amer_0081|PSK.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income amer_0081|PSK.TO|Long Name|1|1|PrairieSky Royalty Ltd PS Ratio|PrairieSky Royalty Ltd Price to Book Value|PrairieSky Royalty Ltd PEG Ratio|PrairieSky Royalty Ltd Price (CAD)|PrairieSky Royalty Ltd Short Interest|PrairieSky Royalty Ltd Dividend Yield|PrairieSky Royalty Ltd Earnings Yield|PrairieSky Royalty Ltd Market Cap (CAD)|PrairieSky Royalty Ltd PE Ratio|PrairieSky Royalty Ltd Consensus Recommendation|PrairieSky Royalty Ltd Price Target Num Estimates|PrairieSky Royalty Ltd Price Target (CAD)|PrairieSky Royalty Ltd Revenue Estimates for Next Fiscal Year (CAD)|PrairieSky Royalty Ltd Revenue Estimates for Current Fiscal Year (CAD)|PrairieSky Royalty Ltd EPS Estimates for Next Fiscal Year (CAD)|PrairieSky Royalty Ltd EPS Estimates for Current Fiscal Year (CAD)|PrairieSky Royalty Ltd EBITDA Estimates for Current Fiscal Year (CAD)|PrairieSky Royalty Ltd EBITDA Estimates for Next Fiscal Year (CAD)|PrairieSky Royalty Ltd Revenue (Quarterly) (CAD)|PrairieSky Royalty Ltd EBITDA (Quarterly) (CAD)|PrairieSky Royalty Ltd Net Income (Quarterly) (CAD) amer_0081|PSK.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric amer_0081|PSK.TO||4|4|daily|daily|monthly|daily|monthly|monthly|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly amer_0081|PSK.TO||5|5|6.96417910448|6.99248120301|7|6.98514851485|15.2173913043|7|6.96417910448|6.99248120301|6.96417910448|7.78632478632|7.06225680934|7.06225680934|18.6166666667|18.4634146341|10.4444444444|11.1304347826|6.0873015873|7.32467532468|94.6071428571|94.6071428571|94.6071428571 amer_0081|PSK.TO||6|6|335|399|242|404|184|347|335|399|335|234|257|257|60|41|108|69|126|154|28|28|28 amer_0081|PSK.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly amer_0081|PSK.TO|20140529|20140515|20140515||||37||||||||||||||||| amer_0081|PSK.TO|20140602|20140615|20140615|||||202700|||||||||||||||| amer_0081|PSK.TO|20140605|20140615|20140615||||36.31||||||||||||||||| amer_0081|PSK.TO|20140612|20140615|20140615||||40||||||||||||||||| amer_0081|PSK.TO|20140616|20140615|20140615|||||562300|||||||||||||||| amer_0081|PSK.TO|20140619|20140615|20140615||||38.66||||||||||||||||| amer_0081|PSK.TO|20140626|20140615|20140615||||38.22||||||||||||||||| amer_0081|PSK.TO|20140630|20140615|20140615||16.2571||||||5044||||||||||||| amer_0081|PSK.TO|20140702|20140715|20140715|||||10000|||||||||||||||| amer_0081|PSK.TO|20140703|20140715|20140715||||39.9||||||||||||||||| amer_0081|PSK.TO|20140707|20140715|20140715||16.7012||||||5181.8||||||||||||| amer_0081|PSK.TO|20140710|20140715|20140715||||38.84||||||||||||||||| amer_0081|PSK.TO|20140714|20140715|20140715||16.4456||||||5102.5||||||||||||| amer_0081|PSK.TO|20140716|20140715|20140715|||||17800|||||||||||||||| amer_0081|PSK.TO|20140717|20140715|20140715||||38.13||||||||||||||||| amer_0081|PSK.TO|20140721|20140715|20140715||15.9973||||||4963.4||||||||||||| amer_0081|PSK.TO|20140724|20140715|20140715||||41.42||||||||||||||||| amer_0081|PSK.TO|20140725|20140715|20140715||17.7613||42.39||||||||||||||||| amer_0081|PSK.TO|20140728|20140715|20140715||||||||5496.4||||||||||||| amer_0081|PSK.TO|20140801|20140815|20140815||17.137||40.9|19500|||||||||||||||| amer_0081|PSK.TO|20140805|20140815|20140815||||||||5237.7||||||||||||| amer_0081|PSK.TO|20140808|20140815|20140815||16.7599||40||||||||||||||||| amer_0081|PSK.TO|20140812|20140815|20140815||||||||5187||||||||||||| amer_0081|PSK.TO|20140815|20140815|20140815||16.4875||39.35||||||||||||||||| amer_0081|PSK.TO|20140818|20140815|20140815|||||31300|||||||||||||||| amer_0081|PSK.TO|20140819|20140815|20140815||||||||5153.2||||||||||||| amer_0081|PSK.TO|20140822|20140815|20140815||16.6446||39.725||||||||||||||||| amer_0081|PSK.TO|20140826|20140815|20140815||||||||5200||||||||||||| amer_0081|PSK.TO|20140829|20140815|20140815||16.5504||39.5||||||||||||||||| amer_0081|PSK.TO|20140902|20140915|20140915|||||23300|||5067.4||||||||||||| amer_0081|PSK.TO|20140905|20140915|20140915||16.2194||38.71||||||||||||||||| amer_0081|PSK.TO|20140909|20140915|20140915||||||||4732||||||||||||| amer_0081|PSK.TO|20140912|20140915|20140915||15.0629||35.95||||||||||||||||| amer_0081|PSK.TO|20140916|20140915|20140915|||||2582400|||4655.3||||||||||||| amer_0081|PSK.TO|20140919|20140915|20140915||15.1006||36.04||||||||||||||||| amer_0081|PSK.TO|20140923|20140915|20140915||||||||4540.9||||||||||||| amer_0081|PSK.TO|20140926|20140915|20140915||14.5182||34.65||||||||||||||||| amer_0081|PSK.TO|20140930|20140915|20140915||||||||4582.5|||||||||||91.4|82.6|61.2 amer_0081|PSK.TO|20141001|20141015|20141015|||||128900|||||||||||||||| amer_0081|PSK.TO|20141003|20141015|20141015||13.8354||34.78||||||||||||||||| amer_0081|PSK.TO|20141007|20141015|20141015||||||||4508.4||||||||||||| amer_0081|PSK.TO|20141010|20141015|20141015||13.1909||33.16||||||||||||||||| amer_0081|PSK.TO|20141014|20141015|20141015||||||||4134||||||||||||| amer_0081|PSK.TO|20141016|20141015|20141015|||||218860|||||||||||||||| amer_0081|PSK.TO|20141017|20141015|20141015||13.2824||33.39||||||||||||||||| amer_0081|PSK.TO|20141021|20141015|20141015||||||||4485||||||||||||| amer_0081|PSK.TO|20141024|20141015|20141015||13.9826||35.15||||||||||||||||| amer_0081|PSK.TO|20141028|20141015|20141015||||||||4555.2||||||||||||| amer_0081|PSK.TO|20141031|20141015|20141015||13.8036||34.7||||||||||||||||| amer_0081|PSK.TO|20141103|20141115|20141115|||||314400|||||||||||||||| amer_0081|PSK.TO|20141104|20141115|20141115||||||||4395.3||||||||||||| amer_0081|PSK.TO|20141107|20141115|20141115||14.4201||36.25||||||||||||||||| amer_0081|PSK.TO|20141111|20141115|20141115||||||||4712.5||||||||||||| amer_0081|PSK.TO|20141114|20141115|20141115||14.1894||35.67||||||||||||||||| amer_0081|PSK.TO|20141117|20141115|20141115|||||244400|||||||||||||||| amer_0081|PSK.TO|20141118|20141115|20141115||||||||4608.5||||||||||||| amer_0081|PSK.TO|20141121|20141115|20141115||14.6588||36.85||||||||||||||||| amer_0081|PSK.TO|20141125|20141115|20141115||||||||4856.8||||||||||||| amer_0081|PSK.TO|20141128|20141115|20141115||13.6922||34.42||||||||||||||||| amer_0081|PSK.TO|20141201|20141215|20141215|||||499200|||||||||||||||| amer_0081|PSK.TO|20141202|20141215|20141215||||||||4420||||||||||||| amer_0081|PSK.TO|20141205|20141215|20141215||13.724||34.5||||||||||||||||| amer_0081|PSK.TO|20141209|20141215|20141215||||||||4160||||||||||||| amer_0081|PSK.TO|20141212|20141215|20141215||11.6157||29.2||||||||||||||||| amer_0081|PSK.TO|20141216|20141215|20141215|||||317500|||3923.4||||||||||||| amer_0081|PSK.TO|20141219|20141215|20141215||12.8687||32.35||||||||||||||||| amer_0081|PSK.TO|20141223|20141215|20141215||||||||4258.8||||||||||||| amer_0081|PSK.TO|20141229|20141215|20141215||13.0676||32.85||||||||||||||||| amer_0081|PSK.TO|20141230|20141215|20141215||||||||4106.7||||||||||||| amer_0081|PSK.TO|20150102|20150115|20150115|||||476100|||||||||||||||| amer_0081|PSK.TO|20150105|20150115|20150115||13.6508||29.88||||||||||||||||| amer_0081|PSK.TO|20150106|20150115|20150115||||||||4395.392||||||||||||| amer_0081|PSK.TO|20150112|20150115|20150115||11.997||26.26||||||||||||||||| amer_0081|PSK.TO|20150113|20150115|20150115||||||||3892.251||||||||||||| amer_0081|PSK.TO|20150116|20150115|20150115|||||402752|||||||||||||||| amer_0081|PSK.TO|20150119|20150115|20150115||11.9148||26.08||||||||||||||||| amer_0081|PSK.TO|20150120|20150115|20150115||||||||3613.06||||||||||||| amer_0081|PSK.TO|20150126|20150115|20150115||12.0335||26.34||||||||||||||||| amer_0081|PSK.TO|20150127|20150115|20150115||||||||3956.45||||||||||||| amer_0081|PSK.TO|20150202|20150215|20150215||12.6914||27.78|382984|||||||||||||||| amer_0081|PSK.TO|20150203|20150215|20150215||||||||4671.597||||||||||||| amer_0081|PSK.TO|20150209|20150215|20150215||13.0021||28.46||||||||||||||||| amer_0081|PSK.TO|20150210|20150215|20150215||||||||4084.848||||||||||||| amer_0081|PSK.TO|20150217|20150215|20150215||13.6371||29.85|195927|||4456.605||||||||||||| amer_0081|PSK.TO|20150224|20150215|20150215||14.0711||30.8||||4598.44||||||||||||| amer_0081|PSK.TO|20150302|20150315|20150315|||||364213|||||||||||||||| amer_0081|PSK.TO|20150303|20150315|20150315||14.3772||31.47||||4698.471||||||||||||| amer_0081|PSK.TO|20150310|20150315|20150315||13.2488||29||||4329.7||||||||||||| amer_0081|PSK.TO|20150316|20150315|20150315|||||366501|||||||||||||||| amer_0081|PSK.TO|20150317|20150315|20150315||13.363||29.25||||4367.025||||||||||||| amer_0081|PSK.TO|20150324|20150315|20150315||13.5457||29.65||||4426.745||||||||||||| amer_0081|PSK.TO|20150331|20150315|20150315||4.7835||29.88||||4461.084|||||||||||54.4|44.6|16.8 amer_0081|PSK.TO|20150401|20150415|20150415|||||519016|||||||||||||||| amer_0081|PSK.TO|20150407|20150415|20150415||5.251||32.8||||4897.04||||||||||||| amer_0081|PSK.TO|20150414|20150415|20150415||5.4415||33.99||||5074.707||||||||||||| amer_0081|PSK.TO|20150416|20150415|20150415|||||525616|||||||||||||||| amer_0081|PSK.TO|20150421|20150415|20150415||5.1293||32.04||||4783.572||||||||||||| amer_0081|PSK.TO|20150428|20150415|20150415||5.0108||31.3||||4673.09||||||||||||| amer_0081|PSK.TO|20150501|20150515|20150515|||||774302|||||||||||||||| amer_0081|PSK.TO|20150505|20150515|20150515||5.1517||32.18||||4804.474||||||||||||| amer_0081|PSK.TO|20150512|20150515|20150515||5.3726||33.56||||5010.508||||||||||||| amer_0081|PSK.TO|20150519|20150515|20150515||5.1981||32.47|993044|||4847.771||||||||||||| amer_0081|PSK.TO|20150526|20150515|20150515||5.2462||32.77||||4892.561||||||||||||| amer_0081|PSK.TO|20150601|20150615|20150615|||||1099050|||||||||||||||| amer_0081|PSK.TO|20150602|20150615|20150615||5.3486||33.41||||4988.113||||||||||||| amer_0081|PSK.TO|20150609|20150615|20150615||5.1373||32.09||||4791.037||||||||||||| amer_0081|PSK.TO|20150616|20150615|20150615||5.0733||31.69|826721|||4731.317||||||||||||| amer_0081|PSK.TO|20150623|20150615|20150615||5.1437||32.13||||4797.009||||||||||||| amer_0081|PSK.TO|20150626|20150615|20150615||||||4.0658||||||||||||||| amer_0081|PSK.TO|20150630|20150615|20150615||5.14||31.51||||4713.896|||||||||||71.8|61.6|24.1 amer_0081|PSK.TO|20150702|20150715|20150715|||||1420930|||||||||||||||| amer_0081|PSK.TO|20150703|20150715|20150715||||||4.1579||||||||||||||| amer_0081|PSK.TO|20150707|20150715|20150715||4.9752||30.5||||4562.8||||||||||||| amer_0081|PSK.TO|20150710|20150715|20150715||||||4.3894||||||||||||||| amer_0081|PSK.TO|20150714|20150715|20150715||4.8676||29.84||||4464.064||||||||||||| amer_0081|PSK.TO|20150716|20150715|20150715|||||505483|||||||||||||||| amer_0081|PSK.TO|20150717|20150715|20150715||||||4.4518||||||||||||||| amer_0081|PSK.TO|20150721|20150715|20150715||4.605||28.23||||4223.208||||||||||||| amer_0081|PSK.TO|20150724|20150715|20150715||||||4.6787||||||||||||||| amer_0081|PSK.TO|20150728|20150715|20150715||4.3521||26.68||||3991.328||||||||||||| amer_0081|PSK.TO|20150731|20150715|20150715||||||4.7945||||||||||||||| amer_0081|PSK.TO|20150804|20150815|20150815||4.2836||26.26|502741|||3928.496||||||||||||| amer_0081|PSK.TO|20150807|20150815|20150815||||||4.9115||||||||||||||| amer_0081|PSK.TO|20150811|20150815|20150815||4.4108||27.04||||4045.184||||||||||||| amer_0081|PSK.TO|20150814|20150815|20150815||||||4.9115||||||||||||||| amer_0081|PSK.TO|20150817|20150815|20150815|||||614255|||||||||||||||| amer_0081|PSK.TO|20150818|20150815|20150815||4.1678||25.55||||3822.28||||||||||||| amer_0081|PSK.TO|20150821|20150815|20150815||||||5.3571||||||||||||||| amer_0081|PSK.TO|20150825|20150815|20150815||3.8448||23.57||||3526.072||||||||||||| amer_0081|PSK.TO|20150828|20150815|20150815||||||4.7967||||||||||||||| amer_0081|PSK.TO|20150901|20150915|20150915||4.3228||26.5|730293|||3964.4||||||||||||| amer_0081|PSK.TO|20150904|20150915|20150915||||||4.9859||||||||||||||| amer_0081|PSK.TO|20150908|20150915|20150915||4.2412||26||||3889.6||||||||||||| amer_0081|PSK.TO|20150911|20150915|20150915||||||5.3676||||||||||||||| amer_0081|PSK.TO|20150915|20150915|20150915||4.0667||24.93||||3729.528||||||||||||| amer_0081|PSK.TO|20150916|20150915|20150915|||||1371818|||||||||||||||| amer_0081|PSK.TO|20150918|20150915|20150915||||||5.0013||||||||||||||| amer_0081|PSK.TO|20150922|20150915|20150915||4.2983||26.35||||3941.96||||||||||||| amer_0081|PSK.TO|20150925|20150915|20150915||||||4.9514||||||||||||||| amer_0081|PSK.TO|20150929|20150915|20150915||4.083||25.03||||3744.488||||||||||||| amer_0081|PSK.TO|20150930|20150915|20150915|14.1874||||||3.2729||30.5542||||||||||44|36.8|14.1 amer_0081|PSK.TO|20151001|20151015|20151015|||||880883|||||||||||||||| amer_0081|PSK.TO|20151002|20151015|20151015||||||4.9841||||||||||||||| amer_0081|PSK.TO|20151006|20151015|20151015||4.0514||28.08||||4388.904||||||||||||| amer_0081|PSK.TO|20151007|20151015|20151015|16.1679||||||2.872||34.8193|||||||||||| amer_0081|PSK.TO|20151009|20151015|20151015||||||4.614||||||||||||||| amer_0081|PSK.TO|20151013|20151015|20151015||3.9793||27.58||||4310.754||||||||||||| amer_0081|PSK.TO|20151014|20151015|20151015|15.6252||||||2.9717||33.6506|||||||||||| amer_0081|PSK.TO|20151016|20151015|20151015|||||908728|4.7919||||||||||||||| amer_0081|PSK.TO|20151020|20151015|20151015||3.7297||25.85||||4040.355||||||||||||| amer_0081|PSK.TO|20151021|20151015|20151015|14.1874||||||3.2729||30.5542|||||||||||| amer_0081|PSK.TO|20151023|20151015|20151015||||||4.9956||||||||||||||| amer_0081|PSK.TO|20151027|20151015|20151015||3.5248||24.43||||3818.409||||||||||||| amer_0081|PSK.TO|20151028|20151015|20151015|14.0979||||||3.2937||30.3614|||||||||||| amer_0081|PSK.TO|20151030|20151015|20151015||||||5.0326||||||||||||||| amer_0081|PSK.TO|20151102|20151115|20151115|||||917374|||||||||||||||| amer_0081|PSK.TO|20151103|20151115|20151115||3.7946||26.3||||4110.69||||||||||||| amer_0081|PSK.TO|20151104|20151115|20151115|14.7133||||||3.1559||31.6867|||||||||||| amer_0081|PSK.TO|20151106|20151115|20151115||||||4.9804||||||||||||||| amer_0081|PSK.TO|20151110|20151115|20151115||3.7629||26.08||||4076.304||||||||||||| amer_0081|PSK.TO|20151111|20151115|20151115|14.3553||||||3.2346||30.9157|||||||||||| amer_0081|PSK.TO|20151113|20151115|20151115||||||5.159||||||||||||||| amer_0081|PSK.TO|20151116|20151115|20151115|||||1302467|||||||||||||||| amer_0081|PSK.TO|20151117|20151115|20151115||3.7816||26.21||||4096.623||||||||||||| amer_0081|PSK.TO|20151118|20151115|20151115|14.4504||||||3.2133||31.1205|||||||||||| amer_0081|PSK.TO|20151120|20151115|20151115||||||4.9594||||||||||||||| amer_0081|PSK.TO|20151124|20151115|20151115||3.7369||25.9||||4048.17||||||||||||| amer_0081|PSK.TO|20151125|20151115|20151115|14.4224||||||3.2196||31.0602|||||||||||| amer_0081|PSK.TO|20151127|20151115|20151115||||||5.096||||||||||||||| amer_0081|PSK.TO|20151201|20151215|20151215||3.7225||25.8|1200921|||4032.54||||||||||||| amer_0081|PSK.TO|20151202|20151215|20151215|14.0196||||||3.3121||30.1928|||||||||||| amer_0081|PSK.TO|20151204|20151215|20151215||||||5.5163||||||||||||||| amer_0081|PSK.TO|20151208|20151215|20151215||3.3214||23.02||||3598.026||||||||||||| amer_0081|PSK.TO|20151209|20151215|20151215|12.856||||||3.6118||27.6867|||||||||||| amer_0081|PSK.TO|20151211|20151215|20151215||||||5.8181||||||||||||||| amer_0081|PSK.TO|20151215|20151215|20151215||3.1973||22.16||||3463.608||||||||||||| amer_0081|PSK.TO|20151216|20151215|20151215|12.4308||||2067876||3.7354||26.7711|||||||||||| amer_0081|PSK.TO|20151218|20151215|20151215||||||6.0486||||||||||||||| amer_0081|PSK.TO|20151222|20151215|20151215||3.1222||21.64||||3382.332||||||||||||| amer_0081|PSK.TO|20151223|20151215|20151215|12.9007||||||3.5993||27.7831|||||||||||| amer_0081|PSK.TO|20151229|20151215|20151215||3.2535||22.55||5.7648||3524.565||||||||||||| amer_0081|PSK.TO|20151230|20151215|20151215|12.2909||||||3.7779||26.4699|||||||||||| amer_0081|PSK.TO|20151231|20151215|20151215|||||||||||||||||||44.8|36.1|8 amer_0081|PSK.TO|20160104|20160115|20160115|||||1744862|||||||||||||||| amer_0081|PSK.TO|20160105|20160115|20160115||1.892||22.47||5.7853||5127.654||||||||||||| amer_0081|PSK.TO|20160106|20160115|20160115|16.2934||||||1.7802||56.175|||||||||||| amer_0081|PSK.TO|20160112|20160115|20160115||1.5998||19||6.8419||4335.8||||||||||||| amer_0081|PSK.TO|20160113|20160115|20160115|14.1905||||||2.0439||48.925|||||||||||| amer_0081|PSK.TO|20160118|20160115|20160115|||||2189685|||||||||||||||| amer_0081|PSK.TO|20160119|20160115|20160115||1.6428||19.51||6.663||4452.182||||||||||||| amer_0081|PSK.TO|20160120|20160115|20160115|13.1609||||||2.2039||45.375|||||||||||| amer_0081|PSK.TO|20160126|20160115|20160115||1.5628||18.56||7.0041||4235.392||||||||||||| amer_0081|PSK.TO|20160127|20160115|20160115|13.2841||||||2.1834||45.8|||||||||||| amer_0081|PSK.TO|20160201|20160215|20160215|||||1760714|||||||||||||||| amer_0081|PSK.TO|20160202|20160215|20160215||1.5678||18.62||6.9815||4249.084||||||||||||| amer_0081|PSK.TO|20160203|20160215|20160215|14.06||||||2.0629||48.475|||||||||||| amer_0081|PSK.TO|20160209|20160215|20160215||1.6166||19.2||6.7706||4381.44||||||||||||| amer_0081|PSK.TO|20160210|20160215|20160215|13.8425||||||2.0953||47.725|||||||||||| amer_0081|PSK.TO|20160216|20160215|20160215||1.6495||19.59|2495115|6.6358||4470.438||||||||||||| amer_0081|PSK.TO|20160217|20160215|20160215|15.0317||||||1.9296||51.825|||||||||||| amer_0081|PSK.TO|20160223|20160215|20160215||1.7008||20.2||6.4354||4609.64||||||||||||| amer_0081|PSK.TO|20160224|20160215|20160215|14.7851||||||1.9617||50.975|||||||||||| amer_0081|PSK.TO|20160301|20160315|20160315||1.8768||22.29|3158700|5.832||5086.578||||||||||||| amer_0081|PSK.TO|20160302|20160315|20160315|16.8009||||||1.7264||57.925|||||||||||| amer_0081|PSK.TO|20160308|20160315|20160315||2.0368||24.19||5.374||5520.158||||||||||||| amer_0081|PSK.TO|20160309|20160315|20160315|17.5261||||||1.6549||60.425|||||||||||| amer_0081|PSK.TO|20160315|20160315|20160315||2.057||24.43||5.3212||5574.926||||||||||||| amer_0081|PSK.TO|20160316|20160315|20160315|17.8016||||4333868||1.6293||61.375|||||||||||| amer_0081|PSK.TO|20160322|20160315|20160315||2.1412||25.43||5.1119||5803.126||||||||||||| amer_0081|PSK.TO|20160323|20160315|20160315|17.8451||||||1.6254||61.525|||||||||||| amer_0081|PSK.TO|20160329|20160315|20160315||2.0553||24.41||5.1275||5570.362||||||||||||| amer_0081|PSK.TO|20160330|20160315|20160315|17.6348||||||1.6447||60.8|||||||||||| amer_0081|PSK.TO|20160331|20160315|20160315|||||||||||||||||||48.9|37.9|1.7 amer_0081|PSK.TO|20160401|20160415|20160415|||||4359967|||||||||||||||| amer_0081|PSK.TO|20160405|20160415|20160415||1.9805||23.05||5.4301||5278.45||||||||||||| amer_0081|PSK.TO|20160406|20160415|20160415|19.5408||||||1.2881||77.6333|||||||||||| amer_0081|PSK.TO|20160412|20160415|20160415||2.0673||24.06||5.2021||5509.74||||||||||||| amer_0081|PSK.TO|20160413|20160415|20160415|20.212||||||1.2453||80.3|||||||||||| amer_0081|PSK.TO|20160418|20160415|20160415|||||4048451|||||||||||||||| amer_0081|PSK.TO|20160419|20160415|20160415||2.1506||25.03||5.0005||5731.87||||||||||||| amer_0081|PSK.TO|20160420|20160415|20160415|21.8313||||||1.153||86.7333|||||||||||| amer_0081|PSK.TO|20160426|20160415|20160415||2.1618||25.16||4.9747||5761.64||||||||||||| amer_0081|PSK.TO|20160427|20160415|20160415|22.1753||||||1.1351||88.1|||||||||||| amer_0081|PSK.TO|20160502|20160515|20160515|||||5062230|||||||||||||||| amer_0081|PSK.TO|20160503|20160515|20160515||2.136||24.86||4.8403||5692.94||||||||||||| amer_0081|PSK.TO|20160504|20160515|20160515|20.447||||||1.231||81.2333|||||||||||| amer_0081|PSK.TO|20160510|20160515|20160515||2.0896||24.32||4.9478||5569.28||||||||||||| amer_0081|PSK.TO|20160511|20160515|20160515|20.598||||||1.222||81.8333|||||||||||| amer_0081|PSK.TO|20160516|20160515|20160515|||||4947494|||||||||||||||| amer_0081|PSK.TO|20160517|20160515|20160515||2.1953||25.55||4.7096||5850.95||||||||||||| amer_0081|PSK.TO|20160518|20160515|20160515|21.0846||||||1.1938||83.7667|||||||||||| amer_0081|PSK.TO|20160524|20160515|20160515||2.191||25.5||4.7188||5839.5||||||||||||| amer_0081|PSK.TO|20160525|20160515|20160515|21.739||||||1.1579||86.3667|||||||||||| amer_0081|PSK.TO|20160531|20160515|20160515||2.1807||25.38||4.5507||5812.02||||||||||||| amer_0081|PSK.TO|20160601|20160615|20160615|20.8161||||3762806||1.2092||82.7|||||||||||| amer_0081|PSK.TO|20160607|20160615|20160615||2.2022||25.63||4.5063||5869.27||||||||||||| amer_0081|PSK.TO|20160608|20160615|20160615|21.3699||||||1.1779||84.9|||||||||||| amer_0081|PSK.TO|20160614|20160615|20160615||2.051||23.87||4.8386||5466.23||||||||||||| amer_0081|PSK.TO|20160615|20160615|20160615|19.7338||||||1.2755||78.4|||||||||||| amer_0081|PSK.TO|20160616|20160615|20160615|||||5166764|||||||||||||||| amer_0081|PSK.TO|20160621|20160615|20160615||2.0999||24.44||4.7257||5596.76||||||||||||| amer_0081|PSK.TO|20160622|20160615|20160615|20.2624||||||1.2422||80.5|||||||||||| amer_0081|PSK.TO|20160628|20160615|20160615||2.0492||23.85||4.64||5461.65||||||||||||| amer_0081|PSK.TO|20160629|20160615|20160615|20.5225||||||1.2265||81.5333|||||||||||| amer_0081|PSK.TO|20160630|20160615|20160615|||||||||||||||||||48.1|40.2|-5.7 amer_0081|PSK.TO|20160704|20160715|20160715|||||5369761|||||||||||||||| amer_0081|PSK.TO|20160705|20160715|20160715||2.1526||24.58||4.5022||5623.904||||||||||||| amer_0081|PSK.TO|20160706|20160715|20160715|25.9579||||||0.4864||205.5833|||||||||||| amer_0081|PSK.TO|20160712|20160715|20160715||2.2279||25.44||4.35||5820.672||||||||||||| amer_0081|PSK.TO|20160713|20160715|20160715|27.0101||||||0.4675||213.9167|||||||||||| amer_0081|PSK.TO|20160718|20160715|20160715|||||5540125|||||||||||||||| amer_0081|PSK.TO|20160719|20160715|20160715||2.185||24.95||4.4354||5708.56||||||||||||| amer_0081|PSK.TO|20160720|20160715|20160715|26.8628||||||0.47||212.75|||||||||||| amer_0081|PSK.TO|20160726|20160715|20160715||2.2682||25.9||4.2727||5925.92||||||||||||| amer_0081|PSK.TO|20160727|20160715|20160715|26.2736||||||0.4806||208.0833|||||||||||| amer_0081|PSK.TO|20160802|20160815|20160815||2.2025||25.15|5884711|4.208||5754.32||||||||||||| amer_0081|PSK.TO|20160803|20160815|20160815|27.1995||||||0.4642||215.4167|||||||||||| amer_0081|PSK.TO|20160809|20160815|20160815||2.319||26.48||3.9966||6058.624||||||||||||| amer_0081|PSK.TO|20160810|20160815|20160815|27.652||||||0.4566||219|||||||||||| amer_0081|PSK.TO|20160816|20160815|20160815||2.3943||27.34|6226767|3.8709||6255.392||||||||||||| amer_0081|PSK.TO|20160817|20160815|20160815|28.3149||||||0.4459||224.25|||||||||||| amer_0081|PSK.TO|20160823|20160815|20160815||2.3497||26.83||3.9445||6138.704||||||||||||| amer_0081|PSK.TO|20160824|20160815|20160815|27.7256||||||0.4554||219.5833|||||||||||| amer_0081|PSK.TO|20160830|20160815|20160815||2.2638||25.85||3.9071||5914.48||||||||||||| amer_0081|PSK.TO|20160831|20160815|20160815|27.0417||||||0.4669||214.1667|||||||||||| amer_0081|PSK.TO|20160901|20160915|20160915|||||6094768|||||||||||||||| amer_0081|PSK.TO|20160906|20160915|20160915||2.284||26.08||3.8726||5967.104||||||||||||| amer_0081|PSK.TO|20160907|20160915|20160915|28.0413||||||0.4503||222.0833|||||||||||| amer_0081|PSK.TO|20160913|20160915|20160915||2.3549||26.89||3.756||6152.432||||||||||||| amer_0081|PSK.TO|20160914|20160915|20160915|27.6309||||||0.457||218.8333|||||||||||| amer_0081|PSK.TO|20160916|20160915|20160915|||||6248960|||||||||||||||| amer_0081|PSK.TO|20160920|20160915|20160915||2.3024||26.29||3.8417||6015.152||||||||||||| amer_0081|PSK.TO|20160921|20160915|20160915|27.894||||||0.4527||220.9167|||||||||||| amer_0081|PSK.TO|20160927|20160915|20160915||2.2778||26.01||3.883||5951.088||||||||||||| amer_0081|PSK.TO|20160928|20160915|20160915|27.9677||||||0.4515||221.5|||||||||||| amer_0081|PSK.TO|20160930|20160915|20160915|||||||||||||||||||59.3|48.4|7.9 amer_0081|PSK.TO|20161003|20161015|20161015|||||6314120|||||||||||||||| amer_0081|PSK.TO|20161004|20161015|20161015||2.463||27.71||3.4704||6328.964||||||||||||| amer_0081|PSK.TO|20161005|20161015|20161015|30.105||||||0.2118||472.1667|||||||||||| amer_0081|PSK.TO|20161011|20161015|20161015||2.5528||28.72||3.3484||6559.648||||||||||||| amer_0081|PSK.TO|20161012|20161015|20161015|30.2857||||||0.2105||475|||||||||||| amer_0081|PSK.TO|20161017|20161015|20161015|||||6317779|||||||||||||||| amer_0081|PSK.TO|20161018|20161015|20161015||2.5795||29.02||3.3137||6628.168||||||||||||| amer_0081|PSK.TO|20161019|20161015|20161015|31.5396||||||0.2022||494.6667|||||||||||| amer_0081|PSK.TO|20161025|20161015|20161015||2.6657||29.99||3.2066||6849.716||||||||||||| amer_0081|PSK.TO|20161026|20161015|20161015|31.2739||||||0.2039||490.5|||||||||||| amer_0081|PSK.TO|20161101|20161115|20161115||2.6719||30.06|6131720|3.0383||6865.704||||||||||||| amer_0081|PSK.TO|20161102|20161115|20161115|31.2633||||||0.2039||490.3333|||||||||||| amer_0081|PSK.TO|20161108|20161115|20161115||2.5697||28.91||3.1592||6603.044||||||||||||| amer_0081|PSK.TO|20161109|20161115|20161115|30.562||||||0.2086||479.3333|||||||||||| amer_0081|PSK.TO|20161115|20161115|20161115||2.6346||29.64||3.0814||6769.776||||||||||||| amer_0081|PSK.TO|20161116|20161115|20161115|31.0827||||6892656||0.2051||487.5|||||||||||| amer_0081|PSK.TO|20161122|20161115|20161115||2.7892||31.38||2.9105||7167.192||||||||||||| amer_0081|PSK.TO|20161123|20161115|20161115|33.2717||||||0.1916||521.8333|||||||||||| amer_0081|PSK.TO|20161129|20161115|20161115||2.7066||30.45||2.8407||6954.78||||||||||||| amer_0081|PSK.TO|20161130|20161115|20161115|34.8445||||||0.183||546.5|||||||||||| amer_0081|PSK.TO|20161201|20161215|20161215|35.9815||||7512082||0.1772||564.3333|||||||||||| amer_0081|PSK.TO|20161206|20161215|20161215||2.9501||33.19||2.6062||7580.596||||||||||||| amer_0081|PSK.TO|20161208|20161215|20161215|35.2908||||||0.1807||553.5|||||||||||| amer_0081|PSK.TO|20161213|20161215|20161215||2.9474||33.16||2.6085||7573.744||||||||||||| amer_0081|PSK.TO|20161215|20161215|20161215|33.5268||||||0.1902||525.8333|||||||||||| amer_0081|PSK.TO|20161216|20161215|20161215|||||8416871|||||||||||||||| amer_0081|PSK.TO|20161220|20161215|20161215||2.8781||32.38||2.6714||7395.592||||||||||||| amer_0081|PSK.TO|20161222|20161215|20161215|34.005||||||0.1875||533.3333|||||||||||| amer_0081|PSK.TO|20161228|20161215|20161215||2.8594||32.17||2.5386||7347.628||||||||||||| amer_0081|PSK.TO|20161229|20161215|20161215|34.0369||||||0.1873||533.8333|||||||||||| amer_0081|PSK.TO|20161231|20161215|20161215|||||||||||||||||||67.9|55.7|16.1 amer_0081|PSK.TO|20170103|20170115|20170115|||||8224152|||||||||||||||| amer_0081|PSK.TO|20170104|20170115|20170115||2.8898||32.13||2.5417||7325.64||||||||||||| amer_0081|PSK.TO|20170105|20170115|20170115|32.8229||||||0.2798||357.4444|||||||||||| amer_0081|PSK.TO|20170111|20170115|20170115||3.0658||32.71||2.4967||7771.896||||||||||||| amer_0081|PSK.TO|20170112|20170115|20170115|33.8534||||||0.2712||368.6667|||||||||||| amer_0081|PSK.TO|20170116|20170115|20170115|||||7736452|||||||||||||||| amer_0081|PSK.TO|20170118|20170115|20170115||2.9805||31.8||2.5681||7555.68||||||||||||| amer_0081|PSK.TO|20170119|20170115|20170115|32.2719||||||0.2845||351.4444|||||||||||| amer_0081|PSK.TO|20170125|20170115|20170115||2.9318||31.28||2.6108||7432.128||||||||||||| amer_0081|PSK.TO|20170126|20170115|20170115|31.5679||||||0.2909||343.7778|||||||||||| amer_0081|PSK.TO|20170201|20170215|20170215||2.8624||30.54|7286661|2.5158||7256.304||||||||||||| amer_0081|PSK.TO|20170202|20170215|20170215|31.119||||||0.2951||338.8889|||||||||||| amer_0081|PSK.TO|20170208|20170215|20170215||2.7772||29.63||2.5931||7040.088||||||||||||| amer_0081|PSK.TO|20170209|20170215|20170215|30.7007||||||0.2991||334.3333|||||||||||| amer_0081|PSK.TO|20170215|20170215|20170215||2.7481||29.32||2.6205||6966.432||||||||||||| amer_0081|PSK.TO|20170216|20170215|20170215|30.7313||||6074838||0.2988||334.6667|||||||||||| amer_0081|PSK.TO|20170221|20170215|20170215||||||||||2.8571||||||||||| amer_0081|PSK.TO|20170222|20170215|20170215||2.7678||29.53||2.6019||7016.328||||||||||||| amer_0081|PSK.TO|20170223|20170215|20170215|30.4456||||||0.3016||331.5556|||||||||||| amer_0081|PSK.TO|20170228|20170215|20170215||||||||||2.7857|14|33.3909||||||||| amer_0081|PSK.TO|20170301|20170315|20170315||2.8371||30.27|6123996|2.3786||7192.152||||||||||||| amer_0081|PSK.TO|20170302|20170315|20170315|30.7415||||||0.2987||334.7778||14|32.7143||||||||| amer_0081|PSK.TO|20170308|20170315|20170315||2.6544||28.32||2.5424||6728.832||||||||||||| amer_0081|PSK.TO|20170309|20170315|20170315|28.9764||||||0.3169||315.5556|||||||||||| amer_0081|PSK.TO|20170315|20170315|20170315||2.7181||29||2.4828||6890.4||||||||||||| amer_0081|PSK.TO|20170316|20170315|20170315|29.4763||||5857250||0.3115||321|||||||||||| amer_0081|PSK.TO|20170319|20170315|20170315||||||||||2.7857||||||||||| amer_0081|PSK.TO|20170322|20170315|20170315||2.585||27.58||2.6106||6553.008||||||||||||| amer_0081|PSK.TO|20170323|20170315|20170315|28.2315||||||0.3253||307.4444|||||||||||| amer_0081|PSK.TO|20170326|20170315|20170315||||||||||2.7857||||||||||| amer_0081|PSK.TO|20170328|20170315|20170315|||||||||||14|32.6071||||||||| amer_0081|PSK.TO|20170329|20170315|20170315||2.7275||29.1||2.4828||6914.16||||||||||||| amer_0081|PSK.TO|20170330|20170315|20170315|28.5376||||||0.3218||310.7778|||||||||||| amer_0081|PSK.TO|20170331|20170315|20170315|||||||||||14|32.5357|||||||80.3|71.4|20.8 amer_0081|PSK.TO|20170403|20170415|20170415|||||5395996|||||||||||||||| amer_0081|PSK.TO|20170404|20170415|20170415||||||||||2.7857|14|32.1071||||||||| amer_0081|PSK.TO|20170405|20170415|20170415||2.4691||29.01||2.4905||6875.37||||||||||||| amer_0081|PSK.TO|20170406|20170415|20170415|26.6077||||||0.5769||173.3529|||||||||||| amer_0081|PSK.TO|20170411|20170415|20170415||||||||||2.7857|14|31.8929||||||||| amer_0081|PSK.TO|20170412|20170415|20170415||2.4733||29.06||2.4862||6887.22||||||||||||| amer_0081|PSK.TO|20170413|20170415|20170415|26.1202||||||0.5876||170.1765|||||||||||| amer_0081|PSK.TO|20170417|20170415|20170415|||||5064016|||||||||||||||| amer_0081|PSK.TO|20170418|20170415|20170415||||||||||2.7857|14|31.6071||||||||| amer_0081|PSK.TO|20170419|20170415|20170415||2.4733||29.06||2.4862||6887.22||||||||||||| amer_0081|PSK.TO|20170420|20170415|20170415|26.1021||||||0.588||170.0588|||||||||||| amer_0081|PSK.TO|20170425|20170415|20170415||||||||||2.7857|14|31.8214||||||||| amer_0081|PSK.TO|20170426|20170415|20170415||2.5023||29.4||2.466||6967.8||||||||||||| amer_0081|PSK.TO|20170427|20170415|20170415|26.5265||||||0.5786||172.8235|||||||||||| amer_0081|PSK.TO|20170501|20170515|20170515|||||5392328|||||||||||||||| amer_0081|PSK.TO|20170503|20170515|20170515||2.481||29.15||2.4871||6908.55||||||||||||| amer_0081|PSK.TO|20170504|20170515|20170515|25.6958||||||0.5973||167.4118|||||||||||| amer_0081|PSK.TO|20170510|20170515|20170515||2.5159||29.56||2.4526||7005.72||2.6154|13|32.7308||||||||| amer_0081|PSK.TO|20170511|20170515|20170515|26.5807||||||0.5774||173.1765|||||||||||| amer_0081|PSK.TO|20170516|20170515|20170515|||||5124343|||||||||||||||| amer_0081|PSK.TO|20170517|20170515|20170515||2.4716||29.04||2.4966||6882.48||||||||||||| amer_0081|PSK.TO|20170518|20170515|20170515|26.0931||||||0.5882||170|2.6154||||||||||| amer_0081|PSK.TO|20170524|20170515|20170515||2.5448||29.9||2.4247||7086.3||||||||||||| amer_0081|PSK.TO|20170525|20170515|20170515|26.7161||||||0.5745||174.0588|2.5385|13|33.2308||||||||| amer_0081|PSK.TO|20170526|20170515|20170515|||||||||||13|33.3077||||||||| amer_0081|PSK.TO|20170531|20170515|20170515||2.4801||29.14||2.4966||6906.18||||||||||||| amer_0081|PSK.TO|20170601|20170615|20170615|26.0841||||5383095||0.5884||169.9412|||||||||||| amer_0081|PSK.TO|20170602|20170615|20170615||||||||||2.5833|12|33.25||||||||| amer_0081|PSK.TO|20170607|20170615|20170615||2.441||28.68||2.5366||6797.16||||||||||||| amer_0081|PSK.TO|20170608|20170615|20170615|26.4272||||||0.5808||172.1765|||||||||||| amer_0081|PSK.TO|20170609|20170615|20170615||||||||||2.5833|12|33.1667||||||||| amer_0081|PSK.TO|20170614|20170615|20170615||2.4495||28.78||2.5278||6820.86||||||||||||| amer_0081|PSK.TO|20170615|20170615|20170615|25.9306||||||0.5919||168.9412|||||||||||| amer_0081|PSK.TO|20170616|20170615|20170615|||||5174773|||||||||||||||| amer_0081|PSK.TO|20170619|20170615|20170615||||||||||2.7692|13|32.1538||||||||| amer_0081|PSK.TO|20170621|20170615|20170615||2.3754||27.91||2.6066||6614.67|||13|32.3462||||||||| amer_0081|PSK.TO|20170622|20170615|20170615|25.5875||||||0.5999||166.7059|||||||||||| amer_0081|PSK.TO|20170623|20170615|20170615|||||||||||13|32.2692||||||||| amer_0081|PSK.TO|20170626|20170615|20170615||||||||||2.6154|13|32.1923||||||||| amer_0081|PSK.TO|20170628|20170615|20170615||2.4997||29.37||2.4855||6960.69|||14|32.0357||||||||| amer_0081|PSK.TO|20170629|20170615|20170615|26.5536||||||0.578||173||14|31.9643||||||||| amer_0081|PSK.TO|20170630|20170615|20170615|||0.4101||||||||14|31.8214|||||||102.2|89.4|40.5 amer_0081|PSK.TO|20170703|20170715|20170715||||||||||2.6429||||||||||| amer_0081|PSK.TO|20170704|20170715|20170715|||||4441937||||||14|31.75||||||||| amer_0081|PSK.TO|20170705|20170715|20170715||2.48||29.03||2.5146||6868.498||||||||||||| amer_0081|PSK.TO|20170706|20170715|20170715|21.7038||||||1.247||80.1944||14|31.6429||||||||| amer_0081|PSK.TO|20170707|20170715|20170715|||0.3875|||||||||||||||||| amer_0081|PSK.TO|20170710|20170715|20170715||||||||||2.6429||||||||||| amer_0081|PSK.TO|20170712|20170715|20170715||2.4202||28.33||2.5768||6702.878||||||||||||| amer_0081|PSK.TO|20170713|20170715|20170715|21.2602||||||1.273||78.5556|||||||||||| amer_0081|PSK.TO|20170714|20170715|20170715|||0.3904|||||||||||||||||| amer_0081|PSK.TO|20170717|20170715|20170715|||||3847942|||||2.6429||||||||||| amer_0081|PSK.TO|20170719|20170715|20170715||2.4835||29.07||2.5112||6877.962||||||||||||| amer_0081|PSK.TO|20170720|20170715|20170715|21.576||||||1.2544||79.7222||14|31.3571||||||||| amer_0081|PSK.TO|20170721|20170715|20170715|||0.3994|||||||||||||||||| amer_0081|PSK.TO|20170724|20170715|20170715||||||||||2.6429|14|31.1429||||||||| amer_0081|PSK.TO|20170725|20170715|20170715|||||||||||14|31.2857||||||||| amer_0081|PSK.TO|20170726|20170715|20170715||2.6133||30.59||2.3864||7237.594|||14|31.3214||||||||| amer_0081|PSK.TO|20170727|20170715|20170715|23.4028||||||1.1564||86.4722|||||||||||| amer_0081|PSK.TO|20170728|20170715|20170715|||0.4294|||||||||||||||||| amer_0081|PSK.TO|20170731|20170715|20170715||||||||||2.6429||||||||||| amer_0081|PSK.TO|20170801|20170815|20170815|||||3883085|||||||||||||||| amer_0081|PSK.TO|20170802|20170815|20170815||2.6466||30.98||2.3644||7329.868||||||||||||| amer_0081|PSK.TO|20170803|20170815|20170815|23.3351||||||1.1598||86.2222|||||||||||| amer_0081|PSK.TO|20170804|20170815|20170815|||0.4276|||||||||||||||||| amer_0081|PSK.TO|20170808|20170815|20170815||||||||||2.6429||||||||||| amer_0081|PSK.TO|20170809|20170815|20170815||2.5262||29.57||2.4772||6996.262||||||||||||| amer_0081|PSK.TO|20170810|20170815|20170815|22.1022||||||1.2245||81.6667|||||||||||| amer_0081|PSK.TO|20170811|20170815|20170815|||0.4022|||||||||||||||||| amer_0081|PSK.TO|20170816|20170815|20170815||2.4074||28.18|3851264|2.5994||6667.388||||||||||||| amer_0081|PSK.TO|20170817|20170815|20170815|21.0422||||||1.2862||77.75|||||||||||| amer_0081|PSK.TO|20170818|20170815|20170815|||0.3856|||||||||||||||||| amer_0081|PSK.TO|20170823|20170815|20170815||2.4732||28.95||2.5302||6849.57||||||||||||| amer_0081|PSK.TO|20170824|20170815|20170815|21.9143||||||1.235||80.9722|||||||||||| amer_0081|PSK.TO|20170825|20170815|20170815|||0.4008|||||||||||||||||| amer_0081|PSK.TO|20170830|20170815|20170815||2.4647||28.85||2.5477||6825.91||2.6429||||||||||| amer_0081|PSK.TO|20170831|20170815|20170815|22.0571||||||1.227||81.5|||||||||||| amer_0081|PSK.TO|20170901|20170915|20170915|||0.4054||3863273|||||||||||||||| amer_0081|PSK.TO|20170905|20170915|20170915|||||||||||14|31.25||||||||| amer_0081|PSK.TO|20170906|20170915|20170915||2.5347||29.67||2.4772||7019.922||2.6429||||||||||| amer_0081|PSK.TO|20170907|20170915|20170915|22.2902||||||1.2142||82.3611|||||||||||| amer_0081|PSK.TO|20170908|20170915|20170915|||0.4115|||||||||||||||||| amer_0081|PSK.TO|20170913|20170915|20170915||2.6731||31.29||2.349||7403.214||||||||||||| amer_0081|PSK.TO|20170914|20170915|20170915|23.9065||||||1.1321||88.3333|||||||||||| amer_0081|PSK.TO|20170915|20170915|20170915|||0.4388|||||||||||||||||| amer_0081|PSK.TO|20170918|20170915|20170915|||||4162094|||||2.6429||||||||||| amer_0081|PSK.TO|20170920|20170915|20170915||2.7568||32.27||2.2777||7635.082||||||||||||| amer_0081|PSK.TO|20170921|20170915|20170915|24.3275||||||1.1125||89.8889|||||||||||| amer_0081|PSK.TO|20170922|20170915|20170915|||0.45|||||||||||||||||| amer_0081|PSK.TO|20170927|20170915|20170915||2.7654||32.37||2.2706||7658.742||2.6429|14|31.3929||||||||| amer_0081|PSK.TO|20170928|20170915|20170915|24.1621||||||1.1201||89.2778|||||||||||| amer_0081|PSK.TO|20170929|20170915|20170915|||0.4435|||||||||||||||||| amer_0081|PSK.TO|20170930|20170915|20170915|||||||||||||||||||71.7|61.2|19.4 amer_0081|PSK.TO|20171002|20171015|20171015|||||3903261||||||14|31.3214||||||||| amer_0081|PSK.TO|20171004|20171015|20171015||2.7432||31.75||2.3228||7502.525||2.7143||||||||||| amer_0081|PSK.TO|20171005|20171015|20171015|23.531||||||1.2701||78.7317|||||||||||| amer_0081|PSK.TO|20171006|20171015|20171015|||0.1326||||||||14|31.2857||||||||| amer_0081|PSK.TO|20171010|20171015|20171015|||||||||||14|31.6429||||||||| amer_0081|PSK.TO|20171011|20171015|20171015||2.7665||32.02||2.3032||7566.326||2.7333|15|31.8||||||||| amer_0081|PSK.TO|20171012|20171015|20171015|22.7875||||||1.3116||76.2439|||||||||||| amer_0081|PSK.TO|20171013|20171015|20171015|||0.132||||||||15|31.7333||||||||| amer_0081|PSK.TO|20171016|20171015|20171015|||||4163036||||||15|31.9333||||||||| amer_0081|PSK.TO|20171018|20171015|20171015||2.7656||32.01||2.304||7563.963||||||||||||| amer_0081|PSK.TO|20171019|20171015|20171015|23.2322||||||1.2865||77.7317|2.7333||||||||||| amer_0081|PSK.TO|20171020|20171015|20171015|||0.1328|||||||||||||||||| amer_0081|PSK.TO|20171025|20171015|20171015||2.7155||31.43||2.3465||7426.909||||||||||||| amer_0081|PSK.TO|20171026|20171015|20171015|23.0572||||||1.2962||77.1463|||||||||||| amer_0081|PSK.TO|20171027|20171015|20171015|||0.1417|||||||2.6667|15|32.1333||||||||| amer_0081|PSK.TO|20171030|20171015|20171015|||||||||||15|32.4||||||||| amer_0081|PSK.TO|20171031|20171015|20171015|||||||||||15|33.7667||||||||| amer_0081|PSK.TO|20171101|20171115|20171115||2.9687||34.36|4307962|2.1537||8119.268|||15|34.1667||||||||| amer_0081|PSK.TO|20171102|20171115|20171115|24.814||||||1.2045||83.0244|||||||||||| amer_0081|PSK.TO|20171103|20171115|20171115|||0.1455|||||||2.7333||||||||||| amer_0081|PSK.TO|20171106|20171115|20171115||||||||8431.184||||||||||||| amer_0081|PSK.TO|20171108|20171115|20171115||3.011||34.85||2.1234||||||||||||||| amer_0081|PSK.TO|20171109|20171115|20171115|25.4774||||||1.1731||85.2439|||||||||||| amer_0081|PSK.TO|20171110|20171115|20171115|||0.1445|||||||||||||||||| amer_0081|PSK.TO|20171113|20171115|20171115||||||||8105.09||||||||||||| amer_0081|PSK.TO|20171115|20171115|20171115||2.82||32.64||2.2672||||||||||||||| amer_0081|PSK.TO|20171116|20171115|20171115|23.6841||||3747643||1.2619||79.2439|||||||||||| amer_0081|PSK.TO|20171117|20171115|20171115|||0.1371|||||||||||||||||| amer_0081|PSK.TO|20171120|20171115|20171115||||||||7597.045||||||||||||| amer_0081|PSK.TO|20171122|20171115|20171115||2.8088||32.51||2.2762||||||||||||||| amer_0081|PSK.TO|20171123|20171115|20171115|23.7643||||||1.2577||79.5122|||||||||||| amer_0081|PSK.TO|20171124|20171115|20171115|||0.1369|||||||||||||||||| amer_0081|PSK.TO|20171127|20171115|20171115||||||||7684.476||||||||||||| amer_0081|PSK.TO|20171128|20171115|20171115||||||||||2.7333||||||||||| amer_0081|PSK.TO|20171129|20171115|20171115||2.7967||32.37||2.2938||||||||||||||| amer_0081|PSK.TO|20171130|20171115|20171115|24.6099||||||1.2145||82.3415|||||||||||| amer_0081|PSK.TO|20171201|20171215|20171215|||0.1413||3850235|||||||||||||||| amer_0081|PSK.TO|20171204|20171215|20171215||||||||7963.31||||||||||||| amer_0081|PSK.TO|20171205|20171215|20171215||||||||||2.7333|15|34.5||||||||| amer_0081|PSK.TO|20171206|20171215|20171215||2.8615||33.12||2.2418|||||15|34.4||||||||| amer_0081|PSK.TO|20171207|20171215|20171215|23.5821||||||1.2674||78.9024|||||||||||| amer_0081|PSK.TO|20171208|20171215|20171215|||0.1344|||||||||||||||||| amer_0081|PSK.TO|20171211|20171215|20171215||||||||7493.073||||||||||||| amer_0081|PSK.TO|20171212|20171215|20171215||||||||||2.7333||||||||||| amer_0081|PSK.TO|20171213|20171215|20171215||2.7648||32||2.3203||||||||||||||| amer_0081|PSK.TO|20171214|20171215|20171215|23.1738||||||1.2897||77.5366||15|34.4333||||||||| amer_0081|PSK.TO|20171215|20171215|20171215|||0.132|||||||||||||||||| amer_0081|PSK.TO|20171218|20171215|20171215|||||3830960|||7464.717||||||||||||| amer_0081|PSK.TO|20171220|20171215|20171215||2.712||31.39||2.3654||||2.7333||||||||||| amer_0081|PSK.TO|20171221|20171215|20171215|22.9843||||||1.3003||76.9024|||||||||||| amer_0081|PSK.TO|20171222|20171215|20171215|||0.1326|||||||||||||||||| amer_0081|PSK.TO|20171227|20171215|20171215||2.7777||32.15||2.3095||7597.045||||||||||||| amer_0081|PSK.TO|20171228|20171215|20171215|23.5164||||||1.2709||78.6829|||||||||||| amer_0081|PSK.TO|20171229|20171215|20171215|||0.134|||||||||||||||||| amer_0081|PSK.TO|20171231|20171215|20171215|||||||||||||||||||91.5|83.6|39.9 amer_0081|PSK.TO|20180102|20180115|20180115|||||3739491|||||2.7333||||||||||| amer_0081|PSK.TO|20180103|20180115|20180115||2.8615||32.98||2.2589||7783.28||||||||||||| amer_0081|PSK.TO|20180104|20180115|20180115|22.1112||||||1.5794||63.3137|||||||||||| amer_0081|PSK.TO|20180105|20180115|20180115|||0.1336|||||||||||||||||| amer_0081|PSK.TO|20180109|20180115|20180115||||||||||2.7333|15|34.3667||||||||| amer_0081|PSK.TO|20180110|20180115|20180115||2.7791||32.03||2.3259||7559.08|||15|34.4167||||||||| amer_0081|PSK.TO|20180111|20180115|20180115|22.4673||||||1.5544||64.3333|||||||||||| amer_0081|PSK.TO|20180112|20180115|20180115|||0.1364|||||||||||||||||| amer_0081|PSK.TO|20180115|20180115|20180115|||||||||||15|34.4833||||||||| amer_0081|PSK.TO|20180116|20180115|20180115|||||3899482|||||2.7333||||||||||| amer_0081|PSK.TO|20180117|20180115|20180115||2.7782||32.02||2.3267||7556.72||||||||||||| amer_0081|PSK.TO|20180118|20180115|20180115|22.077||||||1.5819||63.2157|||||||||||| amer_0081|PSK.TO|20180119|20180115|20180115|||0.1338|||||||||||||||||| amer_0081|PSK.TO|20180123|20180115|20180115||||||||||2.7333||||||||||| amer_0081|PSK.TO|20180124|20180115|20180115||2.7131||31.27||2.3825||7379.72||||||||||||| amer_0081|PSK.TO|20180125|20180115|20180115|21.358||||||1.6351||61.1569|||||||||||| amer_0081|PSK.TO|20180126|20180115|20180115|||0.131|||||||||||||||||| amer_0081|PSK.TO|20180130|20180115|20180115||||||||||2.7333|15|34.3833||||||||| amer_0081|PSK.TO|20180131|20180115|20180115||2.6429||30.46||2.454||7188.56||||||||||||| amer_0081|PSK.TO|20180201|20180215|20180215|20.6732||||3602421||1.6893||59.1961|||||||||||| amer_0081|PSK.TO|20180202|20180215|20180215|||0.1272|||||||||||||||||| amer_0081|PSK.TO|20180205|20180215|20180215|||||||||||15|34.1833||||||||| amer_0081|PSK.TO|20180207|20180215|20180215||2.5491||29.38||2.5442||6933.68||||||||||||| amer_0081|PSK.TO|20180208|20180215|20180215|19.7351||||||1.7696||56.5098|2.7333||||||||||| amer_0081|PSK.TO|20180209|20180215|20180215|||0.1204|||||||||||||||||| amer_0081|PSK.TO|20180214|20180215|20180215||2.5231||29.08||2.5705||6862.88||||||||||||| amer_0081|PSK.TO|20180215|20180215|20180215|19.9063||||||1.7544||57|||||||||||| amer_0081|PSK.TO|20180216|20180215|20180215|||0.1234||3455029|||||||||||||||| amer_0081|PSK.TO|20180220|20180215|20180215||||||||||2.7333||||||||||| amer_0081|PSK.TO|20180221|20180215|20180215||2.5205||29.05||2.5731||6855.8||||||||||||| amer_0081|PSK.TO|20180222|20180215|20180215|20.0843||||||1.7388||57.5098|||||||||||| amer_0081|PSK.TO|20180223|20180215|20180215|||0.1239|||||||||||||||||| amer_0081|PSK.TO|20180227|20180215|20180215||||||||||2.7333|15|33.65||||||||| amer_0081|PSK.TO|20180228|20180215|20180215||2.4702||28.47||2.6344||6718.92|||15|33.55||||||||| amer_0081|PSK.TO|20180301|20180315|20180315|19.201||||3396326||1.8188||54.9804|||||||||||| amer_0081|PSK.TO|20180302|20180315|20180315|||0.1179|||||||||||||||||| amer_0081|PSK.TO|20180306|20180315|20180315||||||||||2.6667||||||||||| amer_0081|PSK.TO|20180307|20180315|20180315||2.4216||27.91||2.6872||6586.76||||||||||||| amer_0081|PSK.TO|20180308|20180315|20180315|19.064||||||1.8319||54.5882|||||||||||| amer_0081|PSK.TO|20180309|20180315|20180315|||0.1171|||||||||||||||||| amer_0081|PSK.TO|20180312|20180315|20180315|||||||||||14|33.9107||||||||| amer_0081|PSK.TO|20180314|20180315|20180315||2.3097||26.62||2.8174||6282.32||||||||||||| amer_0081|PSK.TO|20180315|20180315|20180315|18.2423||||||1.9144||52.2353|||||||||||| amer_0081|PSK.TO|20180316|20180315|20180315|||0.113||3597557|||||||||||||||| amer_0081|PSK.TO|20180318|20180315|20180315||||||||||2.5|14|33.625||||||||| amer_0081|PSK.TO|20180321|20180315|20180315||2.4416||28.14||2.6652||6641.04||||||||||||| amer_0081|PSK.TO|20180322|20180315|20180315|19.3927||||||1.8008||55.5294||14|33.5536||||||||| amer_0081|PSK.TO|20180323|20180315|20180315|||0.1173|||||||||||||||||| amer_0081|PSK.TO|20180326|20180315|20180315||||||||||2.4286||||||||||| amer_0081|PSK.TO|20180328|20180315|20180315||2.4008||27.67||2.7196||6530.12||||||||||||| amer_0081|PSK.TO|20180329|20180315|20180315|19.29||||||1.8104||55.2353||14|33.5536||||||||| amer_0081|PSK.TO|20180331|20180315|20180315|||||||||||||||||||67.9|60.7|19.8 amer_0081|PSK.TO|20180402|20180415|20180415|||||3796679|||||2.4286||||||||||| amer_0081|PSK.TO|20180404|20180415|20180415||2.4497||27.88||2.6991||6565.74||||||||||||| amer_0081|PSK.TO|20180405|20180415|20180415|20.4307||||||1.7367||57.58|||||||||||| amer_0081|PSK.TO|20180409|20180415|20180415|||0.2923|||||||2.4286||||||||||| amer_0081|PSK.TO|20180411|20180415|20180415||2.5921||29.5||2.5508||6947.25||||||||||||| amer_0081|PSK.TO|20180412|20180415|20180415|21.0481||||||1.6858||59.32||14|33.4821||||||||| amer_0081|PSK.TO|20180416|20180415|20180415|||0.3053||3941993|||||2.4286|14|33.4107||||||||| amer_0081|PSK.TO|20180418|20180415|20180415||2.6773||30.47||2.4696||7175.685|||13|33.5192||||||||| amer_0081|PSK.TO|20180419|20180415|20180415|21.6584||||||1.6383||61.04|||||||||||| amer_0081|PSK.TO|20180423|20180415|20180415|||0.3275|||||||2.3846|13|33.4423||||||||| amer_0081|PSK.TO|20180424|20180415|20180415|||||||||||14|32.3464||||||||| amer_0081|PSK.TO|20180425|20180415|20180415||2.5381||28.89||2.6047||6802.5058||||||||||||| amer_0081|PSK.TO|20180426|20180415|20180415|20.381||||||1.7409||57.44||14|32.2036||||||||| amer_0081|PSK.TO|20180430|20180415|20180415|||0.2933|||||||2.7857||||||||||| amer_0081|PSK.TO|20180501|20180515|20180515|||||3861896|||||||||||||||| amer_0081|PSK.TO|20180502|20180515|20180515||2.473||28.15||2.6821||6628.2637||||||||||||| amer_0081|PSK.TO|20180503|20180515|20180515|19.7282||||||1.7986||55.6|||||||||||| amer_0081|PSK.TO|20180507|20180515|20180515|||0.2881|||||||2.7857||||||||||| amer_0081|PSK.TO|20180509|20180515|20180515||2.3896||27.2||2.7757||6404.5746||||||||||||| amer_0081|PSK.TO|20180510|20180515|20180515|19.125||||||1.8553||53.9|||||||||||| amer_0081|PSK.TO|20180514|20180515|20180515|||0.2779|||||||2.7857||||||||||| amer_0081|PSK.TO|20180516|20180515|20180515||2.4124||27.46|3822232|2.7495||6465.7948|||14|32.3929||||||||| amer_0081|PSK.TO|20180517|20180515|20180515|20.0972||||||1.7655||56.64||14|32.1071||||||||| amer_0081|PSK.TO|20180522|20180515|20180515|||0.2898|||||||2.7857||||||||||| amer_0081|PSK.TO|20180523|20180515|20180515||2.4344||27.71||2.7246||6524.6603||||||||||||| amer_0081|PSK.TO|20180524|20180515|20180515|18.8908||||||1.8783||53.24|||||||||||| amer_0081|PSK.TO|20180529|20180515|20180515|||0.2709|||||||||||||||||| amer_0081|PSK.TO|20180530|20180515|20180515||2.3096||26.29||2.8813||6190.3039||2.7857||||||||||| amer_0081|PSK.TO|20180531|20180515|20180515|18.9688||||||1.8706||53.46|||||||||||| amer_0081|PSK.TO|20180601|20180615|20180615|||||3899881|||||||||||||||| amer_0081|PSK.TO|20180605|20180615|20180615|||0.2772|||||||||||||||||| amer_0081|PSK.TO|20180606|20180615|20180615||2.3597||26.86||2.8202||6324.5174||2.7143||||||||||| amer_0081|PSK.TO|20180607|20180615|20180615|19.3166||||||1.8369||54.44|||||||||||| amer_0081|PSK.TO|20180612|20180615|20180615|||0.2702|||||||||||||||||| amer_0081|PSK.TO|20180613|20180615|20180615||2.2991||26.17||2.8945||6162.0484||||||||||||| amer_0081|PSK.TO|20180614|20180615|20180615|18.6211||||||1.9055||52.48|||||||||||| amer_0081|PSK.TO|20180618|20180615|20180615|||||4224908|||||2.7143||||||||||| amer_0081|PSK.TO|20180619|20180615|20180615|||0.2735|||||||||||||||||| amer_0081|PSK.TO|20180620|20180615|20180615||2.3219||26.43||2.8661||6223.2686||||||||||||| amer_0081|PSK.TO|20180621|20180615|20180615|18.2379||||||1.9455||51.4|||||||||||| amer_0081|PSK.TO|20180625|20180615|20180615||||||||||2.7143||||||||||| amer_0081|PSK.TO|20180626|20180615|20180615|||0.2638|||||||||||||||||| amer_0081|PSK.TO|20180627|20180615|20180615||2.3149||26.35||2.8748||6204.4316||||||||||||| amer_0081|PSK.TO|20180628|20180615|20180615|18.6637||||||1.9011||52.6|||||||||||| amer_0081|PSK.TO|20180629|20180615|20180615|||||||||||14|32.0714||||||||| amer_0081|PSK.TO|20180630|20180615|20180615|||||||||||||||||||76.2|69|25.1 amer_0081|PSK.TO|20180703|20180715|20180715|||2.655||3999064|||||2.7143||||||||||| amer_0081|PSK.TO|20180704|20180715|20180715||2.2918||25.84||2.9412||6077.568||||||||||||| amer_0081|PSK.TO|20180705|20180715|20180715|19.3751||||||1.7453||57.2955||14|32.2143||||||||| amer_0081|PSK.TO|20180709|20180715|20180715|||||||||||14|32.1429||||||||| amer_0081|PSK.TO|20180710|20180715|20180715|||2.5701|||||||2.7143|14|31.7143||||||||| amer_0081|PSK.TO|20180711|20180715|20180715||2.1845||24.63||3.0857||5792.976||||||||||||| amer_0081|PSK.TO|20180712|20180715|20180715|18.8448||||||1.7945||55.7273|||||||||||| amer_0081|PSK.TO|20180716|20180715|20180715|||||4077611|||||||||||||||| amer_0081|PSK.TO|20180717|20180715|20180715|||2.5466|||||||2.7143||||||||||| amer_0081|PSK.TO|20180718|20180715|20180715||2.2013||24.82||3.062||5837.664|||14|31.2036||||||||| amer_0081|PSK.TO|20180719|20180715|20180715|19.2906||||||1.753||57.0455||14|31.2036||||||||| amer_0081|PSK.TO|20180724|20180715|20180715|||2.4545|||||||2.7857|14|30.775||||||||| amer_0081|PSK.TO|20180725|20180715|20180715||2.1543||24.29||3.1289||5713.008|||14|30.275||||||||| amer_0081|PSK.TO|20180726|20180715|20180715|18.8371||||||1.7952||55.7045|||||||||||| amer_0081|PSK.TO|20180727|20180715|20180715|||||||||||14|30.1321||||||||| amer_0081|PSK.TO|20180731|20180715|20180715|||2.5241|||||||2.7857||||||||||| amer_0081|PSK.TO|20180801|20180815|20180815||2.1472||24.21|4049076|3.1495||5694.192|||14|29.9893||||||||| amer_0081|PSK.TO|20180802|20180815|20180815|18.4605||||||1.8318||54.5909|||||||||||| amer_0081|PSK.TO|20180807|20180815|20180815|||2.4157|||||||2.7857||||||||||| amer_0081|PSK.TO|20180808|20180815|20180815||2.0745||23.39||3.2599||5501.328||||||||||||| amer_0081|PSK.TO|20180809|20180815|20180815|18.1839||||||1.8597||53.7727|||||||||||| amer_0081|PSK.TO|20180814|20180815|20180815|||2.4249|||||||||||||||||| amer_0081|PSK.TO|20180815|20180815|20180815||2.0816||23.47||3.2488||5520.144||||||||||||| amer_0081|PSK.TO|20180816|20180815|20180815|18.1454||||4226477||1.8636||53.6591|||||||||||| amer_0081|PSK.TO|20180820|20180815|20180815||||||||||2.7857||||||||||| amer_0081|PSK.TO|20180821|20180815|20180815|||2.4453|||||||||||||||||| amer_0081|PSK.TO|20180822|20180815|20180815||2.172||24.49||3.1135||5760.048||||||||||||| amer_0081|PSK.TO|20180823|20180815|20180815|18.9063||||||1.7886||55.9091|||||||||||| amer_0081|PSK.TO|20180828|20180815|20180815|||2.4545|||||||||||||||||| amer_0081|PSK.TO|20180829|20180815|20180815||2.1321||24.04||3.1718||5654.208||2.7857|14|29.7036||||||||| amer_0081|PSK.TO|20180830|20180815|20180815|18.5989||||||1.8182||55|||||||||||| amer_0081|PSK.TO|20180904|20180915|20180915|||2.4208||4095647|||||||||||||||| amer_0081|PSK.TO|20180905|20180915|20180915||2.0816||23.47||3.2595||5520.144||||||||||||| amer_0081|PSK.TO|20180906|20180915|20180915|18.0609||||||1.8723||53.4091|||||||||||| amer_0081|PSK.TO|20180911|20180915|20180915|||2.4259|||||||||||||||||| amer_0081|PSK.TO|20180912|20180915|20180915||2.11||23.79||3.2156||5595.408||||||||||||| amer_0081|PSK.TO|20180913|20180915|20180915|18.3145||||||1.8464||54.1591|||||||||||| amer_0081|PSK.TO|20180917|20180915|20180915|||||4006067|||||||||||||||| amer_0081|PSK.TO|20180918|20180915|20180915|||2.3962|||||||||||||||||| amer_0081|PSK.TO|20180919|20180915|20180915||2.0567||23.19||3.2988||5454.288||||||||||||| amer_0081|PSK.TO|20180920|20180915|20180915|17.5613||||||1.9256||51.9318|2.7857|14|29.4179||||||||| amer_0081|PSK.TO|20180925|20180915|20180915|||2.4024|||||||||||||||||| amer_0081|PSK.TO|20180926|20180915|20180915||2.0417||23.02||3.3232||5414.304|||14|29.3464||||||||| amer_0081|PSK.TO|20180927|20180915|20180915|17.5998||||||1.9214||52.0455|2.7857|14|29.275||||||||| amer_0081|PSK.TO|20180930|20180915|20180915|||||||||||||||||||78.1|72.3|28.5 amer_0081|PSK.TO|20181001|20181015|20181015|||||3496163||||||14|29.275||||||||| amer_0081|PSK.TO|20181002|20181015|20181015|||2.8126|||||||||||||||||| amer_0081|PSK.TO|20181003|20181015|20181015||2.155||24.08||3.1873||5651.576||||||||||||| amer_0081|PSK.TO|20181004|20181015|20181015|17.8015||||||2.027||49.3333|2.7857|14|29.1321||||||||| amer_0081|PSK.TO|20181005|20181015|20181015|||||||||||14|29.025||||||||| amer_0081|PSK.TO|20181009|20181015|20181015|||2.8407||||||||14|28.8821||||||||| amer_0081|PSK.TO|20181010|20181015|20181015||1.9859||22.19||3.4588||5207.993||||||||||||| amer_0081|PSK.TO|20181011|20181015|20181015|16.3506||||||2.2069||45.3125|||||||||||| amer_0081|PSK.TO|20181012|20181015|20181015||||||||||2.7857||||||||||| amer_0081|PSK.TO|20181016|20181015|20181015|||2.6699||3723642||||||14|28.6679||||||||| amer_0081|PSK.TO|20181017|20181015|20181015||1.9626||21.93||3.4998||5146.971||||||||||||| amer_0081|PSK.TO|20181018|20181015|20181015|16.4183||||||2.1978||45.5|||||||||||| amer_0081|PSK.TO|20181022|20181015|20181015||||||||||2.7857|14|28.6679||||||||| amer_0081|PSK.TO|20181023|20181015|20181015|||2.6577|||||||||||||||||| amer_0081|PSK.TO|20181024|20181015|20181015||1.874||20.94||3.6652||4914.618||||||||||||| amer_0081|PSK.TO|20181025|20181015|20181015|15.7793||||||2.2868||43.7292|||||||||||| amer_0081|PSK.TO|20181029|20181015|20181015||||||||||2.7857|14|28.6679||||||||| amer_0081|PSK.TO|20181030|20181015|20181015|||2.4673||||||||14|27.875||||||||| amer_0081|PSK.TO|20181031|20181015|20181015||1.7899||20||3.85||4694||||||||||||| amer_0081|PSK.TO|20181101|20181115|20181115|15.3433||||4193568||2.3518||42.5208||14|27.6607||||||||| amer_0081|PSK.TO|20181105|20181115|20181115||||||||||2.7857||||||||||| amer_0081|PSK.TO|20181106|20181115|20181115|||2.4246|||||||||||||||||| amer_0081|PSK.TO|20181107|20181115|20181115||1.7809||19.9||3.8693||4670.53||||||||||||| amer_0081|PSK.TO|20181108|20181115|20181115|14.7419||||||2.4477||40.8542|||||||||||| amer_0081|PSK.TO|20181109|20181115|20181115|||||||||||14|27.375||||||||| amer_0081|PSK.TO|20181113|20181115|20181115|||2.2367|||||||||||||||||| amer_0081|PSK.TO|20181114|20181115|20181115||1.6181||18.08||4.2588||4243.376||||||||||||| amer_0081|PSK.TO|20181115|20181115|20181115|13.712||||||2.6316||38|||||||||||| amer_0081|PSK.TO|20181116|20181115|20181115|||||4964000|||||||||||||||| amer_0081|PSK.TO|20181119|20181115|20181115||||||||||2.7857||||||||||| amer_0081|PSK.TO|20181120|20181115|20181115|||2.2953|||||||||||||||||| amer_0081|PSK.TO|20181121|20181115|20181115||1.7353||19.39||3.9711||4550.833||||||||||||| amer_0081|PSK.TO|20181122|20181115|20181115|14.3134||||||2.521||39.6667||14|27.0179||||||||| amer_0081|PSK.TO|20181127|20181115|20181115|||2.1818|||||||2.7857||||||||||| amer_0081|PSK.TO|20181128|20181115|20181115||1.6037||17.92||4.2969||4205.824||||||||||||| amer_0081|PSK.TO|20181129|20181115|20181115|13.3211||||||2.7088||36.9167|||||||||||| amer_0081|PSK.TO|20181130|20181115|20181115|||||4871230|||||||||||||||| amer_0081|PSK.TO|20181204|20181215|20181215|||2.172|||||||2.7857||||||||||| amer_0081|PSK.TO|20181205|20181215|20181215||1.602||17.9||4.3156||4201.13||||||||||||| amer_0081|PSK.TO|20181206|20181215|20181215|12.652||||||2.852||35.0625|||||||||||| amer_0081|PSK.TO|20181210|20181215|20181215|||||||||||14|26.2321||||||||| amer_0081|PSK.TO|20181211|20181215|20181215|||1.9731|||||||2.7857||||||||||| amer_0081|PSK.TO|20181212|20181215|20181215||1.4632||16.35||4.7248||3837.345|||14|25.6607||||||||| amer_0081|PSK.TO|20181213|20181215|20181215|12.9903||||||2.7778||36||14|25.1607||||||||| amer_0081|PSK.TO|20181214|20181215|20181215|||||5329782|||||||||||||||| amer_0081|PSK.TO|20181218|20181215|20181215|||2.0903|||||||||||||||||| amer_0081|PSK.TO|20181219|20181215|20181215||1.5617||17.45||4.4269||4095.515||||||||||||| amer_0081|PSK.TO|20181220|20181215|20181215|12.8926||||||2.7988||35.7292|2.7857|14|24.875||||||||| amer_0081|PSK.TO|20181227|20181215|20181215|12.6144|1.5017|2.0476|16.78||4.6037|2.8605|3938.266|34.9583|||||||||||| amer_0081|PSK.TO|20181231|20181215|20181215|||||5527670||||||||||||||51.6|41.6|6 amer_0081|PSK.TO|20190103|20190115|20190115|15.5185|1.6426||18.05||4.2936|1.8837|4227.31|53.0882|||||||||||| amer_0081|PSK.TO|20190107|20190115|20190115||||||||||2.7857|14|22.6964|||0.5776|||311.5797||| amer_0081|PSK.TO|20190110|20190115|20190115|16.2063|1.7154||18.85||4.1114|1.8037|4414.67|55.4412||14|22.4821||||||||| amer_0081|PSK.TO|20190114|20190115|20190115||||||||||2.7857||||||||||| amer_0081|PSK.TO|20190115|20190115|20190115|||||4655201|||||||||||||||| amer_0081|PSK.TO|20190117|20190115|20190115|16.9543|1.7945||19.72||3.93|1.7241|4618.424|58|||||||||||| amer_0081|PSK.TO|20190118|20190115|20190115|||||||||||14|22.2679|328.3985||0.6025|||297.9683||| amer_0081|PSK.TO|20190121|20190115|20190115||||||||||2.7857|14|21.9821||||||||| amer_0081|PSK.TO|20190123|20190115|20190115|||||||||||14|21.8036||||||||| amer_0081|PSK.TO|20190124|20190115|20190115|16.5072|1.7472||19.2||4.0365|1.7708|4496.64|56.4706|||||||||||| amer_0081|PSK.TO|20190129|20190115|20190115||||||||||2.7857||||||||||| amer_0081|PSK.TO|20190131|20190115|20190115|16.3181|1.7272||18.98|4637054|4.0964|1.7914|4445.116|55.8235||||||0.546|||||| amer_0081|PSK.TO|20190205|20190215|20190215||||||||||2.7857|14|21.6607||||||||| amer_0081|PSK.TO|20190207|20190215|20190215|16.3267|1.7281||18.99||4.0943|1.7904|4447.458|55.8529|||||||||||| amer_0081|PSK.TO|20190211|20190215|20190215|||||||||||||317.5188||0.5133|||287.9746||| amer_0081|PSK.TO|20190212|20190215|20190215||||||||||2.8571|14|21.8571|299.6547||0.4078|||280.4732||| amer_0081|PSK.TO|20190213|20190215|20190215|||||||||||14|21.8214|291.4896|||||268.9386||| amer_0081|PSK.TO|20190214|20190215|20190215|15.957|1.689||18.56||4.1891|1.8319|4346.752|54.5882|||||||||||| amer_0081|PSK.TO|20190215|20190215|20190215|||||4358065||||||14|21.8929|278.2467||0.3649|||254.4232||| amer_0081|PSK.TO|20190220|20190215|20190215||||||||||2.8571||||||||||| amer_0081|PSK.TO|20190221|20190215|20190215|17.0489|1.8045||19.83||3.9208|1.7146|4644.186|58.3235|||||||||||| amer_0081|PSK.TO|20190228|20190215|20190215|16.4814|1.7445||19.17|4461533|4.0689|1.7736|4489.614|56.3824|2.8571||||||||||| amer_0081|PSK.TO|20190307|20190315|20190315|16.4986|1.7463||19.19||4.0646|1.7718|4494.298|56.4412|||||||||||| amer_0081|PSK.TO|20190308|20190315|20190315||||||||||2.8571||||||||||| amer_0081|PSK.TO|20190314|20190315|20190315|16.6448|1.7618||19.36||4.0289|1.7562|4534.112|56.9412|||||||||||| amer_0081|PSK.TO|20190315|20190315|20190315|||||4714908|||||||||||||||| amer_0081|PSK.TO|20190318|20190315|20190315||||||||||2.8571||||||||||| amer_0081|PSK.TO|20190321|20190315|20190315|16.3783|1.7336||19.05||4.0945|1.7848|4461.51|56.0294||14|21.8214||||||||| amer_0081|PSK.TO|20190322|20190315|20190315|||||||||||||277.8181||0.3635|||253.6732||| amer_0081|PSK.TO|20190325|20190315|20190315||||||||||2.8571||||||||||| amer_0081|PSK.TO|20190328|20190315|20190315|15.7421|1.6662||18.31||4.26|1.8569|4288.202|53.8529|||||||||||| amer_0081|PSK.TO|20190329|20190315|20190315|||||5174984|||||||||||||||| amer_0081|PSK.TO|20190331|20190315|20190315|||||||||||||||||||73.2|64.8|26.4 amer_0081|PSK.TO|20190401|20190415|20190415||||||||||2.8571||||||||||| amer_0081|PSK.TO|20190404|20190415|20190415|15.5635|1.697||18.49||4.2185|2.0011|4324.811|49.973|||||||||||| amer_0081|PSK.TO|20190408|20190415|20190415||||||||||2.8571|14|21.8929||||||||| amer_0081|PSK.TO|20190409|20190415|20190415|||||||||||14|21.9643||||||||| amer_0081|PSK.TO|20190411|20190415|20190415|16.0517|1.7502||19.07||4.0902|1.9402|4460.473|51.5405||14|21.8929|276.4403||0.3588|||250.5263||| amer_0081|PSK.TO|20190415|20190415|20190415|||||5390186|||||2.8571|14|21.8929|276.4403|||||||| amer_0081|PSK.TO|20190418|20190415|20190415|16.018|1.7466||19.03||4.0988|1.9443|4451.117|51.4324||14|21.9643||||||253.5263||| amer_0081|PSK.TO|20190422|20190415|20190415||||||||||2.7143|14|22.0821|276.5831||0.3602|||254.0263||| amer_0081|PSK.TO|20190423|20190415|20190415|||||||||||14|22.0643|276.0831||0.3645|||252.2763||| amer_0081|PSK.TO|20190424|20190415|20190415|||||||||||14|22.2429|283.9627||0.3838|||259.082||| amer_0081|PSK.TO|20190425|20190415|20190415|17.0954|1.864||20.31||3.8405|1.8218|4750.509|54.8919|||||||||||| amer_0081|PSK.TO|20190429|20190415|20190415||||||||||2.7143||||||||||| amer_0081|PSK.TO|20190430|20190415|20190415|||||5407430|||||||||||||||| amer_0081|PSK.TO|20190502|20190515|20190515|15.5971|1.6993||18.53||4.2094|1.9968|4330.6963|50.0811|||||||||||| amer_0081|PSK.TO|20190506|20190515|20190515||||||||||2.7143||||||||||| amer_0081|PSK.TO|20190509|20190515|20190515|15.7571|1.7167||18.72||4.1667|1.9765|4375.1017|50.5946|||||||||||| amer_0081|PSK.TO|20190513|20190515|20190515||||||||||2.7143||||||||||| amer_0081|PSK.TO|20190514|20190515|20190515|||||||||||13|22.2615|284.5||0.3814|||261.596||| amer_0081|PSK.TO|20190515|20190515|20190515|||||5511390|||||||||||||||| amer_0081|PSK.TO|20190516|20190515|20190515|15.8665|1.7287||18.85||4.1379|1.9629|4405.4844|50.9459|||||||||||| amer_0081|PSK.TO|20190521|20190515|20190515||||||||||2.6923||||||||||| amer_0081|PSK.TO|20190523|20190515|20190515|14.8648|1.6195||17.66||4.4168|2.0951|4127.3663|47.7297||13|22.1077|284.5||0.3814|||||| amer_0081|PSK.TO|20190524|20190515|20190515|||||||||||13|22.1461|280.6||0.3714|||||| amer_0081|PSK.TO|20190529|20190515|20190515||||||||||2.6923||||||||||| amer_0081|PSK.TO|20190530|20190515|20190515|15.0668|1.6415||17.9||4.3575|2.067|4183.4573|48.3784|||||||||||| amer_0081|PSK.TO|20190531|20190515|20190515|||||5624377|||||||||||||||| amer_0081|PSK.TO|20190606|20190615|20190615|14.7975|1.6122||17.58||4.4369|2.1047|4108.6693|47.5135|2.6923||||||||||| amer_0081|PSK.TO|20190613|20190615|20190615|14.6712|1.5984||17.43||4.475|2.1228|4073.6124|47.1081|||||||||||| amer_0081|PSK.TO|20190614|20190615|20190615|||||5779398|||||2.6923|||282.32||0.375|||268.894||| amer_0081|PSK.TO|20190620|20190615|20190615|15.614|1.7011||18.55||4.2049|1.9946|4335.3706|50.1351|||||||||||| amer_0081|PSK.TO|20190624|20190615|20190615||||||||||2.6923||||||||||| amer_0081|PSK.TO|20190625|20190615|20190615|||||||||||13|21.9538||||||||| amer_0081|PSK.TO|20190627|20190615|20190615|15.6561|1.7057||18.6||4.1935|1.9892|4347.0562|50.2703||13|21.8||||||||| amer_0081|PSK.TO|20190628|20190615|20190615|||||6010871||||||13|21.7808||||||||| amer_0081|PSK.TO|20190630|20190615|20190615|||||||||||||||||||69.3|58.4|44 amer_0081|PSK.TO|20190702|20190715|20190715||||||||||2.6923||||||||||| amer_0081|PSK.TO|20190703|20190715|20190715|||||||||||13|21.6269||||||255.894||| amer_0081|PSK.TO|20190704|20190715|20190715|15.7999|1.6848|17.9324|18.34||4.253|2.4537|4282.39|40.7556|||||||||||| amer_0081|PSK.TO|20190709|20190715|20190715||||||||||2.6923|13|21.6269||||||||| amer_0081|PSK.TO|20190711|20190715|20190715|16.3685|1.7454|18.5778|19||4.1053|2.3684|4436.5|42.2222||13|21.5885||||||||| amer_0081|PSK.TO|20190715|20190715|20190715|||||5911058||||||||||0.3729|||||| amer_0081|PSK.TO|20190716|20190715|20190715||||||||||2.6923|13|21.5115||||||||| amer_0081|PSK.TO|20190717|20190715|20190715|||||||||||13|21.3577||||||||| amer_0081|PSK.TO|20190718|20190715|20190715|15.6879|1.6728|17.8053|18.21||4.2834|2.4712|4252.035|40.4667||||||0.3714|||252.596||| amer_0081|PSK.TO|20190722|20190715|20190715|||||||||||13|21.3577|280.4333||0.3657|||||| amer_0081|PSK.TO|20190723|20190715|20190715||||||||||2.6923|13|21.4346|275.5667||0.3414|||254.2627||| amer_0081|PSK.TO|20190724|20190715|20190715|||||||||||13|21.3385|271.1||0.3314|||||| amer_0081|PSK.TO|20190725|20190715|20190715|15.0676|1.6067|17.1013|17.49||4.4597|2.5729|4083.915|38.8667|||||||||||| amer_0081|PSK.TO|20190729|20190715|20190715|||||||||||13|21.2231|272.0667|||||258.6667||| amer_0081|PSK.TO|20190730|20190715|20190715||||||||||2.5385||||||||||| amer_0081|PSK.TO|20190731|20190715|20190715|||||5701046|||||||||||||||| amer_0081|PSK.TO|20190801|20190815|20190815|15.2227|1.6232|17.2773|17.67||4.4143|2.5467|4125.945|39.2667|||||||||||| amer_0081|PSK.TO|20190806|20190815|20190815||||||||||2.5385||||||||||| amer_0081|PSK.TO|20190808|20190815|20190815|14.3956|1.535|16.3387|16.71||4.6679|2.693|3901.785|37.1333|||||||||||| amer_0081|PSK.TO|20190813|20190815|20190815||||||||||2.5385|13|21.1538||||||||| amer_0081|PSK.TO|20190815|20190815|20190815|13.6548|1.456|15.4978|15.85|5965156|4.9211|2.8391|3700.975|35.2222|||||||||||| amer_0081|PSK.TO|20190820|20190815|20190815||||||||||2.5385||||||||||| amer_0081|PSK.TO|20190822|20190815|20190815|14.3009|1.5249|16.2311|16.6||4.6988|2.7108|3876.1|36.8889|||||||||||| amer_0081|PSK.TO|20190829|20190815|20190815|14.6369|1.5608|16.6124|16.99||4.5909|2.6486|3967.165|37.7556|2.5385||||||||||| amer_0081|PSK.TO|20190830|20190815|20190815|||||6414320|||||||||||||||| amer_0081|PSK.TO|20190905|20190915|20190915|15.0245|1.6021|17.0524|17.44||4.4725|2.5803|4072.24|38.7556|||||||||||| amer_0081|PSK.TO|20190906|20190915|20190915||||||||||2.5385||||||||||| amer_0081|PSK.TO|20190912|20190915|20190915|15.7999|1.6848|17.9324|18.34||4.253|2.4537|4282.39|40.7556|||||||||||| amer_0081|PSK.TO|20190913|20190915|20190915|||||5550594|||||||||||||||| amer_0081|PSK.TO|20190916|20190915|20190915|||18.8613|||||||||||||||||| amer_0081|PSK.TO|20190917|20190915|20190915||||||||||2.5385||||||||||| amer_0081|PSK.TO|20190919|20190915|20190915|16.2651|1.7344||18.88||4.1314|2.3835|4408.48|41.9556|||||||||||| amer_0081|PSK.TO|20190923|20190915|20190915|||18.4116|||||||||||||||||| amer_0081|PSK.TO|20190924|20190915|20190915||||||||||2.5385||||||||||| amer_0081|PSK.TO|20190926|20190915|20190915|16.0411|1.7105||18.62||4.189|2.4168|4347.77|41.3778|||||||||||| amer_0081|PSK.TO|20190930|20190915|20190915|||||5234791||||||||||||||58.8|49.5|16.7 amer_0081|PSK.TO|20191001|20191015|20191015||||||||||2.5385||||||||||| amer_0081|PSK.TO|20191003|20191015|20191015|15.8768|1.5946||17.15||4.5481|2.3324|4001.095|42.875|||||||||||| amer_0081|PSK.TO|20191007|20191015|20191015||||||||||||||||||||| amer_0081|PSK.TO|20191008|20191015|20191015||||||||||2.5385|13|20.9231||||||||| amer_0081|PSK.TO|20191009|20191015|20191015|||||||||||13|20.7692||||||256.3333||| amer_0081|PSK.TO|20191010|20191015|20191015|15.2658|1.5332||16.49||4.7301|2.4257|3847.117|41.225||13|20.6154||||||||| amer_0081|PSK.TO|20191015|20191015|20191015|||||5172171|||||2.5385|13|20.5192||||||||| amer_0081|PSK.TO|20191017|20191015|20191015|14.6733|1.4737||15.85||4.9211|2.5237|3697.805|39.625||13|20.0577|271.2833||0.33|||||| amer_0081|PSK.TO|20191018|20191015|20191015|||||||||||13|19.8269||||||||| amer_0081|PSK.TO|20191021|20191015|20191015||||||||||||||||||254.6667||| amer_0081|PSK.TO|20191022|20191015|20191015||||||||||2.6154||||||||||| amer_0081|PSK.TO|20191024|20191015|20191015|13.7198|1.3779||14.82||5.2632|2.6991|3457.506|37.05|||||||||||| amer_0081|PSK.TO|20191025|20191015|20191015|||||||||||13|19.6731||||||||| amer_0081|PSK.TO|20191028|20191015|20191015|||||||||||13|19.2885|266.7833||0.3243|||247.25||| amer_0081|PSK.TO|20191029|20191015|20191015||||||||||3|13|17.5115|255.1667||0.3314|||243||| amer_0081|PSK.TO|20191030|20191015|20191015||||||||||3|13|16.9538|250.4167||0.3271|||236.5||| amer_0081|PSK.TO|20191031|20191015|20191015|11.9053|1.1957||12.86|7377988|6.0653|3.1104|3000.238|32.15|3||||||||||| amer_0081|PSK.TO|20191104|20191115|20191115||||||||||3|||253.18||0.3243|||||| amer_0081|PSK.TO|20191105|20191115|20191115||||||||||3||||||||||| amer_0081|PSK.TO|20191107|20191115|20191115|12.183|1.2236||13.16||5.9271|3.0395|3070.228|32.9|||||||||||| amer_0081|PSK.TO|20191112|20191115|20191115||||||||||||||||||||| amer_0081|PSK.TO|20191113|20191115|20191115||||||||||3|12|16.4917|||0.31|||||| amer_0081|PSK.TO|20191114|20191115|20191115|12.4052|1.2459||13.4||5.8209|2.9851|3126.22|33.5|3||||||||||| amer_0081|PSK.TO|20191115|20191115|20191115|||||6654930|||||3||||||||||| amer_0081|PSK.TO|20191119|20191115|20191115||||||||||3||||||||||| amer_0081|PSK.TO|20191121|20191115|20191115|12.8403|1.2896||13.87||5.6236|2.8839|3235.871|34.675|3||||||||||| amer_0081|PSK.TO|20191122|20191115|20191115||||||||||3|||||0.3183|||||| amer_0081|PSK.TO|20191126|20191115|20191115||||||||||3||||||||||| amer_0081|PSK.TO|20191127|20191115|20191115||||||||||3||||||||||| amer_0081|PSK.TO|20191128|20191115|20191115|12.8773|1.2933||13.91||5.6075|2.8756|3245.203|34.775|||||||||||| amer_0081|PSK.TO|20191129|20191115|20191115|||||4871230|||||3|||||0.32|||||| amer_0081|PSK.TO|20191203|20191215|20191215||||||||||||||||||||| amer_0081|PSK.TO|20191204|20191215|20191215||||||||||3||||||||||| amer_0081|PSK.TO|20191205|20191215|20191215|12.7755|1.2831||13.8||5.6522|2.8986|3219.54|34.5|||||||||||| amer_0081|PSK.TO|20191206|20191215|20191215||||||||||3|11|16.6955|||0.318|||||| amer_0081|PSK.TO|20191209|20191215|20191215||||||||||3|12|16.4917||||||||| amer_0081|PSK.TO|20191210|20191215|20191215|||||||||||12|16.7625|||0.3217|||234||| amer_0081|PSK.TO|20191212|20191215|20191215|13.5624|1.3621||14.65||5.3242|2.7304|3417.845|36.625|||||||||||| amer_0081|PSK.TO|20191213|20191215|20191215|||||7972550|||||||||||||||| amer_0081|PSK.TO|20191217|20191215|20191215||||||||||2.9167||||||||||| amer_0081|PSK.TO|20191219|20191215|20191215|14.1919|1.4254||15.33||5.0881|2.6093|3576.489|38.325|||||||||||| amer_0081|PSK.TO|20191220|20191215|20191215|||||||||||||||0.3233|||234.8||| amer_0081|PSK.TO|20191224|20191215|20191215||||||||||2.9167||||||||||| amer_0081|PSK.TO|20191227|20191215|20191215|13.9234|1.3984||15.04||5.1862|2.6596|3508.832|37.6|||||||||234.4||| amer_0081|PSK.TO|20191231|20191215|20191215|||0.7706||8344387||||||||||||||67.1|61.3|24.3 amer_0081|PSK.TO|20200103|20200115|20200115|13.4306|1.4451||15.41||5.0616|3.1149|3592.071|32.1042|2.9167||||||0.3217|234.2|216.5||| amer_0081|PSK.TO|20200107|20200115|20200115|||0.8212||||||||13|17.0115|||||236.1667|||| amer_0081|PSK.TO|20200108|20200115|20200115|||||||||||13|16.9346|||||239.6667|236||| amer_0081|PSK.TO|20200110|20200115|20200115|13.5091|1.4535||15.5||5.0323|3.0968|3613.05|32.2917|2.7692||||||0.32|239|235.6667||| amer_0081|PSK.TO|20200113|20200115|20200115|||||||||||13|17.1269||255.475|0.37|0.3217|243|235||| amer_0081|PSK.TO|20200114|20200115|20200115|||0.7701||||||||13|17.1269||||||||| amer_0081|PSK.TO|20200115|20200115|20200115|||||8360052|||||||||||||||| amer_0081|PSK.TO|20200117|20200115|20200115|13.5788|1.461||15.58||5.0064|3.0809|3631.698|32.4583|2.7692||||||0.3167|239.2|234||| amer_0081|PSK.TO|20200119|20200115|20200115||||||||||||||||0.3||||| amer_0081|PSK.TO|20200120|20200115|20200115|||||||||||13|17.3077||||||||| amer_0081|PSK.TO|20200121|20200115|20200115|||0.7903|||||||||||||||||| amer_0081|PSK.TO|20200123|20200115|20200115|||||||||||||||0.375|0.302|236.8333|||| amer_0081|PSK.TO|20200124|20200115|20200115|12.9687|1.3954||14.88||5.2419|3.2258|3468.528|31|2.7692||||||0.3|236.1667|233.5||| amer_0081|PSK.TO|20200128|20200115|20200115|||0.7346|||||||||||||||||| amer_0081|PSK.TO|20200131|20200115|20200115|12.6462|1.3607||14.51|8334580|5.3756|3.3081|3382.281|30.2292|2.7692|13|17.2692||||0.292|234.1667|228||| amer_0081|PSK.TO|20200204|20200215|20200215|||0.7458|||||||||||||||||| amer_0081|PSK.TO|20200207|20200215|20200215|13.021|1.401||14.94||5.2209|3.2129|3482.514|31.125|2.7692||||||0.29|233.6667|||| amer_0081|PSK.TO|20200211|20200215|20200215|||0.7564||||||||13|17.5|262.8|258.32|0.39|0.315|250.5|234.6667||| amer_0081|PSK.TO|20200212|20200215|20200215|||||||||||13|17.4231|259.75|253.0833|0.3575|0.294|238.6167|244.5||| amer_0081|PSK.TO|20200214|20200215|20200215|12.594|1.3551||14.45|8512717|5.3979|3.3218|3368.295|30.1042|2.9231|||269.78||0.355||239.6667|245||| amer_0081|PSK.TO|20200218|20200215|20200215|||0.7296|||||||||||||||||| amer_0081|PSK.TO|20200219|20200215|20200215|||||||||||||||||233.1667|||| amer_0081|PSK.TO|20200221|20200215|20200215|12.5329|1.3485||14.38||5.4242|3.338|3351.978|29.9583|2.9231||||260.1|0.3933|0.304|234.5|248||| amer_0081|PSK.TO|20200225|20200215|20200215|||0.6633|||||||||||||||||| amer_0081|PSK.TO|20200227|20200215|20200215|||||||||||13|17.5||||||||| amer_0081|PSK.TO|20200228|20200215|20200215|10.8508|1.1675||12.45|8781878|6.2651|3.8554|2902.095|25.9375|2.9231||||||||||| amer_0081|PSK.TO|20200303|20200315|20200315|||0.6299|||||||||||||||||| amer_0081|PSK.TO|20200306|20200315|20200315|10.4935|1.1291||12.04||6.4784|3.9867|2806.524|25.0833|2.8571|14|17.5||256.7667||||||| amer_0081|PSK.TO|20200310|20200315|20200315|||0.4655||||||||14|16.9643||||0.254|240.2|265||| amer_0081|PSK.TO|20200311|20200315|20200315|||||||||||14|16.6786||||||||| amer_0081|PSK.TO|20200312|20200315|20200315|||||||||||14|15.8214||||||||| amer_0081|PSK.TO|20200313|20200315|20200315|6.9899|0.7521||8.02|8365413|9.7257|5.985|1869.462|16.7083|2.6429|14|15.125||||0.26|207.5|213||| amer_0081|PSK.TO|20200316|20200315|20200315|||||||||||14|14.1964|255.18|246.4333|0.3467|0.226|198.5|197.25||| amer_0081|PSK.TO|20200317|20200315|20200315|||0.3709||||||||14|12.5179|237.38|219.85|0.3467|0.218|193.2286|191.5||| amer_0081|PSK.TO|20200319|20200315|20200315|||||||||||||||||192.6571|191.75||| amer_0081|PSK.TO|20200320|20200315|20200315|6.4321|0.6921||7.38||10.5691|6.5041|1720.278|15.375|2.6429||||||0.212|191.9429|191.5||| amer_0081|PSK.TO|20200323|20200315|20200315|5.7697|0.6208||6.62||11.7825|7.2508|1543.122|13.7917|||||||||||| amer_0081|PSK.TO|20200324|20200315|20200315|||0.3739|||||||||||||||||| amer_0081|PSK.TO|20200325|20200315|20200315|||||||||||14|12.375||||||||| amer_0081|PSK.TO|20200327|20200315|20200315||||||||||2.6429|14|12.0536||||||||| amer_0081|PSK.TO|20200330|20200315|20200315|6.1532|0.6621||7.06||11.0482|6.7989|1645.686|14.7083|||||||||||| amer_0081|PSK.TO|20200331|20200315|20200315|||1.6763||11151621||||||||||||178.2286||52.7|44.6|8.6 amer_0081|PSK.TO|20200403|20200415|20200415||||||||||2.6429||||||0.202|176.0857|||| amer_0081|PSK.TO|20200406|20200415|20200415|7.684|0.7756||8.15||9.5706|5.0307|1895.69|19.878|||||||||||| amer_0081|PSK.TO|20200407|20200415|20200415|||1.8523|||||||||||||||||| amer_0081|PSK.TO|20200409|20200415|20200415|||||||||||||||||177.5143|191.25||| amer_0081|PSK.TO|20200413|20200415|20200415|8.4288|0.8508||8.94||8.7248|4.5861|2079.444|21.8049|||||||||||| amer_0081|PSK.TO|20200414|20200415|20200415|||1.956|||||||2.6429|14|11.9821|||||178.0857|||| amer_0081|PSK.TO|20200415|20200415|20200415|||||8589905||||||||247.225|224.22|0.3367|0.168|170.6571|189.5||| amer_0081|PSK.TO|20200417|20200415|20200415|||||||||||||||||170.3714|190||| amer_0081|PSK.TO|20200420|20200415|20200415|7.9197|0.7994||8.4||9.2857|4.881|1953.84|20.4878||||235.98|145|0.3433|0|170.2286|||| amer_0081|PSK.TO|20200421|20200415|20200415|||1.8974|||||||2.5|13|11.5577|200.22|147.84|0.25|-0.01|137.5|154||| amer_0081|PSK.TO|20200422|20200415|20200415|||||||||||14|11.4107|||0.205|-0.03|123.5|155.6667||| amer_0081|PSK.TO|20200423|20200415|20200415|||||||||||14|11.3393||||||||| amer_0081|PSK.TO|20200424|20200415|20200415|||||||||||||||||113.5|||| amer_0081|PSK.TO|20200427|20200415|20200415|8.5797|0.866||9.1||8.5714|4.5055|2116.66|22.1951||||||0.195||111.75|151.6667||| amer_0081|PSK.TO|20200428|20200415|20200415|||2.0846|||||||2.5|||||||113.2|153.5||| amer_0081|PSK.TO|20200430|20200415|20200415|||||8752279|||||||||||||||| amer_0081|PSK.TO|20200504|20200515|20200515|9.3905|0.9478||9.96||7.8313|4.1165|2316.696|24.2927||||||||114.4|156||| amer_0081|PSK.TO|20200505|20200515|20200515|||2.2223|||||||2.5|||202.525||0.2667|-0.01||150||| amer_0081|PSK.TO|20200511|20200515|20200515|8.9191|0.8996||9.46||8.2452|4.334|2198.7594|23.0732||||||||115|145.6667||| amer_0081|PSK.TO|20200512|20200515|20200515|||2.238|||||||2.5||||||||||| amer_0081|PSK.TO|20200515|20200515|20200515|||||8419908|||||||||||||146.6667||| amer_0081|PSK.TO|20200519|20200515|20200515|9.0322|0.911|2.1613|9.58||8.142|4.2797|2226.6507|23.3659|2.5||||||||||| amer_0081|PSK.TO|20200520|20200515|20200515||||||||||||||||||145.75||| amer_0081|PSK.TO|20200526|20200515|20200515|8.6739|0.8749|2.0756|9.2||8.4783|4.4565|2138.3284|22.439|2.5||||||||||| amer_0081|PSK.TO|20200529|20200515|20200515|||||8484756||||||||||||117.8|149||| amer_0081|PSK.TO|20200602|20200615|20200615|9.1171|0.9196|2.1816|9.67||8.0662|4.2399|2247.5691|23.5854|||||||||||| amer_0081|PSK.TO|20200603|20200615|20200615||||||||||2.5||||||||||| amer_0081|PSK.TO|20200605|20200615|20200615|||||||||||||||0.2225||119.4|150.25||| amer_0081|PSK.TO|20200609|20200615|20200615|9.8713|0.9956|2.3621|10.47||7.4499|3.916|2433.5107|25.5366|||||||||154||| amer_0081|PSK.TO|20200610|20200615|20200615||||||||||2.5||||||||||| amer_0081|PSK.TO|20200611|20200615|20200615|||||||||||13|11.4423||||||||| amer_0081|PSK.TO|20200612|20200615|20200615|||||||||||||||0.2275||119.8|155.25||| amer_0081|PSK.TO|20200615|20200615|20200615|||||5983387||||||13|11.3654||||||||| amer_0081|PSK.TO|20200616|20200615|20200615|8.9756|0.9053|2.1478|9.52||8.1933|4.3067|2212.705|23.2195|||||||||||| amer_0081|PSK.TO|20200619|20200615|20200615||||||||||2.5385|||||0.225||119.2|154.5||| amer_0081|PSK.TO|20200623|20200615|20200615|8.5325|0.8606|2.0418|9.05||8.6188|4.5304|2103.4644|22.0732|||||||||||| amer_0081|PSK.TO|20200626|20200615|20200615||||||||||2.5385|||||0.2225||119.4|153.75||| amer_0081|PSK.TO|20200629|20200615|20200615|||||||||||13|11.2885||148.55|0.2075|0.02|117.25|||| amer_0081|PSK.TO|20200630|20200615|20200615|9.6815|0.8212||8.58|6138708|7.5175|2.5441|1992.276|39.3073||||||||130.6667|153|28.2|21.4|-0.4 amer_0081|PSK.TO|20200703|20200715|20200715||||||||||2.5385|||||0.21||131.3333|154||| amer_0081|PSK.TO|20200707|20200715|20200715|9.4671|0.803||8.39||7.6877|2.6017|1948.158|38.4369|||||||||||| amer_0081|PSK.TO|20200710|20200715|20200715||||||||||2.4286|14|11.4107||||||||| amer_0081|PSK.TO|20200713|20200715|20200715|||||||||||||||0.215||132|155.5||| amer_0081|PSK.TO|20200714|20200715|20200715|9.3882|0.7963||8.32||7.7524|2.6236|1931.904|38.1162||14|11.3393||||||||| amer_0081|PSK.TO|20200715|20200715|20200715|||||6124380||||||14|11.375|||||131.75|154.8||| amer_0081|PSK.TO|20200717|20200715|20200715||||||||||2.4286|||||0.22||132.75|156||| amer_0081|PSK.TO|20200720|20200715|20200715|||||||||||||197.42|163.5333|0.225|0.08|130.6|157.6||| amer_0081|PSK.TO|20200721|20200715|20200715|9.8621|0.8365||8.74||7.3799|2.4975|2029.428|40.0403||14|11.3036|190.04|160.475|0.2275|0.07|140.5|||| amer_0081|PSK.TO|20200722|20200715|20200715|||||||||||14|11.4643|||0.225|0.07|141|||| amer_0081|PSK.TO|20200724|20200715|20200715||||||||||2.4286|||||0.1667||141.6667|158.6||| amer_0081|PSK.TO|20200728|20200715|20200715|9.4897|0.8049||8.41||7.6694|2.5955|1952.802|38.5285|||||||||||| amer_0081|PSK.TO|20200731|20200715|20200715|||||7260121|||||2.4286|14|11.3929|||0.17|||158.8||| amer_0081|PSK.TO|20200804|20200815|20200815|10.0313|0.8509||8.89||7.2553|2.4553|2064.258|40.7275|||||||||||| amer_0081|PSK.TO|20200805|20200815|20200815|||||||||||14|11.4643||||||160.6||| amer_0081|PSK.TO|20200807|20200815|20200815||||||||||2.4286|||||0.1733||142.3333|161.6||| amer_0081|PSK.TO|20200811|20200815|20200815|10.6068|0.8997||9.4||6.8617|2.3221|2182.68|43.064|||||||||||| amer_0081|PSK.TO|20200812|20200815|20200815|||||||||||14|11.4393||||||||| amer_0081|PSK.TO|20200813|20200815|20200815||||||||||||||||0.07||||| amer_0081|PSK.TO|20200814|20200815|20200815|||||7279272|||||2.4286|||||0.1767|||161.8||| amer_0081|PSK.TO|20200818|20200815|20200815|10.8212|0.9179||9.59||6.7258|2.2761|2226.798|43.9344||14|11.3857||||||||| amer_0081|PSK.TO|20200821|20200815|20200815||||||||||2.4286|||||0.18||143.3333|162.6||| amer_0081|PSK.TO|20200825|20200815|20200815|10.8325|0.9188||9.6||6.7188|2.2738|2229.12|43.9802|||||||||||| amer_0081|PSK.TO|20200828|20200815|20200815||||||||||2.4286|||||||143.6667|162.8||| amer_0081|PSK.TO|20200831|20200815|20200815|||||7338245|||||||||||||||| amer_0081|PSK.TO|20200901|20200915|20200915|10.6632|0.9045||9.45||6.8254|2.3098|2194.29|43.293|||||||||||| amer_0081|PSK.TO|20200902|20200915|20200915|||||||||||13|11.4615|181.275|||||||| amer_0081|PSK.TO|20200903|20200915|20200915|||||||||||13|11.5|||0.1725|0.0767||||| amer_0081|PSK.TO|20200904|20200915|20200915||||||||||2.3846|||||0.17||143|162||| amer_0081|PSK.TO|20200908|20200915|20200915|9.5123|0.8068||8.43||7.6512|2.5893|1957.446|38.6201|||||||||||| amer_0081|PSK.TO|20200910|20200915|20200915|||||||||||||||0.16|0.075|141|159.4||| amer_0081|PSK.TO|20200911|20200915|20200915||||||||||2.3846|||||0.1675|0.0975|141.3333|160||| amer_0081|PSK.TO|20200915|20200915|20200915|9.5236|0.8078||8.44|6556706|7.6422|2.5863|1959.768|38.6659|||||||||||| amer_0081|PSK.TO|20200916|20200915|20200915|||||||||||||182.7|162.3|0.1575|0.105|143|160||| amer_0081|PSK.TO|20200918|20200915|20200915||||||||||2.3846|||||||144|161.5||| amer_0081|PSK.TO|20200922|20200915|20200915|9.7492|0.8269||8.64||7.4653|2.5264|2006.208|39.5822|||||||||||| amer_0081|PSK.TO|20200925|20200915|20200915||||||||||2.3846|||||0.16||144.5|162.25||| amer_0081|PSK.TO|20200929|20200915|20200915|9.4107|0.7982||8.34||6.1151|2.6173|1936.548|38.2078||13|11.6539||||||||| amer_0081|PSK.TO|20200930|20200915|20200915|||||6457980||||||||||||||43.5|38.2|9.4 amer_0081|PSK.TO|20201001|20201015|20201015|||||||||||13|11.5|||||147.5|164.5||| amer_0081|PSK.TO|20201002|20201015|20201015||||||||||2.3077|||||||147|164.25||| amer_0081|PSK.TO|20201006|20201015|20201015|10.1355|0.7966||8.35||6.1078|2.2548|1864.555|44.3488||13|11.4231||||||||| amer_0081|PSK.TO|20201007|20201015|20201015|||||||||||13|11.4615||||||||| amer_0081|PSK.TO|20201008|20201015|20201015||||||||||||||||0.0867||||| amer_0081|PSK.TO|20201009|20201015|20201015||||||||||2.3077|||185.7|164.3|0.1575||132|164||| amer_0081|PSK.TO|20201013|20201015|20201015|10.5968|0.8329||8.73||5.8419|2.1567|1949.409|46.3671||13|11.4231||||||||| amer_0081|PSK.TO|20201015|20201015|20201015|||||6727768|||||||||||||||| amer_0081|PSK.TO|20201016|20201015|20201015||||||||||2.3077|13|11.3461|||0.1375||147.6667|160.8||| amer_0081|PSK.TO|20201020|20201015|20201015|10.4754|0.8234||8.63||5.9096|2.1817|1927.079|45.836|||||||||||| amer_0081|PSK.TO|20201022|20201015|20201015|||||||||||13|11.1923|||||146|163.6||| amer_0081|PSK.TO|20201023|20201015|20201015||||||||||2.3077|||||0.1525|||162.8||| amer_0081|PSK.TO|20201026|20201015|20201015|||||||||||||180.525|159.58|0.155||146.5|164||| amer_0081|PSK.TO|20201027|20201015|20201015|10.0627|0.7909||8.29||6.152|2.2712|1851.157|44.0302||13|11.3269|176.12|166.4333|||148.3848|163.2||| amer_0081|PSK.TO|20201028|20201015|20201015|||||||||||13|11.4039|178.48|167.175|0.16|0.105||||| amer_0081|PSK.TO|20201030|20201015|20201015|||||6938387|||||||||||||||| amer_0081|PSK.TO|20201102|20201115|20201115||||||||||2.1538|||||||148.2565|161.2||| amer_0081|PSK.TO|20201103|20201115|20201115|10.4147|0.8186||8.58||5.9441|2.1944|1915.914|45.5704|||||||||||| amer_0081|PSK.TO|20201109|20201115|20201115||||||||||2.1667|12|11.3958|||0.1567||148.3848|163.75||| amer_0081|PSK.TO|20201110|20201115|20201115|11.4829|0.9026||9.46||5.3911|1.9903|2112.418|50.2443|||||||||||| amer_0081|PSK.TO|20201113|20201115|20201115|||||8140644|||||||||||||||| amer_0081|PSK.TO|20201116|20201115|20201115||||||||||2.1667||||||||||| amer_0081|PSK.TO|20201117|20201115|20201115|11.8349|0.9302||9.75||5.2308|1.9311|2177.175|51.7846|||||||||||| amer_0081|PSK.TO|20201124|20201115|20201115|13.7285|1.0791||11.31||4.5093|1.6647|2525.523|60.0701|||||||||||| amer_0081|PSK.TO|20201130|20201115|20201115|||||7853408|||||||||||||||| amer_0081|PSK.TO|20201201|20201215|20201215|12.3811|0.9732||10.2||5|1.8459|2277.66|54.1746|||||||||||| amer_0081|PSK.TO|20201203|20201215|20201215||||||||||2.1538|13|11.5192||||||||| amer_0081|PSK.TO|20201204|20201215|20201215|||||||||||||||0.1725||149.5899|165.2||| amer_0081|PSK.TO|20201208|20201215|20201215|12.9395|1.017||10.66||4.7842|1.7662|2380.378|56.6178|||||||||||| amer_0081|PSK.TO|20201211|20201215|20201215||||||||||2.1538|||||0.17||149.5899|||| amer_0081|PSK.TO|20201215|20201215|20201215|13.3279|1.0476||10.98|7806210|4.6448|1.7148|2451.834|58.3174|||||||||||| amer_0081|PSK.TO|20201216|20201215|20201215|||||||||||13|11.5961||||||||| amer_0081|PSK.TO|20201217|20201215|20201215|||||||||||13|11.75||||||||| amer_0081|PSK.TO|20201222|20201215|20201215|12.102|0.9512||9.97||5.1153|1.8885|2226.301|52.953|2.3077||||167.175||0.105||||| amer_0081|PSK.TO|20201229|20201215|20201215|12.2598|0.9636||10.1||5.0495|1.8642|2255.33|53.6435|||||||||||| amer_0081|PSK.TO|20201231|20201215|20201215|||||7323692|||||||||168.425||0.115|150.5899||47|39.6|14.1 amer_0081|PSK.TO|20210103|20210115|20210115||||||||||2.3077||||||0.1775|166.6|163.5||| amer_0081|PSK.TO|20210105|20210115|20210115|14.5177|1.0319||10.82||3.4658|1.278|2416.106|78.247|||||||||||| amer_0081|PSK.TO|20210106|20210115|20210115|||||||||||13|11.8654||||||||| amer_0081|PSK.TO|20210107|20210115|20210115|||||||||||13|11.9039|||||169.4|169.6667||| amer_0081|PSK.TO|20210108|20210115|20210115|||||||||||||184|182.48||0.185|171|170.3333||| amer_0081|PSK.TO|20210111|20210115|20210115||||||||||2.3077|13|12.0577||186.85||0.205|176.75|177||| amer_0081|PSK.TO|20210112|20210115|20210115|14.9605|1.0633||11.15||3.3632|1.2402|2489.795|80.6335|||||||||||| amer_0081|PSK.TO|20210114|20210115|20210115|||||||||||13|12.1346||||||||| amer_0081|PSK.TO|20210115|20210115|20210115|||||7423887|||||||||||||||| amer_0081|PSK.TO|20210119|20210115|20210115|15.202|1.0805||11.33||3.3098|1.2205|2529.989|81.9352|||||||||||| amer_0081|PSK.TO|20210122|20210115|20210115||||||||||2.3846||||||0.21|178.75|181||| amer_0081|PSK.TO|20210126|20210115|20210115|13.8468|0.9842||10.32||3.6337|1.3399|2304.456|74.6312||||||0.33|||||| amer_0081|PSK.TO|20210128|20210115|20210115|||||||||||||||0.31||178.4|184||| amer_0081|PSK.TO|20210129|20210115|20210115|||||7362578|||||2.3846||||||0.2125|179|184.6667||| amer_0081|PSK.TO|20210202|20210215|20210215|14.6116|1.0385||10.89||3.4435|1.2698|2431.737|78.7533|||||||||||| amer_0081|PSK.TO|20210205|20210215|20210215||||||||||2.3846|13|12.1346||||0.22|180.8|186.6667||| amer_0081|PSK.TO|20210209|20210215|20210215|15.2422|1.0834||11.36||3.3011|1.2173|2536.688|82.1522||13|12.9615|220.25|214.72|0.31|0.265|198.6667|197||| amer_0081|PSK.TO|20210210|20210215|20210215|||||||||||13|13.1923||||||||| amer_0081|PSK.TO|20210212|20210215|20210215|||||7285423|||||2.5385|||||||200.6667|198.6667||| amer_0081|PSK.TO|20210216|20210215|20210215|17.1609|1.2197||12.79||2.932|1.0812|2856.007|92.4935|||||||||||| amer_0081|PSK.TO|20210218|20210215|20210215|||||||||||13|13.1923||||||||| amer_0081|PSK.TO|20210219|20210215|20210215||||||||||2.5385|13|13.4231|||0.3467||203.3333|200.3333||| amer_0081|PSK.TO|20210222|20210215|20210215|||||||||||13|13.5||||||||| amer_0081|PSK.TO|20210223|20210215|20210215|17.4293|1.2388||12.99||2.8868|1.0645|2900.667|93.9398||13|13.5|||||203.3333|200.3333||| amer_0081|PSK.TO|20210226|20210215|20210215|||||6942422|||||||||||||||| amer_0081|PSK.TO|20210301|20210315|20210315||||||||||2.5385|13|13.5|||0.31|0.3167||201||| amer_0081|PSK.TO|20210302|20210315|20210315|17.228|1.2245||12.84||2.9206|1.0769|2867.172|92.8551|||||||||||| amer_0081|PSK.TO|20210305|20210315|20210315|||||||||||||||||202.6667|201.3333||| amer_0081|PSK.TO|20210309|20210315|20210315|18.61|1.3227||13.87||2.7037|0.997|3097.171|100.3037|2.5385|13|13.5769||||||||| amer_0081|PSK.TO|20210311|20210315|20210315|||||||||||14|13.9286||||||||| amer_0081|PSK.TO|20210312|20210315|20210315||||||||||||||||0.3267|205.6667|204||| amer_0081|PSK.TO|20210315|20210315|20210315|||||6764221||||||14|14.2857|221.3333|217.4|0.35|0.38|215|206.5||| amer_0081|PSK.TO|20210316|20210315|20210315|18.7844|1.3351||14||2.6786|0.9877|3126.2|101.2439|2.4286|14|14.4821||||||||| amer_0081|PSK.TO|20210323|20210315|20210315|18.3014|1.3008||13.64||2.7493|1.0138|3045.812|98.6404|||||||||||| amer_0081|PSK.TO|20210324|20210315|20210315||||||||||2.4286|14|14.6607|||||236|224.5||| amer_0081|PSK.TO|20210326|20210315|20210315||||||||||||||||0.3667|231|221||| amer_0081|PSK.TO|20210330|20210315|20210315|18.2477|1.297||13.6||1.8015|1.0168|3036.88|98.3512||14|14.6964|||||233.3333|||| amer_0081|PSK.TO|20210331|20210315|20210315|||||6186393|||||2.4286|14|14.8036|||||||59.5|46.3|18.4 amer_0081|PSK.TO|20210401|20210415|20210415|||||||||||||||||233.6667|||| amer_0081|PSK.TO|20210406|20210415|20210415|17.7622|1.3242||13.91||1.7613|1.2817|3106.103|78.0233|||||||||||| amer_0081|PSK.TO|20210409|20210415|20210415||||||||||2.4286|||||0.36||233|222.5||| amer_0081|PSK.TO|20210412|20210415|20210415|||||||||||14|14.8036||||0.345||||| amer_0081|PSK.TO|20210413|20210415|20210415|17.6856|1.3185||13.85||1.769|1.2872|3092.705|77.6868|||||||||||| amer_0081|PSK.TO|20210414|20210415|20210415|||||||||||14|14.8036||||||||| amer_0081|PSK.TO|20210415|20210415|20210415|||||6296289||||||14|14.9821||||||||| amer_0081|PSK.TO|20210416|20210415|20210415||||||||||2.4286||||||0.34|234.5|224.3333||| amer_0081|PSK.TO|20210419|20210415|20210415|||||||||||||231.5|246|0.3667|0.4|222.2|226||| amer_0081|PSK.TO|20210420|20210415|20210415|16.6129|1.2385||13.01||1.8832|1.3703|2905.133|72.9751||14|15.2321|237.76|243.725|||229.6667|224.6667||| amer_0081|PSK.TO|20210421|20210415|20210415|||||||||||14|15.4464|239.56|244.98|0.39|0.37||||| amer_0081|PSK.TO|20210426|20210415|20210415||||||||||2.5|14|15.3393||||||||| amer_0081|PSK.TO|20210427|20210415|20210415|16.5363|1.2328||12.95||1.8919|1.3767|2891.735|72.6385|||||||||||| amer_0081|PSK.TO|20210430|20210415|20210415|||||6396678||||||||||0.3967||230|||| amer_0081|PSK.TO|20210503|20210515|20210515||||||||||2.5||||||||||| amer_0081|PSK.TO|20210504|20210515|20210515|17.2642|1.2871||13.52||1.8121|1.3186|3019.016|75.8358|||||||||||| amer_0081|PSK.TO|20210507|20210515|20210515|||||||||||||||0.4033||233|226.3333||| amer_0081|PSK.TO|20210510|20210515|20210515||||||||||2.5||||||||||| amer_0081|PSK.TO|20210511|20210515|20210515|17.2769|1.288||13.53||1.8108|1.3177|3021.249|75.8919||||||||232.5|||| amer_0081|PSK.TO|20210514|20210515|20210515|||||6711120||||||||||0.4067|||227||| amer_0081|PSK.TO|20210518|20210515|20210515|17.5834|1.3059||13.77||1.7792|1.2947|3063.0387|77.2381|2.5|14|15.4464||||||||| amer_0081|PSK.TO|20210519|20210515|20210515|||||||||||14|15.6607|239.56|244.98|||232.75|226.3333||| amer_0081|PSK.TO|20210521|20210515|20210515|||||||||||13|15.7115|||||231.25|224.3333||| amer_0081|PSK.TO|20210525|20210515|20210515|16.8939|1.2547||13.23||1.8519|1.3475|2942.9196|74.2091|||||||||||| amer_0081|PSK.TO|20210527|20210515|20210515||||||||||2.2143|||||0.4033|0.3767|232.5|226.6667||| amer_0081|PSK.TO|20210528|20210515|20210515|||||||||||13|15.75||||||||| amer_0081|PSK.TO|20210531|20210515|20210515|||||6637146|||||||||||||||| amer_0081|PSK.TO|20210601|20210615|20210615|17.8771|1.3277||14||1.75|1.2734|3114.2006|78.5282||||||||233.5|||| amer_0081|PSK.TO|20210603|20210615|20210615||||||||||2.2143|||||0.41||234.5|228.3333||| amer_0081|PSK.TO|20210607|20210615|20210615|||||||||||13|15.75||||0.3767||||| amer_0081|PSK.TO|20210608|20210615|20210615|17.1365|1.2727||13.42||1.8256|1.3285|2985.1837|75.2748||||||||235.5|||| amer_0081|PSK.TO|20210610|20210615|20210615||||||||||2.2143|13|15.8269|||0.4725|0.4075|236.5|230.3333||| amer_0081|PSK.TO|20210615|20210615|20210615|18.5411|1.377||14.52|6707153|1.6873|1.2278|3229.8709|81.4449|||||||||234.75||| amer_0081|PSK.TO|20210617|20210615|20210615||||||||||2.2143|13|15.9423||||||||| amer_0081|PSK.TO|20210621|20210615|20210615|||||||||||13|16.0192|238.2|243.975|0.5|0.425|238.3333|237.3333||| amer_0081|PSK.TO|20210622|20210615|20210615|18.7199|1.3903||14.66||1.6712|1.2161|3261.0129|82.2302||13|16.0962||||||240.3333||| amer_0081|PSK.TO|20210623|20210615|20210615|||||||||||13|16.2115||||||||| amer_0081|PSK.TO|20210625|20210615|20210615||||||1.5625||||2.2857|13|16.3269|||0.51||241.3333|244.3333||| amer_0081|PSK.TO|20210628|20210615|20210615|||||||||||13|16.5962||||||||| amer_0081|PSK.TO|20210629|20210615|20210615|19.154|1.4225||15|||1.1885|3336.6435|84.1373||13|16.7115|||||250.6667|256||| amer_0081|PSK.TO|20210630|20210615|20210615|||||7030884||||||||||||||69.8|59.9|27.5 amer_0081|PSK.TO|20210701|20210715|20210715|||||||||||||||0.515||252|257.6667||| amer_0081|PSK.TO|20210702|20210715|20210715||||||1.6667||||||||||||||| amer_0081|PSK.TO|20210705|20210715|20210715||||||||||2.2857||||||||262||| amer_0081|PSK.TO|20210706|20210715|20210715|15.2063|1.4065|1.3213|14.84|||2.0216|3298.932|49.4667|||||||||||| amer_0081|PSK.TO|20210708|20210715|20210715|||||||||||||||0.5125|0.4367|251.6667|261||| amer_0081|PSK.TO|20210709|20210715|20210715||||||1.7147||||||||||||||| amer_0081|PSK.TO|20210712|20210715|20210715||||||||||2.2857||||||||||| amer_0081|PSK.TO|20210713|20210715|20210715|14.8271|1.3714|1.2883|14.47|||2.0733|3216.681|48.2333||14|16.8036||||||||| amer_0081|PSK.TO|20210714|20210715|20210715|||||||||||||||||248.75|255.75||| amer_0081|PSK.TO|20210715|20210715|20210715|||||6498955||||||14|16.875||||||||| amer_0081|PSK.TO|20210716|20210715|20210715||||||1.8328||||||||||||||| amer_0081|PSK.TO|20210719|20210715|20210715||||||||||2.3571|||255.56|273|0.5225|0.4433|250.4|259.4||| amer_0081|PSK.TO|20210720|20210715|20210715|14.0484|1.2994|1.2207|13.71|||2.1882|3047.733|45.7||14|17.0714|267.16|275.5|0.54|0.48|255.25|270.6||| amer_0081|PSK.TO|20210723|20210715|20210715||||||1.787||||||||||||||| amer_0081|PSK.TO|20210726|20210715|20210715||||||||||2.2143||||||||||| amer_0081|PSK.TO|20210727|20210715|20210715|14.0279|1.2975|1.2189|13.69|||2.1914|3043.287|45.6333|||||||||||| amer_0081|PSK.TO|20210730|20210715|20210715|||||6505359|1.7883||||||||||||||| amer_0081|PSK.TO|20210803|20210815|20210815|14.4173|1.3335|1.2527|14.07|||2.1322|3127.761|46.9|||||||||||| amer_0081|PSK.TO|20210805|20210815|20210815||||||||||2.2143||||||||||| amer_0081|PSK.TO|20210806|20210815|20210815||||||1.8369||||||||||||||| amer_0081|PSK.TO|20210810|20210815|20210815|14.5197|1.343|1.2616|14.17|||2.1171|3149.991|47.2333|||||||||271.4||| amer_0081|PSK.TO|20210812|20210815|20210815||||||||||2.2143||||||||||| amer_0081|PSK.TO|20210813|20210815|20210815|||||6837806|1.8064||||||||||||||| amer_0081|PSK.TO|20210817|20210815|20210815|13.8537|1.2814|1.2038|13.52|||2.2189|3005.496|45.0667|||||||||||| amer_0081|PSK.TO|20210820|20210815|20210815||||||1.8868||||||||||||||| amer_0081|PSK.TO|20210823|20210815|20210815||||||||||2.2143|14|17||||||||| amer_0081|PSK.TO|20210824|20210815|20210815|14.2328|1.3165|1.2367|13.89|||2.1598|3087.747|46.3|||||||||||| amer_0081|PSK.TO|20210827|20210815|20210815||||||1.7986||||||||||||||| amer_0081|PSK.TO|20210831|20210815|20210815|14.1816|1.3117|1.2323|13.84|6732772||2.1676|3076.632|46.1333|2.2143||||||||274.4||| amer_0081|PSK.TO|20210903|20210915|20210915||||||1.8208||||||||||||||| amer_0081|PSK.TO|20210907|20210915|20210915|13.9459|1.2899|1.2118|13.61|||2.2043|3025.503|45.3667|||||||||||| amer_0081|PSK.TO|20210910|20210915|20210915||||||1.8713||||||||||||||| amer_0081|PSK.TO|20210914|20210915|20210915|13.8947|1.2852|1.2073|13.56|||2.2124|3014.388|45.2|2.2143||||||||278.2||| amer_0081|PSK.TO|20210915|20210915|20210915|||||6270596|||||||||||||||| amer_0081|PSK.TO|20210917|20210915|20210915||||||1.8155||||||||||||||| amer_0081|PSK.TO|20210921|20210915|20210915|13.5463|1.253|1.1771|13.22|||2.2693|2938.806|44.0667|2.2143||||||||277||| amer_0081|PSK.TO|20210922|20210915|20210915|||||||||||14|17.0179||||||||| amer_0081|PSK.TO|20210924|20210915|20210915||||||1.8182||||||||||||||| amer_0081|PSK.TO|20210927|20210915|20210915|||||||||||||260.95|274.6667|0.5475|0.4967|254.6667|277.75||| amer_0081|PSK.TO|20210928|20210915|20210915|14.0484|1.2994|1.2207|13.71|||2.1882|3047.733|45.7|2.2143|14|17.375||||||288||| amer_0081|PSK.TO|20210929|20210915|20210915|||||||||||||||||260|294||| amer_0081|PSK.TO|20210930|20210915|20210915|||||6749647||||||||||||||78.1|70.4|33.7 amer_0081|PSK.TO|20211001|20211015|20211015||||||2.0408||||||||||||||| amer_0081|PSK.TO|20211005|20211015|20211015|12.641|1.3579|0.2982|14.4|||2.8472|3192.48|35.122|2.2143|14|17.4107||||||295.5||| amer_0081|PSK.TO|20211007|20211015|20211015|||||||||||14|17.5||||||||| amer_0081|PSK.TO|20211008|20211015|20211015||||||1.8494||||||||||||||| amer_0081|PSK.TO|20211012|20211015|20211015|13.2292|1.421|0.3121|15.07|||2.7206|3341.019|36.7561|2.2143||||||||||| amer_0081|PSK.TO|20211013|20211015|20211015||||||||||||||||||297.25||| amer_0081|PSK.TO|20211014|20211015|20211015|||||||||||14|17.8571|||0.59|0.52||||| amer_0081|PSK.TO|20211015|20211015|20211015|||||7077259|1.8135||||||||||||||| amer_0081|PSK.TO|20211018|20211015|20211015|||||||||||14|18||||||||| amer_0081|PSK.TO|20211019|20211015|20211015|13.5189|1.4522|0.319|15.4|||2.6623|3414.18|37.561|2.2143|14|18.1429||||||300||| amer_0081|PSK.TO|20211020|20211015|20211015|||||||||||||||||262|299||| amer_0081|PSK.TO|20211021|20211015|20211015|||||||||||14|18.1429||||||||| amer_0081|PSK.TO|20211022|20211015|20211015||||||1.7699|||||14|18.1429||||||||| amer_0081|PSK.TO|20211025|20211015|20211015|||||||||||14|18.3929|272.76|291|0.6|0.5233|260.6|306||| amer_0081|PSK.TO|20211026|20211015|20211015|14.1422|1.5191|0.3337|16.11|||2.545|3571.587|39.2927|2.2143|14|18.9821|299.56|293.25|0.6475|0.535|273|325.6||| amer_0081|PSK.TO|20211029|20211015|20211015|||||6692170|1.8385||||||||||||||| amer_0081|PSK.TO|20211101|20211115|20211115|||||||||||||||||272.896|||| amer_0081|PSK.TO|20211102|20211115|20211115|13.3433|1.4333|0.3148|15.2|||2.6974|3369.84|37.0732|2.2667|15|18.85|||0.65|0.54||324.8||| amer_0081|PSK.TO|20211105|20211115|20211115||||||1.8482||||||||||||||| amer_0081|PSK.TO|20211109|20211115|20211115|13.8086|1.4833|0.3258|15.73|||2.6065|3487.341|38.3659|2.2667||||||||324.4||| amer_0081|PSK.TO|20211112|20211115|20211115||||||1.8158||||||||||||||| amer_0081|PSK.TO|20211115|20211115|20211115|||||6871316||||||||317.75|||||||| amer_0081|PSK.TO|20211116|20211115|20211115|13.8437|1.4871|0.3266|15.77|||2.5999|3496.209|38.4634|2.2667||||||||322.6||| amer_0081|PSK.TO|20211119|20211115|20211115||||||1.9431||||||||||||||| amer_0081|PSK.TO|20211123|20211115|20211115|12.8956|1.3852|0.3043|14.69|||2.791|3256.773|35.8293|||||||||||| amer_0081|PSK.TO|20211124|20211115|20211115||||||||||2.2667||||||||||| amer_0081|PSK.TO|20211126|20211115|20211115||||||2.0029||||||||||||||| amer_0081|PSK.TO|20211130|20211115|20211115|12.2548|1.3164|0.2891|13.96|6613612||2.937|3094.932|34.0488||12|18.7708||||||||| amer_0081|PSK.TO|20211201|20211215|20211215||||||||||2.25||||||||||| amer_0081|PSK.TO|20211203|20211215|20211215||||||2.0558|||||11|18.75||||||||| amer_0081|PSK.TO|20211207|20211215|20211215|12.2987|1.3211|0.2902|14.01|||2.9265|3106.017|34.1707||10|18.725||||||318.25||| amer_0081|PSK.TO|20211209|20211215|20211215||||||||||2|9|18.9167||||||||| amer_0081|PSK.TO|20211210|20211215|20211215||||||2.0029||||||||||||||| amer_0081|PSK.TO|20211214|20211215|20211215|11.7369|1.2604|0.2769|13.37|||3.0666|2963.2359|32.6098||8|18.9063||||||||| amer_0081|PSK.TO|20211215|20211215|20211215|||||7921983||||||7|19.3214|375.5|295.5|0.77|0.568|273.75|369||| amer_0081|PSK.TO|20211216|20211215|20211215||||||||||2.2|12|19.6458|387|296.6|||273.9982|373.5||| amer_0081|PSK.TO|20211217|20211215|20211215||||||2.1309||||||||||||||| amer_0081|PSK.TO|20211221|20211215|20211215|11.8246|1.3682|0.279|13.47|||3.0438|3216.6724|32.8537|||||||||||| amer_0081|PSK.TO|20211224|20211215|20211215||||||2.088||||||||||||||| amer_0081|PSK.TO|20211229|20211215|20211215|11.8685|1.3732|0.28|13.52|||3.0325|3228.6125|32.9756|||||||||||| amer_0081|PSK.TO|20211231|20211215|20211215|||0.0869||6037727|2.2744||||||||295||0.56|276.5||100.6|88|43.7 amer_0081|PSK.TO|20220105|20220115|20220115|10.0224|1.2692||13.79|||3.9159|3293.0892|25.537|2.2|12|19.7292|||0.86||378.75|355||| amer_0081|PSK.TO|20220106|20220115|20220115|||||||||||12|19.5208||||||||| amer_0081|PSK.TO|20220107|20220115|20220115|||0.0893|||2.2127|||||13|19.2115|354|393.5||||||| amer_0081|PSK.TO|20220110|20220115|20220115||||||||||||||393.6667|0.94|0.8|381|344||| amer_0081|PSK.TO|20220112|20220115|20220115|10.6329|1.3465||14.63|||3.691|3493.6835|27.0926|2.25||||||||||| amer_0081|PSK.TO|20220114|20220115|20220115|||0.0936||6681648|2.1117||||||||||||||| amer_0081|PSK.TO|20220118|20220115|20220115|||||||||||||||0.94|||||| amer_0081|PSK.TO|20220119|20220115|20220115|10.6329|1.3465||14.63|||3.691|3493.6835|27.0926|||||||||||| amer_0081|PSK.TO|20220121|20220115|20220115|||0.0908|||2.1754||||2.3333||||||||||| amer_0081|PSK.TO|20220124|20220115|20220115|||||||||||13|19.1731|371|400.6667|0.795|0.78|389.3333|359.3333||| amer_0081|PSK.TO|20220125|20220115|20220115|||||||||||||||0.795||389.25|||| amer_0081|PSK.TO|20220126|20220115|20220115|10.9018|1.3806||15|||3.6|3582.0405|27.7778|||||||||||| amer_0081|PSK.TO|20220128|20220115|20220115|||0.1015|||1.946||||||||||||||| amer_0081|PSK.TO|20220130|20220115|20220115||||||||||2.4||||||||||| amer_0081|PSK.TO|20220131|20220115|20220115|||||6777039||||||13|19.1923||||||||| amer_0081|PSK.TO|20220202|20220215|20220215|12.2173|1.5471||16.81|||3.2124|4014.228|31.1296|||||||||||| amer_0081|PSK.TO|20220203|20220215|20220215|||||||||||13|19.4615||||||||| amer_0081|PSK.TO|20220204|20220215|20220215|||0.1094|||1.8065||||||||||||||| amer_0081|PSK.TO|20220207|20220215|20220215||||||||||2.4|13|19.5385|384.75|404.25|0.79|0.89|390.5|370.5||| amer_0081|PSK.TO|20220208|20220215|20220215|||||||||||14|20.0179|415.75|438.4|0.8|0.9175|432.75|400.25||| amer_0081|PSK.TO|20220209|20220215|20220215|12.4498|1.5766||17.13|||3.1524|4090.644|31.7222||15|20.1167||||0.942||||| amer_0081|PSK.TO|20220211|20220215|20220215|||0.1102|||1.794||||||||||||||| amer_0081|PSK.TO|20220215|20220215|20220215||||||||||2.4|15|20.1833||||||||| amer_0081|PSK.TO|20220216|20220215|20220215|12.2609|1.5527||16.87|||3.2009|4028.556|31.2407|||||||||||| amer_0081|PSK.TO|20220217|20220215|20220215||||||||||2.5|14|20.125||||||||| amer_0081|PSK.TO|20220218|20220215|20220215|12.0937|1.5315|0.1061|16.64||1.863|3.2452|3973.632|30.8148||||||||||||