.TO|20200812|20200815|20200815|||||||||||||7532.8646|6677.3269|3.6716|2.7784|||||
amer_0046|QSR.TO|20200813|20200815|20200815|4.8355|6.9801||||3.8249|3.9413||25.372||||7470.4477||3.6707|2.7776|||||
amer_0046|QSR.TO|20200814|20200815|20200815|||||2857228||||||||||3.6707|2.7777|||||
amer_0046|QSR.TO|20200817|20200815|20200815|||||||||||4|80.25|7474.2027|6650.997|3.6788|2.7857|2513.513|3061.9529|||
amer_0046|QSR.TO|20200818|20200815|20200815||||72.29||||21912.0605||1.8621|||7453.9367|6629.0857|3.6693|2.7782|2505.0182|3051.5851|||
amer_0046|QSR.TO|20200820|20200815|20200815|4.8368|6.9821||||3.8239|3.9402||25.3791||4|83.25||6624.2725|3.6682|2.7709|2503.1994||||
amer_0046|QSR.TO|20200821|20200815|20200815|||||||||||||7424.8136|6601.9467|3.6672|2.77|||||
amer_0046|QSR.TO|20200824|20200815|20200815|||||||||||4|82.75|7422.6708|6612.7924|3.6723|2.7704|2495.2966|3037.7281|||
amer_0046|QSR.TO|20200825|20200815|20200815||||71.48||||21666.5387||1.8621|||7432.8881|6626.2004|3.6584|2.7695|||||
amer_0046|QSR.TO|20200827|20200815|20200815|4.8193|6.9568||||3.8378|3.9546||25.2873||||||||||||
amer_0046|QSR.TO|20200831|20200815|20200815|||||2623692||||||||||||||||
amer_0046|QSR.TO|20200901|20200915|20200915||||71.83||||21772.6283||1.8621|||||3.6569|2.7683|||||
amer_0046|QSR.TO|20200903|20200915|20200915|4.997|7.2133||||3.7013|3.814||26.2194||||||||||||
amer_0046|QSR.TO|20200908|20200915|20200915||||73.85||||22384.9172|||||||||||||
amer_0046|QSR.TO|20200909|20200915|20200915||||||||||1.8621|||||3.658|2.7691|||||
amer_0046|QSR.TO|20200910|20200915|20200915|4.8933|7.0637||||3.7797|3.8947||25.6757||||7394.0323|6591.5918|3.6564|2.7682|||||
amer_0046|QSR.TO|20200914|20200915|20200915|||||||||||||||3.6571|2.7677|||||
amer_0046|QSR.TO|20200915|20200915|20200915||||76.71|1837520|||23251.8212|||||||3.6574|2.7679|||||
amer_0046|QSR.TO|20200916|20200915|20200915||||||||||1.8621|||||3.6582|2.7678|||||
amer_0046|QSR.TO|20200917|20200915|20200915|4.9384|7.1287||||3.779|3.8592||25.9123||||||3.6584|2.768|||||
amer_0046|QSR.TO|20200921|20200915|20200915|||||||||||4|82.25|7416.2598|6610.8201|3.6613|2.7649|2494.933|3040.4485|||
amer_0046|QSR.TO|20200922|20200915|20200915||||73.38||||22242.454|||||||3.6626|2.766|||||
amer_0046|QSR.TO|20200924|20200915|20200915|5.0279|7.2579||||3.7117|3.7905||26.3818||||||||||||
amer_0046|QSR.TO|20200928|20200915|20200915||||||||||1.8621|||||||||||
amer_0046|QSR.TO|20200929|20200915|20200915||||76.83||||23288.1948|||||||3.6634|2.7666|||||
amer_0046|QSR.TO|20200930|20200915|20200915|||||3933355||||||||||||||1780.1943|611.1512|193.0652
amer_0046|QSR.TO|20201001|20201015|20201015|5.2661|7.4258||||3.6192|3.2202||31.0543||||||||||||
amer_0046|QSR.TO|20201005|20201015|20201015||||||||||1.8621|||7469.1929|6657.9731|3.6645|2.7675|2512.6659||||
amer_0046|QSR.TO|20201006|20201015|20201015||||76.53||||23255.7221|||||||||||||
amer_0046|QSR.TO|20201008|20201015|20201015|5.4386|7.6691||||3.5044|3.118||32.0715||||||3.6629|2.7672|||||
amer_0046|QSR.TO|20201009|20201015|20201015|||||||||||||7417.4779|6610.4256|3.6641|2.7673|||||
amer_0046|QSR.TO|20201013|20201015|20201015||||77.54||||23562.6381|||||||||||||
amer_0046|QSR.TO|20201014|20201015|20201015||||||||||1.8621|||7410.6837|6611.451|3.6639|2.7788|2516.6656|3032.098|||
amer_0046|QSR.TO|20201015|20201015|20201015|5.3266|7.5111|||4097805|3.5781|3.1836||31.4109||||7414.8469|6610.1764|3.6767|2.7886|2526.2258|3033.2505|||
amer_0046|QSR.TO|20201016|20201015|20201015|||||||||||||7457.8936|6648.5111|3.6784|2.7904|||||
amer_0046|QSR.TO|20201019|20201015|20201015|||||||||||4|83.75|7437.5805|6626.9181|3.6842|2.7976|2535.9627|3044.9863|||
amer_0046|QSR.TO|20201020|20201015|20201015||||74.46||||22628.5876|||||||||||||
amer_0046|QSR.TO|20201021|20201015|20201015||||||||||1.931|||7400.2973|6596.5029|3.6786|2.799|2522.7552|3030.6721|||
amer_0046|QSR.TO|20201022|20201015|20201015|5.1568|7.2724||||3.6959|3.2884||30.41||||||||||||
amer_0046|QSR.TO|20201023|20201015|20201015|||||||||||||||3.6807|2.8001|||||
amer_0046|QSR.TO|20201026|20201015|20201015|||||||||||||||3.681|2.8004|||||
amer_0046|QSR.TO|20201027|20201015|20201015||||70.33||||21373.4699|||||7413.1785|6575.4448|3.6521|2.8449|2535.0638|3031.7763|||
amer_0046|QSR.TO|20201028|20201015|20201015||||||||||1.931|4|82.25|7373.5063|6570.1741|3.6755|2.8512|2535.84|3021.5449|||
amer_0046|QSR.TO|20201029|20201015|20201015|4.8545|6.8459||||3.9261|3.4932||28.6269|||||6628.164|3.6747||||||
amer_0046|QSR.TO|20201030|20201015|20201015|||||2367750||||||||||3.6771|2.8544|||||
amer_0046|QSR.TO|20201102|20201115|20201115|||||||||||||||3.6766|2.8541|||||
amer_0046|QSR.TO|20201103|20201115|20201115||||71||||21577.0846|||||7387.3555|6584.3579|3.6711|2.8539|2542.7316|3024.3283|||
amer_0046|QSR.TO|20201105|20201115|20201115|4.849|6.8382||||3.9306|3.4972||28.5944||||||||||||
amer_0046|QSR.TO|20201109|20201115|20201115||||||||||1.9667|||7276.6212|6485.645|3.6681|2.8515|2504.608|2978.9849|||
amer_0046|QSR.TO|20201110|20201115|20201115||||76.21||||23160.4171|||||7267.6867|6477.689|3.6665|2.8538|2504.3582|2977.4245|||
amer_0046|QSR.TO|20201112|20201115|20201115|5.1259|7.2288||||3.7182|3.3082||30.2276||||||||||||
amer_0046|QSR.TO|20201113|20201115|20201115|||||2348357||||||||||||||||
amer_0046|QSR.TO|20201117|20201115|20201115||||77.93||||23683.1296||1.9667|||||3.666|2.8534|2512.7677|2988.3565|||
amer_0046|QSR.TO|20201119|20201115|20201115|5.3493|7.5437||||3.5629|3.1701||31.5447||||||||||||
amer_0046|QSR.TO|20201120|20201115|20201115|||||||||||||7319.3047|6516.728|3.6711|2.8527|2514.9117|2991.1466|||
amer_0046|QSR.TO|20201123|20201115|20201115|||||||||||||||3.6705|2.8523|||||
amer_0046|QSR.TO|20201124|20201115|20201115||||78.18||||23759.1053||1.9667|||||3.6699|2.8518|||||
amer_0046|QSR.TO|20201126|20201115|20201115|5.3018|7.4768||||3.5948|3.1985||31.265||||||||||||
amer_0046|QSR.TO|20201130|20201115|20201115|||||1542585||||||||||||||||
amer_0046|QSR.TO|20201201|20201215|20201215||||74.22||||22555.651||1.9667|||7260.5488|6466.3234|3.6658|2.8489|||||
amer_0046|QSR.TO|20201202|20201215|20201215|||||||||||||||3.6649|2.8481|||||
amer_0046|QSR.TO|20201203|20201215|20201215|5.2022|7.3363||||3.6637|3.2597||30.6774||||||||||||
amer_0046|QSR.TO|20201207|20201215|20201215|||||||||||4|81.75|||3.6599|2.8441|||||
amer_0046|QSR.TO|20201208|20201215|20201215||||76.92||||23376.188||1.9667|||||3.6586|2.843|||||
amer_0046|QSR.TO|20201210|20201215|20201215|5.3939|7.6067||||3.5334|3.1439||31.8081||||||||||||
amer_0046|QSR.TO|20201214|20201215|20201215|||||||||||||||3.6552|2.8402|||||
amer_0046|QSR.TO|20201215|20201215|20201215||||79.55|1696487|||24175.4518||1.9667|||||3.6545|2.8397|||||
amer_0046|QSR.TO|20201216|20201215|20201215|||||||||||||7079.9973|6320.8929|3.6541|2.8393|2439.8771|2902.5254|||
amer_0046|QSR.TO|20201217|20201215|20201215|5.4352|7.6649||||3.5066|3.12||32.0512||||7106.7659|6344.1791|3.6386|2.83|2447.3285|2919.6615|||
amer_0046|QSR.TO|20201222|20201215|20201215||||78.18||||23759.1053||1.9333|||||3.6404|2.8315|||||
amer_0046|QSR.TO|20201223|20201215|20201215|||||||||||||7193.8907|6413.8569|3.6453|2.8287|2474.5789|2960.3698|||
amer_0046|QSR.TO|20201224|20201215|20201215|5.3499|7.5447||||3.5661|3.1697||31.5487||||||||||||
amer_0046|QSR.TO|20201228|20201215|20201215|||||||||||3|83.6667|7164.5406|6387.7462|3.6428|2.826|2464.5276|2951.4128|||
amer_0046|QSR.TO|20201229|20201215|20201215||||77.89||||23670.9735|||||||||||||
amer_0046|QSR.TO|20201231|20201215|20201215|5.4844|8.5833|||2053143|3.5671|2.7568||36.2742|||||6327.7063||2.7483|2432.9587||1769.0259|415.5517|118.543
amer_0046|QSR.TO|20210105|20210115|20210115||||74.73||||22771.6285||1.8667|||7547.3147|7132.6085|3.9949|3.6284|2938.9199|3142.8842|||
amer_0046|QSR.TO|20210106|20210115|20210115||||||||||||||||3.6241|||||
amer_0046|QSR.TO|20210107|20210115|20210115|5.6753|8.8821||||3.447|2.664||37.5372||||7496.3362|7073.1119|3.9763|3.6144|2918.1495|3134.1947|||
amer_0046|QSR.TO|20210111|20210115|20210115||||||||||||||7109.6346|3.9733|3.6098|||||
amer_0046|QSR.TO|20210112|20210115|20210115||||79.71||||24289.1276||1.8|||||3.9737|3.61|||||
amer_0046|QSR.TO|20210113|20210115|20210115||||||||||||||7096.2767||3.6078|||||
amer_0046|QSR.TO|20210114|20210115|20210115|5.7183|8.9494||||3.4211|2.644||37.8215||||7515.9902|7092.7444|3.9655|3.5894|2924.7874|3141.2502|||
amer_0046|QSR.TO|20210115|20210115|20210115|||||2355730||||||||||3.964|3.5893|||||
amer_0046|QSR.TO|20210118|20210115|20210115|||||||||||||7553.8866|7129.7268|3.9569|3.5847|2940.5299|3157.8355|||
amer_0046|QSR.TO|20210119|20210115|20210115||||78.68||||23975.2673||1.9032|4|81.75|7531.9505|7119.1272|3.9361|3.5728|2920.5923|3131.8226|||
amer_0046|QSR.TO|20210120|20210115|20210115|||||||||||||7525.2387|7110.7726|3.9327|3.5698|2917.6232|3130.3327|||
amer_0046|QSR.TO|20210121|20210115|20210115|5.3921|8.4388||||3.6281|2.804||35.6636||4|80.75||7062.5539|3.9309|3.5713|||||
amer_0046|QSR.TO|20210126|20210115|20210115||||75.85||||23112.9134||1.9032|||||3.932|3.5721|||||
amer_0046|QSR.TO|20210127|20210115|20210115||||||||||||||||3.5743|||||
amer_0046|QSR.TO|20210128|20210115|20210115|5.285|8.2712||||3.7017|2.8608||34.9552||||||||||||
amer_0046|QSR.TO|20210129|20210115|20210115|||||2307590||||||||||||||||
amer_0046|QSR.TO|20210202|20210215|20210215||||77.48||||23609.6049||1.871|||||3.9335|3.5753|||||
amer_0046|QSR.TO|20210204|20210215|20210215|5.3801|8.4201||||3.6362|2.8102||35.5844||||||||||||
amer_0046|QSR.TO|20210205|20210215|20210215|||||||||||||7582.3631|7167.5161|3.935|3.5707|2939.533|3154.9862|||
amer_0046|QSR.TO|20210207|20210215|20210215|||||||||||||||3.9338|3.5702|||||
amer_0046|QSR.TO|20210209|20210215|20210215||||76.38||||23274.4143||1.871|||7564.7737|7119.9905|3.9367|3.5673|2911.2268|3147.3188|||
amer_0046|QSR.TO|20210210|20210215|20210215||||||||||||||||3.568|||||
amer_0046|QSR.TO|20210211|20210215|20210215|5.292|8.2822||||3.6967|2.857||35.0018||||7534.3462|7113.4457|3.9171|3.4177|2832.2088|3125.1315|||
amer_0046|QSR.TO|20210212|20210215|20210215|||||3267098||||||4|80.25|7537.1281|7114.7879|3.8518|3.3948|2832.4323|3115.2038|||
amer_0046|QSR.TO|20210215|20210215|20210215|||||||||||||7527.8304|7108.9384|3.8488|3.3895|2823.69|3106.0461|||
amer_0046|QSR.TO|20210216|20210215|20210215||||75.4||||23007.9179||1.9355|5|81.6|7494.9821|7079.6324|3.8519|3.3872|||||
amer_0046|QSR.TO|20210217|20210215|20210215|||||||||||||7538.5161|7120.7499|3.8524|3.3879|2828.406|3111.2157|||
amer_0046|QSR.TO|20210218|20210215|20210215|5.409|8.4771||||3.6168|2.7952||35.7755||||||3.8554|3.3936|||||
amer_0046|QSR.TO|20210223|20210215|20210215||||75.51||||23041.4838||1.8667|4|84.75|||3.8653|3.3983|||||
amer_0046|QSR.TO|20210225|20210215|20210215|5.4661|8.5666||||3.579|2.766||36.153||||||||||||
amer_0046|QSR.TO|20210226|20210215|20210215|||||1982235||||||||||||||||
amer_0046|QSR.TO|20210302|20210315|20210315||||78.97||||24133.6979||1.8667|||||3.8656|3.3986|||||
amer_0046|QSR.TO|20210304|20210315|20210315|5.5922|8.7775||||3.4983|2.7036||36.9873||||||||||||
amer_0046|QSR.TO|20210305|20210315|20210315|||||||||||||7518.5032|7103.382|||2821.5171|3102.7043|||
amer_0046|QSR.TO|20210309|20210315|20210315||||81||||24754.0779||1.9355|||||3.866|3.3989|||||
amer_0046|QSR.TO|20210311|20210315|20210315|5.6267|8.8317||||3.4768|2.687||37.2156||||7488.4848|7071.5227|3.8662|3.3948|2805.9302|3089.8207|||
amer_0046|QSR.TO|20210314|20210315|20210315|||||||||||||7402.6456|6990.4255|3.8638|3.393||3054.3688|||
amer_0046|QSR.TO|20210315|20210315|20210315|||||2034295||||||||||||||||
amer_0046|QSR.TO|20210316|20210315|20210315||||79.54||||24307.8933||2|||||3.8591|3.3891|||||
amer_0046|QSR.TO|20210317|20210315|20210315|||||||||||||7383.427|6973.2593|3.8566|3.385|2769.9701|3054.7342|||
amer_0046|QSR.TO|20210318|20210315|20210315|5.6253|8.8295||||3.4777|2.6877||37.2063||||||3.8537|3.378|2753.8328||||
amer_0046|QSR.TO|20210319|20210315|20210315|||||||||||||||3.8474|3.3739|||||
amer_0046|QSR.TO|20210322|20210315|20210315|||||||||||||7432.6711|7019.1958|3.8456|3.3676|2779.0183|3074.7852|||
amer_0046|QSR.TO|20210323|20210315|20210315||||81.81||||25001.6187||2|||7441.4413|7023.5487|3.8479|3.3659|2777.4393|3077.8693|||
amer_0046|QSR.TO|20210325|20210315|20210315|5.9262|9.3018||||3.2282|2.5513||39.1964||||||||||||
amer_0046|QSR.TO|20210326|20210315|20210315|||||||||||||7489.4242|7068.8282|3.8468|3.3636|||||
amer_0046|QSR.TO|20210328|20210315|20210315|||||||||||4|84.5|7472.4185|7055.7302|3.838|3.356|||||
amer_0046|QSR.TO|20210329|20210315|20210315|||||||||||||7461.7659|7045.8993|3.8296|3.3463|2783.4121|3085.9117|||
amer_0046|QSR.TO|20210330|20210315|20210315||||82.93||||25343.8973||2|||7465.4461|7049.3779|3.8296|3.3459|2784.7645|3087.428|||
amer_0046|QSR.TO|20210331|20210315|20210315|||||2008195||||||||||||||1594.6826|613.8262|226.5462
amer_0046|QSR.TO|20210401|20210415|20210415|5.8212|8.4336||||3.3036|2.7205||36.7577||||7445.8868|7031.0455|3.8281|3.3437|2778.9917||||
amer_0046|QSR.TO|20210406|20210415|20210415||||82.8||||25416.2218||2|||||3.8274|3.343|||||
amer_0046|QSR.TO|20210408|20210415|20210415|5.9105|8.5629||||3.2537|2.6794||37.3213||||||||||||
amer_0046|QSR.TO|20210412|20210415|20210415|||||||||||||7431.4356|7015.9362|3.8267|3.3404|||||
amer_0046|QSR.TO|20210413|20210415|20210415||||83.26||||25557.423||2.0313|||7437.0226|7016.9023|3.8154|3.3302|2770.9671|3070.1439|||
amer_0046|QSR.TO|20210414|20210415|20210415|||||||||||||7436.4421|7014.7707|3.8118|3.3233|2767.7191|3066.2441|||
amer_0046|QSR.TO|20210415|20210415|20210415|5.8262|8.4408|||1625628|3.3008|2.7182||36.789||||7426.3656|7005.3666|3.811|3.3231|2763.6012|3061.5227|||
amer_0046|QSR.TO|20210416|20210415|20210415|||||||||||||7445.3415|7015.9194|3.8098|3.3162|2764.6042|3066.5277|||
amer_0046|QSR.TO|20210420|20210415|20210415||||83.31||||25602.8875||2.0313|||7433.5356|7004.8666|3.8131|3.3199|2760.8824|3062.1928|||
amer_0046|QSR.TO|20210422|20210415|20210415|5.8963|8.5524||||3.2616|2.6859||37.2318||||||||||||
amer_0046|QSR.TO|20210425|20210415|20210415|||||||||||||||3.8132|3.32|||||
amer_0046|QSR.TO|20210426|20210415|20210415|||||||||||||7424.1573|6991.9934|3.8098|3.314|2748.8682|3052.6049|||
amer_0046|QSR.TO|20210427|20210415|20210415||||82.86||||25435.9402||2.0313|||7374.0701|6941.2815|3.8011|3.2953|2729.5103|3029.0056|||
amer_0046|QSR.TO|20210429|20210415|20210415|5.8942|8.5397||||3.2627|2.6868||37.2184||||||||||||
amer_0046|QSR.TO|20210430|20210415|20210415|||||1580099||||||||7348.3969|6885.5992|3.7897|3.2835|2742.019|3031.5772|||
amer_0046|QSR.TO|20210502|20210515|20210515|||||||||||||7371.5127|6897.0915|3.795|3.2817|2743.3362|3043.6798|||
amer_0046|QSR.TO|20210503|20210515|20210515|||||||||||4|86.75|7431.2621|6931.9562|3.8132|3.2896|2736.457|3054.6179|||
amer_0046|QSR.TO|20210504|20210515|20210515||||85.97||||26390.6322||2.0313|4|89.5|7464.9968|6949.3787|3.8218|3.2848|2732.1893|3065.7034|||
amer_0046|QSR.TO|20210506|20210515|20210515|5.9168|8.5726||||3.2502|2.6765||37.3615||||||3.8177|3.2845|||||
amer_0046|QSR.TO|20210511|20210515|20210515||||82.32||||25270.1738||1.9688|||||3.8153|3.2824|2685.55|3013.5252|||
amer_0046|QSR.TO|20210512|20210515|20210515|||||||||||||7353.3318|6845.4432|3.813|3.2806|2686.1471|3014.1965|||
amer_0046|QSR.TO|20210513|20210515|20210515|5.7532|8.3355||||3.3427|2.7527||36.3283|||||6859.1362|3.8112|3.279|||||
amer_0046|QSR.TO|20210514|20210515|20210515|||||1738137||||||||||||||||
amer_0046|QSR.TO|20210518|20210515|20210515||||81.59||||25046.0821||1.9688|||||3.8108|3.2787|||||
amer_0046|QSR.TO|20210519|20210515|20210515|||||||||||3|85.6667|7326.0593|6823.0237|3.8042|3.2717|2679.7699|3006.7101|||
amer_0046|QSR.TO|20210520|20210515|20210515|5.8637|8.4956||||3.2797|2.7008||37.0261||||||||||||
amer_0046|QSR.TO|20210521|20210515|20210515|||||||||||||||3.8102|3.2752|||||
amer_0046|QSR.TO|20210525|20210515|20210515||||82.12||||25208.7788||2|||7305.1841|6803.7051|3.7977|3.2612|2671.0145|2994.8012|||
amer_0046|QSR.TO|20210527|20210515|20210515|5.931|8.5931||||3.2425|2.6702||37.451||||7361.3462|6851.9765|3.7953|3.259|2688.5253|3017.124|||
amer_0046|QSR.TO|20210531|20210515|20210515|||||1938508||||||||||||||||
amer_0046|QSR.TO|20210601|20210615|20210615||||85.05||||26108.2152||2|||||3.7923|3.2565|||||
amer_0046|QSR.TO|20210602|20210615|20210615|||||||||||||||3.7921|3.2562|||||
amer_0046|QSR.TO|20210603|20210615|20210615|5.9239|8.5828||||3.2464|2.6733||37.4063||||||||||||
amer_0046|QSR.TO|20210607|20210615|20210615|||||||||||||7331.8702|6821.3894|3.7907|3.2548|2676.795|3004.91|||
amer_0046|QSR.TO|20210608|20210615|20210615||||83.1||||25509.6142|||||||||||||
amer_0046|QSR.TO|20210609|20210615|20210615||||||||||2|||||3.7912|3.2552|||||
amer_0046|QSR.TO|20210610|20210615|20210615|5.8127|8.4217||||3.3085|2.7245||36.704||||||||||||
amer_0046|QSR.TO|20210612|20210615|20210615|||||||||||3|85|7388.0067|6867.1911|3.7937|3.2544|2680.4741|3011.6885|||
amer_0046|QSR.TO|20210615|20210615|20210615||||83.37|1639840|||25592.4974|||||||3.7945|3.2552|||||
amer_0046|QSR.TO|20210617|20210615|20210615|5.9459|8.6146||||3.2344|2.6635||37.5449|2|||||3.7974|3.2581|||||
amer_0046|QSR.TO|20210622|20210615|20210615||||81.06||||24883.3854|||||||3.7994|3.2598|||||
amer_0046|QSR.TO|20210624|20210615|20210615|5.6817|8.2318||||3.3247|2.7873||35.8766||||||||||||
amer_0046|QSR.TO|20210626|20210615|20210615||||||||||2|||7476.0085|6947.7572|3.8021|3.2621|2713.4153|3046.9741|||
amer_0046|QSR.TO|20210628|20210615|20210615|||||||||||||7497.5783|6970.6629|3.8058|3.2741|2725.7355|3055.3096|||
amer_0046|QSR.TO|20210629|20210615|20210615||||79.84||||24508.876|||||||||||||
amer_0046|QSR.TO|20210630|20210615|20210615|||||3014832||||||||7558.8816|7028.3679|3.8094|3.2772|2748.402|3080.4571|1765.5716|654.4156|317.9993
amer_0046|QSR.TO|20210702|20210715|20210715|5.3932|7.7508||||3.3385|3.4827||28.7131||||||||||||
amer_0046|QSR.TO|20210706|20210715|20210715||||80.24||||24717.1697||2|||||3.8106|3.2782|||||
amer_0046|QSR.TO|20210707|20210715|20210715|||||||||||||7602.158|7065.4571|3.8173|3.2844|2761.8429|3095.4995|||
amer_0046|QSR.TO|20210709|20210715|20210715|5.408|7.7722||||3.3293|3.4732||28.7922||||||||||||
amer_0046|QSR.TO|20210713|20210715|20210715||||80.07||||24664.8028||2|||||||||||
amer_0046|QSR.TO|20210714|20210715|20210715|||||||||||||||3.8215|3.2881|||||
amer_0046|QSR.TO|20210715|20210715|20210715|||||3124991||||||||||3.8223||||||
amer_0046|QSR.TO|20210716|20210715|20210715|5.3716|7.7198||||3.3519|3.4967||28.598||3|82.3333|7676.9142|7142.3307|3.8225|3.2906|2791.2186|3125.6894|||
amer_0046|QSR.TO|20210719|20210715|20210715|||||||||||||||3.8252|3.293|||||
amer_0046|QSR.TO|20210720|20210715|20210715||||79.55||||24504.6218|||||||||||||
amer_0046|QSR.TO|20210722|20210715|20210715||||||||||2|||7666.8188|7132.9883|3.8296|3.297|2787.6761|3121.7843|||
amer_0046|QSR.TO|20210723|20210715|20210715|5.5903|8.0358||||3.2207|3.3599||29.7627||||7662.9253|7130.3583|3.8321|3.2991|2786.3038|3119.9391|||
amer_0046|QSR.TO|20210725|20210715|20210715|||||||||||||7661.2533|7128.8213|3.8376|3.3036|2785.4035|3118.643|||
amer_0046|QSR.TO|20210726|20210715|20210715|||||||||||||7657.5624|7127.5965|3.8407|3.3078|2788.2445|3117.1889|||
amer_0046|QSR.TO|20210727|20210715|20210715||||81.75||||25187.4938|||||7642.2082|7110.1336|3.8418|3.3059|||||
amer_0046|QSR.TO|20210730|20210715|20210715|5.747|8.2702|||3169742|3.133|3.2683||30.5966|2.0313|3|84.3333|7676.2639|7172.5095|3.9228|3.4167|2796.1155|3112.9161|||
amer_0046|QSR.TO|20210731|20210715|20210715|||||||||||||7680.3876|7165.3821|3.9312|3.4239|2797.0748|3116.6353|||
amer_0046|QSR.TO|20210802|20210815|20210815|||||||||||3|86.6667|7686.2735|7143.4059|3.9471|3.4679|2801.3031|3132.1829|||
amer_0046|QSR.TO|20210803|20210815|20210815||||83.28||||25687.691|||||7733.4166|7183.778|3.9733|3.5113|2827.3186|3157.6424|||
amer_0046|QSR.TO|20210804|20210815|20210815|||||||||||||7768.9546|7215.1043|3.9844|3.5015|2839.9959|3170.1896|||
amer_0046|QSR.TO|20210806|20210815|20210815|5.3966|7.766||||3.3364|3.4806||28.731||||||||||||
amer_0046|QSR.TO|20210809|20210815|20210815||||||||||2.0938|3|88.3333|7797.0821|7241.6036|3.9901|3.5064|2848.5018|3179.7198|||
amer_0046|QSR.TO|20210810|20210815|20210815||||80.95||||24969.0032|||||||||||||
amer_0046|QSR.TO|20210811|20210815|20210815|||||||||||||||3.9896|3.5059|||||
amer_0046|QSR.TO|20210812|20210815|20210815|||||||||||||7757.3251|7204.6777|3.9895|3.5056|2833.9879|3163.479|||
amer_0046|QSR.TO|20210813|20210815|20210815|5.5188|7.9418|||3418828|3.2625|3.4035||29.3817||||||||||||
amer_0046|QSR.TO|20210816|20210815|20210815||||||||||2.0938|||||||||||
amer_0046|QSR.TO|20210817|20210815|20210815||||81.62||||25175.6645|||||||3.9907|3.5067|||||
amer_0046|QSR.TO|20210820|20210815|20210815|5.4229|7.8039||||3.3202|3.4637||28.8712||||||||||||
amer_0046|QSR.TO|20210823|20210815|20210815||||||||||2.0625|||7954.4205|7387.7177|3.9911|3.5071|2905.6481|3243.5485|||
amer_0046|QSR.TO|20210824|20210815|20210815||||80.53||||24839.4543|||||||3.991|3.5069|||||
amer_0046|QSR.TO|20210826|20210815|20210815|||||||||||||7805.9931|7250.5013|3.9946|3.509||3185.0159|||
amer_0046|QSR.TO|20210827|20210815|20210815|5.5026|7.9185||||3.2721|3.4135||29.2954||||7865.8165|7305.9349|3.9959|3.5102|2873.3948|3209.1944|||
amer_0046|QSR.TO|20210831|20210815|20210815||||81.06|2794426|||25002.9327|||||||||||||
amer_0046|QSR.TO|20210902|20210915|20210915||||||||||2|||7826.3888|7269.3003|3.9948|3.5096|||||
amer_0046|QSR.TO|20210903|20210915|20210915|5.4377|7.8252||||3.3111|3.4542||28.9503||||||||||||
amer_0046|QSR.TO|20210907|20210915|20210915||||80.76||||24910.3978|||||||||||||
amer_0046|QSR.TO|20210908|20210915|20210915|||||||||||||7847.5414|7288.3413|3.9972|3.5116|2867.1481|3201.7635|||
amer_0046|QSR.TO|20210909|20210915|20210915||||||||||2|||||||||||
amer_0046|QSR.TO|20210910|20210915|20210915|5.564|8.0069||||3.236|3.3758||29.6225||||||3.9989|3.5132|||||
amer_0046|QSR.TO|20210913|20210915|20210915|||||||||||||||4.0007|3.5139|||||
amer_0046|QSR.TO|20210914|20210915|20210915||||82.01||||25295.9599|||||7859.17|7293.5864|4.0122|3.5209|2870.3423|3207.4296|||
amer_0046|QSR.TO|20210915|20210915|20210915|||||1042386||||||||||||||||
amer_0046|QSR.TO|20210917|20210915|20210915|5.4101|7.7854||||3.3281|3.4719||28.8029||||||||||||
amer_0046|QSR.TO|20210921|20210915|20210915||||79.81||||24617.3706|||||||||||||
amer_0046|QSR.TO|20210922|20210915|20210915||||||||||2|||||4.0168|3.5213|||||
amer_0046|QSR.TO|20210924|20210915|20210915|5.3351|7.6776||||3.3635|3.5206||28.4039||||7881.5324|7305.6402|4.0225|3.5193|||||
amer_0046|QSR.TO|20210928|20210915|20210915||||78.03||||24068.3301|||3|88.3333|||||||||
amer_0046|QSR.TO|20210929|20210915|20210915||||||||||1.9677||||7315.1569||3.5208|2877.585||||
amer_0046|QSR.TO|20210930|20210915|20210915|||||1823167||||||||||||||1882.2989|712.6295|278.2529
amer_0046|QSR.TO|20211001|20211015|20211015|5.2234|7.7292||||3.3763|3.8587||25.9156||||||||||||
amer_0046|QSR.TO|20211005|20211015|20211015|||1.1064|77.62||||24455.4074|||||7823.8775|7260.6059|4.0141|3.5188|2851.9199|3182.9702|||
amer_0046|QSR.TO|20211008|20211015|20211015|5.1484|7.6183||||3.4255|3.9149||25.5436||||||||||||
amer_0046|QSR.TO|20211012|20211015|20211015|||1.0907|76.52||||24108.835|||||||||||||
amer_0046|QSR.TO|20211013|20211015|20211015||||||||||2|||7738.6368|7189.0635|4.001|3.5134|2820.8019|3145.3243|||
amer_0046|QSR.TO|20211014|20211015|20211015|||||||||||||7710.2494|7162.0283|3.9952|3.5092|2810.9042|3132.7216|||
amer_0046|QSR.TO|20211015|20211015|20211015|5.0416|7.4602|||1788793|3.4981|3.9978||25.0135||3|87.6667|7675.2293|7128.1765|3.9895|3.5058|2796.4892|3115.0757|||
amer_0046|QSR.TO|20211018|20211015|20211015|||||||||||||||3.9881|3.5047|||||
amer_0046|QSR.TO|20211019|20211015|20211015|||1.0767|75.54||||23800.5238|||||||3.9836|3.5011|||||
amer_0046|QSR.TO|20211020|20211015|20211015||||||||||2|||7659.0312|7113.5544|3.9766|3.4949|2788.8998|3106.2353|||
amer_0046|QSR.TO|20211021|20211015|20211015|||||||||||||7639.1405|7094.3003|3.9712|3.4876|2781.1393|3099.7685|||
amer_0046|QSR.TO|20211022|20211015|20211015|5.0821|7.5202||||3.4702|3.966||25.2144|||||7120.7217|3.968|3.485|||||
amer_0046|QSR.TO|20211025|20211015|20211015|||||||||||3|86|7639.4432|7045.7511|3.8731|3.4475|2780.4883|3071.7304|||
amer_0046|QSR.TO|20211026|20211015|20211015|||1.0183|71.44||||22508.7294|||3|84|7658.4983|7024.6644|3.8077|3.4369|2762.4938|3035.5419|||
amer_0046|QSR.TO|20211027|20211015|20211015||||||||||2.0938|3|81.6667|7669.1933|7067.2746|3.8069|3.4428|2766.9507|3042.5582|||
amer_0046|QSR.TO|20211029|20211015|20211015|4.6495|6.88|||2629385|3.7931|4.335||23.0679||||||||||||
amer_0046|QSR.TO|20211101|20211115|20211115|||||||||||||||3.8068|3.4426|2765.0462||||
amer_0046|QSR.TO|20211102|20211115|20211115|||1.0133|71.09||||22398.4543|||||7657.7684|7052.9113|3.8|3.443|2761.1804|3030.9111|||
amer_0046|QSR.TO|20211104|20211115|20211115||||||||||2.0938|3|81.6667|||||||||
amer_0046|QSR.TO|20211105|20211115|20211115|4.9056|7.2591||||3.5951|4.1087||24.3387||||||||||||
amer_0046|QSR.TO|20211109|20211115|20211115|||1.0304|72.29||||22776.5404|||||||||||||
amer_0046|QSR.TO|20211111|20211115|20211115||||||||||2.1563|||||3.8023|3.4451|||||
amer_0046|QSR.TO|20211112|20211115|20211115|4.7609|7.045||||3.7043|4.2335||23.621||||7775.6093|7173.2499|3.7954|3.4471|2813.4108|3082.8718|||
amer_0046|QSR.TO|20211115|20211115|20211115|||||2557277||||||||7755.6688|7148.5243|3.8026|3.4503|2802.2625|3073.4945|||
amer_0046|QSR.TO|20211116|20211115|20211115|||1.0307|72.31||||22782.8419|||||7788.3262|7135.3201|3.7868|3.4537|2802.8257|3062.6572|||
amer_0046|QSR.TO|20211119|20211115|20211115|4.8034|7.1078||||3.6715|4.1961||23.8317|2.1936|||7844.1857|7186.4569|3.7896|3.4563|2822.9765|3085.349|||
amer_0046|QSR.TO|20211122|20211115|20211115|||||||||||||||3.7928|3.4594|||||
amer_0046|QSR.TO|20211123|20211115|20211115|||1.0565|74.12||||23353.1218|||||||||||||
amer_0046|QSR.TO|20211126|20211115|20211115|4.887|7.2316||||3.6087|4.1243||24.2465||||||||||||
amer_0046|QSR.TO|20211130|20211115|20211115|||1.0187|71.47|2527093|||22518.1815|||||||||||||
amer_0046|QSR.TO|20211201|20211215|20211215||||||||||2.1936|||7950.5151||3.7993|3.4656|||||
amer_0046|QSR.TO|20211203|20211215|20211215|4.7782|7.0705||||3.6909|4.2182||23.7066||||7978.2743|7307.4712|3.8029|3.473|2870.0992|3136.8774|||
amer_0046|QSR.TO|20211207|20211215|20211215|||1.0821|75.92||||23920.2511|||||||3.803|3.4759|2879.0746|3143.2748|||
amer_0046|QSR.TO|20211209|20211215|20211215||||||||||2.129|||||3.8036|3.4764|||||
amer_0046|QSR.TO|20211210|20211215|20211215|5.0224|7.4319||||3.5115|4.0132||24.9181||||||3.8026|3.476|||||
amer_0046|QSR.TO|20211214|20211215|20211215|||1.0573|74.18||||23372.0261|||||||||||||
amer_0046|QSR.TO|20211215|20211215|20211215|||||2627992||||||||8009.0765||3.8144|3.4867|||||
amer_0046|QSR.TO|20211217|20211215|20211215|4.9209|7.2816||||3.5839|4.0959||24.4144|2.129|||||3.8193|3.4911|||||
amer_0046|QSR.TO|20211221|20211215|20211215|||1.0743|75.37||||23746.9616|||||||3.8239|3.4952|||||
amer_0046|QSR.TO|20211222|20211215|20211215|||||||||||||8052.002|7367.8266|3.8266|3.496|||||
amer_0046|QSR.TO|20211223|20211215|20211215|||||||||||||8006.9974|7326.6823|3.8273|3.4966|2886.7034|3151.7157|||
amer_0046|QSR.TO|20211224|20211215|20211215|5.0005|7.3995||||3.5555|4.0307||24.8094||||||||||||
amer_0046|QSR.TO|20211229|20211215|20211215|||1.1015|77.28||||24348.7487|||||||||||||
amer_0046|QSR.TO|20211231|20211215|20211215|4.9549|8.3139|||11747926|3.4934|4.3871||22.7943|||||7228.8366||3.4999|2855.6206||1947.7316|588.351|225.5136
amer_0046|QSR.TO|20220102|20220115|20220115||||||||||2.1613|||8208.4709|7872.8814|4.1739|3.8229|3099.1633|3280.6368|||
amer_0046|QSR.TO|20220103|20220115|20220115||||||||||||||||3.8213|||||
amer_0046|QSR.TO|20220105|20220115|20220115|||0.3865|73.91||||23286.9567|||||8254.7196|7912.0023|4.1843|3.8184|3114.4906|3300.816|||
amer_0046|QSR.TO|20220107|20220115|20220115|4.7605|7.9876||||3.6361|4.5662||21.8998||||8270.5451|7907.7546|4.1914|3.8132|3114.8748|3310.7344|||
amer_0046|QSR.TO|20220110|20220115|20220115||||||||||2.1613|||||4.1919|3.8134|||||
amer_0046|QSR.TO|20220111|20220115|20220115|||||||||||4|81.534||7867.2342|4.1931|3.8142|3095.7857||||
amer_0046|QSR.TO|20220112|20220115|20220115|||0.3814|72.93||||22978.1864||||||||3.811|||||
amer_0046|QSR.TO|20220113|20220115|20220115|||||||||||||8122.9844|7766.4336|4.1901|3.8098|3055.2447|3249.84|||
amer_0046|QSR.TO|20220114|20220115|20220115|4.6364|7.7795|||3740527|3.7334|4.6884||21.3292||||8118.2287|7768.3481|4.1943|3.8112|3047.4251||||
amer_0046|QSR.TO|20220119|20220115|20220115|||0.3671|70.2||||22118.0404||2.2813||||||3.8086|||||
amer_0046|QSR.TO|20220121|20220115|20220115|4.5033|7.5562||||3.8437|4.827||20.717||||||||||||
amer_0046|QSR.TO|20220124|20220115|20220115|||||||||||||8153.0539|7801.5906|4.1937|3.8088|3060.4915|3265.4745|||
amer_0046|QSR.TO|20220125|20220115|20220115||||||||||||||||3.8057|||||
amer_0046|QSR.TO|20220126|20220115|20220115|||0.3608|68.98||||21733.6528|||||||||||||
amer_0046|QSR.TO|20220127|20220115|20220115||||||||||2.2813||||||3.8044|||||
amer_0046|QSR.TO|20220128|20220115|20220115|4.535|7.6093||||3.8169|4.7933||20.8626|||||7915.6953||3.807|3105.4406||||
amer_0046|QSR.TO|20220131|20220115|20220115|||||2413217||||||||||||||||
amer_0046|QSR.TO|20220202|20220215|20220215|||0.3773|72.15||||22732.4304|||||||||||||
amer_0046|QSR.TO|20220204|20220215|20220215|4.5925|7.7058||||3.7691|4.7333||21.1271||||||||||||
amer_0046|QSR.TO|20220207|20220215|20220215||||||||||2.2813|||8275.6691|7921.1057|4.2041|3.8202|3108.1578|3328.8912|||
amer_0046|QSR.TO|20220208|20220215|20220215|||||||||||||8226.5156|7866.6967|4.2062|3.8187|3087.3097|3309.2222|||
amer_0046|QSR.TO|20220209|20220215|20220215|||0.3829|73.22||||23069.5572|||||||||||||
amer_0046|QSR.TO|20220210|20220215|20220215|||||||||||||8233.6149|7872.0777|4.207|3.8191|||||
amer_0046|QSR.TO|20220211|20220215|20220215|4.7294|7.9356||||3.6599|4.5962||21.7572|||||||3.8208|||||
amer_0046|QSR.TO|20220213|20220215|20220215|||||||||||||8260.5097|7896.1908|4.2059|3.8171|3096.2267|3321.0631|||
amer_0046|QSR.TO|20220214|20220215|20220215||||||||||2.2813|||||4.2071|3.8177|||||
amer_0046|QSR.TO|20220215|20220215|20220215|||||||||||||8373.1866|7911.5004|4.279|3.8709|3093.5178|3349.0664|||
amer_0046|QSR.TO|20220216|20220215|20220215|||0.3887|74.32||||22966.7454|||4|82.1676|8411.4602|7944.4902|4.2825|3.8466|3103.325|3343.4391|||
amer_0046|QSR.TO|20220218|20220215|20220215|4.7017|7.889|0.3806|72.78||3.6816|4.6233|22490.8468|21.6294|2.2813|4|82.1676|8416.4348|7932.2495|4.2825|3.8466|3097.8514|3330.8499|||