amer_0873|PZA.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0873|PZA.TO|Long Name|1|1|Pizza Pizza Royalty Corp PS Ratio|Pizza Pizza Royalty Corp Price to Book Value|Pizza Pizza Royalty Corp PEG Ratio|Pizza Pizza Royalty Corp Price (CAD)|Pizza Pizza Royalty Corp Short Interest|Pizza Pizza Royalty Corp Dividend Yield|Pizza Pizza Royalty Corp Earnings Yield|Pizza Pizza Royalty Corp Market Cap (CAD)|Pizza Pizza Royalty Corp PE Ratio|Pizza Pizza Royalty Corp Consensus Recommendation|Pizza Pizza Royalty Corp Price Target Num Estimates|Pizza Pizza Royalty Corp Price Target (CAD)|Pizza Pizza Royalty Corp Revenue Estimates for Next Fiscal Year (CAD)|Pizza Pizza Royalty Corp Revenue Estimates for Current Fiscal Year (CAD)|Pizza Pizza Royalty Corp EPS Estimates for Next Fiscal Year (CAD)|Pizza Pizza Royalty Corp EPS Estimates for Current Fiscal Year (CAD)|Pizza Pizza Royalty Corp EBITDA Estimates for Current Fiscal Year (CAD)|Pizza Pizza Royalty Corp EBITDA Estimates for Next Fiscal Year (CAD)|Pizza Pizza Royalty Corp Revenue (Quarterly) (CAD)|Pizza Pizza Royalty Corp EBITDA (Quarterly) (CAD)|Pizza Pizza Royalty Corp Net Income (Quarterly) (CAD)
amer_0873|PZA.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0873|PZA.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
amer_0873|PZA.TO||5|5|7.01894736842|7.01894736842|7.00699300699|7.01894736842|16.3351351351|7.01894736842|6.97489539749|7.01894736842|6.97161572052|70.1538461538|79.3043478261|79.3043478261|67.7142857143|55.15|67.7142857143|55.15|58.0526315789|67.7142857143|91.3|91.3|91.3166666667
amer_0873|PZA.TO||6|6|475|475|286|475|370|475|478|475|458|26|23|23|21|20|21|20|19|21|50|50|60
amer_0873|PZA.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0873|PZA.TO|20050715|20050715|20050715|||||469600||||||||||||||||
amer_0873|PZA.TO|20050729|20050715|20050715|||||2100||||||||||||||||
amer_0873|PZA.TO|20050815|20050815|20050815|||||9300||||||||||||||||
amer_0873|PZA.TO|20050831|20050815|20050815|||||12200||||||||||||||||
amer_0873|PZA.TO|20050915|20050915|20050915|||||70200||||||||||||||||
amer_0873|PZA.TO|20050930|20050915|20050915|||||20900||||||||||||||||
amer_0873|PZA.TO|20051014|20051015|20051015|||||19473||||||||||||||||
amer_0873|PZA.TO|20051031|20051015|20051015|||||18263||||||||||||||||
amer_0873|PZA.TO|20051115|20051115|20051115|||||17273||||||||||||||||
amer_0873|PZA.TO|20051130|20051115|20051115|||||21473||||||||||||||||
amer_0873|PZA.TO|20051215|20051215|20051215|||||21116||||||||||||||||
amer_0873|PZA.TO|20051230|20051215|20051215|||||19973||||||||||||||||
amer_0873|PZA.TO|20060113|20060115|20060115|||||21598||||||||||||||||
amer_0873|PZA.TO|20060131|20060115|20060115|||||12373||||||||||||||||
amer_0873|PZA.TO|20060215|20060215|20060215|||||17275||||||||||||||||
amer_0873|PZA.TO|20060228|20060215|20060215|||||18200||||||||||||||||
amer_0873|PZA.TO|20060315|20060315|20060315|||||104887||||||||||||||||
amer_0873|PZA.TO|20060331|20060315|20060315|||||7378||||||||||||||||3.05
amer_0873|PZA.TO|20060413|20060415|20060415|||||3000||||||||||||||||
amer_0873|PZA.TO|20060428|20060415|20060415|||||3000||||||||||||||||
amer_0873|PZA.TO|20060515|20060515|20060515|||||21600||||||||||||||||
amer_0873|PZA.TO|20060531|20060515|20060515|||||21978||||||||||||||||
amer_0873|PZA.TO|20060615|20060615|20060615|||||3900||||||||||||||||
amer_0873|PZA.TO|20060630|20060615|20060615|||||2030||||||||||||||||3.842
amer_0873|PZA.TO|20060714|20060715|20060715|||||17143||||||||||||||||
amer_0873|PZA.TO|20060731|20060715|20060715|||||2600||||||||||||||||
amer_0873|PZA.TO|20060815|20060815|20060815|||||6200||||||||||||||||
amer_0873|PZA.TO|20060831|20060815|20060815|||||152300||||||||||||||||
amer_0873|PZA.TO|20060915|20060915|20060915|||||23900||||||||||||||||
amer_0873|PZA.TO|20060929|20060915|20060915|||||1959||||||||||||||||
amer_0873|PZA.TO|20060930|20060915|20060915|||||||||||||||||||||4.121
amer_0873|PZA.TO|20061013|20061015|20061015|||||100269||||||||||||||||
amer_0873|PZA.TO|20061031|20061015|20061015|||||76500||||||||||||||||
amer_0873|PZA.TO|20061115|20061115|20061115|||||22900||||||||||||||||
amer_0873|PZA.TO|20061130|20061115|20061115|||||3330||||||||||||||||
amer_0873|PZA.TO|20061215|20061215|20061215|||||22101||||||||||||||||
amer_0873|PZA.TO|20061229|20061215|20061215|||||10371||||||||||||||||
amer_0873|PZA.TO|20061231|20061215|20061215|||||||||||||||||||||4.242
amer_0873|PZA.TO|20070115|20070115|20070115|||||3734||||||||||||||||
amer_0873|PZA.TO|20070131|20070115|20070115|||||48134||||||||||||||||
amer_0873|PZA.TO|20070215|20070215|20070215|||||23034||||||||||||||||
amer_0873|PZA.TO|20070228|20070215|20070215|||||9434||||||||||||||||
amer_0873|PZA.TO|20070315|20070315|20070315|||||6600||||||||||||||||
amer_0873|PZA.TO|20070330|20070315|20070315|||||3852||||||||||||||||
amer_0873|PZA.TO|20070331|20070315|20070315|||||||||||||||||||||3.974
amer_0873|PZA.TO|20070413|20070415|20070415|||||4852||||||||||||||||
amer_0873|PZA.TO|20070430|20070415|20070415|||||3152||||||||||||||||
amer_0873|PZA.TO|20070515|20070515|20070515|||||5256||||||||||||||||
amer_0873|PZA.TO|20070531|20070515|20070515|||||2152||||||||||||||||
amer_0873|PZA.TO|20070615|20070615|20070615|||||29455||||||||||||||||
amer_0873|PZA.TO|20070630|20070615|20070615|||||||||||||||||||||-4.726
amer_0873|PZA.TO|20070930|20070915|20070915|||||||||||||||||||||0.708
amer_0873|PZA.TO|20071231|20071215|20071215|||||||||||||||||||||10.335
amer_0873|PZA.TO|20080331|20080315|20080315|||||||||||||||||||||4.398
amer_0873|PZA.TO|20080630|20080615|20080615|||||||||||||||||||||-8.37
amer_0873|PZA.TO|20080818|20080815|20080815|||||76550||||||||||||||||
amer_0873|PZA.TO|20080902|20080915|20080915|||||77250||||||||||||||||
amer_0873|PZA.TO|20080916|20080915|20080915|||||77450||||||||||||||||
amer_0873|PZA.TO|20080930|20080915|20080915|||||||||||||||||||120.387|120.387|5.611
amer_0873|PZA.TO|20081001|20081015|20081015|||||76640||||||||||||||||
amer_0873|PZA.TO|20081016|20081015|20081015|||||78840||||||||||||||||
amer_0873|PZA.TO|20081103|20081115|20081115|||||80840||||||||||||||||
amer_0873|PZA.TO|20081117|20081115|20081115|||||6940||||||||||||||||
amer_0873|PZA.TO|20081201|20081215|20081215|||||9511||||||||||||||||
amer_0873|PZA.TO|20081216|20081215|20081215|||||7540||||||||||||||||
amer_0873|PZA.TO|20081231|20081215|20081215|||||||||||||||||||122.439|122.439|5.735
amer_0873|PZA.TO|20090102|20090115|20090115|||||19068||||||||||||||||
amer_0873|PZA.TO|20090116|20090115|20090115|||||18381||||||||||||||||
amer_0873|PZA.TO|20090202|20090215|20090215|||||10281||||||||||||||||
amer_0873|PZA.TO|20090217|20090215|20090215|||||9781||||||||||||||||
amer_0873|PZA.TO|20090302|20090315|20090315|||||9123||||||||||||||||
amer_0873|PZA.TO|20090316|20090315|20090315|||||6783||||||||||||||||
amer_0873|PZA.TO|20090331|20090315|20090315|||||||||||||||||||109.385|109.385|5.116
amer_0873|PZA.TO|20090401|20090415|20090415|||||6901||||||||||||||||
amer_0873|PZA.TO|20090416|20090415|20090415|||||2614||||||||||||||||
amer_0873|PZA.TO|20090501|20090515|20090515|||||3776||||||||||||||||
amer_0873|PZA.TO|20090519|20090515|20090515|||||1894||||||||||||||||
amer_0873|PZA.TO|20090601|20090615|20090615|||||7694||||||||||||||||
amer_0873|PZA.TO|20090616|20090615|20090615|||||11394||||||||||||||||
amer_0873|PZA.TO|20090630|20090615|20090615|||||||||||||||||||109.102|109.102|4.704
amer_0873|PZA.TO|20090702|20090715|20090715|||||11920||||||||||||||||
amer_0873|PZA.TO|20090716|20090715|20090715|||||19959||||||||||||||||
amer_0873|PZA.TO|20090804|20090815|20090815|||||23050||||||||||||||||
amer_0873|PZA.TO|20090817|20090815|20090815|||||10468||||||||||||||||
amer_0873|PZA.TO|20090901|20090915|20090915|||||10868||||||||||||||||
amer_0873|PZA.TO|20090916|20090915|20090915|||||2994||||||||||||||||
amer_0873|PZA.TO|20090930|20090915|20090915|||||||||||||||||||4.536|4.536|4.986
amer_0873|PZA.TO|20091001|20091015|20091015|||||3494||||||||||||||||
amer_0873|PZA.TO|20091016|20091015|20091015|||||4194||||||||||||||||
amer_0873|PZA.TO|20091102|20091115|20091115|||||4394||||||||||||||||
amer_0873|PZA.TO|20091116|20091115|20091115|||||6397||||||||||||||||
amer_0873|PZA.TO|20091201|20091215|20091215|||||6503||||||||||||||||
amer_0873|PZA.TO|20091216|20091215|20091215|||||5810||||||||||||||||
amer_0873|PZA.TO|20091231|20091215|20091215|||||||||||||||||||4.719|4.719|5.169
amer_0873|PZA.TO|20100104|20100115|20100115|||||3466||||||||||||||||
amer_0873|PZA.TO|20100118|20100115|20100115|||||3966||||||||||||||||
amer_0873|PZA.TO|20100201|20100215|20100215|||||5066||||||||||||||||
amer_0873|PZA.TO|20100216|20100215|20100215|||||10217||||||||||||||||
amer_0873|PZA.TO|20100301|20100315|20100315|||||13371||||||||||||||||
amer_0873|PZA.TO|20100316|20100315|20100315|||||11576||||||||||||||||
amer_0873|PZA.TO|20100331|20100315|20100315|||||||||||||||||||7.047|4.465|3.371
amer_0873|PZA.TO|20100401|20100415|20100415|||||10835||||||||||||||||
amer_0873|PZA.TO|20100416|20100415|20100415|||||2629||||||||||||||||
amer_0873|PZA.TO|20100503|20100515|20100515|||||7629||||||||||||||||
amer_0873|PZA.TO|20100517|20100515|20100515|||||7629||||||||||||||||
amer_0873|PZA.TO|20100601|20100615|20100615|||||6278||||||||||||||||
amer_0873|PZA.TO|20100616|20100615|20100615|||||5035||||||||||||||||
amer_0873|PZA.TO|20100630|20100615|20100615|||||||||||||||||||7.182|9.754|8.55
amer_0873|PZA.TO|20100702|20100715|20100715|||||5235||||||||||||||||
amer_0873|PZA.TO|20100716|20100715|20100715|||||7335||||||||||||||||
amer_0873|PZA.TO|20100803|20100815|20100815|||||68429||||||||||||||||
amer_0873|PZA.TO|20100816|20100815|20100815|||||1429||||||||||||||||
amer_0873|PZA.TO|20100901|20100915|20100915|||||1329||||||||||||||||
amer_0873|PZA.TO|20100916|20100915|20100915|||||1350||||||||||||||||
amer_0873|PZA.TO|20100930|20100915|20100915|||||||||||||||||||7.455|-0.314|-1.527
amer_0873|PZA.TO|20101001|20101015|20101015|||||1576||||||||||||||||
amer_0873|PZA.TO|20101018|20101015|20101015|||||1681||||||||||||||||
amer_0873|PZA.TO|20101101|20101115|20101115|||||2643||||||||||||||||
amer_0873|PZA.TO|20101116|20101115|20101115|||||2481||||||||||||||||
amer_0873|PZA.TO|20101201|20101215|20101215|||||2081||||||||||||||||
amer_0873|PZA.TO|20101216|20101215|20101215|||||2081||||||||||||||||
amer_0873|PZA.TO|20101231|20101215|20101215|||||||||||||||||||7.951|-0.43|-1.682
amer_0873|PZA.TO|20110104|20110115|20110115|||||581||||||||||||||||
amer_0873|PZA.TO|20110117|20110115|20110115|||||1881||||||||||||||||
amer_0873|PZA.TO|20110201|20110215|20110215|||||1681||||||||||||||||
amer_0873|PZA.TO|20110216|20110215|20110215|||||581||||||||||||||||
amer_0873|PZA.TO|20110301|20110315|20110315|||||1581||||||||||||||||
amer_0873|PZA.TO|20110316|20110315|20110315|||||7481||||||||||||||||
amer_0873|PZA.TO|20110331|20110315|20110315|||||||||||||||||||119.655|1.491|-1.259
amer_0873|PZA.TO|20110401|20110415|20110415|||||7581||||||||||||||||
amer_0873|PZA.TO|20110418|20110415|20110415|||||7381||||||||||||||||
amer_0873|PZA.TO|20110502|20110515|20110515|||||9381||||||||||||||||
amer_0873|PZA.TO|20110516|20110515|20110515|||||7581||||||||||||||||
amer_0873|PZA.TO|20110601|20110615|20110615|||||9681||||||||||||||||
amer_0873|PZA.TO|20110616|20110615|20110615|||||11681||||||||||||||||
amer_0873|PZA.TO|20110630|20110615|20110615|||||||||||||||||||7.403|5.923|3.176
amer_0873|PZA.TO|20110704|20110715|20110715|||||11481||||||||||||||||
amer_0873|PZA.TO|20110718|20110715|20110715|||||12481||||||||||||||||
amer_0873|PZA.TO|20110802|20110815|20110815|||||11681||||||||||||||||
amer_0873|PZA.TO|20110816|20110815|20110815|||||10800||||||||||||||||
amer_0873|PZA.TO|20110901|20110915|20110915|||||10400||||||||||||||||
amer_0873|PZA.TO|20110916|20110915|20110915|||||11300||||||||||||||||
amer_0873|PZA.TO|20110930|20110915|20110915|||||||||||||||||||7.628|11.272|8.964
amer_0873|PZA.TO|20111003|20111015|20111015|||||10300||||||||||||||||
amer_0873|PZA.TO|20111017|20111015|20111015|||||11200||||||||||||||||
amer_0873|PZA.TO|20111101|20111115|20111115|||||10500||||||||||||||||
amer_0873|PZA.TO|20111116|20111115|20111115|||||10700||||||||||||||||
amer_0873|PZA.TO|20111201|20111215|20111215|||||11500||||||||||||||||
amer_0873|PZA.TO|20111216|20111215|20111215|||||12000||||||||||||||||
amer_0873|PZA.TO|20111231|20111215|20111215|||||||||||||||||||8.031|3.788|1.013
amer_0873|PZA.TO|20120103|20120115|20120115|||||11700||||||||||||||||
amer_0873|PZA.TO|20120116|20120115|20120115|||||12600||||||||||||||||
amer_0873|PZA.TO|20120201|20120215|20120215|||||13800||||||||||||||||
amer_0873|PZA.TO|20120216|20120215|20120215|||||15500||||||||||||||||
amer_0873|PZA.TO|20120301|20120315|20120315|||||16700||||||||||||||||
amer_0873|PZA.TO|20120316|20120315|20120315|||||16700||||||||||||||||
amer_0873|PZA.TO|20120331|20120315|20120315|||||||||||||||||||7.668|-0.212|-2.805
amer_0873|PZA.TO|20120402|20120415|20120415|||||16700||||||||||||||||
amer_0873|PZA.TO|20120416|20120415|20120415|||||25901||||||||||||||||
amer_0873|PZA.TO|20120501|20120515|20120515|||||20401||||||||||||||||
amer_0873|PZA.TO|20120516|20120515|20120515|||||28348||||||||||||||||
amer_0873|PZA.TO|20120601|20120615|20120615|||||20248||||||||||||||||
amer_0873|PZA.TO|20120618|20120615|20120615|||||20927||||||||||||||||
amer_0873|PZA.TO|20120630|20120615|20120615|||||||||||||||||||7.581|0.496|-2.776
amer_0873|PZA.TO|20120703|20120715|20120715|||||21477||||||||||||||||
amer_0873|PZA.TO|20120716|20120715|20120715|||||22174||||||||||||||||
amer_0873|PZA.TO|20120801|20120815|20120815|||||21257||||||||||||||||
amer_0873|PZA.TO|20120816|20120815|20120815|||||21465||||||||||||||||
amer_0873|PZA.TO|20120904|20120915|20120915|||||15700||||||||||||||||
amer_0873|PZA.TO|20120917|20120915|20120915|||||12419||||||||||||||||
amer_0873|PZA.TO|20120930|20120915|20120915|||||||||||||||||||7.744|0.363|-2.32
amer_0873|PZA.TO|20121001|20121015|20121015|||||12437||||||||||||||||
amer_0873|PZA.TO|20121016|20121015|20121015|||||12382||||||||||||||||
amer_0873|PZA.TO|20121101|20121115|20121115|||||12482||||||||||||||||
amer_0873|PZA.TO|20121116|20121115|20121115|||||12539||||||||||||||||
amer_0873|PZA.TO|20121203|20121215|20121215|||||17499||||||||||||||||
amer_0873|PZA.TO|20121217|20121215|20121215|||||18111||||||||||||||||
amer_0873|PZA.TO|20121231|20121215|20121215|||||||||||||||||||8.282|12.784|16.018
amer_0873|PZA.TO|20130102|20130115|20130115|9.6402|0.826|1.1681|10.15|2100|7.0305|3.5468|221.4568|28.1944||||||||||||
amer_0873|PZA.TO|20130109|20130115|20130115|9.6212|0.8244|1.1658|10.13||7.0444|3.5538|221.0204|28.1389||||||||||||
amer_0873|PZA.TO|20130116|20130115|20130115|9.7541|0.8357|1.1819|10.27|12062|6.9484|3.5054|224.075|28.5278||||||||||||
amer_0873|PZA.TO|20130123|20130115|20130115|9.9251|0.8504|1.2026|10.45||6.8287|3.445|228.0023|29.0278||||||||||||
amer_0873|PZA.TO|20130130|20130115|20130115|10.1151|0.8667|1.2256|10.65||6.739|3.3803|232.366|29.5833||||||||||||
amer_0873|PZA.TO|20130201|20130215|20130215|||||19554||||||||||||||||
amer_0873|PZA.TO|20130206|20130215|20130215|10.172|0.8716|1.2325|10.71||6.7012|3.3613|233.6751|29.75||||||||||||
amer_0873|PZA.TO|20130213|20130215|20130215|10.1815|0.8724|1.2337|10.72||6.695|3.3582|233.8932|29.7778||||||||||||
amer_0873|PZA.TO|20130219|20130215|20130215|||||21481||||||||||||||||
amer_0873|PZA.TO|20130220|20130215|20130215|10.343|0.8862|1.2532|10.89||6.5904|3.3058|237.6024|30.25||||||||||||
amer_0873|PZA.TO|20130227|20130215|20130215|10.6374|0.9114|1.2889|11.2||6.4446|3.2143|244.3661|31.1111||||||||||||
amer_0873|PZA.TO|20130301|20130315|20130315|||||21819||||||||||||||||
amer_0873|PZA.TO|20130306|20130315|20130315|10.6564|0.9131|1.2912|11.22||6.4332|3.2086|244.8024|31.1667||||||||||||
amer_0873|PZA.TO|20130308|20130315|20130315|||||||3.1774||31.4722||||||||||||
amer_0873|PZA.TO|20130311|20130315|20130315|||||||3.1774||31.4722||||||||||||
amer_0873|PZA.TO|20130312|20130315|20130315|||||||3.1774||31.4722||||||||||||
amer_0873|PZA.TO|20130313|20130315|20130315|10.7609|0.922|1.3038|11.33||6.3707|3.1774|247.2025|31.4722||||||||||||
amer_0873|PZA.TO|20130318|20130315|20130315|||||23262||||||||||||||||
amer_0873|PZA.TO|20130320|20130315|20130315|10.5804|0.9065|1.282|11.14||6.4794|3.2316|243.057|30.9444||||||||||||
amer_0873|PZA.TO|20130327|20130315|20130315|10.5709|0.9057|1.2808|11.13||6.522|3.2345|242.8388|30.9167||||||||||||
amer_0873|PZA.TO|20130331|20130315|20130315|||||||||||||||||||7.879|7.751|5.888
amer_0873|PZA.TO|20130401|20130415|20130415|||||23674||||||||||||||||
amer_0873|PZA.TO|20130403|20130415|20130415|10.5866|0.9047|0.076|11.2||6.4813|6.1607|244.3661|16.2319||||||||||||
amer_0873|PZA.TO|20130410|20130415|20130415|10.5394|0.9006|0.0756|11.15||6.5103|6.1883|243.2752|16.1594||||||||||||
amer_0873|PZA.TO|20130416|20130415|20130415|||||21707||||||||||||||||
amer_0873|PZA.TO|20130417|20130415|20130415|10.3598|0.8853|0.0744|10.96||6.6232|6.2956|239.1297|15.8841||||||||||||
amer_0873|PZA.TO|20130424|20130415|20130415|10.4448|0.8926|0.075|11.05||6.5692|6.2443|241.0933|16.0145||||||||||||
amer_0873|PZA.TO|20130501|20130515|20130515|10.6717|0.912|0.0766|11.29|21800|6.4659|6.1116|246.3297|16.3623||||||||||||
amer_0873|PZA.TO|20130508|20130515|20130515|11.2955|0.9653|0.0811|11.95||6.1088|5.7741|260.7299|17.3188||||||||||||
amer_0873|PZA.TO|20130515|20130515|20130515|11.4279|0.9766|0.082|12.09||6.038|5.7072|263.7845|17.5217||||||||||||
amer_0873|PZA.TO|20130516|20130515|20130515|||||20800||||||||||||||||
amer_0873|PZA.TO|20130522|20130515|20130515|11.5508|0.9871|0.0829|12.22||5.9738|5.6465|266.6208|17.7101||||||||||||
amer_0873|PZA.TO|20130529|20130515|20130515|11.4846|0.9814|0.0824|12.15||6.0288|5.679|265.0936|17.6087||||||||||||
amer_0873|PZA.TO|20130603|20130615|20130615|||||19500||||||||||||||||
amer_0873|PZA.TO|20130605|20130615|20130615|11.3523|0.9701|0.0815|12.01||6.0991|5.7452|262.039|17.4058||||||||||||
amer_0873|PZA.TO|20130612|20130615|20130615|10.9647|0.937|0.0787|11.6||6.3147|5.9483|253.0934|16.8116||||||||||||
amer_0873|PZA.TO|20130617|20130615|20130615|||||19500||||||||||||||||
amer_0873|PZA.TO|20130619|20130615|20130615|11.5224|0.9846|0.0827|12.19||6.009|5.6604|265.9663|17.6667||||||||||||
amer_0873|PZA.TO|20130626|20130615|20130615|11.5791|0.9895|0.0831|12.25||6.0204|5.6327|267.2754|17.7536||||||||||||
amer_0873|PZA.TO|20130630|20130615|20130615|||||||||||||||||||7.725|7.61|5.771
amer_0873|PZA.TO|20130702|20130715|20130715|||||19500||||||||||||||||
amer_0873|PZA.TO|20130703|20130715|20130715|11.6901|1.0007||12.4||5.9476|8.1452|270.5482|12.2772||||||||||||
amer_0873|PZA.TO|20130710|20130715|20130715|11.7749|1.0079||12.49||5.9047|8.0865|272.5118|12.3663||||||||||||
amer_0873|PZA.TO|20130716|20130715|20130715|||||22000||||||||||||||||
amer_0873|PZA.TO|20130717|20130715|20130715|11.9352|1.0216||12.66||5.8254|7.9779|276.2209|12.5347||||||||||||
amer_0873|PZA.TO|20130724|20130715|20130715|11.8881|1.0176||12.61||5.8485|8.0095|275.13|12.4851||||||||||||
amer_0873|PZA.TO|20130731|20130715|20130715|11.9824|1.0257||12.71||5.8419|7.9465|277.3119|12.5842||||||||||||
amer_0873|PZA.TO|20130801|20130815|20130815|||||19600||||||||||||||||
amer_0873|PZA.TO|20130807|20130815|20130815|11.9258|1.0208||12.65||5.8696|7.9842|276.0028|12.5248||||||||||||
amer_0873|PZA.TO|20130814|20130815|20130815|11.9824|1.0257||12.71||5.8419|7.9465|277.3119|12.5842||||||||||||
amer_0873|PZA.TO|20130816|20130815|20130815|||||21700||||||||||||||||
amer_0873|PZA.TO|20130821|20130815|20130815|11.4921|0.9837||12.19||6.0911|8.2855|265.9663|12.0693||||||||||||
amer_0873|PZA.TO|20130828|20130815|20130815|11.7372|1.0047||12.45||6.004|8.1125|271.6391|12.3267||||||||||||
amer_0873|PZA.TO|20130903|20130915|20130915|||||21400||||||||||||||||
amer_0873|PZA.TO|20130904|20130915|20130915|11.709|1.0023||12.42||6.0185|8.132|270.9845|12.297||||||||||||
amer_0873|PZA.TO|20130911|20130915|20130915|11.8315|1.0128||12.55||5.9562|8.0478|273.8209|12.4257||||||||||||
amer_0873|PZA.TO|20130916|20130915|20130915|||||22100||||||||||||||||
amer_0873|PZA.TO|20130918|20130915|20130915|11.9069|1.0192||12.63||5.9184|7.9968|275.5664|12.505||||||||||||
amer_0873|PZA.TO|20130925|20130915|20130915|11.7844|1.0087||12.5||5.98|8.08|272.73|12.3762||||||||||||
amer_0873|PZA.TO|20130930|20130915|20130915|||||||||||||||||||7.849|7.701|5.839
amer_0873|PZA.TO|20131001|20131015|20131015|||||23700||||||||||||||||
amer_0873|PZA.TO|20131002|20131015|20131015|11.9563|1.0267||12.7||5.9252|10.3937|277.0937|9.6212||||||||||||
amer_0873|PZA.TO|20131009|20131015|20131015|12.2858|1.055||13.05||5.7663|10.1149|284.7301|9.8864||||||||||||
amer_0873|PZA.TO|20131016|20131015|20131015|12.4176|1.0663||13.19|25900|5.7051|10.0076|287.7847|9.9924||||||||||||
amer_0873|PZA.TO|20131023|20131015|20131015|12.6059|1.0825||13.39||5.6199|9.8581|292.1484|10.1439||||||||||||
amer_0873|PZA.TO|20131030|20131015|20131015|12.6154|1.0833||13.4||5.653|9.8507|292.3666|10.1515||||||||||||
amer_0873|PZA.TO|20131101|20131115|20131115|||||27000||||||||||||||||
amer_0873|PZA.TO|20131106|20131115|20131115|12.3894|1.0639||13.16||5.7561|10.0304|287.1301|9.9697||||||||||||
amer_0873|PZA.TO|20131113|20131115|20131115|12.3894|1.0639||13.16||5.7561|10.0304|287.1301|9.9697||||||||||||
amer_0873|PZA.TO|20131118|20131115|20131115|||||20100||||||||||||||||
amer_0873|PZA.TO|20131120|20131115|20131115|12.3047|1.0566||13.07||5.7957|10.0995|285.1665|9.9015||||||||||||
amer_0873|PZA.TO|20131127|20131115|20131115|12.5871|1.0809||13.37||5.7031|9.8729|291.712|10.1288||||||||||||
amer_0873|PZA.TO|20131202|20131215|20131215|||||19600||||||||||||||||
amer_0873|PZA.TO|20131204|20131215|20131215|12.4647|1.0703||13.24||5.7591|9.9698|288.8756|10.0303||||||||||||
amer_0873|PZA.TO|20131211|20131215|20131215|12.6154|1.0833||13.4||5.6903|9.8507|292.3666|10.1515||||||||||||
amer_0873|PZA.TO|20131216|20131215|20131215|||||17100||||||||||||||||
amer_0873|PZA.TO|20131218|20131215|20131215|12.3047|1.0566||13.07||5.834|10.0995|285.1665|9.9015||||||||||||
amer_0873|PZA.TO|20131227|20131215|20131215|12.5683|1.0792||13.35||5.7491|9.8876|291.2756|10.1136||||||||||||
amer_0873|PZA.TO|20131231|20131215|20131215|||||||||||||||||||8.488|8.214|6.255
amer_0873|PZA.TO|20140102|20140115|20140115|||||17100||||||||||||||||
amer_0873|PZA.TO|20140103|20140115|20140115|12.4176|1.0715|0.1355|13.25||5.7925|6.0377|289.0938|16.5625||||||||||||
amer_0873|PZA.TO|20140110|20140115|20140115|12.4644|1.0755|0.136|13.3||5.7707|6.015|290.1847|16.625||||||||||||
amer_0873|PZA.TO|20140116|20140115|20140115|||||16900||||||||||||||||
amer_0873|PZA.TO|20140117|20140115|20140115|12.3894|1.0691|0.1352|13.22||5.8056|6.0514|288.4392|16.525||||||||||||
amer_0873|PZA.TO|20140124|20140115|20140115|12.4082|1.0707|0.1354|13.24||5.7968|6.0423|288.8756|16.55||||||||||||
amer_0873|PZA.TO|20140131|20140115|20140115|12.5394|1.082|0.1368|13.38||5.7676|5.9791|291.9302|16.725||||||||||||
amer_0873|PZA.TO|20140203|20140215|20140215|||||19200||||||||||||||||
amer_0873|PZA.TO|20140207|20140215|20140215|12.6425|1.0909|0.138|13.49||5.7205|5.9303|294.3302|16.8625||||||||||||
amer_0873|PZA.TO|20140214|20140215|20140215|12.6612|1.0925|0.1382|13.51||5.7121|5.9215|294.7666|16.8875||||||||||||
amer_0873|PZA.TO|20140218|20140215|20140215|||||16300||||||||||||||||
amer_0873|PZA.TO|20140221|20140215|20140215|12.9143|1.1143|0.1409|13.78||5.6001|5.8055|300.6576|17.225||||||||||||
amer_0873|PZA.TO|20140228|20140215|20140215|13.0361|1.1248|0.1423|13.91||5.578|5.7513|303.4939|17.3875||||||||||||
amer_0873|PZA.TO|20140303|20140315|20140315|||||19900||||||||||||||||
amer_0873|PZA.TO|20140307|20140315|20140315|13.0736|1.1281|0.1427|13.95||5.562|5.7348|304.3667|17.4375||||||||||||
amer_0873|PZA.TO|20140314|20140315|20140315|12.9611|1.1184|0.1414|13.83||5.6103|5.7845|301.7485|17.2875||||||||||||
amer_0873|PZA.TO|20140317|20140315|20140315|||||18600||||||||||||||||
amer_0873|PZA.TO|20140321|20140315|20140315|12.7268|1.0982|0.1389|13.58||5.7135|5.891|296.2939|16.975||||||||||||
amer_0873|PZA.TO|20140328|20140315|20140315|12.605|1.0876|0.1376|13.45||5.8|5.948|293.4575|16.8125||||||||||||
amer_0873|PZA.TO|20140331|20140315|20140315|||||||||||||||||||8.127|8.003|6.251
amer_0873|PZA.TO|20140401|20140415|20140415|||||17400||||||||||||||||
amer_0873|PZA.TO|20140404|20140415|20140415|12.3783|1.0549|0.942|13.27||5.8787|6.104|289.5302|16.3827||||||||||||
amer_0873|PZA.TO|20140411|20140415|20140415|12.2663|1.0453|0.9335|13.15||5.9323|6.1597|286.912|16.2346||||||||||||
amer_0873|PZA.TO|20140416|20140415|20140415|||||16700||||||||||||||||
amer_0873|PZA.TO|20140421|20140415|20140415|12.313|1.0493|0.937|13.2||5.9098|6.1364|288.0029|16.2963||||||||||||
amer_0873|PZA.TO|20140428|20140415|20140415|12.3969|1.0565|0.9434|13.29||5.9014|6.0948|289.9665|16.4074||||||||||||
amer_0873|PZA.TO|20140501|20140515|20140515|||||18700||||||||||||||||
amer_0873|PZA.TO|20140505|20140515|20140515|12.6488|1.0779|0.9626|13.56||5.7839|5.9735|295.8575|16.7407||||||||||||
amer_0873|PZA.TO|20140512|20140515|20140515|12.7327|1.0851|0.969|13.65||5.7458|5.9341|297.8212|16.8519||||||||||||
amer_0873|PZA.TO|20140516|20140515|20140515|||||21100||||||||||||||||
amer_0873|PZA.TO|20140520|20140515|20140515|12.6861|1.0811|0.9654|13.6||5.7669|5.9559|296.7302|16.7901||||||||||||
amer_0873|PZA.TO|20140527|20140515|20140515|12.9099|1.1002|0.9825|13.84||5.6669|5.8526|301.9667|17.0864||||||||||||
amer_0873|PZA.TO|20140602|20140615|20140615|||||21500||||||||||||||||
amer_0873|PZA.TO|20140603|20140615|20140615|12.6394|1.0771|0.9619|13.55||5.8192|5.9779|295.6393|16.7284||||||||||||
amer_0873|PZA.TO|20140610|20140615|20140615|12.854|1.0954|0.9782|13.78||5.7221|5.8781|300.6576|17.0123||||||||||||
amer_0873|PZA.TO|20140616|20140615|20140615|||||21100||||||||||||||||
amer_0873|PZA.TO|20140617|20140615|20140615|12.7794|1.0891|0.9725|13.7||5.7555|5.9124|298.9121|16.9136||||||||||||
amer_0873|PZA.TO|20140624|20140615|20140615|12.7327|1.0851|0.969|13.65||5.7766|5.9341|297.8212|16.8519||||||||||||
amer_0873|PZA.TO|20140630|20140615|20140615|||||||||||||||||||7.927|7.81|5.964
amer_0873|PZA.TO|20140702|20140715|20140715|12.6361|1.0821||13.59|18700|5.8146|6.0338|296.5121|16.5732||||||||||||
amer_0873|PZA.TO|20140709|20140715|20140715|12.8035|1.0964||13.77||5.7386|5.955|300.4394|16.7927||||||||||||
amer_0873|PZA.TO|20140716|20140715|20140715|12.7942|1.0956||13.76|20800|5.7427|5.9593|300.2212|16.7805||||||||||||
amer_0873|PZA.TO|20140723|20140715|20140715|12.8128|1.0972||13.78||5.7344|5.9507|300.6576|16.8049||||||||||||
amer_0873|PZA.TO|20140730|20140715|20140715|12.6919|1.0869||13.65||5.8015|6.0073|297.8212|16.6463||||||||||||
amer_0873|PZA.TO|20140801|20140815|20140815|||||29100||||||||||||||||
amer_0873|PZA.TO|20140806|20140815|20140815|12.7849|1.0948||13.75||5.7593|5.9636|300.003|16.7683||||||||||||
amer_0873|PZA.TO|20140813|20140815|20140815|12.6175|1.0805||13.57||5.8357|6.0427|296.0757|16.5488||||||||||||
amer_0873|PZA.TO|20140818|20140815|20140815|||||29100||||||||||||||||
amer_0873|PZA.TO|20140820|20140815|20140815|12.5524|1.0749||13.5||5.8659|6.0741|294.5484|16.4634||||||||||||
amer_0873|PZA.TO|20140827|20140815|20140815|12.4223|1.0638||13.36||5.9401|6.1377|291.4938|16.2927||||||||||||
amer_0873|PZA.TO|20140902|20140915|20140915|||||31000||||||||||||||||
amer_0873|PZA.TO|20140903|20140915|20140915|12.4223|1.0638||13.36||5.9401|6.1377|291.4938|16.2927||||||||||||
amer_0873|PZA.TO|20140910|20140915|20140915|12.5989|1.0789||13.55||5.8568|6.0517|295.6393|16.5244||||||||||||
amer_0873|PZA.TO|20140916|20140915|20140915|||||30600||||||||||||||||
amer_0873|PZA.TO|20140917|20140915|20140915|12.4409|1.0654||13.38||5.9312|6.1286|291.9302|16.3171||||||||||||
amer_0873|PZA.TO|20140924|20140915|20140915|12.5153|1.0717||13.46||5.896|6.0921|293.6757|16.4146||||||||||||
amer_0873|PZA.TO|20140930|20140915|20140915|||||||||||||||||||8.098|7.964|6.091
amer_0873|PZA.TO|20141001|20141015|20141015|12.4113|1.069||13.41|25600|5.9306|6.1148|292.5847|16.3537||||||||||||
amer_0873|PZA.TO|20141008|20141015|20141015|12.3928|1.0674||13.39||5.9395|6.124|292.1484|16.3293||||||||||||
amer_0873|PZA.TO|20141015|20141015|20141015|12.4113|1.069||13.41||5.9306|6.1148|292.5847|16.3537||||||||||||
amer_0873|PZA.TO|20141016|20141015|20141015|||||27300||||||||||||||||
amer_0873|PZA.TO|20141022|20141015|20141015|12.7075|1.0945||13.73||5.7924|5.9723|299.5666|16.7439||||||||||||
amer_0873|PZA.TO|20141029|20141015|20141015|12.6612|1.0905||13.68||5.826|5.9942|298.4757|16.6829||||||||||||
amer_0873|PZA.TO|20141103|20141115|20141115|||||27100||||||||||||||||
amer_0873|PZA.TO|20141105|20141115|20141115|12.7722|1.1001||13.8||5.7754|5.942|301.0939|16.8293||||||||||||
amer_0873|PZA.TO|20141112|20141115|20141115|12.9573|1.116||14||5.6929|5.8571|305.4576|17.0732||||||||||||
amer_0873|PZA.TO|20141117|20141115|20141115|||||25500||||||||||||||||
amer_0873|PZA.TO|20141119|20141115|20141115|12.9759|1.1176||14.02||5.6847|5.8488|305.894|17.0976||||||||||||
amer_0873|PZA.TO|20141126|20141115|20141115|12.9573|1.116||14||5.705|5.8571|305.4576|17.0732||||||||||||
amer_0873|PZA.TO|20141201|20141215|20141215|||||25500||||||||||||||||
amer_0873|PZA.TO|20141203|20141215|20141215|12.9203|1.1128||13.96||5.7213|5.8739|304.5849|17.0244||||||||||||
amer_0873|PZA.TO|20141210|20141215|20141215|12.3095|1.0602||13.3||6.0053|6.1654|290.1847|16.2195||||||||||||
amer_0873|PZA.TO|20141216|20141215|20141215|||||25700||||||||||||||||
amer_0873|PZA.TO|20141217|20141215|20141215|12.5409|1.0802||13.55||5.8945|6.0517|295.6393|16.5244||||||||||||
amer_0873|PZA.TO|20141224|20141215|20141215|12.8278|1.1049||13.86||5.7626|5.9163|302.403|16.9024||||||||||||
amer_0873|PZA.TO|20141231|20141215|20141215|12.8498|1.1149|3.3333|14||5.7171|6|305.4576|16.6667||||||||||8.861|8.651|6.712
amer_0873|PZA.TO|20150102|20150115|20150115|||||28700||||||||||||||||
amer_0873|PZA.TO|20150107|20150115|20150115|12.8223|1.1125|3.3262|13.97||5.7294|6.0129|304.803|16.631||||||||||||
amer_0873|PZA.TO|20150114|20150115|20150115|13.1527|1.1412|3.4119|14.33||5.5855|5.8618|312.6577|17.0595||||||||||||
amer_0873|PZA.TO|20150116|20150115|20150115|||||25800||||||||||||||||
amer_0873|PZA.TO|20150121|20150115|20150115|13.4097|1.1635|3.4786|14.61||5.4784|5.7495|318.7668|17.3929||||||||||||
amer_0873|PZA.TO|20150128|20150115|20150115|13.5474|1.1754|3.5143|14.76||5.4228|5.6911|322.0396|17.5714||||||||||||
amer_0873|PZA.TO|20150202|20150215|20150215|||||25300||||||||||||||||
amer_0873|PZA.TO|20150204|20150215|20150215|13.5474|1.1754|3.5143|14.76||5.4228|5.6911|322.0396|17.5714||||||||||||
amer_0873|PZA.TO|20150211|20150215|20150215|13.6208|1.1818|3.5333|14.84||5.3935|5.6604|323.7851|17.6667||||||||||||
amer_0873|PZA.TO|20150217|20150215|20150215|||||29400||||||||||||||||
amer_0873|PZA.TO|20150218|20150215|20150215|13.9053|1.2065|3.6071|15.15||5.2832|5.5446|330.5488|18.0357||||||||||||
amer_0873|PZA.TO|20150225|20150215|20150215|14.1256|1.2256|3.6643|15.39||5.2008|5.4581|335.7852|18.3214||||||||||||
amer_0873|PZA.TO|20150302|20150315|20150315|||||36300||||||||||||||||
amer_0873|PZA.TO|20150304|20150315|20150315|13.63|1.1826|3.5357|14.85||5.3899|5.6566|324.0032|17.6786||||||||||||
amer_0873|PZA.TO|20150311|20150315|20150315|13.2628|1.1508|3.4405|14.45||5.5391|5.8131|315.2759|17.2024||||||||||||
amer_0873|PZA.TO|20150316|20150315|20150315|||||213800||||||||||||||||
amer_0873|PZA.TO|20150318|20150315|20150315|13.4464|1.1667|3.4881|14.65||5.4635|5.7338|319.6396|17.4405||||||||||||
amer_0873|PZA.TO|20150325|20150315|20150315|13.3363|1.1571|3.4595|14.53||5.5086|5.7811|317.0214|17.2976||||||||||||
amer_0873|PZA.TO|20150331|20150315|20150315|||||||||||||||||||8.439|8.314|6.445
amer_0873|PZA.TO|20150401|20150415|20150415|12.8671|1.2673|4.5321|14.1|116400|5.6766|5.9574|347.1194|16.7857||||||||||||
amer_0873|PZA.TO|20150408|20150415|20150415|12.9675|1.2772|4.5675|14.21||5.6327|5.9113|349.8275|16.9167||||||||||||
amer_0873|PZA.TO|20150415|20150415|20150415|12.9402|1.2745|4.5579|14.18||5.6446|5.9238|349.0889|16.881||||||||||||
amer_0873|PZA.TO|20150416|20150415|20150415|||||141600||||||||||||||||
amer_0873|PZA.TO|20150422|20150415|20150415|13.1774|1.2979|4.6414|14.44||5.5429|5.8172|355.4897|17.1905||||||||||||
amer_0873|PZA.TO|20150429|20150415|20150415|13.004|1.2808|4.5804|14.25||5.626|5.8947|350.8122|16.9643||||||||||||
amer_0873|PZA.TO|20150501|20150515|20150515|||||135700||||||||||||||||
amer_0873|PZA.TO|20150506|20150515|20150515|12.8489|1.2655|4.5257|14.08||5.6939|5.9659|346.6271|16.7619||||||||||||
amer_0873|PZA.TO|20150513|20150515|20150515|12.858|1.2664|4.5289|14.09||5.6899|5.9617|346.8733|16.7738||||||||||||
amer_0873|PZA.TO|20150519|20150515|20150515|||||130000||||||||||||||||
amer_0873|PZA.TO|20150520|20150515|20150515|12.9675|1.2772|4.5675|14.21||5.6418|5.9113|349.8275|16.9167||||||||||||
amer_0873|PZA.TO|20150527|20150515|20150515|12.8763|1.2682|4.5354|14.11||5.691|5.9532|347.3656|16.7976||||||||||||
amer_0873|PZA.TO|20150601|20150615|20150615|||||134700||||||||||||||||
amer_0873|PZA.TO|20150603|20150615|20150615|12.9493|1.2754|4.5611|14.19||5.6589|5.9197|349.3351|16.8929||||||||||||
amer_0873|PZA.TO|20150610|20150615|20150615|12.5934|1.2404|4.4357|13.8||5.8188|6.087|339.7339|16.4286||||||||||||
amer_0873|PZA.TO|20150616|20150615|20150615|||||133300||||||||||||||||
amer_0873|PZA.TO|20150617|20150615|20150615|12.4565|1.2269|4.3875|13.65||5.8828|6.1538|336.0412|16.25||||||||||||
amer_0873|PZA.TO|20150624|20150615|20150615|12.4017|1.2215|4.3682|13.59||5.9088|6.181|334.5641|16.1786||||||||||||
amer_0873|PZA.TO|20150630|20150615|20150615|||||||||||||||||||8.509|7.125|5.328
amer_0873|PZA.TO|20150702|20150715|20150715|12.3051|1.2296||13.67|136200|5.8837|5.9254|336.5335|16.8765||||||||||||
amer_0873|PZA.TO|20150709|20150715|20150715|12.0621|1.2053||13.4||6.0022|6.0448|329.8866|16.5432||||||||||||
amer_0873|PZA.TO|20150716|20150715|20150715|12.2331|1.2224||13.59|134500|5.9183|5.9603|334.5641|16.7778||||||||||||
amer_0873|PZA.TO|20150723|20150715|20150715|12.4132|1.2404||13.79||5.8325|5.8738|339.4877|17.0247||||||||||||
amer_0873|PZA.TO|20150730|20150715|20150715|12.2601|1.2251||13.62||5.9148|5.9471|335.3026|16.8148||||||||||||
amer_0873|PZA.TO|20150804|20150815|20150815|||||131800||||||||||||||||
amer_0873|PZA.TO|20150806|20150815|20150815|12.2871|1.2278||13.65||5.9018|5.9341|336.0412|16.8519||||||||||||
amer_0873|PZA.TO|20150813|20150815|20150815|12.3682|1.2359||13.74||5.8632|5.8952|338.2568|16.963||||||||||||
amer_0873|PZA.TO|20150817|20150815|20150815|||||135400||||||||||||||||
amer_0873|PZA.TO|20150820|20150815|20150815|12.1341|1.2125||13.48||5.9763|6.0089|331.856|16.642||||||||||||
amer_0873|PZA.TO|20150827|20150815|20150815|12.2781|1.2269||13.64||5.9157|5.9384|335.795|16.8395||||||||||||
amer_0873|PZA.TO|20150901|20150915|20150915|||||136800||||||||||||||||
amer_0873|PZA.TO|20150903|20150915|20150915|12.2691|1.226||13.63||5.92|5.9428|335.5488|16.8272||||||||||||
amer_0873|PZA.TO|20150910|20150915|20150915|12.2241|1.2215||13.58||5.9418|5.9647|334.3179|16.7654||||||||||||
amer_0873|PZA.TO|20150916|20150915|20150915|||||180727||||||||||||||||
amer_0873|PZA.TO|20150917|20150915|20150915|12.4132|1.2404||13.79||5.8513|5.8738|339.4877|17.0247||||||||||||
amer_0873|PZA.TO|20150924|20150915|20150915|12.3772|1.2368||13.75||5.8684|5.8909|338.503|16.9753||||||||||||
amer_0873|PZA.TO|20150930|20150915|20150915|||||||||||||||||||8.662|8.529|6.56
amer_0873|PZA.TO|20151001|20151015|20151015|12.0499|1.2214||13.56|199500|5.9602|6.0472|333.8255|16.5366||||||||||||
amer_0873|PZA.TO|20151008|20151015|20151015|11.8544|1.2016||13.34||6.0585|6.1469|328.4095|16.2683||||||||||||
amer_0873|PZA.TO|20151015|20151015|20151015|11.9077|1.207||13.4||6.0313|6.1194|329.8866|16.3415||||||||||||
amer_0873|PZA.TO|20151016|20151015|20151015|||||200400||||||||||||||||
amer_0873|PZA.TO|20151022|20151015|20151015|12.3253|1.2493||13.87||5.827|5.912|341.4572|16.9146||||||||||||
amer_0873|PZA.TO|20151029|20151015|20151015|12.2365|1.2403||13.77||5.8787|5.955|338.9954|16.7927||||||||||||
amer_0873|PZA.TO|20151102|20151115|20151115|||||199600||||||||||||||||
amer_0873|PZA.TO|20151105|20151115|20151115|12.4942|1.2665||14.06||5.7575|5.8321|346.1347|17.1463||||||||||||
amer_0873|PZA.TO|20151112|20151115|20151115|12.4409|1.2611||14||5.7821|5.8571|344.6576|17.0732||||||||||||
amer_0873|PZA.TO|20151116|20151115|20151115|||||202500||||||||||||||||
amer_0873|PZA.TO|20151119|20151115|20151115|12.6186|1.2791||14.2||5.7007|5.7746|349.5813|17.3171||||||||||||
amer_0873|PZA.TO|20151126|20151115|20151115|12.6719|1.2845||14.26||5.6978|5.7504|351.0584|17.3902||||||||||||
amer_0873|PZA.TO|20151201|20151215|20151215|||||204700||||||||||||||||
amer_0873|PZA.TO|20151203|20151215|20151215|12.5031|1.2674||14.07||5.7747|5.828|346.3809|17.1585||||||||||||
amer_0873|PZA.TO|20151210|20151215|20151215|12.3076|1.2475||13.85||5.8664|5.9206|340.9648|16.8902||||||||||||
amer_0873|PZA.TO|20151216|20151215|20151215|||||205800||||||||||||||||
amer_0873|PZA.TO|20151217|20151215|20151215|12.2098|1.2376||13.74||5.9134|5.968|338.2568|16.7561||||||||||||
amer_0873|PZA.TO|20151224|20151215|20151215|12.1743|1.234||13.7||5.9307|5.9854|337.2721|16.7073||||||||||||
amer_0873|PZA.TO|20151231|20151215|20151215|12.0557|1.2289||13.65||5.9744|5.9341|336.0412|16.8519||||||||||9.198|8.974|6.907
amer_0873|PZA.TO|20160104|20160115|20160115|||||204100||||||||||||||||
amer_0873|PZA.TO|20160107|20160115|20160115|11.7731|1.2001||13.33||6.1178|6.0765|328.1633|16.4568||||||||||||
amer_0873|PZA.TO|20160114|20160115|20160115|11.1549|1.1371||12.63||6.4568|6.4133|310.9304|15.5926||||||||||||
amer_0873|PZA.TO|20160118|20160115|20160115|||||212407||||||||||||||||
amer_0873|PZA.TO|20160121|20160115|20160115|11.464|1.1686||12.98||6.2827|6.2404|319.5468|16.0247||||||||||||
amer_0873|PZA.TO|20160128|20160115|20160115|11.3403|1.156||12.84||6.3746|6.3084|316.1003|15.8519||||||||||||
amer_0873|PZA.TO|20160201|20160215|20160215|||||219900||||||||||||||||
amer_0873|PZA.TO|20160204|20160215|20160215|11.1902|1.1407||12.67||6.4601|6.3931|311.9151|15.642||||||||||||
amer_0873|PZA.TO|20160211|20160215|20160215|10.8016|1.1011||12.23||6.6926|6.6231|301.083|15.0988||||||||||||
amer_0873|PZA.TO|20160216|20160215|20160215|||||225749||||||||||||||||
amer_0873|PZA.TO|20160218|20160215|20160215|11.2432|1.1461||12.73||6.4297|6.3629|313.3922|15.716||||||||||||
amer_0873|PZA.TO|20160225|20160215|20160215|11.2608|1.1479||12.75||6.4431|6.3529|313.8846|15.7407||||||||||||
amer_0873|PZA.TO|20160301|20160315|20160315|||||279000||||||||||||||||
amer_0873|PZA.TO|20160303|20160315|20160315|11.1902|1.1407||12.67||6.4838|6.3931|311.9151|15.642||||||||||||
amer_0873|PZA.TO|20160310|20160315|20160315|11.8702|1.21||13.44||6.1124|6.0268|330.8713|16.5926||||||||||||
amer_0873|PZA.TO|20160316|20160315|20160315|||||283600||||||||||||||||
amer_0873|PZA.TO|20160317|20160315|20160315|12.1352|1.237||13.74||5.9789|5.8952|338.2568|16.963||||||||||||
amer_0873|PZA.TO|20160324|20160315|20160315|12.0116|1.2244||13.6||6.0404|5.9559|334.8102|16.7901||||||||||||
amer_0873|PZA.TO|20160331|20160315|20160315|12.1615|1.2361||13.83||5.9617|5.8568|340.4725|17.0741||||||||||8.642|8.479|6.624
amer_0873|PZA.TO|20160401|20160415|20160415|||||278100||||||||||||||||
amer_0873|PZA.TO|20160407|20160415|20160415|12.0912|1.2289||13.75||5.9964|5.8909|338.503|16.9753||||||||||||
amer_0873|PZA.TO|20160414|20160415|20160415|11.9593|1.2155||13.6||6.0625|5.9559|334.8102|16.7901||||||||||||
amer_0873|PZA.TO|20160418|20160415|20160415|||||288500||||||||||||||||
amer_0873|PZA.TO|20160421|20160415|20160415|12.0296|1.2227||13.68||6.027|5.9211|336.7797|16.8889||||||||||||
amer_0873|PZA.TO|20160428|20160415|20160415|12.0912|1.2289||13.75||6.0087|5.8909|338.503|16.9753||||||||||||
amer_0873|PZA.TO|20160502|20160515|20160515|||||228539||||||||||||||||
amer_0873|PZA.TO|20160505|20160515|20160515|11.8977|1.2092||13.53||6.1064|5.9867|333.087|16.7037||||||||||||
amer_0873|PZA.TO|20160512|20160515|20160515|11.845|1.2039||13.47||6.1336|6.0134|331.6098|16.6296||||||||||||
amer_0873|PZA.TO|20160516|20160515|20160515|||||312639||||||||||||||||
amer_0873|PZA.TO|20160519|20160515|20160515|12.0384|1.2235||13.69||6.0351|5.9167|337.0259|16.9012||||||||||||
amer_0873|PZA.TO|20160526|20160515|20160515|12.1791|1.2378||13.85||5.9653|5.8484|340.9648|17.0988||||||||||||
amer_0873|PZA.TO|20160601|20160615|20160615|||||332800||||||||||||||||
amer_0873|PZA.TO|20160602|20160615|20160615|12.2846|1.2486||13.97||5.9263|5.7981|343.919|17.2469||||||||||||
amer_0873|PZA.TO|20160609|20160615|20160615|12.355|1.2557||14.05||5.8925|5.7651|345.8885|17.3457||||||||||||
amer_0873|PZA.TO|20160616|20160615|20160615|12.3989|1.2602||14.1|342079|5.8716|5.7447|347.1194|17.4074||||||||||||
amer_0873|PZA.TO|20160623|20160615|20160615|12.5309|1.2736||14.25||5.8098|5.6842|350.8122|17.5926||||||||||||
amer_0873|PZA.TO|20160630|20160615|20160615|12.9367|1.3176|3.5068|14.72||5.6467|5.7745|362.3828|17.3176||||||||||8.58|8.418|6.445
amer_0873|PZA.TO|20160704|20160715|20160715|||||356400||||||||||||||||
amer_0873|PZA.TO|20160707|20160715|20160715|12.9631|1.3203|3.514|14.75||5.6353|5.7627|363.1214|17.3529||||||||||||
amer_0873|PZA.TO|20160714|20160715|20160715|13.1388|1.3382|3.5616|14.95||5.5599|5.6856|368.0451|17.5882||||||||||||
amer_0873|PZA.TO|20160718|20160715|20160715|||||357800||||||||||||||||
amer_0873|PZA.TO|20160721|20160715|20160715|13.051|1.3292|3.5378|14.85||5.5973|5.7239|365.5832|17.4706||||||||||||
amer_0873|PZA.TO|20160728|20160715|20160715|13.13|1.3373|3.5592|14.94||5.5857|5.6894|367.7989|17.5765||||||||||||
amer_0873|PZA.TO|20160802|20160815|20160815|||||367500||||||||||||||||
amer_0873|PZA.TO|20160804|20160815|20160815|13.2707|1.3516|3.5974|15.1||5.5265|5.6291|371.7378|17.7647||||||||||||
amer_0873|PZA.TO|20160811|20160815|20160815|13.1828|1.3426|3.5735|15||5.5633|5.6667|369.276|17.6471||||||||||||
amer_0873|PZA.TO|20160816|20160815|20160815|||||367413||||||||||||||||
amer_0873|PZA.TO|20160818|20160815|20160815|13.2267|1.3471|3.5854|15.05||5.5449|5.6478|370.5069|17.7059||||||||||||
amer_0873|PZA.TO|20160825|20160815|20160815|13.4904|1.374|3.6569|15.35||5.4365|5.5375|377.8924|18.0588||||||||||||
amer_0873|PZA.TO|20160901|20160915|20160915|13.3585|1.3605|3.6212|15.2|362400|5.5118|5.5921|374.1997|17.8824||||||||||||
amer_0873|PZA.TO|20160908|20160915|20160915|13.6134|1.3865|3.6903|15.49||5.4087|5.4874|381.339|18.2235||||||||||||
amer_0873|PZA.TO|20160915|20160915|20160915|13.297|1.3543|3.6045|15.13||5.5373|5.618|372.4764|17.8||||||||||||
amer_0873|PZA.TO|20160916|20160915|20160915|||||364757||||||||||||||||
amer_0873|PZA.TO|20160922|20160915|20160915|13.2795|1.3525|3.5997|15.11||5.5447|5.6254|371.984|17.7765||||||||||||
amer_0873|PZA.TO|20160929|20160915|20160915|13.464|1.3713|3.6498|15.32||5.4902|5.5483|377.1539|18.0235||||||||||||
amer_0873|PZA.TO|20160930|20160915|20160915|||||||||||||||||||8.855|8.716|6.844
amer_0873|PZA.TO|20161003|20161015|20161015|||||370300||||||||||||||||
amer_0873|PZA.TO|20161006|20161015|20161015|13.2172|1.3519|3.5994|15.1||5.5702|5.6954|371.7378|17.5581||||||||||||
amer_0873|PZA.TO|20161013|20161015|20161015|13.2084|1.351|3.597|15.09||5.5739|5.6991|371.4917|17.5465||||||||||||
amer_0873|PZA.TO|20161017|20161015|20161015|||||398600||||||||||||||||
amer_0873|PZA.TO|20161020|20161015|20161015|13.436|1.3743|3.659|15.35||5.4795|5.6026|377.8924|17.8488||||||||||||
amer_0873|PZA.TO|20161027|20161015|20161015|13.3222|1.3626|3.628|15.22||5.548|5.6505|374.692|17.6977||||||||||||
amer_0873|PZA.TO|20161101|20161115|20161115|||||408200||||||||||||||||
amer_0873|PZA.TO|20161103|20161115|20161115|13.4098|1.3716|3.6519|15.32||5.5117|5.6136|377.1539|17.814||||||||||||
amer_0873|PZA.TO|20161110|20161115|20161115|13.8737|1.419|3.7782|15.85||5.3274|5.4259|390.2016|18.4302||||||||||||
amer_0873|PZA.TO|20161116|20161115|20161115|||||406300||||||||||||||||
amer_0873|PZA.TO|20161117|20161115|20161115|14.2325|1.4557|3.8759|16.26||5.1931|5.2891|400.2952|18.907||||||||||||
amer_0873|PZA.TO|20161124|20161115|20161115|14.1713|1.4495|3.8592|16.19||5.2156|5.3119|398.5719|18.8256||||||||||||
amer_0873|PZA.TO|20161201|20161215|20161215|14.0225|1.4343|3.8187|16.02|384402|5.2809|5.3683|394.3868|18.6279||||||||||||
amer_0873|PZA.TO|20161208|20161215|20161215|14.4076|1.4736|3.9236|16.46||5.1397|5.2248|405.2189|19.1395||||||||||||
amer_0873|PZA.TO|20161215|20161215|20161215|14.5914|1.4924|3.9737|16.67||5.075|5.159|410.3887|19.3837||||||||||||
amer_0873|PZA.TO|20161216|20161215|20161215|||||361594||||||||||||||||
amer_0873|PZA.TO|20161222|20161215|20161215|15.0291|1.5372|4.0928|17.17||4.9272|5.0087|422.6979|19.9651||||||||||||
amer_0873|PZA.TO|20161229|20161215|20161215|15.3004|1.565|4.1667|17.48||4.849|4.9199|430.3296|20.3256||||||||||||
amer_0873|PZA.TO|20161231|20161215|20161215|||||||||||||||||||9.257|9.043|6.82
amer_0873|PZA.TO|20170103|20170115|20170115|||||373612||||||||||||||||
amer_0873|PZA.TO|20170105|20170115|20170115|15.0519|1.5376|3.24|17.2||4.9279|5|423.4365|20||||||||||||
amer_0873|PZA.TO|20170112|20170115|20170115|15.1395|1.5465|3.2588|17.3||4.8994|4.9711|425.8983|20.1163||||||||||||
amer_0873|PZA.TO|20170116|20170115|20170115|||||303000||||||||||||||||
amer_0873|PZA.TO|20170119|20170115|20170115|15.3057|1.5635|3.2946|17.49||4.8462|4.9171|430.5758|20.3372||||||||||||
amer_0873|PZA.TO|20170123|20170115|20170115||||||||||2|1|19|||||||||
amer_0873|PZA.TO|20170126|20170115|20170115|15.367|1.5697|3.3078|17.56||4.8269|4.8975|432.2991|20.4186||||||||||||
amer_0873|PZA.TO|20170201|20170215|20170215|||||304800||||||||||||||||
amer_0873|PZA.TO|20170202|20170215|20170215|15.1657|1.5492|3.2645|17.33||4.9002|4.9625|426.6369|20.1512||||||||||||
amer_0873|PZA.TO|20170209|20170215|20170215|15.2532|1.5581|3.2833|17.43||4.8721|4.934|429.0987|20.2674||||||||||||
amer_0873|PZA.TO|20170216|20170215|20170215|15.5158|1.5849|3.3398|17.73|309200|4.7896|4.8505|436.4842|20.6163||||||||||||
amer_0873|PZA.TO|20170223|20170215|20170215|15.7083|1.6046|3.3813|17.95||4.7309|4.7911|441.9003|20.8721||||||||||||
amer_0873|PZA.TO|20170224|20170215|20170215||1.6046|||||||||||||||||||
amer_0873|PZA.TO|20170301|20170315|20170315|||||308797||||||||||||||||
amer_0873|PZA.TO|20170302|20170315|20170315|15.4807||3.3323|17.69||4.8095|4.8615|435.4995|20.5698||||||||||||
amer_0873|PZA.TO|20170303|20170315|20170315||1.5885|||||||||||||||||||
amer_0873|PZA.TO|20170309|20170315|20170315|14.8769||3.2023|17||5.0047|5.0588|418.5128|19.7674|2|1|19|||||||||
amer_0873|PZA.TO|20170310|20170315|20170315||1.5277|||||||||||||||||||
amer_0873|PZA.TO|20170316|20170315|20170315|14.8857||3.2042|17.01|304500|5.0018|5.0559|418.759|19.7791||||||||||||
amer_0873|PZA.TO|20170317|20170315|20170315||1.5286|||||||||||||||||||
amer_0873|PZA.TO|20170323|20170315|20170315|14.7106||3.1665|16.81||5.0613|5.116|413.8353|19.5465||||||||||||
amer_0873|PZA.TO|20170324|20170315|20170315||1.5179|||||||||||||||||||
amer_0873|PZA.TO|20170330|20170315|20170315|15.1482||3.2607|17.31||4.9243|4.9682|426.1445|20.1279||||||||||||
amer_0873|PZA.TO|20170331|20170315|20170315||1.5176|||||||||||||||||8.673|8.538|6.759
amer_0873|PZA.TO|20170403|20170415|20170415|||||305828||||||||||||||||
amer_0873|PZA.TO|20170406|20170415|20170415|15.0568||2.6659|17.18||4.9616|5.064|422.9441|19.7471||||||||||||
amer_0873|PZA.TO|20170407|20170415|20170415||1.5097|||||||||||||||||||
amer_0873|PZA.TO|20170413|20170415|20170415|15.232||2.6969|17.38||4.9045|5.0058|427.8678|19.977||||||||||||
amer_0873|PZA.TO|20170417|20170415|20170415||1.5378|||279700||||||||||||||||
amer_0873|PZA.TO|20170420|20170415|20170415|15.5914||2.7605|17.79||4.7915|4.8904|437.9613|20.4483||||||||||||
amer_0873|PZA.TO|20170424|20170415|20170415||1.5809|||||||||||||||||||
amer_0873|PZA.TO|20170427|20170415|20170415|15.6177||2.7652|17.82||4.7924|4.8822|438.6999|20.4828||||||||||||
amer_0873|PZA.TO|20170501|20170515|20170515||1.5783|||304000||||||||||||||||
amer_0873|PZA.TO|20170504|20170515|20170515|15.8631||2.8086|18.1||4.7182|4.8066|445.593|20.8046||||||||||||
amer_0873|PZA.TO|20170508|20170515|20170515|15.9419|1.6003||18.19||4.6949||447.8087|||||||||||||
amer_0873|PZA.TO|20170510|20170515|20170515||||||||||2|1|19|||||||||
amer_0873|PZA.TO|20170511|20170515|20170515|||2.7683||||4.8767||20.5057||||||||||||
amer_0873|PZA.TO|20170515|20170515|20170515|15.53|1.559||17.72||4.8194||436.238|||||||||||||
amer_0873|PZA.TO|20170516|20170515|20170515|||||303100||||||||||||||||
amer_0873|PZA.TO|20170518|20170515|20170515|||2.6488||||5.0967||19.6207||||||||||||
amer_0873|PZA.TO|20170523|20170515|20170515|15.1795|1.5238||17.32||4.9307||426.3907|||||||||||||
amer_0873|PZA.TO|20170525|20170515|20170515|||2.6922||||5.0144||19.9425||||||||||||
amer_0873|PZA.TO|20170530|20170515|20170515|15.1619|1.522||17.3||4.9457||425.8983|||||||||||||
amer_0873|PZA.TO|20170601|20170615|20170615|||2.7||303100||5||20||||||||||||
amer_0873|PZA.TO|20170606|20170615|20170615|15.6965|1.5757||17.91||4.7772||440.9155|||||||||||||
amer_0873|PZA.TO|20170608|20170615|20170615|||2.7202||||4.9629||20.1494||||||||||||
amer_0873|PZA.TO|20170613|20170615|20170615|15.2496|1.5308||17.4||4.9172||428.3602|||||||||||||
amer_0873|PZA.TO|20170615|20170615|20170615|||2.6953||||5.0086||19.9655||||||||||||
amer_0873|PZA.TO|20170616|20170615|20170615|||||303700||||||||||||||||
amer_0873|PZA.TO|20170620|20170615|20170615|15.083|1.5141||17.21||4.9715||423.6827|||||||||||||
amer_0873|PZA.TO|20170622|20170615|20170615|||2.6488||||5.0967||19.6207||||||||||||
amer_0873|PZA.TO|20170627|20170615|20170615|15.2145|1.5273||17.36||4.9286||427.3754|||||||||||||
amer_0873|PZA.TO|20170629|20170615|20170615|||2.6938||||5.0115||19.954||||||||||||
amer_0873|PZA.TO|20170630|20170615|20170615|||||||||||||||||||8.691|8.515|6.619
amer_0873|PZA.TO|20170704|20170715|20170715|15.0363|1.5115||17.17|293700|4.9831||422.6979|||||||||||||
amer_0873|PZA.TO|20170706|20170715|20170715|||8.3046||||5.1176||19.5402||||||||||||
amer_0873|PZA.TO|20170711|20170715|20170715|14.975|1.5054||17.1||5.0035||420.9746|||||||||||||
amer_0873|PZA.TO|20170713|20170715|20170715|||8.3583||||5.0847||19.6667||||||||||||
amer_0873|PZA.TO|20170717|20170715|20170715|||||305300||||||||||||||||
amer_0873|PZA.TO|20170718|20170715|20170715|14.8786|1.4957||16.99||5.0359||418.2666|||||||||||||
amer_0873|PZA.TO|20170720|20170715|20170715|||8.2851||||5.1297||19.4943||||||||||||
amer_0873|PZA.TO|20170725|20170715|20170715|14.7911|1.4869||16.89||5.0657||415.8048|||||||||||||
amer_0873|PZA.TO|20170727|20170715|20170715|||8.2069||||5.1786||19.3103||||||||||||
amer_0873|PZA.TO|20170801|20170815|20170815|14.3444|1.442||16.38|314800|5.2234||403.2494|||||||||||||
amer_0873|PZA.TO|20170803|20170815|20170815|||8.0945||||5.2505||19.046||||||||||||
amer_0873|PZA.TO|20170808|20170815|20170815|14.2744|1.435||16.3||5.2491||401.2799|||||||||||||
amer_0873|PZA.TO|20170809|20170815|20170815||||||||||2|1|18.5|||||||||
amer_0873|PZA.TO|20170810|20170815|20170815|||7.7819||||5.4614||18.3103||||||||||||
amer_0873|PZA.TO|20170815|20170815|20170815|14.1518|1.4226||16.16||5.2946||397.8333|||||||||||||
amer_0873|PZA.TO|20170816|20170815|20170815|||||340402||||||||||||||||
amer_0873|PZA.TO|20170817|20170815|20170815|||7.9773||||5.3276||18.7701||||||||||||
amer_0873|PZA.TO|20170822|20170815|20170815|14.3795|1.4455||16.42||5.2107||404.2341|||||||||||||
amer_0873|PZA.TO|20170824|20170815|20170815|||8.0555||||5.2759||18.954||||||||||||
amer_0873|PZA.TO|20170829|20170815|20170815|14.2831|1.4358||16.31||5.2459||401.5261|||||||||||||
amer_0873|PZA.TO|20170831|20170815|20170815|||8.031||||5.292||18.8966||||||||||||
amer_0873|PZA.TO|20170901|20170915|20170915|||||329980||||||||||||||||
amer_0873|PZA.TO|20170905|20170915|20170915|14.3094|1.4385||16.34||5.2362||402.2647|||||||||||||
amer_0873|PZA.TO|20170907|20170915|20170915|||7.9626||||5.3374||18.7356||||||||||||
amer_0873|PZA.TO|20170912|20170915|20170915|14.3882|1.4464||16.43||5.2075||404.4803|||||||||||||
amer_0873|PZA.TO|20170914|20170915|20170915|||8.0261||||5.2952||18.8851||||||||||||
amer_0873|PZA.TO|20170918|20170915|20170915|||||323552||||||||||||||||
amer_0873|PZA.TO|20170919|20170915|20170915|14.5809|1.4658||16.65||5.1387||409.8964|||||||||||||
amer_0873|PZA.TO|20170921|20170915|20170915|||8.1825||||5.194||19.2529||||||||||||
amer_0873|PZA.TO|20170926|20170915|20170915|14.4758|1.4552||16.53||5.176||406.9422|||||||||||||
amer_0873|PZA.TO|20170928|20170915|20170915|||8.0652||||5.2695||18.977||||||||||||
amer_0873|PZA.TO|20170930|20170915|20170915|||||||||||||||||||8.956|8.812|6.743
amer_0873|PZA.TO|20171002|20171015|20171015|||||317200||||||||||||||||
amer_0873|PZA.TO|20171003|20171015|20171015|14.4161|1.4495||16.47||5.1949||405.465|||||||||||||
amer_0873|PZA.TO|20171005|20171015|20171015|||16.429||||5.2347||19.1034||||||||||||
amer_0873|PZA.TO|20171010|20171015|20171015|14.775|1.4856||16.88||5.0687||415.5586|||||||||||||
amer_0873|PZA.TO|20171012|20171015|20171015|||16.7354||||5.1388||19.4598||||||||||||
amer_0873|PZA.TO|20171016|20171015|20171015|||||321619||||||||||||||||
amer_0873|PZA.TO|20171017|20171015|20171015|15.0901|1.5172||17.24||4.9629||424.4212|||||||||||||
amer_0873|PZA.TO|20171019|20171015|20171015|||17.0122||||5.0552||19.7816||||||||||||
amer_0873|PZA.TO|20171024|20171015|20171015|15.0551|1.5137||17.2||4.9744||423.4365|||||||||||||
amer_0873|PZA.TO|20171026|20171015|20171015|||17.0814||||5.0347||19.8621||||||||||||
amer_0873|PZA.TO|20171030|20171015|20171015|||17.0913||||||||||||||||||
amer_0873|PZA.TO|20171031|20171015|20171015|15.0201|1.5102||17.16||4.986||422.4517|||||||||||||
amer_0873|PZA.TO|20171101|20171115|20171115|||||359300||||||||||||||||
amer_0873|PZA.TO|20171102|20171115|20171115|||||||5.0581||19.7701||||||||||||
amer_0873|PZA.TO|20171106|20171115|20171115|||16.9726||||||||||||||||||
amer_0873|PZA.TO|20171107|20171115|20171115|14.6175|1.4697||16.7||5.1234||411.1273||3|1|16.5|||||||||
amer_0873|PZA.TO|20171109|20171115|20171115|||||||5.4037||18.5057||||||||||||
amer_0873|PZA.TO|20171113|20171115|20171115|||15.9446||||||||||||||||||
amer_0873|PZA.TO|20171114|20171115|20171115|13.7509|1.3826||15.71||5.4462||386.7551|||||||||||||
amer_0873|PZA.TO|20171116|20171115|20171115|||||494846||5.489||18.2184||||||||||||
amer_0873|PZA.TO|20171120|20171115|20171115|||15.4701||||||||||||||||||
amer_0873|PZA.TO|20171121|20171115|20171115|13.392|1.3465||15.3||5.5922||376.6615|||||||||||||
amer_0873|PZA.TO|20171123|20171115|20171115|||||||5.6129||17.8161||||||||||||
amer_0873|PZA.TO|20171127|20171115|20171115|||15.3218||||||||||||||||||
amer_0873|PZA.TO|20171128|20171115|20171115|13.7334|1.3808||15.69||5.4532||386.2627|||||||||||||
amer_0873|PZA.TO|20171130|20171115|20171115|||||||5.4375||18.3908||||||||||||
amer_0873|PZA.TO|20171201|20171215|20171215|||||508248||||||||||||||||
amer_0873|PZA.TO|20171204|20171215|20171215|||15.5492||||||||||||||||||
amer_0873|PZA.TO|20171205|20171215|20171215|13.7947|1.387||15.76||5.4289||387.986|||||||||||||
amer_0873|PZA.TO|20171207|20171215|20171215|||||||5.5805||17.9195||||||||||||
amer_0873|PZA.TO|20171211|20171215|20171215|||15.7568||||||||||||||||||
amer_0873|PZA.TO|20171212|20171215|20171215|13.8997|1.3975||15.88||5.3879||390.9402|||||||||||||
amer_0873|PZA.TO|20171214|20171215|20171215|||||||5.397||18.5287||||||||||||
amer_0873|PZA.TO|20171218|20171215|20171215|||16.0533||542227||||||||||||||||
amer_0873|PZA.TO|20171219|20171215|20171215|14.0923|1.4169||16.1||5.3143||396.3562|||||||||||||
amer_0873|PZA.TO|20171221|20171215|20171215|||||||5.3803||18.5862||||||||||||
amer_0873|PZA.TO|20171227|20171215|20171215|14.1798|1.4257|16.0138|16.2||5.2815||398.8181|||||||||||||
amer_0873|PZA.TO|20171228|20171215|20171215|||||||5.3803||18.5862||||||||||||
amer_0873|PZA.TO|20171231|20171215|20171215|||||||||||||||||||9.295|9.105|6.929
amer_0873|PZA.TO|20180102|20180115|20180115|||||534847||||||||||||||||
amer_0873|PZA.TO|20180103|20180115|20180115|14.1629|1.422|7.8964|16.16||4.8533||397.8333|||||||||||||
amer_0873|PZA.TO|20180104|20180115|20180115|||||||5.4221||18.4432||||||||||||
amer_0873|PZA.TO|20180110|20180115|20180115|13.8473|1.3903|7.7205|15.8||4.9639||388.9707|||||||||||||
amer_0873|PZA.TO|20180111|20180115|20180115|||||||5.5591||17.9886||||||||||||
amer_0873|PZA.TO|20180116|20180115|20180115|||||514147||||||||||||||||
amer_0873|PZA.TO|20180117|20180115|20180115|12.8482|1.29|7.1634|14.66||5.3499||360.9057|||||||||||||
amer_0873|PZA.TO|20180118|20180115|20180115|||||||6.0648||16.4886||||||||||||
amer_0873|PZA.TO|20180124|20180115|20180115|12.524|1.2574|6.9826|14.29||5.4885||351.7969|||||||||||||
amer_0873|PZA.TO|20180125|20180115|20180115|||||||6.0984||16.3977||||||||||||
amer_0873|PZA.TO|20180131|20180115|20180115|12.6817|1.2733|7.0706|14.47||5.4202||356.2282|||||||||||||
amer_0873|PZA.TO|20180201|20180215|20180215|||||523147||6.1538||16.25||||||||||||
amer_0873|PZA.TO|20180207|20180215|20180215|12.5941|1.2645|7.0217|14.37||5.4579||353.7664|||||||||||||
amer_0873|PZA.TO|20180208|20180215|20180215|||||||6.1972||16.1364||||||||||||
amer_0873|PZA.TO|20180214|20180215|20180215|12.3399|1.2389|6.88|14.08||5.5703||346.6271|||||||||||||
amer_0873|PZA.TO|20180215|20180215|20180215|||||||6.2147||16.0909||||||||||||
amer_0873|PZA.TO|20180216|20180215|20180215|||||528947||||||||||||||||
amer_0873|PZA.TO|20180221|20180215|20180215|12.857|1.2909|7.1683|14.67||5.3463||361.1519|||||||||||||
amer_0873|PZA.TO|20180222|20180215|20180215|||||||5.9419||16.8295||||||||||||
amer_0873|PZA.TO|20180228|20180215|20180215|12.41|1.246|6.9191|14.16||5.5388||348.5965|||||||||||||
amer_0873|PZA.TO|20180301|20180315|20180315|||||513247||6.2902||15.8977|3|1|16|582.8||0.93|||36.9|||
amer_0873|PZA.TO|20180307|20180315|20180315|12.375|1.2425|6.8995|14.12||5.5545||347.6118|||||||||||||
amer_0873|PZA.TO|20180308|20180315|20180315|||||||6.1367||16.2955||||||||||||
amer_0873|PZA.TO|20180314|20180315|20180315|12.7606|1.2812|7.1145|14.56||5.3867||358.4439|||||||||||||
amer_0873|PZA.TO|20180315|20180315|20180315|||||||6.0315||16.5795||||||||||||
amer_0873|PZA.TO|20180316|20180315|20180315|||||380278||||||||||||||||
amer_0873|PZA.TO|20180321|20180315|20180315|12.4188|1.2469|6.924|14.17||5.5349||348.8427|||||||||||||
amer_0873|PZA.TO|20180322|20180315|20180315|||||||6.2147||16.0909||||||||||||
amer_0873|PZA.TO|20180328|20180315|20180315|12.41|1.246|6.9191|14.16||5.5388||348.5965|||||||||||||
amer_0873|PZA.TO|20180329|20180315|20180315|||||||6.2191||16.0795||||||||||||
amer_0873|PZA.TO|20180331|20180315|20180315|||||||||||||||||||8.785|8.638|6.866
amer_0873|PZA.TO|20180402|20180415|20180415|||||350006||||||||||||||||
amer_0873|PZA.TO|20180404|20180415|20180415|12.2669|1.2012|13.831|13.99||5.6061||344.4114|||||||||||||
amer_0873|PZA.TO|20180405|20180415|20180415|||||||6.1972||16.1364||||||||||||
amer_0873|PZA.TO|20180411|20180415|20180415|12.3633|1.2107|13.9398|14.1||5.5624||347.1194|||||||||||||
amer_0873|PZA.TO|20180412|20180415|20180415|||||||6.1196||16.3409||||||||||||
amer_0873|PZA.TO|20180416|20180415|20180415|||||178862||||||||||||||||
amer_0873|PZA.TO|20180418|20180415|20180415|12.3721|1.2115|13.9497|14.11||5.5585||347.3656|||||||||||||
amer_0873|PZA.TO|20180419|20180415|20180415|||||||6.2589||15.9773||||||||||||
amer_0873|PZA.TO|20180425|20180415|20180415|12.188|1.1935|13.742|13.9||5.6424||342.1958|||||||||||||
amer_0873|PZA.TO|20180426|20180415|20180415|||||||6.2992||15.875||||||||||||
amer_0873|PZA.TO|20180501|20180515|20180515|||||182000||||||||||||||||
amer_0873|PZA.TO|20180502|20180515|20180515|12.1354|1.1884|13.6827|13.84||5.6669||340.7187|||||||||||||
amer_0873|PZA.TO|20180503|20180515|20180515|||||||6.3355||15.7841||||||||||||
amer_0873|PZA.TO|20180509|20180515|20180515|11.9951|1.1746|13.5245|13.68||5.7332||336.7797|||||||||||||
amer_0873|PZA.TO|20180510|20180515|20180515|||||||6.5623||15.2386|3|1|15|572.2||0.91|||36.2|||
amer_0873|PZA.TO|20180516|20180515|20180515|11.618|1.1377|13.0994|13.25|164800|5.9192||326.1938|||||||||||||
amer_0873|PZA.TO|20180517|20180515|20180515|||||||6.7176||14.8864||||||||||||
amer_0873|PZA.TO|20180523|20180515|20180515|11.3901|1.1154|12.8424|12.99||6.0377||319.793|||||||||||||
amer_0873|PZA.TO|20180524|20180515|20180515|||||||6.7797||14.75||||||||||||
amer_0873|PZA.TO|20180530|20180515|20180515|11.0393|1.081|12.4469|12.59||6.2295||309.9457|||||||||||||
amer_0873|PZA.TO|20180531|20180515|20180515|||||||7.0853||14.1136||||||||||||
amer_0873|PZA.TO|20180601|20180615|20180615|||||151200||||||||||||||||
amer_0873|PZA.TO|20180606|20180615|20180615|10.7412|1.0518|12.1108|12.25||6.4024||301.5754|||||||||||||
amer_0873|PZA.TO|20180607|20180615|20180615|||||||7.172||13.9432||||||||||||
amer_0873|PZA.TO|20180613|20180615|20180615|10.75|1.0527|12.1207|12.26||6.3972||301.8216|||||||||||||
amer_0873|PZA.TO|20180614|20180615|20180615|||||||7.1954||13.8977||||||||||||
amer_0873|PZA.TO|20180618|20180615|20180615|||||157000||||||||||||||||
amer_0873|PZA.TO|20180620|20180615|20180615|10.9692|1.0742|12.3678|12.51||6.2694||307.9762|||||||||||||
amer_0873|PZA.TO|20180621|20180615|20180615|||||||7.0456||14.1932||||||||||||
amer_0873|PZA.TO|20180627|20180615|20180615|10.9692|1.0742|12.3678|12.51||6.2694||307.9762|||||||||||||
amer_0873|PZA.TO|20180628|20180615|20180615|||||||7.1661||13.9545||||||||||||
amer_0873|PZA.TO|20180629|20180615|20180615|||12.1108||||||||||||||||||
amer_0873|PZA.TO|20180630|20180615|20180615|||||||||||||||||||8.487|8.354|6.386
amer_0873|PZA.TO|20180703|20180715|20180715|||||154841||||||||||||||||
amer_0873|PZA.TO|20180704|20180715|20180715|10.8065|1.0511||12.21||6.4234||300.5907|||||||||||||
amer_0873|PZA.TO|20180705|20180715|20180715|||||||7.1487||13.9885||||||||||||
amer_0873|PZA.TO|20180711|20180715|20180715|10.7622|1.0468||12.16||6.4498||299.3597|||||||||||||
amer_0873|PZA.TO|20180712|20180715|20180715|||||||7.1311||14.023||||||||||||
amer_0873|PZA.TO|20180716|20180715|20180715|||||163900||||||||||||||||
amer_0873|PZA.TO|20180718|20180715|20180715|10.7357|1.0443||12.13||6.4658||298.6212|||||||||||||
amer_0873|PZA.TO|20180719|20180715|20180715|||||||7.1664||13.954||||||||||||
amer_0873|PZA.TO|20180725|20180715|20180715|10.6826|1.0391||12.07||6.4979||297.1441|||||||||||||
amer_0873|PZA.TO|20180726|20180715|20180715|||||||7.1311||14.023||||||||||||
amer_0873|PZA.TO|20180801|20180815|20180815|10.8065|1.0511||12.21|165100|6.4234||300.5907|||||||||||||
amer_0873|PZA.TO|20180802|20180815|20180815|||||||7.1253||14.0345||||||||||||
amer_0873|PZA.TO|20180808|20180815|20180815|10.6118|1.0322||11.99||6.5413||295.1746|||||||||||||
amer_0873|PZA.TO|20180809|20180815|20180815|||||||8.0481||12.4253|3|1|11.5|565.6||0.9|||35.8|||
amer_0873|PZA.TO|20180815|20180815|20180815|8.8328|0.8592||9.98||7.8587||245.6916|||||||||||||
amer_0873|PZA.TO|20180816|20180815|20180815|||||182285||8.3654||11.954||||||||||||
amer_0873|PZA.TO|20180822|20180815|20180815|9.3639|0.9108||10.58||7.413||260.4627|||||||||||||
amer_0873|PZA.TO|20180823|20180815|20180815|||||||8.2153||12.1724||||||||||||
amer_0873|PZA.TO|20180829|20180815|20180815|8.9479|0.8704||10.11||7.7577||248.892|||||||||||||
amer_0873|PZA.TO|20180830|20180815|20180815|||||||8.563||11.6782||||||||||||
amer_0873|PZA.TO|20180904|20180915|20180915|||||176400||||||||||||||||
amer_0873|PZA.TO|20180905|20180915|20180915|8.4965|0.8265||9.6||8.1698||236.3366|||||||||||||
amer_0873|PZA.TO|20180906|20180915|20180915|||||||9.1869||10.8851||||||||||||
amer_0873|PZA.TO|20180912|20180915|20180915|8.2841|0.8058||9.36||8.3793||230.4282|||||||||||||
amer_0873|PZA.TO|20180913|20180915|20180915|||||||9.3348||10.7126||||||||||||
amer_0873|PZA.TO|20180917|20180915|20180915|||||183785||||||||||||||||
amer_0873|PZA.TO|20180919|20180915|20180915|8.6027|0.8368||9.72||8.0689||239.2908|||||||||||||
amer_0873|PZA.TO|20180920|20180915|20180915|||||||8.9322||11.1954||||||||||||
amer_0873|PZA.TO|20180926|20180915|20180915|8.6824|0.8445||9.81||7.9949||241.5065|||||||||||||
amer_0873|PZA.TO|20180927|20180915|20180915|||||||8.9231||11.2069||||||||||||
amer_0873|PZA.TO|20180930|20180915|20180915|||||||||||||||||||8.946|8.822|6.76
amer_0873|PZA.TO|20181001|20181015|20181015|||||139700||||||||||||||||
amer_0873|PZA.TO|20181003|20181015|20181015|8.0053|0.7764||9.01||8.7048||221.8118|||||||||||||
amer_0873|PZA.TO|20181004|20181015|20181015|||||||9.6089||10.407||||||||||||
amer_0873|PZA.TO|20181010|20181015|20181015|7.9164|0.7678||8.91||8.8025||219.3499|||||||||||||
amer_0873|PZA.TO|20181011|20181015|20181015|||||||9.7065||10.3023||||||||||||
amer_0873|PZA.TO|20181016|20181015|20181015|||||124934||||||||||||||||
amer_0873|PZA.TO|20181017|20181015|20181015|7.8187|0.7583||8.8||8.9125||216.6419|||||||||||||
amer_0873|PZA.TO|20181018|20181015|20181015|||||||9.795||10.2093||||||||||||
amer_0873|PZA.TO|20181024|20181015|20181015|7.7032|0.7471||8.67||9.0461||213.4415|||||||||||||
amer_0873|PZA.TO|20181025|20181015|20181015|||||||10.0233||9.9767||||||||||||
amer_0873|PZA.TO|20181031|20181015|20181015|7.49|0.7264||8.43||9.3037||207.5331|||||||||||||
amer_0873|PZA.TO|20181101|20181115|20181115|||||120500||9.9422||10.0581||||||||||||
amer_0873|PZA.TO|20181107|20181115|20181115|7.9964|0.7755||9||8.7144||221.5656||2|1|11.5|565.9||0.9|||35.8|||
amer_0873|PZA.TO|20181108|20181115|20181115|||||||9.1489||10.9302||||||||||||
amer_0873|PZA.TO|20181114|20181115|20181115|8.4673|0.8212||9.53||8.2298||234.6134|||||||||||||
amer_0873|PZA.TO|20181115|20181115|20181115|||||||9.1979||10.8721||||||||||||
amer_0873|PZA.TO|20181116|20181115|20181115|||||142335||||||||||||||||
amer_0873|PZA.TO|20181121|20181115|20181115|8.1652|0.7919||9.19||8.5343||226.2431|||||||||||||
amer_0873|PZA.TO|20181122|20181115|20181115|||||||9.2973||10.7558||||||||||||
amer_0873|PZA.TO|20181128|20181115|20181115|8.1474|0.7902||9.17||8.5529||225.7507|||||||||||||
amer_0873|PZA.TO|20181129|20181115|20181115|||||||9.6089||10.407||||||||||||
amer_0873|PZA.TO|20181130|20181115|20181115|||||104139||||||||||||||||
amer_0873|PZA.TO|20181205|20181215|20181215|8.1474|0.7902||9.17||9.3304||225.7507|||||||||||||
amer_0873|PZA.TO|20181206|20181215|20181215|||||||9.3377||10.7093||||||||||||
amer_0873|PZA.TO|20181212|20181215|20181215|8.0319|0.779||9.04||9.4646||222.5503|||||||||||||
amer_0873|PZA.TO|20181213|20181215|20181215|||||||9.5768||10.4419||||||||||||
amer_0873|PZA.TO|20181214|20181215|20181215|||||109808||||||||||||||||
amer_0873|PZA.TO|20181219|20181215|20181215|7.8009|0.7566||8.78||9.7449||216.1496|||||||||||||
amer_0873|PZA.TO|20181220|20181215|20181215|||||||9.8286||10.1744||||||||||||
amer_0873|PZA.TO|20181227|20181215|20181215|7.4544|0.723||8.39||10.1979|10.2503|206.5484|9.7558||||||||||||
amer_0873|PZA.TO|20181231|20181215|20181215|||||117176||||||||||||||9.19|9.025|6.876
amer_0873|PZA.TO|20190103|20190115|20190115|8.0131|0.7732||8.96||9.5491|9.4866|220.5809|10.5412||||||||||||
amer_0873|PZA.TO|20190110|20190115|20190115|8.3172|0.8025||9.3||9.2|9.1398|228.9511|10.9412||||||||||||
amer_0873|PZA.TO|20190114|20190115|20190115||||||||||2|1|11.5|582.2|565.9|0.92|0.9|35.9|36.9|||
amer_0873|PZA.TO|20190115|20190115|20190115|||||128358||||||||||||||||
amer_0873|PZA.TO|20190117|20190115|20190115|9.0684|0.875||10.14||8.4379|8.3826|249.6306|11.9294||||||||||||
amer_0873|PZA.TO|20190124|20190115|20190115|8.8985|0.8586||9.95||8.599|8.5427|244.9531|11.7059||||||||||||
amer_0873|PZA.TO|20190131|20190115|20190115|8.9342|0.8621||9.99|104355|8.5646|8.5085|245.9378|11.7529||||||||||||
amer_0873|PZA.TO|20190207|20190215|20190215|9.3367|0.9009||10.44||8.1954|8.1418|257.0161|12.2824||||||||||||
amer_0873|PZA.TO|20190214|20190215|20190215|9.283|0.8957||10.38||8.2428|8.1888|255.539|12.2118||||||||||||
amer_0873|PZA.TO|20190215|20190215|20190215|||||111719||||||||||||||||
amer_0873|PZA.TO|20190221|20190215|20190215|9.3367|0.9009||10.44||8.1954|8.1418|257.0161|12.2824||||||||||||
amer_0873|PZA.TO|20190228|20190215|20190215|9.1042|0.8784||10.18|104262|8.4047|8.3497|250.6153|11.9765||||||||||||
amer_0873|PZA.TO|20190304|20190315|20190315||||||||||2|||573.7|557.6|0.91|0.89|35.4|36.4|||
amer_0873|PZA.TO|20190307|20190315|20190315|8.9253|0.8612||9.98||8.5731|8.517|245.6916|11.7412||||||||||||
amer_0873|PZA.TO|20190314|20190315|20190315|8.809|0.85||9.85||8.6863|8.6294|242.4912|11.5882||||||||||||
amer_0873|PZA.TO|20190315|20190315|20190315|||||57590||||||||||||||||
amer_0873|PZA.TO|20190321|20190315|20190315|8.9432|0.8629||10||8.556|8.5|246.184|11.7647||||||||||||
amer_0873|PZA.TO|20190328|20190315|20190315|8.9342|0.8621||9.99||8.5646|8.5085|245.9378|11.7529||||||||||||
amer_0873|PZA.TO|20190329|20190315|20190315|||||95710||||||||||||||||
amer_0873|PZA.TO|20190331|20190315|20190315|||||||||||||||||||8.721|8.615|6.733
amer_0873|PZA.TO|20190404|20190415|20190415|9.313|0.8862||10.37||8.2507|8.1003|255.2928|12.3452||||||||||||
amer_0873|PZA.TO|20190411|20190415|20190415|9.313|0.8862||10.37||8.2507|8.1003|255.2928|12.3452||||||||||||
amer_0873|PZA.TO|20190415|20190415|20190415|||||69971||||||||||||||||
amer_0873|PZA.TO|20190418|20190415|20190415|9.3938|0.8939||10.46||8.1797|8.0306|257.5085|12.4524||||||||||||
amer_0873|PZA.TO|20190425|20190415|20190415|9.5106|0.905||10.59||8.0793|7.932|260.7089|12.6071||||||||||||
amer_0873|PZA.TO|20190430|20190415|20190415|||||91341||||||||||||||||
amer_0873|PZA.TO|20190502|20190515|20190515|9.2591|0.881||10.31||8.2987|8.1474|253.8157|12.2738||||||||||||
amer_0873|PZA.TO|20190509|20190515|20190515|9.4028|0.8947||10.47||8.1719|8.0229|257.7546|12.4643||||||||||||
amer_0873|PZA.TO|20190510|20190515|20190515||||||||||3|1|11|561.6|548.3|0.9|0.88|35|35.8|||
amer_0873|PZA.TO|20190515|20190515|20190515|||||142331||||||||||||||||
amer_0873|PZA.TO|20190516|20190515|20190515|8.9807|0.8546||10||8.556|8.4|246.184|11.9048||||||||||||
amer_0873|PZA.TO|20190523|20190515|20190515|8.9089|0.8477||9.92||8.625|8.4677|244.2145|11.8095||||||||||||
amer_0873|PZA.TO|20190530|20190515|20190515|8.8819|0.8452||9.89||8.6512|8.4934|243.476|11.7738||||||||||||
amer_0873|PZA.TO|20190531|20190515|20190515|||||131500||||||||||||||||
amer_0873|PZA.TO|20190606|20190615|20190615|8.8999|0.8469||9.91||8.6337|8.4763|243.9683|11.7976||||||||||||
amer_0873|PZA.TO|20190613|20190615|20190615|9.0256|0.8588||10.05||8.5134|8.3582|247.4149|11.9643||||||||||||
amer_0873|PZA.TO|20190614|20190615|20190615|||||89994||||||||||||||||
amer_0873|PZA.TO|20190620|20190615|20190615|9.0256|0.8588||10.05||8.5134|8.3582|247.4149|11.9643||||||||||||
amer_0873|PZA.TO|20190627|20190615|20190615|8.9628|0.8528||9.98||8.5731|8.4168|245.6916|11.881||||||||||||
amer_0873|PZA.TO|20190628|20190615|20190615|||||86227||||||||||||||||
amer_0873|PZA.TO|20190630|20190615|20190615|||||||||||||||||||8.717|8.575|6.57
amer_0873|PZA.TO|20190704|20190715|20190715|8.9349|0.8556||9.99||8.5646|8.5085|245.9378|11.7529||||||||||||
amer_0873|PZA.TO|20190711|20190715|20190715|8.8634|0.8487||9.91||8.6337|8.5772|243.9683|11.6588||||||||||||
amer_0873|PZA.TO|20190715|20190715|20190715|||||73169||||||||||||||||
amer_0873|PZA.TO|20190718|20190715|20190715|8.6398|0.8273||9.66||8.8571|8.7992|237.8137|11.3647||||||||||||
amer_0873|PZA.TO|20190725|20190715|20190715|8.7203|0.835||9.75||8.7754|8.7179|240.0294|11.4706||||||||||||
amer_0873|PZA.TO|20190731|20190715|20190715|||||76136||||||||||||||||
amer_0873|PZA.TO|20190801|20190815|20190815|8.7381|0.8368||9.77||8.7574|8.7001|240.5218|11.4941||||||||||||
amer_0873|PZA.TO|20190808|20190815|20190815|8.8544|0.8479||9.9||8.6424|8.5859|243.7222|11.6471|3|1|11|570.6|556.5|0.91|0.89|35.5|36.4|||
amer_0873|PZA.TO|20190815|20190815|20190815|8.6398|0.8273||9.66|73629|8.8571|8.7992|237.8137|11.3647||||||||||||
amer_0873|PZA.TO|20190822|20190815|20190815|8.8365|0.8462||9.88||8.6599|8.6032|243.2298|11.6235||||||||||||
amer_0873|PZA.TO|20190829|20190815|20190815|8.765|0.8393||9.8||8.7306|8.6735|241.2603|11.5294||||||||||||
amer_0873|PZA.TO|20190830|20190815|20190815|||||87770||||||||||||||||
amer_0873|PZA.TO|20190905|20190915|20190915|8.8902|0.8513||9.94||8.6076|8.5513|244.7069|11.6941||||||||||||
amer_0873|PZA.TO|20190912|20190915|20190915|9.1138|0.8727||10.19||8.3965|8.3415|250.8615|11.9882||||||||||||
amer_0873|PZA.TO|20190913|20190915|20190915|||||62569||||||||||||||||
amer_0873|PZA.TO|20190919|20190915|20190915|9.2301|0.8839||10.32||8.2907|8.2364|254.0619|12.1412||||||||||||
amer_0873|PZA.TO|20190926|20190915|20190915|9.0601|0.8676||10.13||8.4462|8.3909|249.3844|11.9176||||||||||||
amer_0873|PZA.TO|20190930|20190915|20190915|||||212902||||||||||||||8.966|8.856|6.783
amer_0873|PZA.TO|20191003|20191015|20191015|8.7539|0.8372||9.77||8.7574|8.7001|240.5218|11.4941||||||||||||
amer_0873|PZA.TO|20191010|20191015|20191015|8.7719|0.8389||9.79||8.7395|8.6823|241.0141|11.5176||||||||||||
amer_0873|PZA.TO|20191015|20191015|20191015|||||184661||||||||||||||||
amer_0873|PZA.TO|20191017|20191015|20191015|8.6912|0.8312||9.7||8.8206|8.7629|238.7985|11.4118||||||||||||
amer_0873|PZA.TO|20191024|20191015|20191015|8.4224|0.8055||9.4||9.1021|9.0426|231.413|11.0588||||||||||||
amer_0873|PZA.TO|20191031|20191015|20191015|8.4045|0.8038||9.38|204115|9.1215|9.0618|230.9206|11.0353||||||||||||
amer_0873|PZA.TO|20191107|20191115|20191115|8.2611|0.7901||9.22||9.2798|9.2191|226.9816|10.8471|3|1|10.5|553|548.9|0.88|0.88|35.1|35.3|||
amer_0873|PZA.TO|20191114|20191115|20191115|8.4583|0.8089||9.44||9.0636|9.0042|232.3977|11.1059||||||||||||
amer_0873|PZA.TO|20191115|20191115|20191115|||||188486||||||||||||||||
amer_0873|PZA.TO|20191121|20191115|20191115|8.4314|0.8064||9.41||9.0925|9.0329|231.6591|11.0706||||||||||||
amer_0873|PZA.TO|20191128|20191115|20191115|8.512|0.8141||9.5||9.0063|8.9474|233.8748|11.1765||||||||||||
amer_0873|PZA.TO|20191129|20191115|20191115|||||104139||||||||||||||||
amer_0873|PZA.TO|20191205|20191215|20191215|8.5927|0.8218||9.59||8.9218|8.8634|236.0905|11.2824||||||||||||
amer_0873|PZA.TO|20191212|20191215|20191215|8.4135|0.8047||9.39||9.1118|9.0522|231.1668|11.0471||||||||||||
amer_0873|PZA.TO|20191213|20191215|20191215|||||135280||||||||||||||||
amer_0873|PZA.TO|20191219|20191215|20191215|8.512|0.8141||9.5||9.0063|8.9474|233.8748|11.1765||||||||||||
amer_0873|PZA.TO|20191227|20191215|20191215|8.6912|0.8312||9.7||8.8206|8.7629|238.7985|11.4118||||||||||||
amer_0873|PZA.TO|20191231|20191215|20191215|||||137475|||||||||548.9||0.88|35.1||9.541|9.4|7.216
amer_0873|PZA.TO|20200103|20200115|20200115|8.7601|0.8436||9.85||8.6863|8.6294|242.4912|11.5882||||||||||||
amer_0873|PZA.TO|20200110|20200115|20200115|8.8224|0.8496||9.92||8.625|8.5685|244.2145|11.6706||||||||||||
amer_0873|PZA.TO|20200114|20200115|20200115||||||||||3|1|11|564.2|553.3|0.9|0.88|35.3|36|||
amer_0873|PZA.TO|20200115|20200115|20200115|||||124393||||||||||||||||
amer_0873|PZA.TO|20200117|20200115|20200115|8.8668|0.8538||9.97||8.5817|8.5256|245.4454|11.7294||||||||||||
amer_0873|PZA.TO|20200124|20200115|20200115|9.018|0.8684||10.14||8.4379|8.3826|249.6306|11.9294||||||||||||
amer_0873|PZA.TO|20200131|20200115|20200115|8.6534|0.8333||9.73|88904|8.7934|8.7359|239.537|11.4471||||||||||||
amer_0873|PZA.TO|20200207|20200215|20200215|8.7067|0.8384||9.79||8.7395|8.6823|241.0141|11.5176||||||||||||
amer_0873|PZA.TO|20200214|20200215|20200215|8.6712|0.835||9.75|85285|8.7754|8.7179|240.0294|11.4706||||||||||||
amer_0873|PZA.TO|20200221|20200215|20200215|8.6267|0.8307||9.7||8.8206|8.7629|238.7985|11.4118||||||||||||
amer_0873|PZA.TO|20200228|20200215|20200215|8.0486|0.7751||9.05|72729|9.4541|9.3923|222.7965|10.6471||||||||||||
amer_0873|PZA.TO|20200303|20200315|20200315||||||||||3|1|10.5|566|555.1|0.89|0.88|35.5|36.1|||
amer_0873|PZA.TO|20200306|20200315|20200315|8.1109|0.7811||9.12||9.3816|9.3202|224.5198|10.7294||||||||||||
amer_0873|PZA.TO|20200313|20200315|20200315|6.8035|0.6552||7.65|65329|11.1843|11.1111|188.3308|9||||||||||||
amer_0873|PZA.TO|20200318|20200315|20200315|5.007|0.4822||5.63||15.1972|15.0977|138.6016|6.6235||||||||||||
amer_0873|PZA.TO|20200325|20200315|20200315|6.181|0.5952||6.95||12.3108|12.2302|171.0979|8.1765||||||||||||
amer_0873|PZA.TO|20200331|20200315|20200315|||||10123||||||||||||||8.162|8.045|6.282
amer_0873|PZA.TO|20200401|20200415|20200415|6.5875|0.6262||7.28||11.7527|11.5385|179.222|8.6667|2|1|9|541|525|0.84|0.83|33.4|34.3|||
amer_0873|PZA.TO|20200408|20200415|20200415|7.4653|0.7097||8.25||10.3709|10.1818|203.1018|9.8214||||||||||||
amer_0873|PZA.TO|20200415|20200415|20200415|7.7096|0.7329||8.52|25738|10.0423|9.8592|209.7488|10.1429||||||||||||
amer_0873|PZA.TO|20200416|20200415|20200415||||||||||2|||544|513|0.85|0.81|32.6|34.6|||
amer_0873|PZA.TO|20200422|20200415|20200415|7.2662|0.6908||8.03||10.655|10.4608|197.6858|9.5595||||||||||||
amer_0873|PZA.TO|20200429|20200415|20200415|7.9177|0.7527||8.75||9.5349|9.6|215.411|10.4167||||||||||||
amer_0873|PZA.TO|20200430|20200415|20200415|||||80565||||||||||||||||
amer_0873|PZA.TO|20200506|20200515|20200515|7.5558|0.7183||8.35||9.9916|10.0599|205.5636|9.9405||||||||||||
amer_0873|PZA.TO|20200513|20200515|20200515|7.2752|0.6916||8.04||10.3769|10.4478|197.9319|9.5714||||||||||||
amer_0873|PZA.TO|20200514|20200515|20200515||||||||||2|||544|513|0.85|0.81|32.6|34.6|||
amer_0873|PZA.TO|20200515|20200515|20200515|||||78712||||||||||||||||
amer_0873|PZA.TO|20200520|20200515|20200515|7.5558|0.7183||8.35||9.9916|10.0599|205.5636|9.9405||||||||||||
amer_0873|PZA.TO|20200527|20200515|20200515|7.9901|0.7596||8.83||9.4485|9.513|217.3805|10.5119||||||||||||
amer_0873|PZA.TO|20200529|20200515|20200515|||||252876||||||||||||||||
amer_0873|PZA.TO|20200603|20200615|20200615|8.2616|0.7854||9.13||8.9047|9.2004|224.766|10.869||||||||||||
amer_0873|PZA.TO|20200610|20200615|20200615|8.0263|0.763||8.87||9.1657|9.4701|218.3652|10.5595||||||||||||
amer_0873|PZA.TO|20200615|20200615|20200615|||||274377||||||||||||||||
amer_0873|PZA.TO|20200617|20200615|20200615|7.8272|0.7441||8.65||9.3988|9.711|212.9492|10.2976||||||||||||
amer_0873|PZA.TO|20200624|20200615|20200615|7.7639|0.7381||8.58||9.4755|9.7902|211.2259|10.2143||||||||||||
amer_0873|PZA.TO|20200630|20200615|20200615|||||325504||||||||||||||7.452|7.77|6.085
amer_0873|PZA.TO|20200702|20200715|20200715|7.7359|0.7068||8.23||9.6197|9.9635|202.6094|10.0366||||||||||||
amer_0873|PZA.TO|20200709|20200715|20200715|7.6795|0.7016||8.17||9.6903|10.0367|201.1323|9.9634||||||||||||
amer_0873|PZA.TO|20200715|20200715|20200715|||||301502||||||||||||||||
amer_0873|PZA.TO|20200716|20200715|20200715|7.9897|0.73||8.5||9.3141|9.6471|209.2564|10.3659||||||||||||
amer_0873|PZA.TO|20200723|20200715|20200715|7.9333|0.7248||8.44||9.3803|9.7156|207.7793|10.2927||||||||||||
amer_0873|PZA.TO|20200730|20200715|20200715|8.0743|0.7377||8.59||8.9686|9.546|211.4721|10.4756||||||||||||
amer_0873|PZA.TO|20200731|20200715|20200715|||||272513||||||||||||||||
amer_0873|PZA.TO|20200806|20200815|20200815|8.1683|0.7463||8.69||8.8654|9.4361|213.9339|10.5976||||||||||||
amer_0873|PZA.TO|20200813|20200815|20200815|8.2999|0.7583||8.83||8.7248|9.2865|217.3805|10.7683|2|1|10.5|540|515|0.85|0.82|32.9|34.4|||
amer_0873|PZA.TO|20200814|20200815|20200815|||||216162||||||||||||||||
amer_0873|PZA.TO|20200820|20200815|20200815|8.3845|0.766||8.92||8.6368|9.1928|219.5961|10.878||||||||||||
amer_0873|PZA.TO|20200827|20200815|20200815|8.3939|0.7669||8.93||8.6271|9.1825|219.8423|10.8902||||||||||||
amer_0873|PZA.TO|20200831|20200815|20200815|||||217980||||||||||||||||
amer_0873|PZA.TO|20200903|20200915|20200915|8.3845|0.766||8.92||8.398|9.1928|219.5961|10.878||||||||||||
amer_0873|PZA.TO|20200910|20200915|20200915|8.2341|0.7523||8.76||8.5514|9.3607|215.6572|10.6829||||||||||||
amer_0873|PZA.TO|20200915|20200915|20200915|||||229775||||||||||||||||
amer_0873|PZA.TO|20200917|20200915|20200915|8.2247|0.7514||8.75||8.5611|9.3714|215.411|10.6707||||||||||||
amer_0873|PZA.TO|20200924|20200915|20200915|8.0273|0.7334||8.54||8.7717|9.6019|210.2411|10.4146||||||||||||
amer_0873|PZA.TO|20200930|20200915|20200915|||||262582||||||||||||||8.145|7.984|6.108
amer_0873|PZA.TO|20201001|20201015|20201015|8.1036|0.7186||8.4||8.6643|9.5238|206.7946|10.5||||||||||||
amer_0873|PZA.TO|20201008|20201015|20201015|8.3833|0.7434||8.69||8.3751|9.206|213.9339|10.8625||||||||||||
amer_0873|PZA.TO|20201015|20201015|20201015|8.4123|0.746||8.72|263526|8.3463|9.1743|214.6724|10.9||||||||||||
amer_0873|PZA.TO|20201022|20201015|20201015|8.3351|0.7391||8.64||8.4236|9.2593|212.703|10.8||||||||||||
amer_0873|PZA.TO|20201029|20201015|20201015|8.1325|0.7212||8.43||8.3808|9.4899|207.5331|10.5375||||||||||||
amer_0873|PZA.TO|20201030|20201015|20201015|||||310051||||||||||||||||
amer_0873|PZA.TO|20201105|20201115|20201115|8.2579|0.7323||8.56||8.2535|9.3458|210.7335|10.7||||||||||||
amer_0873|PZA.TO|20201112|20201115|20201115|8.5473|0.758||8.86||7.974|9.0293|218.119|11.075|2|1|10.5|540|499|0.85|0.79|31.9|34.4|||
amer_0873|PZA.TO|20201113|20201115|20201115|||||280109||||||||||||||||
amer_0873|PZA.TO|20201119|20201115|20201115|8.8078|0.781||9.13||7.7382|8.7623|224.766|11.4125||||||||||||
amer_0873|PZA.TO|20201126|20201115|20201115|9.049|0.8024||9.38||7.532|8.5288|230.9206|11.725||||||||||||
amer_0873|PZA.TO|20201130|20201115|20201115|||||272488||||||||||||||||
amer_0873|PZA.TO|20201203|20201215|20201215|8.8271|0.7828||9.15||7.5432|8.7432|225.2584|11.4375||||||||||||
amer_0873|PZA.TO|20201210|20201215|20201215|8.8753|0.787||9.2||7.5022|8.6957|226.4893|11.5||||||||||||
amer_0873|PZA.TO|20201215|20201215|20201215|||||270487||||||||||||||||
amer_0873|PZA.TO|20201217|20201215|20201215|8.9525|0.7939||9.28||7.4375|8.6207|228.4588|11.6||||||||||||
amer_0873|PZA.TO|20201224|20201215|20201215|8.8078|0.781||9.13||7.5597|8.7623|224.766|11.4125||||||||||||
amer_0873|PZA.TO|20201231|20201215|20201215|9.3127|1.0265||9.2|286916|7.325|8.3696|296.0312|11.9481|||||499||0.79|31.9||8.029|7.841|5.999
amer_0873|PZA.TO|20210107|20210115|20210115|9.2823|1.0231||9.17||7.349|8.3969|295.0658|11.9091||||||||||||
amer_0873|PZA.TO|20210111|20210115|20210115||||||||||2|1|10.5|558|540|0.88|0.85||35.6|||
amer_0873|PZA.TO|20210114|20210115|20210115|9.4341|1.0398||9.32||7.2307|8.2618|299.8924|12.1039||||||||||||
amer_0873|PZA.TO|20210115|20210115|20210115|||||290734||||||||||||||||
amer_0873|PZA.TO|20210121|20210115|20210115|9.8289|1.0834||9.71||6.9403|7.93|312.4416|12.6104||||||||||||
amer_0873|PZA.TO|20210128|20210115|20210115|9.7074|1.07||9.59||6.8571|8.0292|308.5803|12.4545||||||||||||
amer_0873|PZA.TO|20210129|20210115|20210115|||||310669||||||||||||||||
amer_0873|PZA.TO|20210204|20210215|20210215|9.7378|1.0733||9.62||6.8358|8.0042|309.5456|12.4935||||||||||||
amer_0873|PZA.TO|20210211|20210215|20210215|9.9403|1.0956||9.82||6.6965|7.8411|315.9811|12.7532||||||||||||
amer_0873|PZA.TO|20210212|20210215|20210215|||||333819||||||||||||||||
amer_0873|PZA.TO|20210218|20210215|20210215|9.8188|1.0822||9.7||6.7794|7.9381|312.1198|12.5974||||||||||||
amer_0873|PZA.TO|20210225|20210215|20210215|9.9504|1.0967||9.83||6.5239|7.8332|316.3029|12.7662||||||||||||
amer_0873|PZA.TO|20210226|20210215|20210215|||||327382||||||||||||||||
amer_0873|PZA.TO|20210303|20210315|20210315||||||||||2|1|12|560|522|0.88|0.82|33.3|35.6|||
amer_0873|PZA.TO|20210304|20210315|20210315|9.9504|1.0967||9.83||6.5239|7.8332|316.3029|12.7662||||||||||||
amer_0873|PZA.TO|20210311|20210315|20210315|10.7602|1.186||10.63||6.0329|7.2437|342.0447|13.8052||||||||||||
amer_0873|PZA.TO|20210315|20210315|20210315|||||382989||||||||||||||||
amer_0873|PZA.TO|20210318|20210315|20210315|10.6083|1.1693||10.48||6.1193|7.3473|337.2181|13.6104||||||||||||
amer_0873|PZA.TO|20210325|20210315|20210315|10.5476|1.1626||10.42||6.1545|7.3896|335.2875|13.5325||||||||||||
amer_0873|PZA.TO|20210331|20210315|20210315|||||377725||||||||||||||7.034|6.928|5.276
amer_0873|PZA.TO|20210401|20210415|20210415|10.8517|1.1521||10.34||6.0445|7.06|332.7133|14.1644||||||||||||
amer_0873|PZA.TO|20210408|20210415|20210415|10.8622|1.1532||10.35||6.0386|7.0531|333.0351|14.1781||||||||||||
amer_0873|PZA.TO|20210415|20210415|20210415|10.9357|1.161||10.42|394072|5.9981|7.0058|335.2875|14.274||||||||||||
amer_0873|PZA.TO|20210422|20210415|20210415|11.0826|1.1766||10.56||5.9186|6.9129|339.7923|14.4658||||||||||||
amer_0873|PZA.TO|20210429|20210415|20210415|11.324|1.2022||10.79||5.7924|6.7655|347.1931|14.7808||||||||||||
amer_0873|PZA.TO|20210430|20210415|20210415|||||445772||||||||||||||||
amer_0873|PZA.TO|20210506|20210515|20210515|11.3974|1.21||10.86||5.7551|6.7219|349.4455|14.8767||||||||||||
amer_0873|PZA.TO|20210513|20210515|20210515|11.0091|1.1688||10.49||5.9581|6.959|337.5399|14.3699|2|1|12.5|563|525|0.89|0.83|33.5|35.9|||
amer_0873|PZA.TO|20210514|20210515|20210515|||||454756||||||||||||||||
amer_0873|PZA.TO|20210520|20210515|20210515|11.2295|1.1922||10.7||5.8411|6.8224|344.2971|14.6575||||||||||||
amer_0873|PZA.TO|20210527|20210515|20210515|11.1036|1.1788||10.58||5.9074|6.8998|340.4358|14.4932||||||||||||
amer_0873|PZA.TO|20210531|20210515|20210515|||||461143||||||||||||||||
amer_0873|PZA.TO|20210603|20210615|20210615|11.1665|1.1855||10.64||5.4511|6.8609|342.3665|14.5753||||||||||||
amer_0873|PZA.TO|20210610|20210615|20210615|11.24|1.1933||10.71||5.4155|6.8161|344.6189|14.6712||||||||||||
amer_0873|PZA.TO|20210615|20210615|20210615|||||450934||||||||||||||||
amer_0873|PZA.TO|20210617|20210615|20210615|11.24|1.1933||10.71||5.4155|6.8161|344.6189|14.6712||||||||||||
amer_0873|PZA.TO|20210624|20210615|20210615|11.3135|1.2011||10.78||5.3803|6.7718|346.8713|14.7671||||||||||||
amer_0873|PZA.TO|20210630|20210615|20210615|||||506473||||||||||||||||
amer_0873|PZA.TO|20210702|20210715|20210715|11.3869|1.2089||10.85||5.3917|6.7281|349.1237|14.863||||||||||||
amer_0873|PZA.TO|20210709|20210715|20210715|11.5339|1.2245||10.99||5.323|6.6424|353.6285|15.0548||||||||||||
amer_0873|PZA.TO|20210715|20210715|20210715|||||516051||||||||||||||||
amer_0873|PZA.TO|20210716|20210715|20210715|11.4079|1.2112||10.87||5.3818|6.7157|349.7673|14.8904||||||||||||
amer_0873|PZA.TO|20210723|20210715|20210715|11.8592|1.2591||11.3||5.177|6.4602|363.6035|15.4795||||||||||||
amer_0873|PZA.TO|20210730|20210715|20210715|12.0271|1.2769||11.46|500675|5.1483|6.37|368.7519|15.6986||||||||||||
amer_0873|PZA.TO|20210806|20210815|20210815|11.5444|1.2256||11||5.3636|6.6364|353.9503|15.0685||||||||||||
amer_0873|PZA.TO|20210812|20210815|20210815||||||||||3|1|11|517|486|0.81|0.76|30.9|32.8|||
amer_0873|PZA.TO|20210813|20210815|20210815|11.6808|1.2401||11.13|491562|5.301|6.5589|358.1333|15.2466||||||||||||
amer_0873|PZA.TO|20210820|20210815|20210815|11.7123|1.2435||11.16||5.2867|6.5412|359.0987|15.2877||||||||||||
amer_0873|PZA.TO|20210827|20210815|20210815|11.9432|1.268||11.38||5.1845|6.4148|366.1777|15.589||||||||||||
amer_0873|PZA.TO|20210831|20210815|20210815|||||535710||||||||||||||||
amer_0873|PZA.TO|20210903|20210915|20210915|11.8382|1.2568||11.28||5.3191|6.4716|362.9599|15.4521||||||||||||
amer_0873|PZA.TO|20210910|20210915|20210915|11.8382|1.2568||11.28||5.3191|6.4716|362.9599|15.4521||||||||||||
amer_0873|PZA.TO|20210915|20210915|20210915|||||536185||||||||||||||||
amer_0873|PZA.TO|20210917|20210915|20210915|11.8802|1.2613||11.32||5.3004|6.4488|364.247|15.5068||||||||||||
amer_0873|PZA.TO|20210924|20210915|20210915|12.0376|1.278||11.47||5.231|6.3644|369.0736|15.7123||||||||||||
amer_0873|PZA.TO|20210930|20210915|20210915|||||551537||||15.3973||||||||||||
amer_0873|PZA.TO|20211001|20211015|20211015|11.8277|1.2557||11.27||5.4126|6.4774|362.6382|||||||||||||
amer_0873|PZA.TO|20211008|20211015|20211015|11.9012|1.2635||11.34||5.3792|6.4374|364.8906|||||||||||||
amer_0873|PZA.TO|20211015|20211015|20211015|12.0796|1.2825||11.51|568828|5.2997|6.3423|370.3607|||||||||||||
amer_0873|PZA.TO|20211022|20211015|20211015|12.2265|1.2981||11.65||5.2361|6.2661|374.8655|||||||||||||
amer_0873|PZA.TO|20211029|20211015|20211015|12.321|1.3081||11.74|567924|5.2811|6.2181|377.7615|||||||||||||
amer_0873|PZA.TO|20211105|20211115|20211115|12.4889|1.3259||11.9||5.2101|6.1345|382.9099|||||||||||||
amer_0873|PZA.TO|20211111|20211115|20211115||||||||||3|1|12|512|484|0.8|0.76|30.7|32.4|||
amer_0873|PZA.TO|20211112|20211115|20211115|12.4784|1.3248||11.89||5.2145|6.1396|382.5881|||||||||||||
amer_0873|PZA.TO|20211115|20211115|20211115|||||555087||||||||||||||||
amer_0873|PZA.TO|20211119|20211115|20211115|12.5519|1.3326||11.96||5.1839|6.1037|384.8405|||||||||||||
amer_0873|PZA.TO|20211126|20211115|20211115|12.4259|1.3192||11.84||5.2365|6.1655|380.9792|||||||||||||
amer_0873|PZA.TO|20211130|20211115|20211115|||||565803||||||||||||||||
amer_0873|PZA.TO|20211203|20211215|20211215|12.1741|1.2925||11.6||5.3879|6.2931|373.2567|||||||||||||
amer_0873|PZA.TO|20211210|20211215|20211215|12.6043|1.3382||12.01||5.204|6.0783|386.4494|||||||||||||
amer_0873|PZA.TO|20211215|20211215|20211215|||||556526||||||||||||||||
amer_0873|PZA.TO|20211217|20211215|20211215|12.3944|1.3159||11.81||5.2921|6.1812|380.0139|||||||||||||
amer_0873|PZA.TO|20211224|20211215|20211215|12.6673|1.3449||12.07||5.1781|6.0481|388.38|||||||||||||
amer_0873|PZA.TO|20211231|20211215|20211215|12.6148|1.3393||12.02|549408|5.2413|6.0732|386.7711||||||484||0.76|30.7||||
amer_0873|PZA.TO|20220107|20220115|20220115|12.8037|1.3594||12.2||5.1639|5.9836|392.5631|||||||||||||
amer_0873|PZA.TO|20220114|20220115|20220115|12.6673|1.3449||12.07|565174|5.2196|6.0481|388.38|||||||||||||
amer_0873|PZA.TO|20220121|20220115|20220115|12.258|1.3014||11.68||5.3938|6.25|375.8309||3|1|12|532|512|0.83|0.8|32.4|33.7|||
amer_0873|PZA.TO|20220128|20220115|20220115|12.2685|1.3025||11.69||5.432|6.2447|376.1526|||||||||||||
amer_0873|PZA.TO|20220131|20220115|20220115|||||567172||||||||||||||||
amer_0873|PZA.TO|20220204|20220215|20220215|12.363|1.3126||11.78||5.3905|6.1969|379.0486|||||||||||||
amer_0873|PZA.TO|20220211|20220215|20220215|12.5938|1.3371||12||5.2917|6.0833|386.1276|||||||||||||
amer_0873|PZA.TO|20220218|20220215|20220215|13.1711|1.3983||12.55||5.0598|5.8167|403.8251|||||||||||||