amer_0153|PKI.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0153|PKI.TO|Long Name|1|1|Parkland Corp PS Ratio|Parkland Corp Price to Book Value|Parkland Corp PEG Ratio|Parkland Corp Price (CAD)|Parkland Corp Short Interest|Parkland Corp Dividend Yield|Parkland Corp Earnings Yield|Parkland Corp Market Cap (CAD)|Parkland Corp PE Ratio|Parkland Corp Consensus Recommendation|Parkland Corp Price Target Num Estimates|Parkland Corp Price Target (CAD)|Parkland Corp Revenue Estimates for Next Fiscal Year (CAD)|Parkland Corp Revenue Estimates for Current Fiscal Year (CAD)|Parkland Corp EPS Estimates for Next Fiscal Year (CAD)|Parkland Corp EPS Estimates for Current Fiscal Year (CAD)|Parkland Corp EBITDA Estimates for Current Fiscal Year (CAD)|Parkland Corp EBITDA Estimates for Next Fiscal Year (CAD)|Parkland Corp Revenue (Quarterly) (CAD)|Parkland Corp EBITDA (Quarterly) (CAD)|Parkland Corp Net Income (Quarterly) (CAD)
amer_0153|PKI.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0153|PKI.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly
amer_0153|PKI.TO||5|5|7.02422145329|7.02422145329|7.00852878465|7.01208981002|15.6451612903|7.01208981002|7.01208981002|7.01208981002|7.01208981002|3.87846481876|10.3371428571|10.3371428571|7.84816753927|6.3|11.3937007874|9.51666666667|4.24719101124|5.24738675958|92.1351351351|92.1351351351|92.1351351351
amer_0153|PKI.TO||6|6|578|578|469|579|434|579|579|579|579|469|175|175|191|180|127|120|267|287|111|111|111
amer_0153|PKI.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0153|PKI.TO|19930930|19930915|19930915|||||||||||||||||||30.3|3.2|0.9
amer_0153|PKI.TO|19931231|19931215|19931215|||||||||||||||||||28.9|3.5|1
amer_0153|PKI.TO|19940331|19940315|19940315|||||||||||||||||||26.5|3.1|0.6
amer_0153|PKI.TO|19940630|19940615|19940615|||||||||||||||||||40.4|2.7|0.8
amer_0153|PKI.TO|19940930|19940915|19940915|||||||||||||||||||40.6|4.3|1.5
amer_0153|PKI.TO|19941231|19941215|19941215|||||||||||||||||||37.1|3.5|1.1
amer_0153|PKI.TO|19950331|19950315|19950315|||||||||||||||||||35|2.4|0.4
amer_0153|PKI.TO|19950630|19950615|19950615|||||||||||||||||||41.6|3.8|0.7
amer_0153|PKI.TO|19950930|19950915|19950915|||||||||||||||||||43.5|3.5|1.2
amer_0153|PKI.TO|19951231|19951215|19951215|||||||||||||||||||41.1|2.8|3.7
amer_0153|PKI.TO|19960331|19960315|19960315|||||||||||||||||||41.3|1.5|-0.7
amer_0153|PKI.TO|19960630|19960615|19960615|||||||||||||||||||62.1|2.3|-0.2
amer_0153|PKI.TO|19960930|19960915|19960915|||||||||||||||||||60|2.4|0.4
amer_0153|PKI.TO|19961231|19961215|19961215|||||||||||||||||||55.7|-0.5|-0.2
amer_0153|PKI.TO|19970331|19970315|19970315|||||||||||||||||||53.5|1.1|-0.5
amer_0153|PKI.TO|19970630|19970615|19970615|||||||||||||||||||64|3.6|1.1
amer_0153|PKI.TO|19970930|19970915|19970915|||||||||||||||||||70.8|5.1|2.2
amer_0153|PKI.TO|19971231|19971215|19971215|||||||||||||||||||67.1|1.6|-0.3
amer_0153|PKI.TO|19980331|19980315|19980315|||||||||||||||||||55.6|2.1|0.2
amer_0153|PKI.TO|19980630|19980615|19980615|||||||||||||||||||61.9|4.6|1.6
amer_0153|PKI.TO|19980930|19980915|19980915|||||||||||||||||||66.5|6.4|2.7
amer_0153|PKI.TO|19981231|19981215|19981215|||||||||||||||||||58.1|5.6|2.2
amer_0153|PKI.TO|19990331|19990315|19990315|||||||||||||||||||51.7|5.6|2.1
amer_0153|PKI.TO|19990630|19990615|19990615|||||||||||||||||||87.9|5.2|2.4
amer_0153|PKI.TO|19990930|19990915|19990915|||||||||||||||||||107.1|4.5|1.5
amer_0153|PKI.TO|19991231|19991215|19991215|||||||||||||||||||89.1|3.4|0.8
amer_0153|PKI.TO|20000331|20000315|20000315|||||||||||||||||||90.8|0.1|-1.3
amer_0153|PKI.TO|20000630|20000615|20000615|||||||||||||||||||106.515|3.701|1.228
amer_0153|PKI.TO|20000930|20000915|20000915|||||||||||||||||||134.43|4.915|2.17
amer_0153|PKI.TO|20001231|20001215|20001215|||||||||||||||||||119.335|3.27|0.667
amer_0153|PKI.TO|20010331|20010315|20010315|||||||||||||||||||106.133|2.026|-0.264
amer_0153|PKI.TO|20010630|20010615|20010615|||||||||||||||||||134.584|9.63|4.752
amer_0153|PKI.TO|20010930|20010915|20010915|||||||||||||||||||131.421|10.64|5.028
amer_0153|PKI.TO|20011231|20011215|20011215|||||||||||||||||||99.635|5.487|2.182
amer_0153|PKI.TO|20020331|20020315|20020315|||||||||||||||||||88.284|2.86|0.774
amer_0153|PKI.TO|20020630|20020615|20020615|||||||||||||||||||123.219|8.601|3.907
amer_0153|PKI.TO|20020930|20020915|20020915|||||||||||||||||||141.004|9.255|7.475
amer_0153|PKI.TO|20030331|20030315|20030315|||||||||||||||||||128.688|4.903|3.005
amer_0153|PKI.TO|20030630|20030615|20030615|||||7500||||||||||||||140.253|8.398|6.175
amer_0153|PKI.TO|20030715|20030715|20030715|||||4200||||||||||||||||
amer_0153|PKI.TO|20030731|20030715|20030715|||||32400||||||||||||||||
amer_0153|PKI.TO|20030815|20030815|20030815|||||5100||||||||||||||||
amer_0153|PKI.TO|20030829|20030815|20030815|||||5100||||||||||||||||
amer_0153|PKI.TO|20030915|20030915|20030915|||||67800||||||||||||||||
amer_0153|PKI.TO|20030930|20030915|20030915|||||12300||||||||||||||164.07|11.352|8.938
amer_0153|PKI.TO|20031015|20031015|20031015|||||6900||||||||||||||||
amer_0153|PKI.TO|20031031|20031015|20031015|||||21300||||||||||||||||
amer_0153|PKI.TO|20031114|20031115|20031115|||||303000||||||||||||||||
amer_0153|PKI.TO|20031128|20031115|20031115|||||108900||||||||||||||||
amer_0153|PKI.TO|20031215|20031215|20031215|||||60300||||||||||||||||
amer_0153|PKI.TO|20031231|20031215|20031215|||||42000||||||||||||||134.215|4.248|2.07
amer_0153|PKI.TO|20040115|20040115|20040115|||||43500||||||||||||||||
amer_0153|PKI.TO|20040130|20040115|20040115|||||80700||||||||||||||||
amer_0153|PKI.TO|20040213|20040215|20040215|||||14700||||||||||||||||
amer_0153|PKI.TO|20040227|20040215|20040215|||||27300||||||||||||||||
amer_0153|PKI.TO|20040315|20040315|20040315|||||34500||||||||||||||||
amer_0153|PKI.TO|20040331|20040315|20040315|||||56700||||||||||||||141.262|3.066|0.824
amer_0153|PKI.TO|20040415|20040415|20040415|||||56400||||||||||||||||
amer_0153|PKI.TO|20040430|20040415|20040415|||||43200||||||||||||||||
amer_0153|PKI.TO|20040514|20040515|20040515|||||36300||||||||||||||||
amer_0153|PKI.TO|20040531|20040515|20040515|||||28500||||||||||||||||
amer_0153|PKI.TO|20040615|20040615|20040615|||||35400||||||||||||||||
amer_0153|PKI.TO|20040630|20040615|20040615|||||16800||||||||||||||179.274|14.755|12.502
amer_0153|PKI.TO|20040715|20040715|20040715|||||23700||||||||||||||||
amer_0153|PKI.TO|20040730|20040715|20040715|||||5400||||||||||||||||
amer_0153|PKI.TO|20040813|20040815|20040815|||||5700||||||||||||||||
amer_0153|PKI.TO|20040831|20040815|20040815|||||5700||||||||||||||||
amer_0153|PKI.TO|20040915|20040915|20040915|||||10200||||||||||||||||
amer_0153|PKI.TO|20040930|20040915|20040915|||||12000||||||||||||||197.193|8.148|5.769
amer_0153|PKI.TO|20041015|20041015|20041015|||||42900||||||||||||||||
amer_0153|PKI.TO|20041029|20041015|20041015|||||14700||||||||||||||||
amer_0153|PKI.TO|20041115|20041115|20041115|||||14400||||||||||||||||
amer_0153|PKI.TO|20041130|20041115|20041115|||||12900||||||||||||||||
amer_0153|PKI.TO|20041215|20041215|20041215|||||11400||||||||||||||||
amer_0153|PKI.TO|20041231|20041215|20041215|||||34500||||||||||||||168.929|4.324|-15.135
amer_0153|PKI.TO|20050114|20050115|20050115|||||34200||||||||||||||||
amer_0153|PKI.TO|20050131|20050115|20050115|||||6000||||||||||||||||
amer_0153|PKI.TO|20050215|20050215|20050215|||||10581||||||||||||||||
amer_0153|PKI.TO|20050228|20050215|20050215|||||44700||||||||||||||||
amer_0153|PKI.TO|20050315|20050315|20050315|||||14100||||||||||||||||
amer_0153|PKI.TO|20050331|20050315|20050315|||||17100||||||||||||||177.081|3.243|0.824
amer_0153|PKI.TO|20050415|20050415|20050415|||||30900||||||||||||||||
amer_0153|PKI.TO|20050429|20050415|20050415|||||34800||||||||||||||||
amer_0153|PKI.TO|20050513|20050515|20050515|||||36900||||||||||||||||
amer_0153|PKI.TO|20050531|20050515|20050515|||||40200||||||||||||||||
amer_0153|PKI.TO|20050615|20050615|20050615|||||33600||||||||||||||||
amer_0153|PKI.TO|20050630|20050615|20050615|||||37500||||||||||||||208.177|9.424|6.948
amer_0153|PKI.TO|20050715|20050715|20050715|||||47715||||||||||||||||
amer_0153|PKI.TO|20050729|20050715|20050715|||||49215||||||||||||||||
amer_0153|PKI.TO|20050815|20050815|20050815|||||55215||||||||||||||||
amer_0153|PKI.TO|20050831|20050815|20050815|||||71415||||||||||||||||
amer_0153|PKI.TO|20050915|20050915|20050915|||||76854||||||||||||||||
amer_0153|PKI.TO|20050930|20050915|20050915|||||84654||||||||||||||258.901|12.546|9.634
amer_0153|PKI.TO|20051014|20051015|20051015|||||69387||||||||||||||||
amer_0153|PKI.TO|20051031|20051015|20051015|||||37254||||||||||||||||
amer_0153|PKI.TO|20051115|20051115|20051115|||||49569||||||||||||||||
amer_0153|PKI.TO|20051130|20051115|20051115|||||32469||||||||||||||||
amer_0153|PKI.TO|20051215|20051215|20051215|||||96969||||||||||||||||
amer_0153|PKI.TO|20051230|20051215|20051215|||||83769||||||||||||||||
amer_0153|PKI.TO|20051231|20051215|20051215|||||||||||||||||||231.38|11.488|7.563
amer_0153|PKI.TO|20060113|20060115|20060115|||||22869||||||||||||||||
amer_0153|PKI.TO|20060131|20060115|20060115|||||200469||||||||||||||||
amer_0153|PKI.TO|20060215|20060215|20060215|||||195669||||||||||||||||
amer_0153|PKI.TO|20060228|20060215|20060215|||||188169||||||||||||||||
amer_0153|PKI.TO|20060315|20060315|20060315|||||387669||||||||||||||||
amer_0153|PKI.TO|20060331|20060315|20060315|||||320046||||||||||||||241.552|8.186|5.566
amer_0153|PKI.TO|20060413|20060415|20060415|||||281646||||||||||||||||
amer_0153|PKI.TO|20060428|20060415|20060415|||||281646||||||||||||||||
amer_0153|PKI.TO|20060515|20060515|20060515|||||274446||||||||||||||||
amer_0153|PKI.TO|20060531|20060515|20060515|||||185046||||||||||||||||
amer_0153|PKI.TO|20060615|20060615|20060615|||||182346||||||||||||||||
amer_0153|PKI.TO|20060630|20060615|20060615|||||127800||||||||||||||320.166|24.357|21.889
amer_0153|PKI.TO|20060714|20060715|20060715|||||158724||||||||||||||||
amer_0153|PKI.TO|20060731|20060715|20060715|||||228324||||||||||||||||
amer_0153|PKI.TO|20060815|20060815|20060815|||||190200||||||||||||||||
amer_0153|PKI.TO|20060831|20060815|20060815|||||29400||||||||||||||||
amer_0153|PKI.TO|20060915|20060915|20060915|||||67200||||||||||||||||
amer_0153|PKI.TO|20060929|20060915|20060915|||||16710||||||||||||||||
amer_0153|PKI.TO|20060930|20060915|20060915|||||||||||||||||||359.272|27.683|16.735
amer_0153|PKI.TO|20061013|20061015|20061015|||||21900||||||||||||||||
amer_0153|PKI.TO|20061031|20061015|20061015|||||87000||||||||||||||||
amer_0153|PKI.TO|20061115|20061115|20061115|||||41700||||||||||||||||
amer_0153|PKI.TO|20061130|20061115|20061115|||||49800||||||||||||||||
amer_0153|PKI.TO|20061215|20061215|20061215|||||504600||||||||||||||||
amer_0153|PKI.TO|20061229|20061215|20061215|||||387801||||||||||||||||
amer_0153|PKI.TO|20061231|20061215|20061215|||||||||||||||||||278.876|10.43|15.386
amer_0153|PKI.TO|20070115|20070115|20070115|||||896259||||||||||||||||
amer_0153|PKI.TO|20070131|20070115|20070115|||||1065252||||||||||||||||
amer_0153|PKI.TO|20070215|20070215|20070215|||||1512552||||||||||||||||
amer_0153|PKI.TO|20070228|20070215|20070215|||||1351059||||||||||||||||
amer_0153|PKI.TO|20070315|20070315|20070315|||||1315980||||||||||||||||
amer_0153|PKI.TO|20070330|20070315|20070315|||||1271796||||||||||||||||
amer_0153|PKI.TO|20070331|20070315|20070315|||||||||||||||||||334.006|19.173|13.185
amer_0153|PKI.TO|20070413|20070415|20070415|||||1276296||||||||||||||||
amer_0153|PKI.TO|20070430|20070415|20070415|||||1295196||||||||||||||||
amer_0153|PKI.TO|20070515|20070515|20070515|||||1301193||||||||||||||||
amer_0153|PKI.TO|20070531|20070515|20070515|||||1321308||||||||||||||||
amer_0153|PKI.TO|20070615|20070615|20070615|||||1319690||||||||||||||||
amer_0153|PKI.TO|20070630|20070615|20070615|||||||||||||||||||424.628|347.527|321.211
amer_0153|PKI.TO|20070930|20070915|20070915|||||||||||||||||||482.895|26.559|32.245
amer_0153|PKI.TO|20071231|20071215|20071215|||||1370813||||||||||||||456.134|19.058|14.096
amer_0153|PKI.TO|20080116|20080115|20080115|||||1377920||||||||||||||||
amer_0153|PKI.TO|20080201|20080215|20080215|||||1390323||||||||||||||||
amer_0153|PKI.TO|20080219|20080215|20080215|||||1374696||||||||||||||||
amer_0153|PKI.TO|20080303|20080315|20080315|||||1361258||||||||||||||||
amer_0153|PKI.TO|20080317|20080315|20080315|||||1399573||||||||||||||||
amer_0153|PKI.TO|20080331|20080315|20080315|||||||||||||||||||482.893|17.138|10.22
amer_0153|PKI.TO|20080401|20080415|20080415|||||1450124||||||||||||||||
amer_0153|PKI.TO|20080416|20080415|20080415|||||1441775||||||||||||||||
amer_0153|PKI.TO|20080501|20080515|20080515|||||1447526||||||||||||||||
amer_0153|PKI.TO|20080516|20080515|20080515|||||1314769||||||||||||||||
amer_0153|PKI.TO|20080602|20080615|20080615|||||1260419||||||||||||||||
amer_0153|PKI.TO|20080616|20080615|20080615|||||1098844||||||||||||||||
amer_0153|PKI.TO|20080630|20080615|20080615|||||||||||||||||||606.612|18.947|11.018
amer_0153|PKI.TO|20080702|20080715|20080715|||||1004647||||||||||||||||
amer_0153|PKI.TO|20080716|20080715|20080715|||||953899||||||||||||||||
amer_0153|PKI.TO|20080801|20080815|20080815|||||953360||||||||||||||||
amer_0153|PKI.TO|20080818|20080815|20080815|||||906215||||||||||||||||
amer_0153|PKI.TO|20080902|20080915|20080915|||||912733||||||||||||||||
amer_0153|PKI.TO|20080916|20080915|20080915|||||890759||||||||||||||||
amer_0153|PKI.TO|20080930|20080915|20080915|||||||||||||||||||734.09|19.959|13.05
amer_0153|PKI.TO|20081001|20081015|20081015|||||396439||||||||||||||||
amer_0153|PKI.TO|20081016|20081015|20081015|||||436851||||||||||||||||
amer_0153|PKI.TO|20081103|20081115|20081115|||||904453||||||||||||||||
amer_0153|PKI.TO|20081117|20081115|20081115|||||295291||||||||||||||||
amer_0153|PKI.TO|20081201|20081215|20081215|||||307616||||||||||||||||
amer_0153|PKI.TO|20081216|20081215|20081215|||||361971||||||||||||||||
amer_0153|PKI.TO|20081231|20081215|20081215|||||||||||||||||||524.531|24.314|10.053
amer_0153|PKI.TO|20090102|20090115|20090115|||||341662||||||||||||||||
amer_0153|PKI.TO|20090116|20090115|20090115|||||470238||||||||||||||||
amer_0153|PKI.TO|20090202|20090215|20090215|||||182440||||||||||||||||
amer_0153|PKI.TO|20090217|20090215|20090215|||||172227||||||||||||||||
amer_0153|PKI.TO|20090302|20090315|20090315|||||172748||||||||||||||||
amer_0153|PKI.TO|20090316|20090315|20090315|||||167280||||||||||||||||
amer_0153|PKI.TO|20090331|20090315|20090315|||||||||||||||||||455.069|32.728|19.823
amer_0153|PKI.TO|20090401|20090415|20090415|||||162464||||||||||||||||
amer_0153|PKI.TO|20090416|20090415|20090415|||||152954||||||||||||||||
amer_0153|PKI.TO|20090501|20090515|20090515|||||167180||||||||||||||||
amer_0153|PKI.TO|20090519|20090515|20090515|||||119829||||||||||||||||
amer_0153|PKI.TO|20090601|20090615|20090615|||||98588||||||||||||||||
amer_0153|PKI.TO|20090616|20090615|20090615|||||75445||||||||||||||||
amer_0153|PKI.TO|20090630|20090615|20090615|||||||||||||||||||479.469|24.372|14.25
amer_0153|PKI.TO|20090702|20090715|20090715|||||52279||||||||||||||||
amer_0153|PKI.TO|20090716|20090715|20090715|||||70892||||||||||||||||
amer_0153|PKI.TO|20090804|20090815|20090815|||||86809||||||||||||||||
amer_0153|PKI.TO|20090817|20090815|20090815|||||70050||||||||||||||||
amer_0153|PKI.TO|20090901|20090915|20090915|||||83081||||||||||||||||
amer_0153|PKI.TO|20090916|20090915|20090915|||||74225||||||||||||||||
amer_0153|PKI.TO|20090930|20090915|20090915|||||||||||||||||||543.084|20.022|10.053
amer_0153|PKI.TO|20091001|20091015|20091015|||||66948||||||||||||||||
amer_0153|PKI.TO|20091016|20091015|20091015|||||62874||||||||||||||||
amer_0153|PKI.TO|20091102|20091115|20091115|||||80064||||||||||||||||
amer_0153|PKI.TO|20091116|20091115|20091115|||||72559||||||||||||||||
amer_0153|PKI.TO|20091201|20091215|20091215|||||103438||||||||||||||||
amer_0153|PKI.TO|20091216|20091215|20091215|||||61939||||||||||||||||
amer_0153|PKI.TO|20091231|20091215|20091215|||||||||||||||||||542.394|13.977|4.478
amer_0153|PKI.TO|20100104|20100115|20100115|||||93055||||||||||||||||
amer_0153|PKI.TO|20100118|20100115|20100115|||||101922||||||||||||||||
amer_0153|PKI.TO|20100201|20100215|20100215|||||104914||||||||||||||||
amer_0153|PKI.TO|20100216|20100215|20100215|||||91058||||||||||||||||
amer_0153|PKI.TO|20100301|20100315|20100315|||||89533||||||||||||||||
amer_0153|PKI.TO|20100316|20100315|20100315|||||118973||||||||||||||||
amer_0153|PKI.TO|20100331|20100315|20100315|||||||||||||||||||675.201|18.788|3.686
amer_0153|PKI.TO|20100401|20100415|20100415|||||77188||||||||||||||||
amer_0153|PKI.TO|20100416|20100415|20100415|||||160275||||||||||||||||
amer_0153|PKI.TO|20100503|20100515|20100515|||||98244||||||||||||||||
amer_0153|PKI.TO|20100517|20100515|20100515|||||111111||||||||||||||||
amer_0153|PKI.TO|20100601|20100615|20100615|||||122476||||||||||||||||
amer_0153|PKI.TO|20100616|20100615|20100615|||||101944||||||||||||||||
amer_0153|PKI.TO|20100630|20100615|20100615|||||||||||||||||||600.556|29.777|12.713
amer_0153|PKI.TO|20100702|20100715|20100715|||||126653||||||||||||||||
amer_0153|PKI.TO|20100716|20100715|20100715|||||119502||||||||||||||||
amer_0153|PKI.TO|20100803|20100815|20100815|||||112658||||||||||||||||
amer_0153|PKI.TO|20100816|20100815|20100815|||||117931||||||||||||||||
amer_0153|PKI.TO|20100901|20100915|20100915|||||88106||||||||||||||||
amer_0153|PKI.TO|20100916|20100915|20100915|||||83752||||||||||||||||
amer_0153|PKI.TO|20100930|20100915|20100915|||||||||||||||||||790.825|19.849|-1.245
amer_0153|PKI.TO|20101001|20101015|20101015|||||66358||||||||||||||||
amer_0153|PKI.TO|20101018|20101015|20101015|||||45184||||||||||||||||
amer_0153|PKI.TO|20101101|20101115|20101115|||||47453||||||||||||||||
amer_0153|PKI.TO|20101116|20101115|20101115|||||72525||||||||||||||||
amer_0153|PKI.TO|20101201|20101215|20101215|||||198031||||||||||||||||
amer_0153|PKI.TO|20101216|20101215|20101215|||||550039||||||||||||||||
amer_0153|PKI.TO|20101231|20101215|20101215|||||||||||||||||||824.591|35.999|11.674
amer_0153|PKI.TO|20110104|20110115|20110115|||||206019||||||||||||||||
amer_0153|PKI.TO|20110107|20110115|20110115|0.249|3.3944||11.48||10.9756|4.1776|610.3227|23.9374||||||||||||
amer_0153|PKI.TO|20110114|20110115|20110115|0.2495|3.4003||11.5||10.9565|4.1703|611.386|23.9791||||||||||||
amer_0153|PKI.TO|20110117|20110115|20110115|||||216420||||||||||||||||
amer_0153|PKI.TO|20110121|20110115|20110115|0.2549|3.4742||11.75||10.5532|4.0816|624.677|24.5003||||||||||||
amer_0153|PKI.TO|20110128|20110115|20110115|0.2599|3.5422||11.98||10.3506|4.0032|636.9047|24.9799||||||||||||
amer_0153|PKI.TO|20110201|20110215|20110215|||||255479||||||||||||||||
amer_0153|PKI.TO|20110204|20110215|20110215|0.2616|3.5659||12.06||10.2819|3.9767|641.1578|25.1467||||||||||||
amer_0153|PKI.TO|20110211|20110215|20110215|0.2577|3.5126||11.88||10.4377|4.0369|631.5883|24.7714||||||||||||
amer_0153|PKI.TO|20110216|20110215|20110215|||||49214||||||||||||||||
amer_0153|PKI.TO|20110218|20110215|20110215|0.2629|3.5836||12.12||10.066|3.957|644.3477|25.2718||||||||||||
amer_0153|PKI.TO|20110225|20110215|20110215|0.2594|3.5363||11.96||10.2007|4.0099|635.8414|24.9382||||||||||||
amer_0153|PKI.TO|20110301|20110315|20110315|||||74225||||||||||||||||
amer_0153|PKI.TO|20110304|20110315|20110315|0.2584|3.5215||11.91||10.2435|4.0267|633.1832|24.834||||||||||||
amer_0153|PKI.TO|20110311|20110315|20110315|0.2471|3.3678||11.39||10.7112|4.2106|605.538|23.7497||||||||||||
amer_0153|PKI.TO|20110316|20110315|20110315|||||17855||||||||||||||||
amer_0153|PKI.TO|20110318|20110315|20110315|0.261|3.557||12.03||10.1413|3.9866|639.5629|25.0842||||||||||||
amer_0153|PKI.TO|20110325|20110315|20110315|0.2664|3.6309||12.28||9.772|3.9054|652.8539|25.6055||||||||||||
amer_0153|PKI.TO|20110331|20110315|20110315|||1.6164||||||||||||||||955.099|47.464|16.285
amer_0153|PKI.TO|20110401|20110415|20110415|0.2415|3.4437||12.37|15925|9.7009|5.6555|668.5738|17.6819||||||||||||
amer_0153|PKI.TO|20110407|20110415|20110415|||1.5737||||||||||||||||||
amer_0153|PKI.TO|20110408|20110415|20110415|0.2381|3.3963||12.2||9.8361|5.7343|659.3856|17.4389||||||||||||
amer_0153|PKI.TO|20110414|20110415|20110415|||1.6022||||||||||||||||||
amer_0153|PKI.TO|20110415|20110415|20110415|0.2393|3.413||12.26||9.7879|5.7062|662.6285|17.5247||||||||||||
amer_0153|PKI.TO|20110418|20110415|20110415|||||12200||||||||||||||||
amer_0153|PKI.TO|20110421|20110415|20110415|||1.584||||||||||||||||||
amer_0153|PKI.TO|20110425|20110415|20110415|0.2377|3.3908||12.18||9.688|5.7437|658.3046|17.4103||||||||||||
amer_0153|PKI.TO|20110428|20110415|20110415|||1.5698||||||||||||||||||
amer_0153|PKI.TO|20110502|20110515|20110515|0.2364|3.3713||12.11|76873|9.744|5.7769|654.5213|17.3103||||||||||||
amer_0153|PKI.TO|20110505|20110515|20110515|||1.553||||||||||||||||||
amer_0153|PKI.TO|20110509|20110515|20110515|0.2411|3.4381||12.35||9.5547|5.6647|667.4928|17.6533||||||||||||
amer_0153|PKI.TO|20110512|20110515|20110515|||1.606||||||||||||||||||
amer_0153|PKI.TO|20110516|20110515|20110515|0.2381|3.3963||12.2|653050|9.6721|5.7343|659.3856|17.4389||||||||||||
amer_0153|PKI.TO|20110519|20110515|20110515|||1.5737||||||||||||||||||
amer_0153|PKI.TO|20110524|20110515|20110515|0.2377|3.3908||12.18||9.5238|5.7437|658.3046|17.4103||||||||||||
amer_0153|PKI.TO|20110526|20110515|20110515|||1.6112||||||||||||||||||
amer_0153|PKI.TO|20110531|20110515|20110515|0.2452|3.4966||12.56||9.2357|5.5699|678.8429|17.9535||||||||||||
amer_0153|PKI.TO|20110601|20110615|20110615|||||1095081||||||||||||||||
amer_0153|PKI.TO|20110602|20110615|20110615|||1.6138||||||||||||||||||
amer_0153|PKI.TO|20110607|20110615|20110615|0.2426|3.4604||12.43||9.3323|5.6282|671.8166|17.7677||||||||||||
amer_0153|PKI.TO|20110609|20110615|20110615|||1.584||||||||||||||||||
amer_0153|PKI.TO|20110614|20110615|20110615|0.2389|3.4075||12.24||9.4771|5.7156|661.5475|17.4961||||||||||||
amer_0153|PKI.TO|20110616|20110615|20110615|||1.5853||23278||||||||||||||||
amer_0153|PKI.TO|20110621|20110615|20110615|0.2362|3.3685||12.1||9.4215|5.7817|653.9808|17.296||||||||||||
amer_0153|PKI.TO|20110623|20110615|20110615|||1.5556||||||||||||||||||
amer_0153|PKI.TO|20110628|20110615|20110615|0.2362|3.3685||12.1||9.4215|5.7817|653.9808|17.296||||||||||||
amer_0153|PKI.TO|20110630|20110615|20110615|||||||||||||||||||950.29|24.931|-4.213
amer_0153|PKI.TO|20110704|20110715|20110715|||||18954||||||||||||||||
amer_0153|PKI.TO|20110705|20110715|20110715|0.2164|2.9475||12.5||9.12|3.1167|776.5|32.0854||||||||||||
amer_0153|PKI.TO|20110707|20110715|20110715|||||||||||||||||||||
amer_0153|PKI.TO|20110712|20110715|20110715|0.2145|2.9215||12.39||9.201|3.1444|769.6668|31.8031||||||||||||
amer_0153|PKI.TO|20110714|20110715|20110715|||||||||||||||||||||
amer_0153|PKI.TO|20110718|20110715|20110715|||||32344||||||||||||||||
amer_0153|PKI.TO|20110719|20110715|20110715|0.2157|2.938||12.46||9.1493|3.1267|774.0152|31.9828||||||||||||
amer_0153|PKI.TO|20110721|20110715|20110715|||||||||||||||||||||
amer_0153|PKI.TO|20110726|20110715|20110715|0.2142|2.9168||12.37||9.0542|3.1494|768.4244|31.7517||||||||||||
amer_0153|PKI.TO|20110728|20110715|20110715|||||||||||||||||||||
amer_0153|PKI.TO|20110802|20110815|20110815|0.2086|2.8413||12.05|101269|9.2946|3.2331|748.546|30.9303||||||||||||
amer_0153|PKI.TO|20110804|20110815|20110815|||||||||||||||||||||
amer_0153|PKI.TO|20110809|20110815|20110815|0.1837|2.5018||10.61||10.5561|3.6719|659.0932|27.2341||||||||||||
amer_0153|PKI.TO|20110811|20110815|20110815|||||||||||||||||||||
amer_0153|PKI.TO|20110816|20110815|20110815|0.1918|2.6126||11.08|53096|10.1083|3.5161|688.2896|28.4405||||||||||||
amer_0153|PKI.TO|20110818|20110815|20110815|||||||||||||||||||||
amer_0153|PKI.TO|20110823|20110815|20110815|0.1853|2.523||10.7||10.2804|3.641|664.684|27.4651||||||||||||
amer_0153|PKI.TO|20110825|20110815|20110815|||||||||||||||||||||
amer_0153|PKI.TO|20110830|20110815|20110815|0.1818|2.4759||10.5||10.4762|3.7103|652.26|26.9518||||||||||||
amer_0153|PKI.TO|20110901|20110915|20110915|||||206247||||||||||||||||
amer_0153|PKI.TO|20110906|20110915|20110915|0.1764|2.4028||10.19||10.7949|3.8232|633.0028|26.156||||||||||||
amer_0153|PKI.TO|20110908|20110915|20110915|||||||||||||||||||||
amer_0153|PKI.TO|20110913|20110915|20110915|0.1723|2.3462||9.95||11.0553|3.9154|618.094|25.54||||||||||||
amer_0153|PKI.TO|20110915|20110915|20110915|||||||||||||||||||||
amer_0153|PKI.TO|20110916|20110915|20110915|||||33211||||||||||||||||
amer_0153|PKI.TO|20110920|20110915|20110915|0.1745|2.3768||10.08||10.7143|3.8649|626.1696|25.8737||||||||||||
amer_0153|PKI.TO|20110922|20110915|20110915|||||||||||||||||||||
amer_0153|PKI.TO|20110927|20110915|20110915|0.1664|2.266||9.61||11.2383|4.054|596.9732|24.6673||||||||||||
amer_0153|PKI.TO|20110929|20110915|20110915|||||||||||||||||||||
amer_0153|PKI.TO|20110930|20110915|20110915|||||||||||||||||||1060.775|54.29|24.46
amer_0153|PKI.TO|20111003|20111015|20111015|||||108790||||||||||||||||
amer_0153|PKI.TO|20111004|20111015|20111015|0.1379|1.8741||8.38||12.8878|9.1836|528.8702|10.889||||||||||||
amer_0153|PKI.TO|20111006|20111015|20111015|||0.0977||||||||||||||||||
amer_0153|PKI.TO|20111011|20111015|20111015|0.1519|2.0642||9.23||11.701|8.3379|582.5145|11.9935||||||||||||
amer_0153|PKI.TO|20111013|20111015|20111015|||0.1101||||||||||||||||||
amer_0153|PKI.TO|20111017|20111015|20111015|||||141774||||||||||||||||
amer_0153|PKI.TO|20111018|20111015|20111015|0.1697|2.3057||10.31||10.4753|7.4645|650.6744|13.3968||||||||||||
amer_0153|PKI.TO|20111020|20111015|20111015|||0.1099||||||||||||||||||
amer_0153|PKI.TO|20111025|20111015|20111015|0.168|2.2834||10.21||10.382|7.5376|644.3633|13.2669||||||||||||
amer_0153|PKI.TO|20111027|20111015|20111015|||0.1128||||||||||||||||||
amer_0153|PKI.TO|20111101|20111115|20111115|0.1713|2.3281||10.41|261444|10.1825|7.3927|656.9855|13.5268||||||||||||
amer_0153|PKI.TO|20111103|20111115|20111115|||0.1246||||||||||||||||||
amer_0153|PKI.TO|20111108|20111115|20111115|0.1889|2.5674||11.48||9.2334|6.7037|724.5143|14.9171||||||||||||
amer_0153|PKI.TO|20111110|20111115|20111115|||0.1241||||||||||||||||||
amer_0153|PKI.TO|20111115|20111115|20111115|0.1919|2.6076||11.66||9.0909|6.6002|735.8743|15.151||||||||||||
amer_0153|PKI.TO|20111116|20111115|20111115|||||192538||||||||||||||||
amer_0153|PKI.TO|20111117|20111115|20111115|||0.1257||||||||||||||||||
amer_0153|PKI.TO|20111122|20111115|20111115|0.186|2.5271||11.3||9.2035|6.8105|713.1543|14.6832||||||||||||
amer_0153|PKI.TO|20111124|20111115|20111115|||0.1215||||||||||||||||||
amer_0153|PKI.TO|20111129|20111115|20111115|0.1879|2.554||11.42||9.1068|6.7389|720.7276|14.8392||||||||||||
amer_0153|PKI.TO|20111201|20111215|20111215|||0.129||285604||||||||||||||||
amer_0153|PKI.TO|20111206|20111215|20111215|0.2079|2.8246||12.63||8.2344|6.0933|797.0919|16.4114||||||||||||
amer_0153|PKI.TO|20111208|20111215|20111215|||0.1371||||||||||||||||||
amer_0153|PKI.TO|20111213|20111215|20111215|0.2041|2.7731||12.4||8.3871|6.2063|782.5764|16.1126||||||||||||
amer_0153|PKI.TO|20111215|20111215|20111215|||0.1326||||||||||||||||||
amer_0153|PKI.TO|20111216|20111215|20111215|||||189010||||||||||||||||
amer_0153|PKI.TO|20111220|20111215|20111215|0.2074|2.8179||12.6||8.0952|6.1078|795.1986|16.3725||||||||||||
amer_0153|PKI.TO|20111222|20111215|20111215|||0.1386||||||||||||||||||
amer_0153|PKI.TO|20111228|20111215|20111215|0.2088|2.838||12.69||8.0378|6.0645|800.8786|16.4894||||||||||||
amer_0153|PKI.TO|20111229|20111215|20111215|||0.1372||||||||||||||||||
amer_0153|PKI.TO|20111231|20111215|20111215|||||||||||||||||||1014.313|31.712|7.383
amer_0153|PKI.TO|20120103|20120115|20120115|||||304607||||||||||||||||
amer_0153|PKI.TO|20120104|20120115|20120115|0.2239|2.921||12.99||7.8522|5.1578|835.9585|19.3881||||||||||||
amer_0153|PKI.TO|20120105|20120115|20120115|||0.4879||||||||||||||||||
amer_0153|PKI.TO|20120111|20120115|20120115|0.2226|2.903||12.91||7.9009|5.1898|830.8101|19.2687||||||||||||
amer_0153|PKI.TO|20120112|20120115|20120115|||0.4864||||||||||||||||||
amer_0153|PKI.TO|20120116|20120115|20120115|||||301978||||||||||||||||
amer_0153|PKI.TO|20120118|20120115|20120115|0.2215|2.8895||12.85||7.9377|5.214|826.9489|19.1791||||||||||||
amer_0153|PKI.TO|20120119|20120115|20120115|||0.4842||||||||||||||||||
amer_0153|PKI.TO|20120125|20120115|20120115|0.2246|2.9299||13.03||7.8281|5.142|838.5326|19.4478||||||||||||
amer_0153|PKI.TO|20120126|20120115|20120115|||0.4887||||||||||||||||||
amer_0153|PKI.TO|20120201|20120215|20120215|0.2205|2.876||12.79|270540|7.975|5.2385|823.0877|19.0896||||||||||||
amer_0153|PKI.TO|20120202|20120215|20120215|||0.4857||||||||||||||||||
amer_0153|PKI.TO|20120208|20120215|20120215|0.2362|3.0806||13.7||7.4453|4.8905|881.6498|20.4478||||||||||||
amer_0153|PKI.TO|20120209|20120215|20120215|||0.515||||||||||||||||||
amer_0153|PKI.TO|20120215|20120215|20120215|0.2389|3.1166||13.86||7.3593|4.8341|891.9464|20.6866||||||||||||
amer_0153|PKI.TO|20120216|20120215|20120215|||0.524||165653||||||||||||||||
amer_0153|PKI.TO|20120222|20120215|20120215|0.2427|3.166||14.08||7.2443|4.7585|906.1043|21.0149||||||||||||
amer_0153|PKI.TO|20120223|20120215|20120215|||0.5282||||||||||||||||||
amer_0153|PKI.TO|20120229|20120215|20120215|0.2386|3.1121||13.84||7.3699|4.841|890.6594|20.6567||||||||||||
amer_0153|PKI.TO|20120301|20120315|20120315|||0.5203||198718||||||||||||||||
amer_0153|PKI.TO|20120307|20120315|20120315|0.2407|3.1391||13.96||7.3066|4.7994|898.3818|20.8358||||||||||||
amer_0153|PKI.TO|20120308|20120315|20120315|||0.5188||||||||||||||||||
amer_0153|PKI.TO|20120314|20120315|20120315|0.2338|3.0491||13.56||7.5221|4.941|872.6402|20.2388||||||||||||
amer_0153|PKI.TO|20120315|20120315|20120315|||0.515||||||||||||||||||
amer_0153|PKI.TO|20120316|20120315|20120315|||||119835||||||||||||||||
amer_0153|PKI.TO|20120321|20120315|20120315|0.2308|3.0109||13.39||7.6176|5.0037|861.7001|19.9851||||||||||||
amer_0153|PKI.TO|20120322|20120315|20120315|||0.5052||||||||||||||||||
amer_0153|PKI.TO|20120328|20120315|20120315|0.2303|3.0041||13.36||7.6347|5.015|859.7694|19.9403||||||||||||
amer_0153|PKI.TO|20120329|20120315|20120315|||0.4988||||||||||||||||||
amer_0153|PKI.TO|20120331|20120315|20120315|||||||||||||||||||1064.359|42.209|17.505
amer_0153|PKI.TO|20120402|20120415|20120415|||||138705||||||||||||||||
amer_0153|PKI.TO|20120404|20120415|20120415|0.2365|2.9016||13.22||7.7156|4.9168|864.4558|20.3385||||||||||||
amer_0153|PKI.TO|20120405|20120415|20120415|||||||||||||||||||||
amer_0153|PKI.TO|20120411|20120415|20120415|0.2377|2.9169||13.29||7.6749|4.8909|869.0331|20.4462||||||||||||
amer_0153|PKI.TO|20120412|20120415|20120415|||||||||||||||||||||
amer_0153|PKI.TO|20120416|20120415|20120415|||||130955||||||||||||||||
amer_0153|PKI.TO|20120418|20120415|20120415|0.2451|3.0069||13.7||7.4453|4.7445|895.843|21.0769||||||||||||
amer_0153|PKI.TO|20120419|20120415|20120415|||||||||||||||||||||
amer_0153|PKI.TO|20120425|20120415|20120415|0.2458|3.0157||13.74||7.4236|4.7307|898.4586|21.1385||||||||||||
amer_0153|PKI.TO|20120426|20120415|20120415|||||||||||||||||||||
amer_0153|PKI.TO|20120501|20120515|20120515|||||138008||||||||||||||||
amer_0153|PKI.TO|20120502|20120515|20120515|0.2488|3.053||13.91||7.3329|4.6729|909.5749|21.4||||||||||||
amer_0153|PKI.TO|20120503|20120515|20120515|||||||||||||||||||||
amer_0153|PKI.TO|20120509|20120515|20120515|0.241|2.9564||13.47||7.5724|4.8255|880.8033|20.7231||||||||||||
amer_0153|PKI.TO|20120510|20120515|20120515|||||||||||||||||||||
amer_0153|PKI.TO|20120516|20120515|20120515|0.2426|2.9762||13.56|158946|7.5221|4.7935|886.6884|20.8615||||||||||||
amer_0153|PKI.TO|20120517|20120515|20120515|||||||||||||||||||||
amer_0153|PKI.TO|20120523|20120515|20120515|0.2497|3.064||13.96||7.3066|4.6562|912.8444|21.4769||||||||||||
amer_0153|PKI.TO|20120524|20120515|20120515|||||||||||||||||||||
amer_0153|PKI.TO|20120530|20120515|20120515|0.2481|3.0442||13.87||7.354|4.6864|906.9593|21.3385||||||||||||
amer_0153|PKI.TO|20120531|20120515|20120515|||||||||||||||||||||
amer_0153|PKI.TO|20120601|20120615|20120615|||||158765||||||||||||||||
amer_0153|PKI.TO|20120606|20120615|20120615|0.2544|3.121||14.22||7.173|4.571|929.8458|21.8769||||||||||||
amer_0153|PKI.TO|20120607|20120615|20120615|||||||||||||||||||||
amer_0153|PKI.TO|20120613|20120615|20120615|0.2495|3.0618||13.95||7.3118|4.6595|912.1905|21.4615||||||||||||
amer_0153|PKI.TO|20120614|20120615|20120615|||||||||||||||||||||
amer_0153|PKI.TO|20120618|20120615|20120615|||||160345||||||||||||||||
amer_0153|PKI.TO|20120620|20120615|20120615|0.2551|3.1298||14.26||7.1529|4.5582|932.4614|21.9385||||||||||||
amer_0153|PKI.TO|20120621|20120615|20120615|||||||||||||||||||||
amer_0153|PKI.TO|20120627|20120615|20120615|0.2508|3.0771||14.02||7.2753|4.6362|916.7678|21.5692||||||||||||
amer_0153|PKI.TO|20120628|20120615|20120615|||||||||||||||||||||
amer_0153|PKI.TO|20120630|20120615|20120615|||||||||||||||||||1011.331|53.13|25.946
amer_0153|PKI.TO|20120703|20120715|20120715|||0.0693||657775||||||||||||||||
amer_0153|PKI.TO|20120704|20120715|20120715|0.2719|2.9786||14.32||7.1229|7.7514|949.9172|12.9009||||||||||||
amer_0153|PKI.TO|20120710|20120715|20120715|||0.0706||||||||||||||||||
amer_0153|PKI.TO|20120711|20120715|20120715|0.2807|3.0742||14.78||6.9012|7.5101|980.4313|13.3153||||||||||||
amer_0153|PKI.TO|20120716|20120715|20120715|||||717008||||||||||||||||
amer_0153|PKI.TO|20120717|20120715|20120715|||0.0734||||||||||||||||||
amer_0153|PKI.TO|20120718|20120715|20120715|0.2839|3.1096||14.95||6.8227|7.4247|991.7082|13.4685||||||||||||
amer_0153|PKI.TO|20120724|20120715|20120715|||0.0714||||||||||||||||||
amer_0153|PKI.TO|20120725|20120715|20120715|0.2811|3.0784||14.8||6.8919|7.5|981.758|13.3333||||||||||||
amer_0153|PKI.TO|20120731|20120715|20120715|||0.0722||||||||||||||||||
amer_0153|PKI.TO|20120801|20120815|20120815|0.2843|3.1138||14.97|671670|6.8136|7.4148|993.035|13.4865||||||||||||
amer_0153|PKI.TO|20120807|20120815|20120815|||0.0727||||||||||||||||||
amer_0153|PKI.TO|20120808|20120815|20120815|0.2839|3.1096||14.95||6.8227|7.4247|991.7082|13.4685||||||||||||
amer_0153|PKI.TO|20120814|20120815|20120815|||0.0795||||||||||||||||||
amer_0153|PKI.TO|20120815|20120815|20120815|0.3075|3.3675||16.19||6.3002|6.8561|1073.9636|14.5856||||||||||||
amer_0153|PKI.TO|20120816|20120815|20120815|||||782301||||||||||||||||
amer_0153|PKI.TO|20120821|20120815|20120815|||0.0817||||||||||||||||||
amer_0153|PKI.TO|20120822|20120815|20120815|0.3177|3.4798||16.73||6.0968|6.6348|1109.7845|15.0721||||||||||||
amer_0153|PKI.TO|20120828|20120815|20120815|||0.0811||||||||||||||||||
amer_0153|PKI.TO|20120829|20120815|20120815|0.3113|3.4091||16.39||6.2233|6.7724|1087.2306|14.7658||||||||||||
amer_0153|PKI.TO|20120904|20120915|20120915|||0.0812||1430096||||||||||||||||
amer_0153|PKI.TO|20120905|20120915|20120915|0.3244|3.5526||17.08||5.9719|6.4988|1133.0018|15.3874||||||||||||
amer_0153|PKI.TO|20120911|20120915|20120915|||0.0831||||||||||||||||||
amer_0153|PKI.TO|20120912|20120915|20120915|0.3272|3.5838||17.23||5.9199|6.4423|1142.952|15.5225||||||||||||
amer_0153|PKI.TO|20120917|20120915|20120915|||||1589659||||||||||||||||
amer_0153|PKI.TO|20120918|20120915|20120915|||0.0836||||||||||||||||||
amer_0153|PKI.TO|20120919|20120915|20120915|0.3263|3.5734||17.18||5.9371|6.461|1139.6353|15.4775||||||||||||
amer_0153|PKI.TO|20120925|20120915|20120915|||0.082||||||||||||||||||
amer_0153|PKI.TO|20120926|20120915|20120915|0.3101|3.3966||16.33||6.2462|6.7973|1083.2505|14.7117||||||||||||
amer_0153|PKI.TO|20120930|20120915|20120915|||||||||||||||||||1059.523|61.299|31.821
amer_0153|PKI.TO|20121001|20121015|20121015|||||1788251||||||||||||||||
amer_0153|PKI.TO|20121002|20121015|20121015|||0.2583||||||||||||||||||
amer_0153|PKI.TO|20121003|20121015|20121015|0.3361|3.3361||17.23||5.9199|6.9066|1157.9249|14.479||||||||||||
amer_0153|PKI.TO|20121009|20121015|20121015|||0.257||||||||||||||||||
amer_0153|PKI.TO|20121010|20121015|20121015|0.3264|3.2393||16.73||6.0968|7.113|1124.3229|14.0588||||||||||||
amer_0153|PKI.TO|20121016|20121015|20121015|||0.2632||2502921||||||||||||||||
amer_0153|PKI.TO|20121017|20121015|20121015|0.3348|3.3225||17.16||5.9441|6.9347|1153.2206|14.4202||||||||||||
amer_0153|PKI.TO|20121023|20121015|20121015|||0.2586||||||||||||||||||
amer_0153|PKI.TO|20121024|20121015|20121015|0.3322|3.2973||17.03||5.9894|6.9877|1144.4841|14.3109||||||||||||
amer_0153|PKI.TO|20121030|20121015|20121015|||0.2626||||||||||||||||||
amer_0153|PKI.TO|20121031|20121015|20121015|0.3324|3.2993||17.04||5.9859|6.9836|1145.1562|14.3193||||||||||||
amer_0153|PKI.TO|20121101|20121115|20121115|||||2571811||||||||||||||||
amer_0153|PKI.TO|20121106|20121115|20121115|||0.2658||||||||||||||||||
amer_0153|PKI.TO|20121107|20121115|20121115|0.3365|3.3399||17.25||5.913|6.8986|1159.269|14.4958||||||||||||
amer_0153|PKI.TO|20121113|20121115|20121115|||0.2754||||||||||||||||||
amer_0153|PKI.TO|20121114|20121115|20121115|0.3486|3.46||17.87||5.7079|6.6592|1200.9355|15.0168||||||||||||
amer_0153|PKI.TO|20121116|20121115|20121115|||||2712722||||||||||||||||
amer_0153|PKI.TO|20121120|20121115|20121115|||0.2744||||||||||||||||||
amer_0153|PKI.TO|20121121|20121115|20121115|0.3459|3.4329||17.73||5.753|6.7118|1191.5269|14.8992||||||||||||
amer_0153|PKI.TO|20121127|20121115|20121115|||0.2715||||||||||||||||||
amer_0153|PKI.TO|20121128|20121115|20121115|0.3437|3.4116||17.62||5.7889|6.7537|1184.1345|14.8067||||||||||||
amer_0153|PKI.TO|20121203|20121215|20121215|||||2871491||||||||||||||||
amer_0153|PKI.TO|20121204|20121215|20121215|||0.2738||||||||||||||||||
amer_0153|PKI.TO|20121205|20121215|20121215|0.3475|3.4484||17.81||5.7271|6.6816|1196.9032|14.9664||||||||||||
amer_0153|PKI.TO|20121211|20121215|20121215|||0.2743||||||||||||||||||
amer_0153|PKI.TO|20121212|20121215|20121215|0.3527|3.5006||18.08||5.6416|6.5819|1215.0483|15.1933||||||||||||
amer_0153|PKI.TO|20121217|20121215|20121215|||||3068531||||||||||||||||
amer_0153|PKI.TO|20121218|20121215|20121215|||0.2829||||||||||||||||||
amer_0153|PKI.TO|20121219|20121215|20121215|0.3629|3.6013||18.6||5.4839|6.3978|1249.9944|15.6303||||||||||||
amer_0153|PKI.TO|20121227|20121215|20121215|0.3668|3.64|0.2892|18.8||5.4255|6.3298|1263.4352|15.7983||||||||||||
amer_0153|PKI.TO|20121231|20121215|20121215|||||||||||||||||||998.407|40.865|9.582
amer_0153|PKI.TO|20130102|20130115|20130115|||||3286320||||||||||||||||
amer_0153|PKI.TO|20130103|20130115|20130115|0.3478|3.6228|0.1928|18.8||5.4255|6.4362|1277.8924|15.5372||||||||||||
amer_0153|PKI.TO|20130110|20130115|20130115|0.3565|3.7134|0.1976|19.27||5.2932|6.2792|1309.8397|15.9256||||||||||||
amer_0153|PKI.TO|20130116|20130115|20130115|||||3438790||||||||||||||||
amer_0153|PKI.TO|20130117|20130115|20130115|0.3563|3.7115|0.1975|19.26||5.296|6.2825|1309.16|15.9174||||||||||||
amer_0153|PKI.TO|20130124|20130115|20130115|0.3596|3.7462|0.1993|19.44||5.2469|6.2243|1321.3951|16.0661||||||||||||
amer_0153|PKI.TO|20130131|20130115|20130115|0.3669|3.8213|0.2033|19.83||5.1437|6.1019|1347.9046|16.3884||||||||||||
amer_0153|PKI.TO|20130201|20130215|20130215|||||3804589||||||||||||||||
amer_0153|PKI.TO|20130207|20130215|20130215|0.3694|3.8483|0.2048|19.97||5.1077|6.0591|1357.4208|16.5041||||||||||||
amer_0153|PKI.TO|20130214|20130215|20130215|0.3731|3.8868|0.2068|20.17||5.057|5.999|1371.0154|16.6694||||||||||||
amer_0153|PKI.TO|20130219|20130215|20130215|||||4049962||||||||||||||||
amer_0153|PKI.TO|20130221|20130215|20130215|0.3567|3.7153|0.1977|19.28||5.2905|6.2759|1310.5194|15.9339||||||||||||
amer_0153|PKI.TO|20130228|20130215|20130215|0.3243|3.3781|0.1798|17.53||5.8186|6.9025|1191.5667|14.4876||||||||||||
amer_0153|PKI.TO|20130301|20130315|20130315|||||4049008||||||||||||||||
amer_0153|PKI.TO|20130307|20130315|20130315|0.3349|3.4879|0.1856|18.1||5.6354|6.6851|1230.3113|14.9587||||||||||||
amer_0153|PKI.TO|20130314|20130315|20130315|0.3293|3.4301|0.1825|17.8||5.7303|6.7978|1209.9194|14.7107||||||||||||
amer_0153|PKI.TO|20130318|20130315|20130315|||||3587547||||||||||||||||
amer_0153|PKI.TO|20130321|20130315|20130315|0.3265|3.4012|0.181|17.65||5.7887|6.8555|1199.7234|14.5868||||||||||||
amer_0153|PKI.TO|20130328|20130315|20130315|0.3164|3.2952|0.1753|17.1||5.9749|7.076|1162.3383|14.1322||||||||||||
amer_0153|PKI.TO|20130331|20130315|20130315|||||||||||||||||||1212.824|57.365|30.525
amer_0153|PKI.TO|20130401|20130415|20130415|||||3576883||||||||||||||||
amer_0153|PKI.TO|20130404|20130415|20130415|0.3159|3.1344|0.1159|17.59||5.8084|7.7885|1221.5375|12.8394||||||||||||
amer_0153|PKI.TO|20130411|20130415|20130415|0.3194|3.1701|0.1172|17.79||5.7431|7.701|1235.4265|12.9854||||||||||||
amer_0153|PKI.TO|20130416|20130415|20130415|||||3604227||||||||||||||||
amer_0153|PKI.TO|20130418|20130415|20130415|0.297|2.9473|0.109|16.54||6.1874|8.283|1148.6203|12.073||||||||||||
amer_0153|PKI.TO|20130425|20130415|20130415|0.2886|2.8636|0.1059|16.07||6.3684|8.5252|1115.9811|11.7299||||||||||||
amer_0153|PKI.TO|20130501|20130515|20130515|||||3531268||||||||||||||||
amer_0153|PKI.TO|20130502|20130515|20130515|0.2939|2.917|0.1079|16.37||6.2517|8.369|1136.8146|11.9489||||||||||||
amer_0153|PKI.TO|20130509|20130515|20130515|0.3191|3.1665|0.1171|17.77||5.7591|7.7096|1234.0376|12.9708||||||||||||
amer_0153|PKI.TO|20130516|20130515|20130515|0.3193|3.1683|0.1172|17.78|3688629|5.7559|7.7053|1234.7321|12.9781||||||||||||
amer_0153|PKI.TO|20130523|20130515|20130515|0.3225|3.2004|0.1184|17.96||5.7077|7.6281|1247.2322|13.1095||||||||||||
amer_0153|PKI.TO|20130530|20130515|20130515|0.3234|3.2093|0.1187|18.01||5.6918|7.6069|1250.7044|13.146||||||||||||
amer_0153|PKI.TO|20130603|20130615|20130615|||||3647134||||||||||||||||
amer_0153|PKI.TO|20130606|20130615|20130615|0.3097|3.0738|0.1137|17.25||5.9426|7.942|1197.9262|12.5912||||||||||||
amer_0153|PKI.TO|20130613|20130615|20130615|0.2986|2.9634|0.1096|16.63||6.1642|8.2381|1154.8704|12.1387||||||||||||
amer_0153|PKI.TO|20130617|20130615|20130615|||||3640826||||||||||||||||
amer_0153|PKI.TO|20130620|20130615|20130615|0.295|2.9277|0.1083|16.43||6.2495|8.3384|1140.9813|11.9927||||||||||||
amer_0153|PKI.TO|20130627|20130615|20130615|0.2993|2.9705|0.1098|16.67||6.1596|8.2184|1157.6482|12.1679||||||||||||
amer_0153|PKI.TO|20130630|20130615|20130615|||||||||||||||||||1342.697|48.718|20.334
amer_0153|PKI.TO|20130702|20130715|20130715|||||3615176||||||||||||||||
amer_0153|PKI.TO|20130704|20130715|20130715|0.2919|3.0162|0.8876|17.4||5.9011|7.3563|1221.9498|13.5938||||||||||||
amer_0153|PKI.TO|20130711|20130715|20130715|0.2979|3.0786|0.906|17.76||5.7815|7.2072|1247.2315|13.875||||||||||||
amer_0153|PKI.TO|20130716|20130715|20130715|||||3792447||||||||||||||||
amer_0153|PKI.TO|20130718|20130715|20130715|0.2936|3.0336|0.8927|17.5||5.8771|7.3143|1228.9725|13.6719||||||||||||
amer_0153|PKI.TO|20130725|20130715|20130715|0.2868|2.9642|0.8723|17.1||6.0146|7.4854|1200.8817|13.3594||||||||||||
amer_0153|PKI.TO|20130801|20130815|20130815|0.2895|2.992|0.8804|17.26|3516839|5.9589|7.416|1212.118|13.4844||||||||||||
amer_0153|PKI.TO|20130808|20130815|20130815|0.2944|3.0422|0.8952|17.55||5.8604|7.2934|1232.4838|13.7109||||||||||||
amer_0153|PKI.TO|20130815|20130815|20130815|0.2925|3.0232|0.8896|17.44||5.8974|7.3394|1224.7589|13.625||||||||||||
amer_0153|PKI.TO|20130816|20130815|20130815|||||3572195||||||||||||||||
amer_0153|PKI.TO|20130822|20130815|20130815|0.2865|2.9608|0.8713|17.08||6.0316|7.4941|1199.4772|13.3438||||||||||||
amer_0153|PKI.TO|20130829|20130815|20130815|0.2909|3.0058|0.8845|17.34||5.9412|7.3818|1217.7362|13.5469||||||||||||
amer_0153|PKI.TO|20130903|20130915|20130915|||||3702559||||||||||||||||
amer_0153|PKI.TO|20130905|20130915|20130915|0.2907|3.0041|0.884|17.33||5.9446|7.386|1217.0339|13.5391||||||||||||
amer_0153|PKI.TO|20130912|20130915|20130915|0.2907|3.0041|0.884|17.33||5.9446|7.386|1217.0339|13.5391||||||||||||
amer_0153|PKI.TO|20130916|20130915|20130915|||||3797389||||||||||||||||
amer_0153|PKI.TO|20130919|20130915|20130915|0.2994|3.0942|0.9105|17.85||5.781|7.1709|1253.552|13.9453||||||||||||
amer_0153|PKI.TO|20130926|20130915|20130915|0.3011|3.1116|0.9156|17.95||5.7487|7.1309|1260.5746|14.0234||||||||||||
amer_0153|PKI.TO|20130930|20130915|20130915|||||||||||||||||||1509.04|44.19|19.061
amer_0153|PKI.TO|20131001|20131015|20131015|||||3876587||||||||||||||||
amer_0153|PKI.TO|20131003|20131015|20131015|0.2806|3.0791||18.18||5.676|6.1056|1291.1436|16.3784||||||||||||
amer_0153|PKI.TO|20131010|20131015|20131015|0.2831|3.1062||18.34||5.6265|6.0523|1302.5068|16.5225||||||||||||
amer_0153|PKI.TO|20131016|20131015|20131015|||||3989781||||||||||||||||
amer_0153|PKI.TO|20131017|20131015|20131015|0.2869|3.1485||18.59||5.5508|5.971|1320.2618|16.7477||||||||||||
amer_0153|PKI.TO|20131024|20131015|20131015|0.296|3.2485||19.18||5.3889|5.7873|1362.1636|17.2793||||||||||||
amer_0153|PKI.TO|20131031|20131015|20131015|0.2949|3.2366||19.11||5.4087|5.8085|1357.1922|17.2162||||||||||||
amer_0153|PKI.TO|20131101|20131115|20131115|||||4082834||||||||||||||||
amer_0153|PKI.TO|20131107|20131115|20131115|0.2824|3.0994||18.3||5.6481|6.0656|1299.666|16.4865||||||||||||
amer_0153|PKI.TO|20131114|20131115|20131115|0.2758|3.0266||17.87||5.784|6.2115|1269.1274|16.0991||||||||||||
amer_0153|PKI.TO|20131118|20131115|20131115|||||4781538||||||||||||||||
amer_0153|PKI.TO|20131121|20131115|20131115|0.2801|3.074||18.15||5.7041|6.1157|1289.013|16.3514||||||||||||
amer_0153|PKI.TO|20131128|20131115|20131115|0.2812|3.0859||18.22||5.6822|6.0922|1293.9844|16.4144||||||||||||
amer_0153|PKI.TO|20131202|20131215|20131215|||||4640486||||||||||||||||
amer_0153|PKI.TO|20131205|20131215|20131215|0.2777|3.0469||17.99||5.7549|6.1701|1277.6498|16.2072||||||||||||
amer_0153|PKI.TO|20131212|20131215|20131215|0.2823|3.0977||18.29||5.6605|6.0689|1298.9558|16.4775||||||||||||
amer_0153|PKI.TO|20131216|20131215|20131215|||||4660171||||||||||||||||
amer_0153|PKI.TO|20131219|20131215|20131215|0.2828|3.1028||18.32||5.6605|6.059|1301.0864|16.5045||||||||||||
amer_0153|PKI.TO|20131227|20131215|20131215|0.2848|3.1248||18.45||5.6206|6.0163|1310.319|16.6216||||||||||||
amer_0153|PKI.TO|20131231|20131215|20131215|||||||||||||||||||1598.861|46.716|22.037
amer_0153|PKI.TO|20140102|20140115|20140115|||||4607347||||||||||||||||
amer_0153|PKI.TO|20140103|20140115|20140115|0.2585|3.0968|6.0305|18.54||5.5933|6.6882|1331.0793|14.9516||||||||||||
amer_0153|PKI.TO|20140110|20140115|20140115|0.2503|2.9983|5.8386|17.95||5.7772|6.9081|1288.7202|14.4758||||||||||||
amer_0153|PKI.TO|20140116|20140115|20140115|||||4645072||||||||||||||||
amer_0153|PKI.TO|20140117|20140115|20140115|0.2526|3.0267|5.8939|18.12||5.723|6.8433|1300.9254|14.6129||||||||||||
amer_0153|PKI.TO|20140124|20140115|20140115|0.2461|2.9481|5.741|17.65||5.885|7.0255|1267.1818|14.2339||||||||||||
amer_0153|PKI.TO|20140131|20140115|20140115|0.2507|3.0033|5.8483|17.98||5.777|6.8966|1290.8741|14.5||||||||||||
amer_0153|PKI.TO|20140203|20140215|20140215|||||4837943||||||||||||||||
amer_0153|PKI.TO|20140207|20140215|20140215|0.2611|3.1285|6.0923|18.73||5.5456|6.6204|1344.7204|15.1048||||||||||||
amer_0153|PKI.TO|20140214|20140215|20140215|0.2673|3.202|6.2354|19.17||5.4184|6.4684|1376.3102|15.4597||||||||||||
amer_0153|PKI.TO|20140218|20140215|20140215|||||4895928||||||||||||||||
amer_0153|PKI.TO|20140221|20140215|20140215|0.2656|3.182|6.1964|19.05||5.4614|6.5092|1367.6948|15.3629||||||||||||
amer_0153|PKI.TO|20140228|20140215|20140215|0.2741|3.2839|6.3948|19.66||5.292|6.3072|1411.4897|15.8548||||||||||||
amer_0153|PKI.TO|20140303|20140315|20140315|||||4880604||||||||||||||||
amer_0153|PKI.TO|20140307|20140315|20140315|0.3057|3.6631|7.1331|21.93||4.7442|5.6544|1574.4644|17.6855||||||||||||
amer_0153|PKI.TO|20140314|20140315|20140315|0.3007|3.6029|7.016|21.57||4.8234|5.7487|1548.6182|17.3952||||||||||||
amer_0153|PKI.TO|20140317|20140315|20140315|||||5209772||||||||||||||||
amer_0153|PKI.TO|20140321|20140315|20140315|0.2947|3.5311|6.8762|21.14||4.929|5.8657|1517.7463|17.0484||||||||||||
amer_0153|PKI.TO|20140328|20140315|20140315|0.2971|3.5595|6.9315|21.31||4.8897|5.8189|1529.9514|17.1855||||||||||||
amer_0153|PKI.TO|20140331|20140315|20140315|||||||||||||||||||2017.36|55.547|22.309
amer_0153|PKI.TO|20140401|20140415|20140415|||||5214161||||||||||||||||
amer_0153|PKI.TO|20140404|20140415|20140415|0.2661|3.3266||21.52||4.842|5.2045|1587.2937|19.2143||||||||||||
amer_0153|PKI.TO|20140411|20140415|20140415|0.2559|3.1999||20.7||5.0338|5.4106|1526.8113|18.4821||||||||||||
amer_0153|PKI.TO|20140416|20140415|20140415|||||5357054||||||||||||||||
amer_0153|PKI.TO|20140421|20140415|20140415|0.258|3.2261||20.87||5.0005|5.3666|1539.3503|18.6339||||||||||||
amer_0153|PKI.TO|20140428|20140415|20140415|0.2524|3.155||20.41||5.1132|5.4875|1505.4212|18.2232||||||||||||
amer_0153|PKI.TO|20140501|20140515|20140515|||||5476005||||||||||||||||
amer_0153|PKI.TO|20140505|20140515|20140515|0.2483|3.104||20.08||5.1972|5.5777|1481.0807|17.9286||||||||||||
amer_0153|PKI.TO|20140512|20140515|20140515|0.2526|3.1581||20.43||5.1082|5.4821|1506.8964|18.2411||||||||||||
amer_0153|PKI.TO|20140516|20140515|20140515|||||5621878||||||||||||||||
amer_0153|PKI.TO|20140520|20140515|20140515|0.2496|3.121||20.19||5.1689|5.5473|1489.1942|18.0268||||||||||||
amer_0153|PKI.TO|20140527|20140515|20140515|0.259|3.2385||20.95||4.989|5.3461|1545.251|18.7054||||||||||||
amer_0153|PKI.TO|20140602|20140615|20140615|||||5597138||||||||||||||||
amer_0153|PKI.TO|20140603|20140615|20140615|0.2658|3.3235||21.5||4.8614|5.2093|1585.8185|19.1964||||||||||||
amer_0153|PKI.TO|20140610|20140615|20140615|0.2679|3.3498||21.67||4.8233|5.1684|1598.3575|19.3482||||||||||||
amer_0153|PKI.TO|20140616|20140615|20140615|||||5966919||||||||||||||||
amer_0153|PKI.TO|20140617|20140615|20140615|0.2651|3.3143||21.44||4.875|5.2239|1581.393|19.1429||||||||||||
amer_0153|PKI.TO|20140624|20140615|20140615|0.2585|3.2323||20.91||5.0062|5.3563|1542.3007|18.6696||||||||||||
amer_0153|PKI.TO|20140630|20140615|20140615|||||||||||||||||||1873.109|35.302|6.924
amer_0153|PKI.TO|20140702|20140715|20140715|0.2368|3.2387||20.46|6096457|5.1163|4.5455|1529.6919|22||||||||||||
amer_0153|PKI.TO|20140709|20140715|20140715|0.2366|3.2355||20.44||5.1213|4.5499|1528.1966|21.9785||||||||||||
amer_0153|PKI.TO|20140716|20140715|20140715|0.2416|3.3036||20.87|6182466|5.0158|4.4562|1560.3456|22.4409||||||||||||
amer_0153|PKI.TO|20140723|20140715|20140715|0.2402|3.2846||20.75||5.0525|4.4819|1551.3738|22.3118||||||||||||
amer_0153|PKI.TO|20140730|20140715|20140715|0.2404|3.2877||20.77||5.0477|4.4776|1552.869|22.3333||||||||||||
amer_0153|PKI.TO|20140801|20140815|20140815|||||6366803||||||||||||||||
amer_0153|PKI.TO|20140806|20140815|20140815|0.2389|3.2671||20.64||5.0795|4.5058|1543.1496|22.1935||||||||||||
amer_0153|PKI.TO|20140813|20140815|20140815|0.2342|3.2022||20.23||5.1824|4.5971|1512.496|21.7527||||||||||||
amer_0153|PKI.TO|20140818|20140815|20140815|||||6562822||||||||||||||||
amer_0153|PKI.TO|20140820|20140815|20140815|0.2342|3.2022||20.23||5.1903|4.5971|1512.496|21.7527||||||||||||
amer_0153|PKI.TO|20140827|20140815|20140815|0.2373|3.245||20.5||5.122|4.5366|1532.6825|22.043||||||||||||
amer_0153|PKI.TO|20140902|20140915|20140915|||||6482546||||||||||||||||
amer_0153|PKI.TO|20140903|20140915|20140915|0.2415|3.302||20.86||5.0336|4.4583|1559.5979|22.4301||||||||||||
amer_0153|PKI.TO|20140910|20140915|20140915|0.2336|3.1943||20.18||5.2032|4.6085|1508.7577|21.6989||||||||||||
amer_0153|PKI.TO|20140916|20140915|20140915|||||6475559||||||||||||||||
amer_0153|PKI.TO|20140917|20140915|20140915|0.2315|3.1658||20||5.25|4.65|1495.3|21.5054||||||||||||
amer_0153|PKI.TO|20140924|20140915|20140915|0.2452|3.3526||21.18||4.9651|4.3909|1583.5227|22.7742||||||||||||
amer_0153|PKI.TO|20140930|20140915|20140915|||||||||||||||||||1898.69|40.016|10.42
amer_0153|PKI.TO|20141001|20141015|20141015|0.237|3.3438||21.35|6700360|4.9255|3.7471|1623.817|26.6875||||||||||||
amer_0153|PKI.TO|20141008|20141015|20141015|0.2326|3.2812||20.95||5.0196|3.8186|1593.3942|26.1875||||||||||||
amer_0153|PKI.TO|20141015|20141015|20141015|0.2192|3.0932||19.75||5.3246|4.0506|1502.1258|24.6875||||||||||||
amer_0153|PKI.TO|20141016|20141015|20141015|||||7455235||||||||||||||||
amer_0153|PKI.TO|20141022|20141015|20141015|0.225|3.1747||20.27||5.1959|3.9467|1541.6754|25.3375||||||||||||
amer_0153|PKI.TO|20141029|20141015|20141015|0.2331|3.289||21||5.0152|3.8095|1597.197|26.25||||||||||||
amer_0153|PKI.TO|20141103|20141115|20141115|||||7313332||||||||||||||||
amer_0153|PKI.TO|20141105|20141115|20141115|0.2462|3.4738||22.18||4.7484|3.6069|1686.9443|27.725||||||||||||
amer_0153|PKI.TO|20141112|20141115|20141115|0.2347|3.3109||21.14||4.982|3.7843|1607.845|26.425||||||||||||
amer_0153|PKI.TO|20141117|20141115|20141115|||||7255907||||||||||||||||
amer_0153|PKI.TO|20141119|20141115|20141115|0.2427|3.4237||21.86||4.8253|3.6597|1662.606|27.325||||||||||||
amer_0153|PKI.TO|20141126|20141115|20141115|0.2432|3.4315||21.91||4.8142|3.6513|1666.4089|27.3875||||||||||||
amer_0153|PKI.TO|20141201|20141215|20141215|||||3163193||||||||||||||||
amer_0153|PKI.TO|20141203|20141215|20141215|0.2407|3.3955||21.68||4.8653|3.69|1648.9158|27.1||||||||||||
amer_0153|PKI.TO|20141210|20141215|20141215|0.22|3.1042||19.82||5.3219|4.0363|1507.4497|24.775||||||||||||
amer_0153|PKI.TO|20141216|20141215|20141215|||||2981800||||||||||||||||
amer_0153|PKI.TO|20141217|20141215|20141215|0.2391|3.3736||21.54||4.8969|3.714|1638.2678|26.925||||||||||||
amer_0153|PKI.TO|20141224|20141215|20141215|0.2427|3.4237||21.86||4.8326|3.6597|1662.606|27.325||||||||||||
amer_0153|PKI.TO|20141231|20141215|20141215|0.2372|3.1327||21.74||4.8592|3.0359|1785.1584|32.9394||||||||||1738.479|39.093|10.222
amer_0153|PKI.TO|20150102|20150115|20150115|||||2818126||||||||||||||||
amer_0153|PKI.TO|20150107|20150115|20150115|0.2237|2.954||20.5||5.1532|3.2195|1683.337|31.0606||||||||||||
amer_0153|PKI.TO|20150114|20150115|20150115|0.2241|2.9598||20.54||5.1431|3.2132|1686.6216|31.1212||||||||||||
amer_0153|PKI.TO|20150116|20150115|20150115|||||2725011||||||||||||||||
amer_0153|PKI.TO|20150121|20150115|20150115|0.2266|2.9929||20.77||5.0939|3.1777|1705.5078|31.4697||||||||||||
amer_0153|PKI.TO|20150128|20150115|20150115|0.2288|3.0217||20.97||5.0453|3.1474|1721.9306|31.7727||||||||||||
amer_0153|PKI.TO|20150202|20150215|20150215|||||2288871||||||||||||||||
amer_0153|PKI.TO|20150204|20150215|20150215|0.246|3.2494||22.55||4.6918|2.9268|1851.6707|34.1667||||||||||||
amer_0153|PKI.TO|20150211|20150215|20150215|0.2492|3.2912||22.84||4.6322|2.8897|1875.4838|34.6061||||||||||||
amer_0153|PKI.TO|20150217|20150215|20150215|||||2154048||||||||||||||||
amer_0153|PKI.TO|20150218|20150215|20150215|0.2561|3.382||23.47||4.5079|2.8121|1927.2156|35.5606||||||||||||
amer_0153|PKI.TO|20150225|20150215|20150215|0.2567|3.3906||23.53||4.5032|2.8049|1932.1424|35.6515||||||||||||
amer_0153|PKI.TO|20150302|20150315|20150315|||||2125523||||||||||||||||
amer_0153|PKI.TO|20150304|20150315|20150315|0.2543|3.3589||23.31||4.5457|2.8314|1914.0773|35.3182||||||||||||
amer_0153|PKI.TO|20150311|20150315|20150315|0.2536|3.3488||23.24||4.5594|2.8399|1908.3294|35.2121||||||||||||
amer_0153|PKI.TO|20150316|20150315|20150315|||||2164524||||||||||||||||
amer_0153|PKI.TO|20150318|20150315|20150315|0.2658|3.5102||24.36||4.3567|2.7094|2000.297|36.9091||||||||||||
amer_0153|PKI.TO|20150325|20150315|20150315|0.2645|3.4929||24.24||4.3783|2.7228|1990.4434|36.7273||||||||||||
amer_0153|PKI.TO|20150331|20150315|20150315|||||||||||||||||||1391.626|54.229|19.778
amer_0153|PKI.TO|20150401|20150415|20150415|0.2959|3.4089||24.79|2274387|4.2812|2.4203|2055.4133|41.3167||||||||||||
amer_0153|PKI.TO|20150408|20150415|20150415|0.3058|3.523||25.62||4.1425|2.3419|2124.2311|42.7||||||||||||
amer_0153|PKI.TO|20150415|20150415|20150415|0.3155|3.6344||26.43||4.0155|2.2701|2191.3906|44.05||||||||||||
amer_0153|PKI.TO|20150416|20150415|20150415|||||2266444||||||||||||||||
amer_0153|PKI.TO|20150422|20150415|20150415|0.3111|3.5835||26.06||4.079|2.3024|2160.7128|43.4333||||||||||||
amer_0153|PKI.TO|20150429|20150415|20150415|0.3212|3.7004||26.91||3.9502|2.2297|2231.1888|44.85||||||||||||
amer_0153|PKI.TO|20150501|20150515|20150515|||||2066293||||||||||||||||
amer_0153|PKI.TO|20150506|20150515|20150515|0.2975|3.4267||24.92||4.2657|2.4077|2066.192|41.5333||||||||||||
amer_0153|PKI.TO|20150513|20150515|20150515|0.2984|3.4377||25||4.252|2.4|2072.825|41.6667||||||||||||
amer_0153|PKI.TO|20150519|20150515|20150515|||||2017282||||||||||||||||
amer_0153|PKI.TO|20150520|20150515|20150515|0.3092|3.5615||25.9||4.1042|2.3166|2147.4467|43.1667||||||||||||
amer_0153|PKI.TO|20150527|20150515|20150515|0.2995|3.4501||25.09||4.2435|2.3914|2080.2872|41.8167||||||||||||
amer_0153|PKI.TO|20150601|20150615|20150615|||||2168810||||||||||||||||
amer_0153|PKI.TO|20150603|20150615|20150615|0.3044|3.5065||25.5||4.1753|2.3529|2114.2815|42.5||||||||||||
amer_0153|PKI.TO|20150610|20150615|20150615|0.2992|3.446||25.06||4.2486|2.3943|2077.7998|41.7667||||||||||||
amer_0153|PKI.TO|20150616|20150615|20150615|||||2163477||||||||||||||||
amer_0153|PKI.TO|20150617|20150615|20150615|0.2955|3.4034||24.75||4.3018|2.4242|2052.0967|41.25||||||||||||
amer_0153|PKI.TO|20150624|20150615|20150615|0.3074|3.5409||25.75||4.1414|2.3301|2135.0097|42.9167||||||||||||
amer_0153|PKI.TO|20150630|20150615|20150615|||||||||||||||||||1389.91|15.532|-10.524
amer_0153|PKI.TO|20150702|20150715|20150715|0.3233|3.0619||25.11|2155817|4.2469|1.5133|2258.0921|66.0789||||||||||||
amer_0153|PKI.TO|20150709|20150715|20150715|0.3062|2.8998||23.78||4.4844|1.598|2138.4878|62.5789||||||||||||
amer_0153|PKI.TO|20150716|20150715|20150715|0.3116|2.951||24.2|2180116|4.4066|1.5702|2176.2576|63.6842||||||||||||
amer_0153|PKI.TO|20150723|20150715|20150715|0.298|2.8217||23.14||4.6158|1.6422|2080.9339|60.8947||||||||||||
amer_0153|PKI.TO|20150730|20150715|20150715|0.3029|2.8681||23.52||4.5412|1.6156|2115.1066|61.8947||||||||||||
amer_0153|PKI.TO|20150804|20150815|20150815|||||2174814||||||||||||||||
amer_0153|PKI.TO|20150806|20150815|20150815|0.3076|2.9132||23.89||4.4709|1.5906|2148.3799|62.8684||||||||||||
amer_0153|PKI.TO|20150813|20150815|20150815|0.288|2.7278||22.37||4.7747|1.6987|2011.6894|58.8684||||||||||||
amer_0153|PKI.TO|20150817|20150815|20150815|||||2222873||||||||||||||||
amer_0153|PKI.TO|20150820|20150815|20150815|0.269|2.5474||20.89||5.1211|1.8191|1878.5959|54.9737||||||||||||
amer_0153|PKI.TO|20150827|20150815|20150815|0.2821|2.6717||21.91||4.8827|1.7344|1970.3225|57.6579||||||||||||
amer_0153|PKI.TO|20150901|20150915|20150915|||||2289023||||||||||||||||
amer_0153|PKI.TO|20150903|20150915|20150915|0.2946|2.79||22.88||4.6757|1.6608|2057.5526|60.2105||||||||||||
amer_0153|PKI.TO|20150910|20150915|20150915|0.2928|2.7729||22.74||4.7045|1.6711|2044.9627|59.8421||||||||||||
amer_0153|PKI.TO|20150916|20150915|20150915|||||2353740||||||||||||||||
amer_0153|PKI.TO|20150917|20150915|20150915|0.3062|2.8998||23.78||4.4987|1.598|2138.4878|62.5789||||||||||||
amer_0153|PKI.TO|20150924|20150915|20150915|0.2971|2.8132||23.07||4.6446|1.6472|2074.639|60.7105||||||||||||
amer_0153|PKI.TO|20150930|20150915|20150915|||||||||||||||||||1862.234|53.593|14.567
amer_0153|PKI.TO|20151001|20151015|20151015|0.3003|2.7398||22.72|2359399|4.7161|1.7606|2062.567|56.8||||||||||||
amer_0153|PKI.TO|20151008|20151015|20151015|0.3202|2.9207||24.22||4.424|1.6515|2198.74|60.55||||||||||||
amer_0153|PKI.TO|20151015|20151015|20151015|0.319|2.9098||24.13||4.4405|1.6577|2190.5697|60.325||||||||||||
amer_0153|PKI.TO|20151016|20151015|20151015|||||2524096||||||||||||||||
amer_0153|PKI.TO|20151022|20151015|20151015|0.3067|2.7977||23.2||4.6259|1.7241|2106.1424|58||||||||||||
amer_0153|PKI.TO|20151029|20151015|20151015|0.298|2.7181||22.54||4.7613|1.7746|2046.2263|56.35||||||||||||
amer_0153|PKI.TO|20151102|20151115|20151115|||||2508026||||||||||||||||
amer_0153|PKI.TO|20151105|20151115|20151115|0.2996|2.7326||22.66||4.7361|1.7652|2057.1201|56.65||||||||||||
amer_0153|PKI.TO|20151112|20151115|20151115|0.2915|2.659||22.05||4.8671|1.8141|2001.7431|55.125||||||||||||
amer_0153|PKI.TO|20151116|20151115|20151115|||||2703956||||||||||||||||
amer_0153|PKI.TO|20151119|20151115|20151115|0.2948|2.6892||22.3||4.8202|1.7937|2024.4386|55.75||||||||||||
amer_0153|PKI.TO|20151126|20151115|20151115|0.3039|2.7724||22.99||4.6755|1.7399|2087.0782|57.475||||||||||||
amer_0153|PKI.TO|20151201|20151215|20151215|||||2805822||||||||||||||||
amer_0153|PKI.TO|20151203|20151215|20151215|0.3095|2.823||23.41||4.5916|1.7087|2125.2066|58.525||||||||||||
amer_0153|PKI.TO|20151210|20151215|20151215|0.2989|2.7265||22.61||4.7541|1.7691|2052.581|56.525||||||||||||
amer_0153|PKI.TO|20151216|20151215|20151215|||||3085024||||||||||||||||
amer_0153|PKI.TO|20151217|20151215|20151215|0.2976|2.7145||22.51||4.7752|1.777|2043.5028|56.275||||||||||||
amer_0153|PKI.TO|20151224|20151215|20151215|0.3072|2.8025||23.24||4.6325|1.7212|2109.7737|58.1||||||||||||
amer_0153|PKI.TO|20151231|20151215|20151215|0.3226|2.69||23.29||4.6226|1.8892|2185.9062|52.9318||||||||||1655.83|58.246|15.679
amer_0153|PKI.TO|20160104|20160115|20160115|||||1568331||||||||||||||||
amer_0153|PKI.TO|20160107|20160115|20160115|0.3164|2.638||22.84||4.7137|1.9264|2143.671|51.9091||||||||||||
amer_0153|PKI.TO|20160114|20160115|20160115|0.311|2.593||22.45||4.7955|1.9599|2107.0672|51.0227||||||||||||
amer_0153|PKI.TO|20160118|20160115|20160115|||||1445732||||||||||||||||
amer_0153|PKI.TO|20160121|20160115|20160115|0.2928|2.4417||21.14||5.1008|2.0814|1984.1158|48.0455||||||||||||
amer_0153|PKI.TO|20160128|20160115|20160115|0.3024|2.5214||21.83||4.9395|2.0156|2048.8765|49.6136||||||||||||
amer_0153|PKI.TO|20160201|20160215|20160215|||||1731804||||||||||||||||
amer_0153|PKI.TO|20160204|20160215|20160215|0.3075|2.5641||22.2||4.8572|1.982|2083.6032|50.4545||||||||||||
amer_0153|PKI.TO|20160211|20160215|20160215|0.2773|2.3123||20.02||5.3861|2.1978|1878.9971|45.5||||||||||||
amer_0153|PKI.TO|20160216|20160215|20160215|||||1792576||||||||||||||||
amer_0153|PKI.TO|20160218|20160215|20160215|0.293|2.4428||21.15||5.1064|2.0804|1985.0544|48.0682||||||||||||
amer_0153|PKI.TO|20160225|20160215|20160215|0.2905|2.4221||20.97||5.1502|2.0982|1968.1603|47.6591||||||||||||
amer_0153|PKI.TO|20160301|20160315|20160315|||||1852711||||||||||||||||
amer_0153|PKI.TO|20160303|20160315|20160315|0.3077|2.5653||22.21||4.8627|1.9811|2084.5418|50.4773||||||||||||
amer_0153|PKI.TO|20160310|20160315|20160315|0.3052|2.5445||22.03||4.9024|1.9973|2067.6477|50.0682||||||||||||
amer_0153|PKI.TO|20160316|20160315|20160315|||||1107530||||||||||||||||
amer_0153|PKI.TO|20160317|20160315|20160315|0.2996|2.4983||21.63||4.9931|2.0342|2030.1053|49.1591||||||||||||
amer_0153|PKI.TO|20160324|20160315|20160315|0.293|2.4428||21.15||5.1277|2.0804|1985.0544|48.0682||||||||||||
amer_0153|PKI.TO|20160331|20160315|20160315|0.3096|2.4471||21.39||5.0701|2.1505|2014.3605|46.5||||||||||1318.1|62.8|24.9
amer_0153|PKI.TO|20160401|20160415|20160415|||||1023881||||||||||||||||
amer_0153|PKI.TO|20160407|20160415|20160415|0.3062|2.4196||21.15||5.1277|2.1749|1991.759|45.9783||||||||||||
amer_0153|PKI.TO|20160414|20160415|20160415|0.318|2.5134||21.97||4.9363|2.0938|2068.9808|47.7609||||||||||||
amer_0153|PKI.TO|20160418|20160415|20160415|||||1237987||||||||||||||||
amer_0153|PKI.TO|20160421|20160415|20160415|0.3442|2.7205||23.78||4.5795|1.9344|2239.4339|51.6957||||||||||||
amer_0153|PKI.TO|20160428|20160415|20160415|0.349|2.7583||24.11||4.5168|1.9079|2270.511|52.413||||||||||||
amer_0153|PKI.TO|20160502|20160515|20160515|||||1560613||||||||||||||||
amer_0153|PKI.TO|20160505|20160515|20160515|0.3418|2.7011||23.61||4.6125|1.9483|2223.4245|51.3261||||||||||||
amer_0153|PKI.TO|20160512|20160515|20160515|0.3338|2.6381||23.06||4.7225|1.9948|2171.6294|50.1304||||||||||||
amer_0153|PKI.TO|20160516|20160515|20160515|||||1524436||||||||||||||||
amer_0153|PKI.TO|20160519|20160515|20160515|0.3289|2.5992||22.72||4.8129|2.0246|2139.6106|49.3913||||||||||||
amer_0153|PKI.TO|20160526|20160515|20160515|0.327|2.5844||22.59||4.8406|2.0363|2127.3681|49.1087||||||||||||
amer_0153|PKI.TO|20160601|20160615|20160615|||||1416069||||||||||||||||
amer_0153|PKI.TO|20160602|20160615|20160615|0.3368|2.6622||23.27||4.6992|1.9768|2191.4057|50.587||||||||||||
amer_0153|PKI.TO|20160609|20160615|20160615|0.3299|2.6072||22.79||4.7982|2.0184|2146.2027|49.5435||||||||||||
amer_0153|PKI.TO|20160616|20160615|20160615|0.3203|2.5317||22.13|1735569|4.9413|2.0786|2084.0485|48.1087||||||||||||
amer_0153|PKI.TO|20160623|20160615|20160615|0.3232|2.5546||22.33||4.9172|2.06|2102.8831|48.5435||||||||||||
amer_0153|PKI.TO|20160630|20160615|20160615|0.3265|2.6397|0.5136|22.49||4.8822|2.8457|2146.0633|35.1406||||||||||1569.8|45.4|4.6
amer_0153|PKI.TO|20160704|20160715|20160715|||||1730849||||||||||||||||
amer_0153|PKI.TO|20160707|20160715|20160715|0.3284|2.655|0.5166|22.62||4.8541|2.8294|2158.4683|35.3438||||||||||||
amer_0153|PKI.TO|20160714|20160715|20160715|0.3377|2.7301|0.5312|23.26||4.7206|2.7515|2219.539|36.3438||||||||||||
amer_0153|PKI.TO|20160718|20160715|20160715|||||1778534||||||||||||||||
amer_0153|PKI.TO|20160721|20160715|20160715|0.3361|2.7172|0.5287|23.15||4.7624|2.7646|2209.0424|36.1719||||||||||||
amer_0153|PKI.TO|20160728|20160715|20160715|0.336|2.716|0.5284|23.14||4.7645|2.7658|2208.0882|36.1562||||||||||||
amer_0153|PKI.TO|20160802|20160815|20160815|||||1839950||||||||||||||||
amer_0153|PKI.TO|20160804|20160815|20160815|0.338|2.7324|0.5316|23.28||4.7358|2.7491|2221.4474|36.375||||||||||||
amer_0153|PKI.TO|20160811|20160815|20160815|0.3618|2.9249|0.5691|24.92||4.4242|2.5682|2377.9412|38.9375||||||||||||
amer_0153|PKI.TO|20160816|20160815|20160815|||||1866607||||||||||||||||
amer_0153|PKI.TO|20160818|20160815|20160815|0.3637|2.9402|0.5721|25.05||4.4192|2.5549|2390.3462|39.1406||||||||||||
amer_0153|PKI.TO|20160825|20160815|20160815|0.4208|3.4015|0.6618|28.98||3.8199|2.2084|2765.3585|45.2812||||||||||||
amer_0153|PKI.TO|20160901|20160915|20160915|0.4273|3.4543|0.6721|29.43|2462672|3.7615|2.1747|2808.2989|45.9844||||||||||||
amer_0153|PKI.TO|20160908|20160915|20160915|0.4511|3.6468|0.7095|31.07||3.5629|2.0599|2964.7926|48.5469||||||||||||
amer_0153|PKI.TO|20160915|20160915|20160915|0.437|3.5329|0.6874|30.1||3.6777|2.1262|2872.2323|47.0312||||||||||||
amer_0153|PKI.TO|20160916|20160915|20160915|||||2420522||||||||||||||||
amer_0153|PKI.TO|20160922|20160915|20160915|0.4495|3.6339|0.707|30.96||3.5901|2.0672|2954.2961|48.375||||||||||||
amer_0153|PKI.TO|20160929|20160915|20160915|0.4546|3.675|0.715|31.31||3.55|2.0441|2987.6941|48.9219||||||||||||
amer_0153|PKI.TO|20160930|20160915|20160915|||||||||||||||||||1638.1|52.9|14.7
amer_0153|PKI.TO|20161003|20161015|20161015|||||2514974||||||||||||||||
amer_0153|PKI.TO|20161006|20161015|20161015|0.4713|3.6373|0.8516|30.85||3.6029|2.0421|2956.9725|48.9683||||||||||||
amer_0153|PKI.TO|20161013|20161015|20161015|0.4713|3.6373|0.8516|30.85||3.6029|2.0421|2956.9725|48.9683||||||||||||
amer_0153|PKI.TO|20161017|20161015|20161015|||||2493147||||||||||||||||
amer_0153|PKI.TO|20161020|20161015|20161015|0.4653|3.5914|0.8409|30.46||3.6638|2.0683|2919.591|48.3492||||||||||||
amer_0153|PKI.TO|20161027|20161015|20161015|0.4731|3.6515|0.8549|30.97||3.6035|2.0342|2968.4745|49.1587||||||||||||
amer_0153|PKI.TO|20161031|20161015|20161015|0.4786||||||||||||||||||||
amer_0153|PKI.TO|20161101|20161115|20161115|||||2311945||||||||||||||||
amer_0153|PKI.TO|20161103|20161115|20161115||3.602|0.8433|30.55||3.653|2.0622|2928.2175|48.4921||||||||||||
amer_0153|PKI.TO|20161107|20161115|20161115|0.4354||||||||||||||||||||
amer_0153|PKI.TO|20161110|20161115|20161115||3.2553|0.7622|27.61||4.042|2.2818|2646.4185|43.8254||||||||||||
amer_0153|PKI.TO|20161114|20161115|20161115|0.4126||||||||||||||||||||
amer_0153|PKI.TO|20161116|20161115|20161115|||||2467350||||||||||||||||
amer_0153|PKI.TO|20161117|20161115|20161115||3.2978|0.7721|27.97||3.99|2.2524|2680.9245|44.3968||||||||||||
amer_0153|PKI.TO|20161121|20161115|20161115|0.4299||||||||||||||||||||
amer_0153|PKI.TO|20161124|20161115|20161115||3.352|0.7848|28.43||3.9413|2.216|2725.0155|45.127||||||||||||
amer_0153|PKI.TO|20161128|20161115|20161115|0.4273||||||||||||||||||||
amer_0153|PKI.TO|20161201|20161215|20161215||3.2907|0.7705|27.91|2661926|4.0147|2.2573|2675.1735|44.3016||||||||||||
amer_0153|PKI.TO|20161205|20161215|20161215|0.4204||||||||||||||||||||
amer_0153|PKI.TO|20161208|20161215|20161215||3.2836|0.7688|27.85||4.0233|2.2621|2669.4225|44.2063||||||||||||
amer_0153|PKI.TO|20161212|20161215|20161215|0.4131||||||||||||||||||||
amer_0153|PKI.TO|20161215|20161215|20161215||3.2424|0.7591|27.5||4.0745|2.2909|2635.875|43.6508||||||||||||
amer_0153|PKI.TO|20161216|20161215|20161215|||||2680556||||||||||||||||
amer_0153|PKI.TO|20161219|20161215|20161215|0.4224||||||||||||||||||||
amer_0153|PKI.TO|20161222|20161215|20161215||3.2565|0.7625|27.62||4.0731|2.281|2647.377|43.8413||||||||||||
amer_0153|PKI.TO|20161228|20161215|20161215|0.4238||||||||||||||||||||
amer_0153|PKI.TO|20161229|20161215|20161215||3.2919|0.7707|27.92||4.0294|2.2564|2676.132|44.3175||||||||||||
amer_0153|PKI.TO|20161231|20161215|20161215|||||||||||||||||||1740|41.4|3
amer_0153|PKI.TO|20170103|20170115|20170115|||||2705868||||||||||||||||
amer_0153|PKI.TO|20170104|20170115|20170115|0.4191||||||||||||||||||||
amer_0153|PKI.TO|20170105|20170115|20170115||3.3747|5.0627|28.19||3.9908|1.7382|2712.9492|57.5306||||||||||||
amer_0153|PKI.TO|20170111|20170115|20170115|0.4274||||||||||||||||||||
amer_0153|PKI.TO|20170112|20170115|20170115||3.3484|5.0232|27.97||4.0222|1.7519|2691.7769|57.0816||||||||||||
amer_0153|PKI.TO|20170116|20170115|20170115|||||2765819||||||||||||||||
amer_0153|PKI.TO|20170118|20170115|20170115|0.4175||||||||||||||||||||
amer_0153|PKI.TO|20170119|20170115|20170115||3.2658|4.8993|27.28||4.1404|1.7962|2625.3726|55.6735||||||||||||
amer_0153|PKI.TO|20170125|20170115|20170115|0.4236||||||||||||||||||||
amer_0153|PKI.TO|20170126|20170115|20170115||3.3197|4.9801|27.73||4.0732|1.767|2668.6797|56.5918||||||||||||
amer_0153|PKI.TO|20170201|20170215|20170215|0.4168||||3142863||||||||||||||||
amer_0153|PKI.TO|20170202|20170215|20170215||3.2155|4.8238|26.86||4.2051|1.8243|2584.9527|54.8163||||||||||||
amer_0153|PKI.TO|20170208|20170215|20170215|0.4056||||||||||||||||||||
amer_0153|PKI.TO|20170209|20170215|20170215||3.2239|4.8364|26.93||4.1942|1.8195|2591.6893|54.9592||||||||||||
amer_0153|PKI.TO|20170215|20170215|20170215|0.4258||||||||||||||||||||
amer_0153|PKI.TO|20170216|20170215|20170215||3.3185|4.9783|27.72|3389127|4.0747|1.7677|2667.7174|56.5714||||||||||||
amer_0153|PKI.TO|20170222|20170215|20170215|0.42||||||||||||||||||||
amer_0153|PKI.TO|20170223|20170215|20170215||3.2383|4.858|27.05||4.1922|1.8115|2603.2379|55.2041|1.75|||||||||||
amer_0153|PKI.TO|20170227|20170215|20170215||||||||||1.75|8|32.1875|||||||||
amer_0153|PKI.TO|20170228|20170215|20170215||||||||||1.75|||||||||||
amer_0153|PKI.TO|20170301|20170315|20170315|0.4063||||3408078|||||1.75|||||||||||
amer_0153|PKI.TO|20170302|20170315|20170315||3.2251|4.8382|26.94||4.2094|1.8189|2592.6517|54.9796|1.75|||||||||||
amer_0153|PKI.TO|20170303|20170315|20170315||||||||||1.75|||||||||||
amer_0153|PKI.TO|20170304|20170315|20170315||||||||||1.75|||||||||||
amer_0153|PKI.TO|20170306|20170315|20170315||||||||||1.75|||||||||||
amer_0153|PKI.TO|20170307|20170315|20170315||||||||||1.75|||||||||||
amer_0153|PKI.TO|20170308|20170315|20170315|0.4104||||||||||||||||||||
amer_0153|PKI.TO|20170309|20170315|20170315||3.2323|4.849|27||4.2|1.8148|2598.426|55.102||||||||||||
amer_0153|PKI.TO|20170310|20170315|20170315||||||||||1.75|||||||||||
amer_0153|PKI.TO|20170315|20170315|20170315|0.428||||||||||||||||||||
amer_0153|PKI.TO|20170316|20170315|20170315||3.3795|5.0699|28.23|3753174|4.017|1.7357|2716.7987|57.6122||||||||||||
amer_0153|PKI.TO|20170322|20170315|20170315|0.431||||||||||||||||||||
amer_0153|PKI.TO|20170323|20170315|20170315||3.4705|5.2064|28.99||3.9174|1.6902|2789.9396|59.1633||||||||||||
amer_0153|PKI.TO|20170329|20170315|20170315|0.4565||||||||||||||||||||
amer_0153|PKI.TO|20170330|20170315|20170315||3.5316|5.298|29.5||3.8497|1.661|2839.021|60.2041||||||||||||
amer_0153|PKI.TO|20170331|20170315|20170315|||||||||||||||||||1785|69|22
amer_0153|PKI.TO|20170403|20170415|20170415|||||4250560||||||||||||||||
amer_0153|PKI.TO|20170404|20170415|20170415||||||||||1.75|||||||||||
amer_0153|PKI.TO|20170405|20170415|20170415|0.4211||||||||||||||||||||
amer_0153|PKI.TO|20170406|20170415|20170415||3.5332||29.51||3.8484|1.5249|2850.1938|65.5778||||||||||||
amer_0153|PKI.TO|20170412|20170415|20170415|0.4202||||||||||||||||||||
amer_0153|PKI.TO|20170413|20170415|20170415||3.4422||28.75||3.9501|1.5652|2776.79|63.8889||||||||||||
amer_0153|PKI.TO|20170417|20170415|20170415|||||4259518||||||||||||||||
amer_0153|PKI.TO|20170419|20170415|20170415|0.4369|||||||||1.75|8|32.7188|||||||||
amer_0153|PKI.TO|20170420|20170415|20170415||3.599||30.06||3.7837|1.497|2903.315|66.8||||||||||||
amer_0153|PKI.TO|20170425|20170415|20170415||||||||||1.8571|7|32.6786|||||||||
amer_0153|PKI.TO|20170426|20170415|20170415|0.4168|||||||||2|6|32.7083|||||||||
amer_0153|PKI.TO|20170427|20170415|20170415||3.5451||29.61||3.8412|1.5198|2859.8522|65.8||||||||||||
amer_0153|PKI.TO|20170501|20170515|20170515|||||5939564|||||1.8|5|33.05|||||||||
amer_0153|PKI.TO|20170503|20170515|20170515|0.4303|||||||||1.8|||||||||||
amer_0153|PKI.TO|20170504|20170515|20170515||3.5062||29.25||3.8884|1.5385|2828.475|65||||||||||||
amer_0153|PKI.TO|20170509|20170515|20170515||||||||||1.625|8|35.375|||||||||
amer_0153|PKI.TO|20170510|20170515|20170515|0.4608|||||||||1.625|8|35.75|||||||||
amer_0153|PKI.TO|20170511|20170515|20170515||4.6981||31.4||3.6222|1.4331|3789.98|69.7778||||||||||||
amer_0153|PKI.TO|20170515|20170515|20170515||||||||||1.625|||||||||||
amer_0153|PKI.TO|20170516|20170515|20170515|||||6958713||||||||||||||||
amer_0153|PKI.TO|20170517|20170515|20170515|0.4449||||||||||||||||||||
amer_0153|PKI.TO|20170518|20170515|20170515||4.5859||30.65||3.7108|1.4682|3699.455|68.1111|1.7143|7|35.4286|||||||||
amer_0153|PKI.TO|20170524|20170515|20170515|0.4493||||||||||||||||||||
amer_0153|PKI.TO|20170525|20170515|20170515||4.6473||31.06||3.6618|1.4488|3748.942|69.0222||||||||||||
amer_0153|PKI.TO|20170531|20170515|20170515|0.4406||||||||||||||||||||
amer_0153|PKI.TO|20170601|20170615|20170615||4.6113||30.82|7272372|3.6904|1.4601|3719.974|68.4889||||||||||||
amer_0153|PKI.TO|20170607|20170615|20170615|0.4283||||||||||||||||||||
amer_0153|PKI.TO|20170608|20170615|20170615||4.5635||30.5||3.7291|1.4754|3681.35|67.7778||||||||||||
amer_0153|PKI.TO|20170609|20170615|20170615||||||||||1.8333|6|35.4583|||||||||
amer_0153|PKI.TO|20170614|20170615|20170615|0.4357||||||||||||||||||||
amer_0153|PKI.TO|20170615|20170615|20170615||4.5455||30.38||3.7438|1.4812|3666.866|67.5111||||||||||||
amer_0153|PKI.TO|20170616|20170615|20170615|||||7632029||||||||||||||||
amer_0153|PKI.TO|20170621|20170615|20170615|0.4263||||||||||||||||||||
amer_0153|PKI.TO|20170622|20170615|20170615||4.4064||29.45||3.5469|1.528|3554.615|65.4444||||||||||||
amer_0153|PKI.TO|20170628|20170615|20170615|0.4357|4.9027||||||||1.8333|||||||||||
amer_0153|PKI.TO|20170629|20170615|20170615||||29.94||3.4889|1.503|3895.194|66.5333|1.8333|||||||||||
amer_0153|PKI.TO|20170630|20170615|20170615|||||||||||||||||||1806|37|-1
amer_0153|PKI.TO|20170704|20170715|20170715|||||8115421||||||||||||||||
amer_0153|PKI.TO|20170705|20170715|20170715|0.4241|2.4192|||||||||||||||||||
amer_0153|PKI.TO|20170706|20170715|20170715||||28.78||3.6295|1.3551|3752.1637|73.7949||||||||||||
amer_0153|PKI.TO|20170707|20170715|20170715||||||||||1.7143|7|35.8214|||||||||
amer_0153|PKI.TO|20170712|20170715|20170715|0.408|2.3272|||||||||||||||||||
amer_0153|PKI.TO|20170713|20170715|20170715||||28.14||3.712|1.3859|3668.7244|72.1538||||||||||||
amer_0153|PKI.TO|20170717|20170715|20170715|||||4978730|||||1.7143|||||||||||
amer_0153|PKI.TO|20170719|20170715|20170715|0.4018|2.2919||||||||1.7143|||||||||||
amer_0153|PKI.TO|20170720|20170715|20170715||||27.78||3.7663|1.4039|3621.7897|71.2308||||||||||||
amer_0153|PKI.TO|20170724|20170715|20170715||||||||||1.7143|||||||||||
amer_0153|PKI.TO|20170725|20170715|20170715||||||||||1.7143|||||||||||
amer_0153|PKI.TO|20170726|20170715|20170715|0.4035|2.3017||||||||1.7143|||||||||||
amer_0153|PKI.TO|20170727|20170715|20170715||||27.95||3.7434|1.3953|3643.9533|71.6667|1.7143|||||||||||
amer_0153|PKI.TO|20170729|20170715|20170715||||||||||1.7143|||||||||||
amer_0153|PKI.TO|20170801|20170815|20170815|||||5113865|||||1.7143|||||||||||
amer_0153|PKI.TO|20170802|20170815|20170815|0.3907|2.2286||||||||1.7143|||||||||||
amer_0153|PKI.TO|20170803|20170815|20170815||||25.81||4.0537|1.511|3364.9529|66.1795|1.7143|7|35.25|||||||||
amer_0153|PKI.TO|20170804|20170815|20170815||||||||||1.5714|7|34.9643|||||||||
amer_0153|PKI.TO|20170808|20170815|20170815||||||||||1.5714|||||||||||
amer_0153|PKI.TO|20170809|20170815|20170815|0.38|2.1678|||||||||||||||||||
amer_0153|PKI.TO|20170810|20170815|20170815||||25.91||4.0381|1.5052|3377.9903|66.4359||||||||||||
amer_0153|PKI.TO|20170814|20170815|20170815||||||||||1.5714|||||||||||
amer_0153|PKI.TO|20170816|20170815|20170815|0.371|2.1161|||6358304||||||||||||||||
amer_0153|PKI.TO|20170817|20170815|20170815||||25.8||4.0553|1.5116|3363.6492|66.1538||||||||||||
amer_0153|PKI.TO|20170822|20170815|20170815||||||||||1.5714|7|34.6071|||||||||
amer_0153|PKI.TO|20170823|20170815|20170815|0.3652|2.0832|||||||||||||||||||
amer_0153|PKI.TO|20170824|20170815|20170815||||25.37||4.1307|1.5372|3307.5884|65.0513|1.5714|||||||||||
amer_0153|PKI.TO|20170827|20170815|20170815||||||||||1.5714|||||||||||
amer_0153|PKI.TO|20170828|20170815|20170815||||||||||1.5714|||||||||||
amer_0153|PKI.TO|20170830|20170815|20170815|0.3797|2.1662|||||||||||||||||||
amer_0153|PKI.TO|20170831|20170815|20170815||||27.02||3.8785|1.4434|3522.7055|69.2821||||||||||||
amer_0153|PKI.TO|20170901|20170915|20170915|||||6663354||||||||||||||||
amer_0153|PKI.TO|20170906|20170915|20170915|0.3862|2.2032|||||||||||||||||||
amer_0153|PKI.TO|20170907|20170915|20170915||||26.91||3.8943|1.4493|3508.3643|69||||||||||||
amer_0153|PKI.TO|20170913|20170915|20170915|0.3881|2.2138|||||||||||||||||||
amer_0153|PKI.TO|20170914|20170915|20170915||||26.75||3.9176|1.4579|3487.5045|68.5897||||||||||||
amer_0153|PKI.TO|20170918|20170915|20170915|||||2020742||||||||||||||||
amer_0153|PKI.TO|20170919|20170915|20170915||||||||||1.5714|||||||||||
amer_0153|PKI.TO|20170920|20170915|20170915|0.3777|2.1547|||||||||||||||||||
amer_0153|PKI.TO|20170921|20170915|20170915||||26.05||4.0294|1.4971|3396.2427|66.7949||||||||||||
amer_0153|PKI.TO|20170927|20170915|20170915|0.3731|2.1284|||||||||||||||||||
amer_0153|PKI.TO|20170928|20170915|20170915||||25.76||4.0748|1.514|3358.4342|66.0513||||||||||||
amer_0153|PKI.TO|20170930|20170915|20170915|||||||||||||||||||2600|86|12
amer_0153|PKI.TO|20171002|20171015|20171015|||||1558801|||||1.5714|||||||||||
amer_0153|PKI.TO|20171003|20171015|20171015||||||||||1.5714|||||||||||
amer_0153|PKI.TO|20171004|20171015|20171015|0.3521|2.204|||||||||||||||||||
amer_0153|PKI.TO|20171005|20171015|20171015||||25.55||4.1083|1.3307|3339.5128|75.1471||||||||||||
amer_0153|PKI.TO|20171011|20171015|20171015|0.3509|2.1962|||||||||||||||||||
amer_0153|PKI.TO|20171012|20171015|20171015||||25.3||4.1489|1.3439|3306.8365|74.4118|1.5714|||||||||||
amer_0153|PKI.TO|20171016|20171015|20171015|||||1737131|||||1.5714|||||||||||
amer_0153|PKI.TO|20171018|20171015|20171015|0.3404|2.1307|||||||||||||||||||
amer_0153|PKI.TO|20171019|20171015|20171015||||24.36||4.316|1.3957|3183.9738|71.6471||||||||||||
amer_0153|PKI.TO|20171020|20171015|20171015||||||||||1.5714|7|34.0714|||||||||
amer_0153|PKI.TO|20171023|20171015|20171015||||||||||1.5714|||||||||||
amer_0153|PKI.TO|20171024|20171015|20171015||||||||||1.5714|||||||||||
amer_0153|PKI.TO|20171025|20171015|20171015|0.3452|2.1609||||||||1.5714|||||||||||
amer_0153|PKI.TO|20171026|20171015|20171015||||25.31||4.154|1.3433|3308.1436|74.4412||||||||||||
amer_0153|PKI.TO|20171030|20171015|20171015||||||||||1.6667|6|34.3333|||||||||
amer_0153|PKI.TO|20171101|20171115|20171115|0.355|2.2221|||2002897|||||1.6667|||||||||||
amer_0153|PKI.TO|20171102|20171115|20171115||||25.35||4.1474|1.3412|3313.3718|74.5588||||||||||||
amer_0153|PKI.TO|20171103|20171115|20171115||||||||||1.6667|||||||||||
amer_0153|PKI.TO|20171106|20171115|20171115||||||||||1.6667|||||||||||
amer_0153|PKI.TO|20171108|20171115|20171115|0.3628|2.2713|||||||||||||||||||
amer_0153|PKI.TO|20171109|20171115|20171115||||26.2||4.0129|1.2977|3424.471|77.0588||||||||||||
amer_0153|PKI.TO|20171115|20171115|20171115|0.3469|2.1712|||||||||||||||||||
amer_0153|PKI.TO|20171116|20171115|20171115||||25.06|1782460|4.1954|1.3567|3275.4673|73.7059||||||||||||
amer_0153|PKI.TO|20171122|20171115|20171115|0.3477|2.1764|||||||||||||||||||
amer_0153|PKI.TO|20171123|20171115|20171115||||25.25||4.1706|1.3465|3300.3013|74.2647||||||||||||
amer_0153|PKI.TO|20171127|20171115|20171115||||||||||1.6667|||||||||||
amer_0153|PKI.TO|20171129|20171115|20171115|0.3471|2.173|||||||||||||||||||
amer_0153|PKI.TO|20171130|20171115|20171115||||25.7||4.0975|1.323|3359.1185|75.5882||||||||||||
amer_0153|PKI.TO|20171201|20171215|20171215|||||1754002||||||||||||||||
amer_0153|PKI.TO|20171204|20171215|20171215||||||||||1.6667|||||||||||
amer_0153|PKI.TO|20171206|20171215|20171215|0.3504|2.1936|||||||||||||||||||
amer_0153|PKI.TO|20171207|20171215|20171215||||25.27||4.1673|1.3455|3302.9154|74.3235||||||||||||
amer_0153|PKI.TO|20171208|20171215|20171215||||||||||1.6667|||||||||||
amer_0153|PKI.TO|20171213|20171215|20171215|0.3644|2.2807|||||||||||||||||||
amer_0153|PKI.TO|20171214|20171215|20171215||||26.71||3.9426|1.2729|3491.1306|78.5588||||||||||||
amer_0153|PKI.TO|20171218|20171215|20171215|||||1831000||||||||||||||||
amer_0153|PKI.TO|20171220|20171215|20171215|0.3704|2.3187|||||||||||||||||||
amer_0153|PKI.TO|20171221|20171215|20171215||||26.93||3.9167|1.2625|3519.8856|79.2059||||||||||||
amer_0153|PKI.TO|20171227|20171215|20171215|0.3656|2.2885|||||||||||||||||||
amer_0153|PKI.TO|20171228|20171215|20171215||||26.7||3.9504|1.2734|3489.8235|78.5294||||||||||||
amer_0153|PKI.TO|20171231|20171215|20171215|||||||||||||||||||3369|126|49
amer_0153|PKI.TO|20180102|20180115|20180115|||||1761500|||||1.6667||||||||683.54|||
amer_0153|PKI.TO|20180103|20180115|20180115|0.3351|2.1603||||||||1.6667|||13742.7235|||||686.1408|||
amer_0153|PKI.TO|20180104|20180115|20180115|||0.8555|27.27||3.8679|2.6036|3578.5876|38.4085||||||||||||
amer_0153|PKI.TO|20180110|20180115|20180115|0.3314|2.1363|||||||||||||||||||
amer_0153|PKI.TO|20180111|20180115|20180115|||0.8533|27.2||3.8778|2.6103|3569.4016|38.3099||||||||||||
amer_0153|PKI.TO|20180112|20180115|20180115||||||||||1.6667|||||||||||
amer_0153|PKI.TO|20180116|20180115|20180115|||||1768511||||||||||||||||
amer_0153|PKI.TO|20180117|20180115|20180115|0.3452|2.2257|||||||||||||||||||
amer_0153|PKI.TO|20180118|20180115|20180115|||0.8774|27.97||3.7711|2.5384|3670.4472|39.3944||||||||||||
amer_0153|PKI.TO|20180124|20180115|20180115|0.3508|2.2616|||||||||||||||||||
amer_0153|PKI.TO|20180125|20180115|20180115|||0.9066|28.9||3.6556|2.4567|3792.4892|40.7042||||||||||||
amer_0153|PKI.TO|20180131|20180115|20180115|0.357|2.3015||||||||1.6667||||||||681.1173|||
amer_0153|PKI.TO|20180201|20180215|20180215|||0.9163|29.21|1989407|3.6168|2.4307|3833.1699|41.1408||||||||||||
amer_0153|PKI.TO|20180205|20180215|20180215||||||||||1.6667||||||||681.1167|||
amer_0153|PKI.TO|20180207|20180215|20180215|0.3461|2.2313|||||||||||||||||||
amer_0153|PKI.TO|20180208|20180215|20180215|||0.8752|27.9||3.7866|2.5448|3661.2612|39.2958||||||||||||
amer_0153|PKI.TO|20180214|20180215|20180215|0.354|2.2823|||||||||||||||||||
amer_0153|PKI.TO|20180215|20180215|20180215|||0.8984|28.64||3.6888|2.479|3758.3699|40.338||||||||||||
amer_0153|PKI.TO|20180216|20180215|20180215|||||1919662||||||||||||||||
amer_0153|PKI.TO|20180221|20180215|20180215|0.3546|2.2863|||||||||||||||||||
amer_0153|PKI.TO|20180222|20180215|20180215|||0.9072|28.92||3.6589|2.455|3795.1138|40.7324||||||||||||
amer_0153|PKI.TO|20180226|20180215|20180215||||||||||1.6667|||14191.249|||||680.75|||
amer_0153|PKI.TO|20180227|20180215|20180215||||||||||1.6667|||||||||||
amer_0153|PKI.TO|20180228|20180215|20180215|0.3585|2.311|||||||||||||||||||
amer_0153|PKI.TO|20180301|20180315|20180315|||0.9113|29.05|1984207|3.6426|2.4441|3812.1734|40.9155||||||||||||
amer_0153|PKI.TO|20180302|20180315|20180315||||||||||1.6667|6|35.25|14675.3767||1.23|||684.1585|||
amer_0153|PKI.TO|20180305|20180315|20180315||||||||||1.6667|6|35.75|14098.3237||1.5633|||684.6263|||
amer_0153|PKI.TO|20180307|20180315|20180315|0.3734|2.4076||||||||1.6667|||||||||||
amer_0153|PKI.TO|20180308|20180315|20180315|||0.9467|30.18||3.5062|2.3526|3960.461|42.507||||||||||||
amer_0153|PKI.TO|20180310|20180315|20180315||||||||||1.6667|||14098.3325|||||686.4918|||
amer_0153|PKI.TO|20180312|20180315|20180315||||||||||1.8571|||||||||||
amer_0153|PKI.TO|20180314|20180315|20180315|0.3694|2.3812|||||||||||||||||||
amer_0153|PKI.TO|20180315|20180315|20180315|||0.9289|29.61||3.5737|2.3978|3885.6611|41.7042||||||||||||
amer_0153|PKI.TO|20180316|20180315|20180315|||||1741802||||||||||||||||
amer_0153|PKI.TO|20180321|20180315|20180315|0.373|2.4044|||||||||||||||||||
amer_0153|PKI.TO|20180322|20180315|20180315|||0.9169|29.23||3.6258|2.429|3835.7944|41.169||||||||||||
amer_0153|PKI.TO|20180328|20180315|20180315|0.3565|2.2983|||||||||||||||||||
amer_0153|PKI.TO|20180329|20180315|20180315|||0.9094|28.99||3.6558|2.4491|3804.2997|40.831||||||||||||
amer_0153|PKI.TO|20180331|20180315|20180315|||||||||||||||||||3342|127|20
amer_0153|PKI.TO|20180402|20180415|20180415|||||1575742||||||||||||||||
amer_0153|PKI.TO|20180404|20180415|20180415|0.326|2.2889|||||||||||||||||||
amer_0153|PKI.TO|20180405|20180415|20180415|||1.0484|28.33||3.741|2.2591|3731.9676|44.2656|1.8571|||||||||||
amer_0153|PKI.TO|20180409|20180415|20180415||||||||||1.8571||||||||686.5|||
amer_0153|PKI.TO|20180410|20180415|20180415||||||||||1.8571|||||||||||
amer_0153|PKI.TO|20180411|20180415|20180415|0.3338|2.3434|||||||||||||||||||
amer_0153|PKI.TO|20180412|20180415|20180415|||1.078|29.13||3.6383|2.197|3837.3532|45.5156||||||||||||
amer_0153|PKI.TO|20180416|20180415|20180415|||||1538823|||||1.8571|||14098.3325|||||686.506|||
amer_0153|PKI.TO|20180418|20180415|20180415|0.3403|2.3891|||||||||||||||||||
amer_0153|PKI.TO|20180419|20180415|20180415|||1.0843|29.3||3.6226|2.1843|3859.7476|45.7812|1.875|7|35.7857|14036.666|||||689.148|||
amer_0153|PKI.TO|20180420|20180415|20180415||||||||||1.875|||||||||||
amer_0153|PKI.TO|20180425|20180415|20180415|0.3354|2.3546||||||||1.875||||||||687.748|||
amer_0153|PKI.TO|20180426|20180415|20180415|||1.0991|29.7||3.5738|2.1549|3912.4404|46.4062|1.875|7|35.3571|14084.506||1.5||||||
amer_0153|PKI.TO|20180430|20180415|20180415||||||||||1.875||||||||687.6194|||
amer_0153|PKI.TO|20180501|20180515|20180515|||||1328578||||||||||||||||
amer_0153|PKI.TO|20180502|20180515|20180515|0.3481|2.4437|||||||||||||||||||
amer_0153|PKI.TO|20180503|20180515|20180515|||1.1616|31.39||3.3814|2.0389|4135.0675|49.0469|1.875|7|36.4286|14205.497||1.6525|||699.4333|||
amer_0153|PKI.TO|20180504|20180515|20180515||||||||||1.875|7|36.8571|13842.297||1.7667|||702.3904|||
amer_0153|PKI.TO|20180509|20180515|20180515|0.3577|2.5111|||||||||||||||||||
amer_0153|PKI.TO|20180510|20180515|20180515|||1.1528|31.15||3.4075|2.0546|4103.4518|48.6719||||||||||||
amer_0153|PKI.TO|20180515|20180515|20180515||||||||||1.875||||||||702.3939|||
amer_0153|PKI.TO|20180516|20180515|20180515|0.3512|2.4654|||842906||||||||||||||||
amer_0153|PKI.TO|20180517|20180515|20180515|||1.1524|31.14||3.4086|2.0552|4102.1345|48.6562||||||||||||
amer_0153|PKI.TO|20180523|20180515|20180515|0.3528|2.4766|||||||||||||||||||
amer_0153|PKI.TO|20180524|20180515|20180515|||1.1398|30.8||3.7637|2.0779|4057.3456|48.125||||||||||||
amer_0153|PKI.TO|20180529|20180515|20180515||||||||||1.875|||||||||||
amer_0153|PKI.TO|20180530|20180515|20180515|0.3596|2.5247|||||||||||||||||||
amer_0153|PKI.TO|20180531|20180515|20180515|||1.1701|31.62||3.6661|2.024|4165.3658|49.4062||||||||||||
amer_0153|PKI.TO|20180601|20180615|20180615|||||889171||||||||||||||||
amer_0153|PKI.TO|20180606|20180615|20180615|0.3603|2.5295|||||||||||||||||||
amer_0153|PKI.TO|20180607|20180615|20180615|||1.1661|31.51||3.6789|2.0311|4150.8753|49.2344|1.875|||||||||||
amer_0153|PKI.TO|20180613|20180615|20180615|0.3611|2.5352|||||||||||||||||||
amer_0153|PKI.TO|20180614|20180615|20180615|||1.1676|31.55||3.6743|2.0285|4156.1446|49.2969||||||||||||
amer_0153|PKI.TO|20180618|20180615|20180615|||||864790||||||||||||||||
amer_0153|PKI.TO|20180620|20180615|20180615|0.3769|2.6459|||||||||||||||||||
amer_0153|PKI.TO|20180621|20180615|20180615|||1.2116|32.74||3.5456|1.9548|4312.9057|51.1562||||||||||||
amer_0153|PKI.TO|20180626|20180615|20180615||||||||||1.875|||||||||||
amer_0153|PKI.TO|20180627|20180615|20180615|0.3776|2.6507|||||||||||||||||||
amer_0153|PKI.TO|20180628|20180615|20180615|||1.1957|32.31||3.5928|1.9808|4256.2609|50.4844||||||||||||
amer_0153|PKI.TO|20180630|20180615|20180615|||||||||||||||||||3783|177|60
amer_0153|PKI.TO|20180703|20180715|20180715|||||775271||||||||||||||||
amer_0153|PKI.TO|20180704|20180715|20180715|0.3343|2.5901|||||||||||||||||||
amer_0153|PKI.TO|20180705|20180715|20180715|||0.1645|32.95||3.523|3.3384|4364.3923|29.9545|1.875|||||1.7225|||702.351|||
amer_0153|PKI.TO|20180711|20180715|20180715|0.3398|2.6326|||||||||||||||||||
amer_0153|PKI.TO|20180712|20180715|20180715|||0.1691|33.86||3.4283|3.2487|4484.9263|30.7818||||||||||||
amer_0153|PKI.TO|20180716|20180715|20180715|||||585106||||||||||||||||
amer_0153|PKI.TO|20180718|20180715|20180715|0.3482|2.6979|||||||||||||||||||
amer_0153|PKI.TO|20180719|20180715|20180715|||0.1708|34.2||3.3989|3.2164|4529.961|31.0909||||||||||||
amer_0153|PKI.TO|20180723|20180715|20180715||||||||||1.875|7|37|13858.797|||||705.2081|||
amer_0153|PKI.TO|20180724|20180715|20180715||||||||||1.875|7|37.4286|13858.3|||||708.0177|||
amer_0153|PKI.TO|20180725|20180715|20180715|0.3548|2.7491||||||||1.875|7|37.5|13893.6772||1.7275|||708.48|||
amer_0153|PKI.TO|20180726|20180715|20180715|||0.1768|35.4||3.2837|3.1073|4688.907|32.1818||||||||||||
amer_0153|PKI.TO|20180728|20180715|20180715||||||||||1.875|||||||||||
amer_0153|PKI.TO|20180729|20180715|20180715||||||||||1.875|7|37.7857|13893.6772|||||713.0229|||
amer_0153|PKI.TO|20180731|20180715|20180715||||||||||1.875|||||1.8725|||713.5943|||
amer_0153|PKI.TO|20180801|20180815|20180815|0.3537|2.7404|||356480||||||||||||||||
amer_0153|PKI.TO|20180802|20180815|20180815|||0.1757|35.19||3.3033|3.1259|4661.0914|31.9909||||||||||||
amer_0153|PKI.TO|20180803|20180815|20180815||||||||||1.875|7|40.7143|14726.7078||1.8133|||753.8449|||
amer_0153|PKI.TO|20180804|20180815|20180815||||||||||1.875|7|41.1429|14722.0678|||||764.8734|||
amer_0153|PKI.TO|20180806|20180815|20180815||||||||||1.875|7|42.1429|14582.5878|||||776.6734|||
amer_0153|PKI.TO|20180807|20180815|20180815||||||||||1.875|7|43.1429||||||781.7734|||
amer_0153|PKI.TO|20180808|20180815|20180815|0.4088|3.1677|||||||||||||||||||
amer_0153|PKI.TO|20180809|20180815|20180815|||0.2004|40.14||2.8959|2.7404|5316.7437|36.4909|1.875|7|44.3571|14582.655||1.9467|||791.9194|||
amer_0153|PKI.TO|20180813|20180815|20180815||||||||||1.875|||14616.455|||||792.3194|||
amer_0153|PKI.TO|20180814|20180815|20180815||||||||||1.875|||14616.455||||||||
amer_0153|PKI.TO|20180815|20180815|20180815|0.4151|3.2165|||||||||||||||||||
amer_0153|PKI.TO|20180816|20180815|20180815|||0.2049|41.03|760108|2.8331|2.681|5434.6287|37.3||||||||||||
amer_0153|PKI.TO|20180822|20180815|20180815|0.412|3.1921|||||||||||||||||||
amer_0153|PKI.TO|20180823|20180815|20180815|||0.1996|39.97||2.9123|2.7521|5294.2264|36.3364||||||||||||
amer_0153|PKI.TO|20180829|20180815|20180815|0.4074|3.1567||||||||1.875|7|44.4286|||2.01|||796.6051|||
amer_0153|PKI.TO|20180830|20180815|20180815|||0.2038|40.82||2.8516|2.6948|5406.8131|37.1091||||||||||||
amer_0153|PKI.TO|20180904|20180915|20180915|||||634034|||||1.875|||||||||||
amer_0153|PKI.TO|20180905|20180915|20180915|0.4154|3.2189|||||||||||||||||||
amer_0153|PKI.TO|20180906|20180915|20180915|||0.2049|41.04||2.8363|2.6803|5435.9532|37.3091|1.875|||||||||||
amer_0153|PKI.TO|20180910|20180915|20180915||||||||||1.7143|||||||||||
amer_0153|PKI.TO|20180912|20180915|20180915|0.4347|3.3684|||||||||||||||||||
amer_0153|PKI.TO|20180913|20180915|20180915|||0.2144|42.94||2.7108|2.5617|5687.6177|39.0364||||||||||||
amer_0153|PKI.TO|20180917|20180915|20180915|||||919738||||||||||||||||
amer_0153|PKI.TO|20180919|20180915|20180915|0.427|3.3086|||||||||||||||||||
amer_0153|PKI.TO|20180920|20180915|20180915|||0.2114|42.34||2.753|2.598|5608.1447|38.4909||||||||||||
amer_0153|PKI.TO|20180926|20180915|20180915|0.4363|3.3802|||||||||||||||||||
amer_0153|PKI.TO|20180927|20180915|20180915|||0.218|43.65||2.6704|2.52|5781.6608|39.6818||||||||||||
amer_0153|PKI.TO|20180930|20180915|20180915|||||||||||||||||||3811|176|49
amer_0153|PKI.TO|20181001|20181015|20181015|||||719455||||||||||||||||
amer_0153|PKI.TO|20181003|20181015|20181015|0.3981|3.3032|||||||||||||||||||
amer_0153|PKI.TO|20181004|20181015|20181015|||0.1048|42.74||2.7273|3.182|5684.3773|31.4265||||||||||||
amer_0153|PKI.TO|20181005|20181015|20181015||||||||||1.7143|||||||||||
amer_0153|PKI.TO|20181010|20181015|20181015|0.4153|3.4455||||||||1.7143|7|46.0714|14411.5688||2|||792.5672|||
amer_0153|PKI.TO|20181011|20181015|20181015|||0.1093|44.59||2.6141|3.05|5930.4254|32.7868|1.7143|7|48.5|18746.634||2.5433|||1071.1914|||
amer_0153|PKI.TO|20181015|20181015|20181015||||||||||1.7143|7|49.6429|18751.7255|||||1077.0428|||
amer_0153|PKI.TO|20181016|20181015|20181015|||||763765|||||1.8333|6|50.5|||2.61||||||
amer_0153|PKI.TO|20181017|20181015|20181015|0.4359|3.6166|||||||||||||||||||
amer_0153|PKI.TO|20181018|20181015|20181015|||0.1134|46.28||2.5186|2.9386|6155.1937|34.0294||||||||||||
amer_0153|PKI.TO|20181024|20181015|20181015|0.402|3.3351|||||||||||||||||||
amer_0153|PKI.TO|20181025|20181015|20181015|||0.105|42.84||2.7246|3.1746|5697.6772|31.5|1.8333|||18751.7|||||1077.0833|||
amer_0153|PKI.TO|20181026|20181015|20181015||||||||||1.8333|||18801.7|||||1078.75|||
amer_0153|PKI.TO|20181031|20181015|20181015|0.4144|3.4385|||||||||||||||||||
amer_0153|PKI.TO|20181101|20181115|20181115|||0.109|44.48|834759|2.6242|3.0576|5915.7955|32.7059||||||||||||
amer_0153|PKI.TO|20181102|20181115|20181115||||||||||1.8333|6|50.1667|18910.791|||||1077.0212|||
amer_0153|PKI.TO|20181105|20181115|20181115||||||||||1.8333|6|49.6667|18996.591|||||1076.9378|||
amer_0153|PKI.TO|20181106|20181115|20181115||||||||||1.8333||||||||1075.4378|||
amer_0153|PKI.TO|20181107|20181115|20181115|0.4012|3.3289|||||||||||||||||||
amer_0153|PKI.TO|20181108|20181115|20181115|||0.1029|42||2.7791|3.2381|5585.958|30.8824||||||||||||
amer_0153|PKI.TO|20181114|20181115|20181115|0.3561|2.9548|||||||||||||||||||
amer_0153|PKI.TO|20181115|20181115|20181115|||0.092|37.53||3.1101|3.6238|4991.4525|27.5956||||||||||||
amer_0153|PKI.TO|20181116|20181115|20181115|||||731648||||||||||||||||
amer_0153|PKI.TO|20181121|20181115|20181115|0.358|2.9703|||||||||||||||||||
amer_0153|PKI.TO|20181122|20181115|20181115|||0.0927|37.81||3.0913|3.5969|5028.6922|27.8015||||||||||||
amer_0153|PKI.TO|20181128|20181115|20181115|0.3691|3.0621|||||||||||||||||||
amer_0153|PKI.TO|20181129|20181115|20181115|||0.0956|39||2.997|3.4872|5186.961|28.6765||||||||||||
amer_0153|PKI.TO|20181130|20181115|20181115|||||607609||||||||||||||||
amer_0153|PKI.TO|20181203|20181215|20181215||||||||||1.8333|||||||||||
amer_0153|PKI.TO|20181204|20181215|20181215||||||||||1.8333|||||||||||
amer_0153|PKI.TO|20181205|20181215|20181215|0.3495|2.8995|||||||||||||||||||
amer_0153|PKI.TO|20181206|20181215|20181215|||0.091|37.14||3.1471|3.6618|4939.5829|27.3088||||||||||||
amer_0153|PKI.TO|20181207|20181215|20181215||||||||||1.8333|||||||||||
amer_0153|PKI.TO|20181212|20181215|20181215|0.3449|2.8614|||||||||||||||||||
amer_0153|PKI.TO|20181213|20181215|20181215|||0.0907|37.01||3.1581|3.6747|4922.293|27.2132||||||||||||
amer_0153|PKI.TO|20181214|20181215|20181215|||||652401||||||||||||||||
amer_0153|PKI.TO|20181218|20181215|20181215||||||||||1.8333||||||||1075.4378|||
amer_0153|PKI.TO|20181219|20181215|20181215|0.3172|2.632|||||||||||||||||||
amer_0153|PKI.TO|20181220|20181215|20181215|||0.0817|33.34||3.5106|4.0792|4434.1867|24.5147||||||||||||
amer_0153|PKI.TO|20181227|20181215|20181215|0.3108|2.5783|0.0812|33.15||3.5307|4.1026|4408.9168|24.375||||||||||||
amer_0153|PKI.TO|20181231|20181215|20181215|||||580902||||||||||||||3506|227|77
amer_0153|PKI.TO|20190101|20190115|20190115||||||||||||||||3.63|||||
amer_0153|PKI.TO|20190103|20190115|20190115|0.3224|2.5672|0.1921|34.59||3.3837|4.4522|4623.5761|22.461||||||||||||
amer_0153|PKI.TO|20190109|20190115|20190115||||||||||1.7143|7|49.1429|19564.7557|19262.323|3.24|2.5|1067.525|1113.9334|||
amer_0153|PKI.TO|20190110|20190115|20190115|0.3274|2.6066|0.1951|35.12||3.3327|4.385|4694.4202|22.8052|1.7143||||||2.5|1067.525|1113.9334|||
amer_0153|PKI.TO|20190114|20190115|20190115||||||||||1.7143|||||||||||
amer_0153|PKI.TO|20190115|20190115|20190115|||||648639|||||1.7143|||||||||||
amer_0153|PKI.TO|20190116|20190115|20190115||||||||||1.7143|7|48.4286|19282.4223|19092.523|||1054.525|1103.3334|||
amer_0153|PKI.TO|20190117|20190115|20190115|0.344|2.7387|0.205|36.9||3.1719|4.1734|4932.3492|23.961||||||||||||
amer_0153|PKI.TO|20190122|20190115|20190115||||||||||1.7143|||||||||||
amer_0153|PKI.TO|20190124|20190115|20190115|0.3359|2.6741|0.2001|36.03||3.2529|4.2742|4816.058|23.3961||||||||||||
amer_0153|PKI.TO|20190131|20190115|20190115|0.3504|2.7899|0.2088|37.59|557136|3.1179|4.0968|5024.5801|24.4091||||||||||||
amer_0153|PKI.TO|20190207|20190215|20190215|0.3453|2.7491|0.2057|37.04||3.1642|4.1577|4951.0627|24.0519||||||||||||
amer_0153|PKI.TO|20190211|20190215|20190215||||||||||1.7143|||||||1056.6679|1100.9334|||
amer_0153|PKI.TO|20190212|20190215|20190215||||||||||1.7143|||||||1056.6681||||
amer_0153|PKI.TO|20190213|20190215|20190215||||||||||1.625|8|48.25|19148.5668|19006.7692|||1056.2096|1099.7778|||
amer_0153|PKI.TO|20190214|20190215|20190215|0.3525|2.807|0.2101|37.82||3.099|4.0719|5055.3238|24.5584|1.625|||||||1056.2096|1099.7778|||
amer_0153|PKI.TO|20190215|20190215|20190215|||||428956||||||||||||||||
amer_0153|PKI.TO|20190220|20190215|20190215||||||||||1.625|8|47.625|19358.2204|18959.6868|2.4|2.21|1017.8426|1071.1209|||
amer_0153|PKI.TO|20190221|20190215|20190215|0.351|2.7943|0.2091|37.65||3.113|4.0903|5032.6002|24.4481|1.625|||||||1008.8426|1059.6923|||
amer_0153|PKI.TO|20190222|20190215|20190215||||||||||1.625|||||||||||
amer_0153|PKI.TO|20190225|20190215|20190215||||||||||1.625|8|47.125||18918.5702|||984.7426|1048.6209|||
amer_0153|PKI.TO|20190226|20190215|20190215||||||||||1.625|||||||975.78|1037.9117|||
amer_0153|PKI.TO|20190227|20190215|20190215|||||||||||||19911.9755|19433.6442|||||||
amer_0153|PKI.TO|20190228|20190215|20190215|0.3432|2.7327|0.2045|36.82|766042|3.1875|4.1825|4921.6558|23.9091||||||||||||
amer_0153|PKI.TO|20190301|20190315|20190315||||||||||1.625|8|46.75|19289.8832|18225.3285|||971.4626|1047.6854|||
amer_0153|PKI.TO|20190303|20190315|20190315||||||||||1.625|||19247.7526|18842.3813|2.37|1.47|972.4661|1048.8551|||
amer_0153|PKI.TO|20190304|20190315|20190315||||||||||1.625|8|47.125|18941.9938|18585.8407|2.3333|1.705|978.6954|1037.5732|||
amer_0153|PKI.TO|20190305|20190315|20190315||||||||||1.625|||||||969.8204|1028.1482|||
amer_0153|PKI.TO|20190306|20190315|20190315||||||||||1.625|||||||||||
amer_0153|PKI.TO|20190307|20190315|20190315|0.36|2.8663|0.2145|38.62||3.0389|3.9876|5162.2582|25.0779||||||||||||
amer_0153|PKI.TO|20190314|20190315|20190315|0.3614|2.8775|0.2154|38.77||3.0272|3.9721|5182.3084|25.1753||||||||||||
amer_0153|PKI.TO|20190315|20190315|20190315|||||845869||||||||||||||||
amer_0153|PKI.TO|20190321|20190315|20190315|0.3802|3.0274|0.2266|40.79||2.8813|3.7754|5452.3177|26.487||||||||||||
amer_0153|PKI.TO|20190322|20190315|20190315||||||||||1.625|||||||||||
amer_0153|PKI.TO|20190328|20190315|20190315|0.3791|3.0185|0.2259|40.67||2.8898|3.7866|5436.2776|26.4091|1.7778|9|46.8889|||||970.8982|1026.9699|||
amer_0153|PKI.TO|20190329|20190315|20190315|||||736205|||||1.7778|||||||||||
amer_0153|PKI.TO|20190331|20190315|20190315|||||||||||||||||||4215|309|77
amer_0153|PKI.TO|20190401|20190415|20190415||||||||||1.7778|||||||978.9316|1035.3684|||
amer_0153|PKI.TO|20190402|20190415|20190415||||||||||1.7778|||||||||||
amer_0153|PKI.TO|20190403|20190415|20190415||||||||||1.7778|||||||||||
amer_0153|PKI.TO|20190404|20190415|20190415|0.366|3.4175|0.1068|40.47||2.9041|4.7195|5922.5417|21.1885|1.8889|9|47.1111|18996.4248|18609.9812|2.32|1.44|987.4873|1051.6333|||
amer_0153|PKI.TO|20190408|20190415|20190415||||||||||1.8889|||||||||||
amer_0153|PKI.TO|20190409|20190415|20190415||||||||||1.8889|||||1.64||979.4546|1043.2348|||
amer_0153|PKI.TO|20190411|20190415|20190415|0.3592|3.3542|0.1048|39.72||2.959|4.8087|5812.7837|20.7958||||||||||||
amer_0153|PKI.TO|20190412|20190415|20190415||||||||||1.9|10|47.1|||||978.4091|1042.7113|||
amer_0153|PKI.TO|20190415|20190415|20190415|||||658028|||||1.9|||18738.4248|18399.3145|||978.9091|1042.4113|||
amer_0153|PKI.TO|20190416|20190415|20190415||||||||||1.9||||||||1040.7113|||
amer_0153|PKI.TO|20190418|20190415|20190415|0.3593|3.355|0.1048|39.73||2.9582|4.8074|5814.2471|20.801||||||||||||
amer_0153|PKI.TO|20190422|20190415|20190415||||||||||1.9|||18796.4248|18475.4812|||983.6991|1041.1113|||
amer_0153|PKI.TO|20190423|20190415|20190415||||||||||1.9|10|47.2|18779.7482|18476.6145|1.75|1.65|999.5464|1051.9074|||
amer_0153|PKI.TO|20190425|20190415|20190415|0.3759|3.5096|0.1097|41.56||2.8321|4.5958|6082.0566|21.7592|1.9091|11|47|18984.8261|18691.8118|||1004.0545|1052.9388|||
amer_0153|PKI.TO|20190426|20190415|20190415||||||||||1.9091|||19055.3404|18771.5975|||1003.8181|1053.9297|||
amer_0153|PKI.TO|20190429|20190415|20190415||||||||||1.9091|||||||||||
amer_0153|PKI.TO|20190430|20190415|20190415|||||437535||||||||||||||||
amer_0153|PKI.TO|20190501|20190515|20190515||||||||||1.9091|||19055.2984|18771.5981|||1003.8058|1053.9067|||
amer_0153|PKI.TO|20190502|20190515|20190515|0.3764|3.5146|0.1098|41.62||2.828|4.5891|6090.8373|21.7906|1.9091|11|47.2727|18898.029|18325.1791|1.6|1.46|1118.112|1115.8978|||
amer_0153|PKI.TO|20190503|20190515|20190515||||||||||1.9091|11|48|18601.2433|17966.822|||1124.3545|1127.3114|||
amer_0153|PKI.TO|20190506|20190515|20190515||||||||||1.9091|||||||||||
amer_0153|PKI.TO|20190509|20190515|20190515|0.3611|3.3719|0.1054|39.93||2.9477|4.7834|5843.5159|20.9058||||||||||||
amer_0153|PKI.TO|20190510|20190515|20190515||||||||||1.9091|||||||1127.7295|1130.0614|||
amer_0153|PKI.TO|20190513|20190515|20190515||||||||||1.9091|11|48.3636|18474.1004|17772.822|||1148.4836|1143.6491|||
amer_0153|PKI.TO|20190514|20190515|20190515||||||||||1.8|10|48.7|18474.0941|17772.7716|||1148.4411|1143.6577|||
amer_0153|PKI.TO|20190515|20190515|20190515|||||573641|||||1.8|||||||1145.7411|1141.4577|||
amer_0153|PKI.TO|20190516|20190515|20190515|0.3645|3.4032|0.1063|40.3||2.9206|4.7395|5897.6632|21.0995||||||||||||
amer_0153|PKI.TO|20190517|20190515|20190515||||||||||1.8|||||||1145.9411|1141.8577|||
amer_0153|PKI.TO|20190523|20190515|20190515|0.3596|3.3576|0.1049|39.76||2.9645|4.8038|5818.6374|20.8168||||||||||||
amer_0153|PKI.TO|20190527|20190515|20190515||||||||||1.8182|11|48.8182|18369.6949|17667.7876|1.44|1.48|1148.1647|1137.3252|||
amer_0153|PKI.TO|20190528|20190515|20190515||||||||||1.8182|||18369.7074|17667.8001|1.44|1.48|1148.1283||||
amer_0153|PKI.TO|20190530|20190515|20190515|0.3714|3.4673|0.1083|41.06||2.8707|4.6517|6008.8846|21.4974||||||||||||
amer_0153|PKI.TO|20190531|20190515|20190515|||||563441|||||1.8182|||||||||||
amer_0153|PKI.TO|20190606|20190615|20190615|0.3841|3.5864|0.1121|42.47||2.7754|4.4973|6215.2297|22.2356||||||||||||
amer_0153|PKI.TO|20190611|20190615|20190615||||||||||1.8182|||||||1150.5829|1139.3252|||
amer_0153|PKI.TO|20190613|20190615|20190615|0.3763|3.5138|0.1098|41.61||2.8327|4.5902|6089.3738|21.7853||||||||||||
amer_0153|PKI.TO|20190614|20190615|20190615|||||653652||||||||||||||||
amer_0153|PKI.TO|20190620|20190615|20190615|0.377|3.5197|0.11|41.68||2.8321|4.5825|6099.6179|21.822||||||||||||
amer_0153|PKI.TO|20190624|20190615|20190615||||||||||1.8182|||||||||||
amer_0153|PKI.TO|20190626|20190615|20190615||||||||||1.8182||||17667.8001||||1139.3252|||
amer_0153|PKI.TO|20190627|20190615|20190615|0.3755|3.5062|0.1095|41.52||2.843|4.6002|6076.2029|21.7382||||||||||||
amer_0153|PKI.TO|20190628|20190615|20190615|||||616893||||||||||||||||
amer_0153|PKI.TO|20190630|20190615|20190615|||||||||||||||||||4854|353|105
amer_0153|PKI.TO|20190704|20190715|20190715|0.3621|3.4289|0.2003|41.7||2.8307|5.1799|6141.2424|19.3056||||||||||||
amer_0153|PKI.TO|20190710|20190715|20190715||||||||||1.8333|12|48.8333|18436.4066|17717.3779|1.44|1.4933|1150.9509|1139.7981|||
amer_0153|PKI.TO|20190711|20190715|20190715|0.3743|3.5449|0.2071|43.11||2.7381|5.0104|6348.8959|19.9583|1.8333|12|48.9583|||||1159.4628|1143.4399|||
amer_0153|PKI.TO|20190715|20190715|20190715|||||622460|||||1.8333|||||||||||
amer_0153|PKI.TO|20190716|20190715|20190715||||||||||1.8333|||18343.6938|17702.9241|||1162.2858|1141.2577|||
amer_0153|PKI.TO|20190717|20190715|20190715||||||||||1.8333|||18343.6852|17702.8899|||1163.0044|1141.222|||
amer_0153|PKI.TO|20190718|20190715|20190715|0.3822|3.6197|0.2115|44.02||2.6815|4.9069|6482.9134|20.3796|1.8333|||18398.1296|17759.3343|||1165.0044|1142.6387|||
amer_0153|PKI.TO|20190719|20190715|20190715||||||||||1.8333|12|49.2083|||||1176.0044|1145.8054|||
amer_0153|PKI.TO|20190722|20190715|20190715||||||||||1.8333||||17734.1121|1.52|1.49|1179.1711|1145.8054|||
amer_0153|PKI.TO|20190723|20190715|20190715||||||||||1.8333|12|49.4583|18398.063|17734.0343|1.44|1.5567|1178.0544|1145.647|||
amer_0153|PKI.TO|20190725|20190715|20190715|0.3806|3.6041|0.2106|43.83||2.697|4.9281|6454.9318|20.2917|1.8333|||18398.063|17734.701|||1179.9878|1146.6137|||
amer_0153|PKI.TO|20190726|20190715|20190715||||||||||1.8333|||||||||||
amer_0153|PKI.TO|20190731|20190715|20190715|||||636207||||||||||||||||
amer_0153|PKI.TO|20190801|20190815|20190815|0.3765|3.5654|0.2083|43.36||2.7262|4.9816|6385.7139|20.0741||||||||||||
amer_0153|PKI.TO|20190802|20190815|20190815||||||||||1.8333|||18802.5612|18177.2889|1.31|1.91|1203.2317|1148.9888|||
amer_0153|PKI.TO|20190805|20190815|20190815||||||||||1.8333|||||||||||
amer_0153|PKI.TO|20190806|20190815|20190815||||||||||1.8333|12|49.5417|18958.4167|18151.7568|||1201.9571|1143.1889|||
amer_0153|PKI.TO|20190807|20190815|20190815||||||||||1.8333||||||||1143.2062|||
amer_0153|PKI.TO|20190808|20190815|20190815|0.3778|3.5778|0.209|43.51||2.7168|4.9644|6407.8047|20.1435||||||||||||
amer_0153|PKI.TO|20190812|20190815|20190815||||||||||1.8333|12|49.9583|18993.5364|18224.0132|||1204.2386|1148.2418|||
amer_0153|PKI.TO|20190813|20190815|20190815||||||||||1.8333|||18993.5667|18223.9972|||1204.2448|1148.2524|||
amer_0153|PKI.TO|20190815|20190815|20190815|0.3685|3.4898|0.2039|42.44|705207|2.7853|5.0895|6250.2237|19.6481||||||||||||
amer_0153|PKI.TO|20190822|20190815|20190815|0.369|3.4947|0.2042|42.5||2.7854|5.0824|6259.06|19.6759||||||||||||
amer_0153|PKI.TO|20190823|20190815|20190815||||||||||1.8333|||||||||||
amer_0153|PKI.TO|20190829|20190815|20190815|0.3617|3.4257|0.2001|41.66||2.8416|5.1848|6135.3515|19.287||||||||||||
amer_0153|PKI.TO|20190830|20190815|20190815|||||629558||||||||||||||||
amer_0153|PKI.TO|20190903|20190915|20190915||||||||||1.8333|||||||||||
amer_0153|PKI.TO|20190905|20190915|20190915|0.3694|3.4988|0.2044|42.55||2.7821|5.0764|6266.4236|19.6991|1.8333|12|50|||||1204.3281|1148.8357|||
amer_0153|PKI.TO|20190906|20190915|20190915||||||||||1.8333|||19269.451|17942.7797|1.19|1.91|1204.803|1147.7208|||
amer_0153|PKI.TO|20190909|20190915|20190915||||||||||1.8333|||||1.19|1.91|||||
amer_0153|PKI.TO|20190912|20190915|20190915|0.3771|3.5712|0.2087|43.43||2.7258|4.9735|6396.023|20.1065||||||||||||
amer_0153|PKI.TO|20190913|20190915|20190915|||||762554||||||||||||||||
amer_0153|PKI.TO|20190919|20190915|20190915|0.3725|3.5276|0.2061|42.9||2.7634|5.035|6317.9688|19.8611||||||||||||
amer_0153|PKI.TO|20190926|20190915|20190915|0.3692|3.4964|0.2043|42.52||2.7881|5.08|6262.0054|19.6852||||||||||||
amer_0153|PKI.TO|20190930|20190915|20190915|||||647032||||||||||||||4605|263|24
amer_0153|PKI.TO|20191001|20191015|20191015||||||||||1.8333|12|50.1667|19292.1986|17954.7978|||1205.6302|1148.7093|||
amer_0153|PKI.TO|20191002|20191015|20191015||||||||||1.8333|||19299.7479|18390.7888|1.52|2.22|1210.5539|1158.1728|||
amer_0153|PKI.TO|20191003|20191015|20191015|0.3677|3.5475|0.5007|43.3||2.7379|4.5266|6399.6967|22.0918||||||||||||
amer_0153|PKI.TO|20191010|20191015|20191015|0.3768|3.6352|0.5131|44.37||2.6719|4.4174|6557.8416|22.6378||||||||||||
amer_0153|PKI.TO|20191015|20191015|20191015|||||981769||||||||||||||||
amer_0153|PKI.TO|20191017|20191015|20191015|0.3813|3.6786|0.5193|44.9||2.6403|4.3653|6636.1751|22.9082|1.8333|||19304.9701|18397.5665|||1212.3872||||
amer_0153|PKI.TO|20191018|20191015|20191015||||||||||1.8333|||||||1218.7872|1157.6061|||
amer_0153|PKI.TO|20191021|20191015|20191015||||||||||1.8333|12|50.4583|||||1220.2039|1157.8561|||
amer_0153|PKI.TO|20191022|20191015|20191015||||||||||1.8333|12|50.2083|19296.398|18377.3781|||1220.6881|1155.5019|||
amer_0153|PKI.TO|20191024|20191015|20191015|0.38|3.6663|0.5175|44.75||2.653|4.3799|6614.0052|22.8316|1.8333|12|50.375|19307.1757|18447.4892|||1224.1881|1155.7519|||
amer_0153|PKI.TO|20191025|20191015|20191015||||||||||1.8333|||||||1227.5215||||
amer_0153|PKI.TO|20191028|20191015|20191015||||||||||1.8333|||18409.0348|18073.3178|||1228.5147|1155.7516|||
amer_0153|PKI.TO|20191030|20191015|20191015||||||||||1.8333|12|50.5417|18490.729|18096.9323|1.48|2.185|1239.5451|1157.784|||
amer_0153|PKI.TO|20191031|20191015|20191015|0.3715|3.5844|0.506|43.75|1081538|2.7136|4.48|6466.2062|22.3214||||||||||||
amer_0153|PKI.TO|20191104|20191115|20191115||||||||||1.8333|||||||||||
amer_0153|PKI.TO|20191105|20191115|20191115||||||||||1.8333|12|51|18563.116|17981.614||2.22|1271.2057|1169.2539|||
amer_0153|PKI.TO|20191106|20191115|20191115||||||||||1.8333|12|51.4167|18726.041|18225.2712|1.325|2.05|1277.9673|1184.9622|||
amer_0153|PKI.TO|20191107|20191115|20191115|0.3865|3.7286|0.5263|45.51||2.6087|4.3067|6726.3325|23.2194||||||||||||
amer_0153|PKI.TO|20191112|20191115|20191115||||||||||1.75|12|51.9167|18829.1475|18273.9873|1.4333|1.935|1279.6036|1190.1289|||
amer_0153|PKI.TO|20191113|20191115|20191115||||||||||1.8333|||||||||||
amer_0153|PKI.TO|20191114|20191115|20191115|0.4058|3.9145|0.5526|47.78||2.4847|4.1021|7061.8362|24.3776|1.8333|||||||1279.6041||||
amer_0153|PKI.TO|20191115|20191115|20191115|||||1417663|||||1.8333|||18808.2814|18275.3423|||1277.5538|1190.0608|||
amer_0153|PKI.TO|20191117|20191115|20191115||||||||||1.8333|||18808.2477|18275.3969|||1277.5744|1190.0464|||
amer_0153|PKI.TO|20191121|20191115|20191115|0.3981|3.8408|0.5422|46.88||2.536|4.1809|6928.8171|23.9184|1.8333|||||||||||
amer_0153|PKI.TO|20191122|20191115|20191115||||||||||1.8333|||||||||||
amer_0153|PKI.TO|20191128|20191115|20191115|0.4031|3.8891|0.549|47.47||2.5045|4.1289|7016.0185|24.2194||||||||||||
amer_0153|PKI.TO|20191129|20191115|20191115|||||607609||||||||||||||||
amer_0153|PKI.TO|20191202|20191215|20191215||||||||||1.8333|||||||||||
amer_0153|PKI.TO|20191205|20191215|20191215|0.3906|3.7687|0.532|46||2.5846|4.2609|6798.754|23.4694||||||||||||
amer_0153|PKI.TO|20191210|20191215|20191215||||||||||1.8333|||||||1277.5994|1190.0381|||
amer_0153|PKI.TO|20191212|20191215|20191215|0.3992|3.8515|0.5437|47.01||2.529|4.1693|6948.031|23.9847|1.75|12|52.75|18948.4144|18430.6219|||1279.9578|1190.5464|||
amer_0153|PKI.TO|20191213|20191215|20191215|||||1190187||||||||||||||||
amer_0153|PKI.TO|20191217|20191215|20191215||||||||||1.75|||||||||||
amer_0153|PKI.TO|20191218|20191215|20191215||||||||||1.75|||18949.9695|18427.8094|||1280.7495|1190.466|||
amer_0153|PKI.TO|20191219|20191215|20191215|0.4055|3.9121|0.5522|47.75||2.4934|4.1047|7057.4022|24.3622||||||||||||
amer_0153|PKI.TO|20191227|20191215|20191215|0.4084|3.9399|0.5561|48.09||2.4758|4.0757|7107.6539|24.5357||||||||||||
amer_0153|PKI.TO|20191231|20191215|20191215|||||1242374|||||||||18385.9714||1.8633|1274.6246||4779|428|176
amer_0153|PKI.TO|20200103|20200115|20200115|0.3917|3.6506|0.2884|48.23||2.4686|5.2872|7147.9272|18.9137||||||||||||
amer_0153|PKI.TO|20200106|20200115|20200115||||48.95||2.4323||7254.6348|||||||||||||
amer_0153|PKI.TO|20200107|20200115|20200115||||||||||1.6923|13|52.1538|||||1188.9686|1264.1792|||
amer_0153|PKI.TO|20200110|20200115|20200115|0.3851|3.5893|0.2835||||5.3775||18.5961|1.6923|13|52.0769|||||1184.3532|1252.7649|||
amer_0153|PKI.TO|20200113|20200115|20200115||||47.94||2.4835||7104.9477|||||||||||||
amer_0153|PKI.TO|20200114|20200115|20200115||||||||||1.6923|13|52.2308|||||1184.3532||||
amer_0153|PKI.TO|20200115|20200115|20200115|||||1217437|||||1.6923|||||||1176.4301||||
amer_0153|PKI.TO|20200116|20200115|20200115||||||||||1.6923|||||||||||
amer_0153|PKI.TO|20200117|20200115|20200115|0.3944|3.6756|0.2904||||5.2512||19.0431|1.6923|13|52.5385||18953.3029||1.44|1177.0455||||
amer_0153|PKI.TO|20200120|20200115|20200115||||48.45||2.4574||7180.5323|||||||||||||
amer_0153|PKI.TO|20200121|20200115|20200115||||||||||1.7143|14|53.5||18996.8726|||1177.1137|1243.7649|||
amer_0153|PKI.TO|20200122|20200115|20200115||||||||||1.7143|||||||||||
amer_0153|PKI.TO|20200123|20200115|20200115||||||||||1.7143|||18932.0808|19009.9087|||1177.063|1244.5674|||
amer_0153|PKI.TO|20200124|20200115|20200115|0.3762|3.5061|0.277||||5.5052||18.1647||||||||||||
amer_0153|PKI.TO|20200127|20200115|20200115||||45.94||2.5953||6808.5377|||||||||||||
amer_0153|PKI.TO|20200131|20200115|20200115|0.374|3.4856|0.2754||1340041||5.5375||18.0588|1.7143||||18937.7088|||1176.7916||||
amer_0153|PKI.TO|20200203|20200215|20200215||||46.41||2.5691||6878.194||1.7143|14|53.5714|||||1175.4345|1244.8531|||
amer_0153|PKI.TO|20200204|20200215|20200215||||||||||1.7143|14|53.7143|||||1179.8488|1235.3286|||
amer_0153|PKI.TO|20200207|20200215|20200215|0.3816|3.5568|0.281||||5.4267||18.4275||||||||||||
amer_0153|PKI.TO|20200210|20200215|20200215||||46.39||2.5702||6875.23|||||||||||||
amer_0153|PKI.TO|20200211|20200215|20200215||||||||||1.7143|14|54.0714|19027.2714|18925.5985|||1173.8098|1231.7781|||
amer_0153|PKI.TO|20200213|20200215|20200215||||||||||1.7143|14|54.3571|19226.5595|18926.9984|||1173.667|1230.9308|||
amer_0153|PKI.TO|20200214|20200215|20200215|0.3873|3.6098|0.2852||1318104||5.347||18.702|1.7143||||||1.44|||||
amer_0153|PKI.TO|20200218|20200215|20200215||||47.52||2.509||7042.7016||1.7143|||||||||||
amer_0153|PKI.TO|20200219|20200215|20200215||||||||||1.7143|||||||1175.3098|1235.8058|||
amer_0153|PKI.TO|20200221|20200215|20200215|0.3787|3.5295|0.2788||||5.4686||18.2863||||||||||||
amer_0153|PKI.TO|20200225|20200215|20200215||||44.44||2.6868||6586.2302|||||||||||||
amer_0153|PKI.TO|20200228|20200215|20200215|0.3427|3.1942|0.2523||1260488||6.0427||16.549|1.7143|14|54.2857||18898.8285|||1174.7884||||
amer_0153|PKI.TO|20200302|20200315|20200315||||||||||1.7143|14|54.0714|19624.1696|19051.2077|1.815|1.3967|1155.6042|1236.1447|||
amer_0153|PKI.TO|20200303|20200315|20200315||||40.42||2.954||5990.4461|||||||||||||
amer_0153|PKI.TO|20200306|20200315|20200315|0.2929|2.7295|0.2156||||7.0715||14.1412|1.7143|14|53.8571|19450.0343|19292.087||1.27|1135.9153|1241.2957|||
amer_0153|PKI.TO|20200307|20200315|20200315||||||||||1.7143|14|53.5|||||1128.9153|1236.6957|||
amer_0153|PKI.TO|20200308|20200315|20200315||||||||||1.7143|14|52.8571|19477.0374|19012.4394|2.0933|1.4433|1131.7593|1237.8464|||
amer_0153|PKI.TO|20200309|20200315|20200315||||||||||1.7143|14|51.3571|19605.8522|19040.2287|2.1625|1.51|1133.3823|1237.654|||
amer_0153|PKI.TO|20200310|20200315|20200315||||33.53||3.561||4969.3137|||||||||||||
amer_0153|PKI.TO|20200311|20200315|20200315||||||||||1.7143|14|51.0714|19587.641|19026.0419|||1131.9428|1236.1561|||
amer_0153|PKI.TO|20200312|20200315|20200315||||||||||1.7143|14|50.6429|19587.6351|19026.0209|||1127.6241|1232.7731|||
amer_0153|PKI.TO|20200313|20200315|20200315|0.2667|2.4857|0.1964||1122710||7.7649||12.8784||||||||||||
amer_0153|PKI.TO|20200316|20200315|20200315||||||||||1.7143|14|50.2143|||||||||
amer_0153|PKI.TO|20200317|20200315|20200315||||25.3||4.7194||3749.5865|||||||||||||
amer_0153|PKI.TO|20200318|20200315|20200315||1.5131|||||12.7564||7.8392||||||||||||
amer_0153|PKI.TO|20200320|20200315|20200315|0.1938||0.1427|||||||1.7143|14|49.2143|19538.5442|18866.2936|||1110.1241||||
amer_0153|PKI.TO|20200323|20200315|20200315||||||||||1.7143|14|47.9286|19514.2715|18857.3845|2.025|1.435|1103.8384|1223.7016|||
amer_0153|PKI.TO|20200324|20200315|20200315||||21.68||5.5152||3213.0844||1.7143|14|46.2143|19199.726|18445.93|||1075.9813|1200.0588|||
amer_0153|PKI.TO|20200325|20200315|20200315||1.8673|||||10.3364||9.6745|1.7143|14|45.6429|19121.3624|18205.4754|1.9575|1.2075|1064.267|1195.2016|||
amer_0153|PKI.TO|20200326|20200315|20200315||||||||||1.7143|14|44.0714|19042.1715|18134.9118|||1042.917|1188.0445|||
amer_0153|PKI.TO|20200327|20200315|20200315|0.1965||0.1447||||||||||||||||||
amer_0153|PKI.TO|20200330|20200315|20200315|||0.1498|||||||1.7143|14|42.7857|18949.2715|17891.4391|||1011.567|1179.4659|||
amer_0153|PKI.TO|20200331|20200315|20200315||||24.81|1821325|4.8194||3685.8976||1.7143|14|42.0714|||||998.9955|1174.7516|4316|107|-79
amer_0153|PKI.TO|20200401|20200415|20200415||1.9441|||||6.206||16.1133|1.7143|||18936.6351|17879.6209|||999.067|1175.0373|||
amer_0153|PKI.TO|20200402|20200415|20200415||||||||||1.7143|14|41.7857|18903.6657|17821.3188|||991.8854|1168.1132|||
amer_0153|PKI.TO|20200403|20200415|20200415|0.1967|||||||||1.7143|14|41|18826.393|17654.137|1.8725|0.915|976.5283|1164.1132|||
amer_0153|PKI.TO|20200406|20200415|20200415||||||||||1.7143|||||||976.5283||||
amer_0153|PKI.TO|20200407|20200415|20200415||||27.68||4.3197||4112.2792|||||||||||||
amer_0153|PKI.TO|20200408|20200415|20200415||2.2932|||||5.2613||19.0067||||||||||||
amer_0153|PKI.TO|20200413|20200415|20200415|0.2341||||||||||||||||||||
amer_0153|PKI.TO|20200414|20200415|20200415||||28.11||4.2536||4176.1622||1.7143|14|40.0714|18730.6702|17371.9314|||960.1141|1157.4072|||
amer_0153|PKI.TO|20200415|20200415|20200415||2.212|||1198756||5.4545||18.3333||||||||||||
amer_0153|PKI.TO|20200416|20200415|20200415||||||||||1.7143|||18481.9066|17141.2223|||951.9998|1157.0214|||
amer_0153|PKI.TO|20200420|20200415|20200415|0.2284|||||||||1.6429|14|39.7143|18457.9975|16837.0405|1.8575|0.695|932.2998|1151.2|||
amer_0153|PKI.TO|20200421|20200415|20200415||||26.7||4.4846||3966.6855||1.6429|||18350.0884|16652.4951|1.865|0.5475|921.5855|1150.7714|||
amer_0153|PKI.TO|20200422|20200415|20200415||2.2635|||||5.3305||18.76|1.6429|||18549.5972|16909.4446|1.87|0.5275|918.9426||||
amer_0153|PKI.TO|20200423|20200415|20200415||||||||||1.6429|||18530.0972|16679.6446|||916.5855|1147.2|||
amer_0153|PKI.TO|20200427|20200415|20200415|0.2366||||||||||||||||||||
amer_0153|PKI.TO|20200428|20200415|20200415||||30.49||3.9272||4529.7468|||||||||||||
amer_0153|PKI.TO|20200429|20200415|20200415||2.7638|||||4.3655||22.9067|1.6429|||||||912.1569|1148.8429|||
amer_0153|PKI.TO|20200430|20200415|20200415|||||1082048|||||1.6429|||18672.77|16721|||905.9429|1151.7214|||
amer_0153|PKI.TO|20200501|20200515|20200515||||||||||1.6429|||18672.7696|16720.9781|||901.7939|1149.8408|||
amer_0153|PKI.TO|20200504|20200515|20200515|0.25||||||||||||||||||||
amer_0153|PKI.TO|20200505|20200515|20200515||||31.52||3.7989||4682.7688|||||||||||||
amer_0153|PKI.TO|20200506|20200515|20200515||2.5072|||||4.8123||20.78||||||||||||
amer_0153|PKI.TO|20200507|20200515|20200515||||||||||1.6429|14|39.9286|18883.1377|17042.09|1.666|0.358|884.7457|1151.1266|||
amer_0153|PKI.TO|20200508|20200515|20200515||||||||||1.6429|14|39.5714|18201.4881|16289.6999|1.262|-0.2767|851.6392|1110.684|||
amer_0153|PKI.TO|20200511|20200515|20200515|0.2745||||||||||||||||||||
amer_0153|PKI.TO|20200512|20200515|20200515||||34.34||3.4869||5101.7221|||||||||||||
amer_0153|PKI.TO|20200513|20200515|20200515||2.7155|||||4.4431||22.5067||||||||||||
amer_0153|PKI.TO|20200515|20200515|20200515|||||1513400||||||||||||||||
amer_0153|PKI.TO|20200519|20200515|20200515|0.2938|||36.39||3.2905||5406.2804|||||||||||||
amer_0153|PKI.TO|20200520|20200515|20200515||3.0003|||||4.0214||24.8667|1.6429|||||||854.7821|1119.184|||
amer_0153|PKI.TO|20200525|20200515|20200515||||||||||1.7143|14|39.7857||16289.6999|||854.7821||||
amer_0153|PKI.TO|20200526|20200515|20200515|0.3039|||37.64||3.1857||5591.9866|||||||||||||
amer_0153|PKI.TO|20200527|20200515|20200515||3.0541|||||3.9505||25.3133||||||||||||
amer_0153|PKI.TO|20200529|20200515|20200515|||||1411228|||||1.7143|||||||||||
amer_0153|PKI.TO|20200602|20200615|20200615|0.3151|||39.03||3.0723||5798.492||1.7143|14|40.2143|||||849.9249|1114.5411|||
amer_0153|PKI.TO|20200603|20200615|20200615||3.1539|||||3.8256||26.14||||||||||||
amer_0153|PKI.TO|20200604|20200615|20200615||||||||||1.7143|||||||||||
amer_0153|PKI.TO|20200609|20200615|20200615|0.2989|||37.02||3.2391||5499.8763||1.7143|14|40.5714|18183.3972|16271.8817|||848.0678|1114.0411|||
amer_0153|PKI.TO|20200610|20200615|20200615||2.9086|||||4.1482||24.1067|1.7143|||||||||||
amer_0153|PKI.TO|20200615|20200615|20200615|||||964470|||||1.6429|||||||||||
amer_0153|PKI.TO|20200616|20200615|20200615|0.286|||35.42||3.3854||5262.1723||1.6429|||||||||||
amer_0153|PKI.TO|20200617|20200615|20200615||2.7992|||||4.3103||23.2|1.6429|||||||||||
amer_0153|PKI.TO|20200618|20200615|20200615||||||||||1.6429|||||||||||
amer_0153|PKI.TO|20200623|20200615|20200615|0.2753|||34.1||3.5214||5066.0665||1.6429|||18180.6699|16206.6999|1.0525||845.0678|1113.8268|||
amer_0153|PKI.TO|20200624|20200615|20200615||2.6849|||||4.4937||22.2533||||||||||||
amer_0153|PKI.TO|20200629|20200615|20200615||||||||||1.6429|||||||||||
amer_0153|PKI.TO|20200630|20200615|20200615|0.3086|||33.71|828476|3.5621||5025.4194|||||||||||2691|240|32
amer_0153|PKI.TO|20200702|20200715|20200715||2.6876|||||3.0104||33.2178||||||||||||
amer_0153|PKI.TO|20200707|20200715|20200715|0.3087|||33.72||3.5611||5026.9102||1.6429||||16221.4271||-0.3533|847.0678|1115.7554|||
amer_0153|PKI.TO|20200709|20200715|20200715||2.6235|||||3.084||32.4257||||||||||||
amer_0153|PKI.TO|20200710|20200715|20200715||||||||||1.6429|14|40.6429|||||849.6392|1118.4697|||
amer_0153|PKI.TO|20200713|20200715|20200715||||||||||1.6429|||||||||||
amer_0153|PKI.TO|20200714|20200715|20200715|0.3212|||35.09||3.4221||5231.147|||||||||||||
amer_0153|PKI.TO|20200715|20200715|20200715|||||1020483|||||1.6429|14|40.5714|18206.137|16238.1617|||849.6549|1117.3119|||
amer_0153|PKI.TO|20200716|20200715|20200715||2.8029|||||2.8865||34.6436|1.6429||||16238.1617|||849.9049|1117.4619|||
amer_0153|PKI.TO|20200720|20200715|20200715||||||||||1.6429|14|40.8571|18403.7279|16189.4344|1.3233||852.9692|1128.1762|||
amer_0153|PKI.TO|20200721|20200715|20200715|0.3274|||35.77||3.3618||5332.5201||1.6429|||18324.8841|16189.5671|1.2567|-0.51|844.7421|1118.776|||
amer_0153|PKI.TO|20200723|20200715|20200715||2.8438|||||2.8451||35.1485|1.6429|||||||||||
amer_0153|PKI.TO|20200724|20200715|20200715||||||||||1.6429|14|40.9286|18335.1569|16195.3853|||846.1707|1119.4903|||
amer_0153|PKI.TO|20200727|20200715|20200715||||||||||1.6429|14|41.0714|||||847.885|1115.9903|||
amer_0153|PKI.TO|20200728|20200715|20200715|0.3259|||35.6||3.3778||5307.1768||1.6429|||18327.2932|16188.849|1.345|-0.465|846.185|1116.7618|||
amer_0153|PKI.TO|20200730|20200715|20200715||2.8117|||||2.8775||34.7525|1.6429|||18167.475|16224.7581|1.3525|-0.5075|843.7564|1117.476|||
amer_0153|PKI.TO|20200731|20200715|20200715|||||1074170||||||||||||||||
amer_0153|PKI.TO|20200804|20200815|20200815|0.3285|||35.89||3.3505||5350.4094|||||||||||||
amer_0153|PKI.TO|20200805|20200815|20200815||||||||||1.6429||||||||1116.476|||
amer_0153|PKI.TO|20200806|20200815|20200815||2.9671|||||2.7268||36.6733||||||||||||
amer_0153|PKI.TO|20200807|20200815|20200815||||||||||1.6429|14|42.7143|17954.3145|15886.3118|1.41|0.2425|914.5478|1124.4796|||
amer_0153|PKI.TO|20200809|20200815|20200815||||||||||1.6429|14|42.8571|17980.4054|15852.8673|||910.3267|1125.3368|||
amer_0153|PKI.TO|20200810|20200815|20200815||||||||||1.6429|14|45.3929|18100.0663|15424.9855|1.5643|0.3314|910.3061|1152.9082|||
amer_0153|PKI.TO|20200811|20200815|20200815|0.366|||39.98||3.0078||5960.1384|||||||||||||
amer_0153|PKI.TO|20200813|20200815|20200815||3.2179|||||2.5143||39.7723||||||||||||
amer_0153|PKI.TO|20200814|20200815|20200815|||||1234035||||||||||||||||
amer_0153|PKI.TO|20200818|20200815|20200815|0.3603|||39.36||3.0551||5867.7101|||||||||||||
amer_0153|PKI.TO|20200820|20200815|20200815||3.1177|||||2.5951||38.5347||||||||||||
amer_0153|PKI.TO|20200821|20200815|20200815||||||||||1.6429|14|45.5357|||||||||
amer_0153|PKI.TO|20200825|20200815|20200815|0.3516|||38.41||3.1351||5726.086|||||||||||||
amer_0153|PKI.TO|20200827|20200815|20200815||3.012|||||2.6862||37.2277||||||||||||
amer_0153|PKI.TO|20200831|20200815|20200815|||||1126744|||||1.6429|||||||||||
amer_0153|PKI.TO|20200901|20200915|20200915|0.3405|||37.2||3.2371||5545.7016|||||||||||||
amer_0153|PKI.TO|20200903|20200915|20200915||2.9031|||||2.787||35.8812||||||||||||
amer_0153|PKI.TO|20200908|20200915|20200915|0.3177|||34.71||3.4693||5174.4974||1.5714|14|45.3929|||||910.3775|1152.551|||
amer_0153|PKI.TO|20200910|20200915|20200915||2.7148|||||2.9802||33.5545|1.5714|||||||||||
amer_0153|PKI.TO|20200915|20200915|20200915|0.3076|||33.6|1070266|3.5839||5009.0208|||||||||||||
amer_0153|PKI.TO|20200917|20200915|20200915||2.8526|||||2.8363||35.2574|1.5714|14|45.5357|18102.2481|15447.5309|||915.0204|1154.9082|||
amer_0153|PKI.TO|20200922|20200915|20200915|0.3332|||36.4||3.3129||5426.4392||1.5714|||18104.9754|15464.2582|1.6443|0.3686|918.1632|1162.1939|||
amer_0153|PKI.TO|20200923|20200915|20200915||||||||||1.5714|14|45.75|18004.5095|15425.713|1.7114|0.4086|926.7999|1170.7732|||
amer_0153|PKI.TO|20200924|20200915|20200915||2.9007|||||2.7893||35.8515||||||||||||
amer_0153|PKI.TO|20200928|20200915|20200915||||||||||1.5714|||17960.964|15327.1676|1.7614|0.4371|928.2999|1173.3447|||
amer_0153|PKI.TO|20200929|20200915|20200915|0.3337|||36.46||3.3075||5435.3839|||||||||||||
amer_0153|PKI.TO|20200930|20200915|20200915|||||1283639||||||||||||||3498|355|76
amer_0153|PKI.TO|20201001|20201015|20201015||2.789|||||3.8341||26.0815|1.5714|||||||931.8714|1173.9161|||
amer_0153|PKI.TO|20201002|20201015|20201015||||||||||1.5714|||||1.7871|0.4729|934.8714|1176.2018|||
amer_0153|PKI.TO|20201005|20201015|20201015||||||||||1.5714|||||1.7876|0.4736|934.8714||||
amer_0153|PKI.TO|20201006|20201015|20201015|0.3426|||34.87||3.4583||5214.8085|||||||||||||
amer_0153|PKI.TO|20201008|20201015|20201015||2.9173|||||3.6655||27.2815|1.5714|||17830.4941|15266.2826||0.4707|935.9858|1175.6947|||
amer_0153|PKI.TO|20201009|20201015|20201015||||||||||1.5714|||17830.4885|15266.2943|||936.0018|1175.6962|||
amer_0153|PKI.TO|20201013|20201015|20201015|0.3625|||36.89||3.2689||5516.8995||1.5714|||17850.8521|15286.567|||936.716|1176.8391|||
amer_0153|PKI.TO|20201014|20201015|20201015||||||||||1.5714|||17783.0794|15278.4125|1.7891|0.4664|936.1732|1177.0462|||
amer_0153|PKI.TO|20201015|20201015|20201015||2.9387|||1261066||3.6388||27.4815|1.5714||||15278.4125|||||||
amer_0153|PKI.TO|20201016|20201015|20201015||||||||||1.5714|||||||934.0303|1175.3319|||
amer_0153|PKI.TO|20201019|20201015|20201015||||||||||1.5714|14|45.8929|17884.8067|15327.5034|1.7962|0.4935|940.9589|1178.9748|||
amer_0153|PKI.TO|20201020|20201015|20201015|0.374|||38.06||3.1684||5691.873|||||||||||||
amer_0153|PKI.TO|20201022|20201015|20201015||2.9728|||||3.5971||27.8|1.5714|||17899.5874|15439.6537|1.8048|0.5107|943.1732|1179.7605|||
amer_0153|PKI.TO|20201026|20201015|20201015||||||||||1.5714|||||||946.0303|1179.0462|||
amer_0153|PKI.TO|20201027|20201015|20201015|0.3368|||34.28||3.5228||5126.574||1.5714|||||||946.0303||||
amer_0153|PKI.TO|20201029|20201015|20201015||2.6219|||||4.0786||24.5185||||||||||||
amer_0153|PKI.TO|20201030|20201015|20201015|||||838100||||||||||||||||
amer_0153|PKI.TO|20201103|20201115|20201115|0.3327|||33.86||3.5665||5063.763|||||||||||||
amer_0153|PKI.TO|20201104|20201115|20201115||||||||||1.5714|14|46.1071|17061.0806|14880.5776|1.8234|0.5407|1022.7099|1194.4074|||
amer_0153|PKI.TO|20201105|20201115|20201115||3.0132|||||3.5489||28.1778|1.5714|14|46.5714|16934.3823|14834.5726|1.9017|0.694|1023.5438|1221.5217|||
amer_0153|PKI.TO|20201109|20201115|20201115||||||||||1.5714|||17124.8839|14880.2828|1.9499|0.6696|1023.5438|1221.5218|||
amer_0153|PKI.TO|20201110|20201115|20201115|0.3911|||39.8||3.0342||5952.09|||||||||||||
amer_0153|PKI.TO|20201111|20201115|20201115||||||||||1.6|15|47.3333|17490.574|14858.0404|||1032.1138|1232.653|||
amer_0153|PKI.TO|20201112|20201115|20201115||3.0623|||||3.492||28.637||||||||||||
amer_0153|PKI.TO|20201113|20201115|20201115|||||725590||||||||||||||||
amer_0153|PKI.TO|20201117|20201115|20201115|0.3985|||40.56||2.9773||6065.748||1.6667||||||||1232.3197|||
amer_0153|PKI.TO|20201118|20201115|20201115||||||||||1.6667|15|47.8667|17482.3922|14860.2222|1.9611|0.6863|1033.5805|1233.5197|||
amer_0153|PKI.TO|20201119|20201115|20201115||3.1882|||||3.354||29.8148|1.6667|15|47.9333|||||1031.3555|1234.271|||
amer_0153|PKI.TO|20201124|20201115|20201115|0.3944|||40.14||3.0127||6002.937||1.6667|||17493.6649||2.027|||1234.9377|||
amer_0153|PKI.TO|20201126|20201115|20201115||3.1811|||||3.3616||29.7481||||||||||||
amer_0153|PKI.TO|20201130|20201115|20201115|||||693216||||||||||||||||
amer_0153|PKI.TO|20201201|20201215|20201215|0.3867|||39.36||3.0724||5886.288||1.6667|||||||||||
amer_0153|PKI.TO|20201203|20201215|20201215||3.1969|||||3.3449||29.8963||||||||||||
amer_0153|PKI.TO|20201204|20201215|20201215||||||||||1.6667|15|48.3333|17288.3067|14819.9928|2.1056||1031.0222|1239.5377|||
amer_0153|PKI.TO|20201207|20201215|20201215||||||||||1.6667|||||||||||
amer_0153|PKI.TO|20201208|20201215|20201215|0.413|||42.03||2.8772||6285.5865|||||||||||||
amer_0153|PKI.TO|20201210|20201215|20201215||3.2952|||||3.2452||30.8148||||||||||||
amer_0153|PKI.TO|20201211|20201215|20201215||||||||||1.6667|||||||1031.0222|1239.5377|||
amer_0153|PKI.TO|20201215|20201215|20201215|0.4101|||41.74|687415|2.8972||6242.217||1.6667|||||||1030.8318|1232.1333|||
amer_0153|PKI.TO|20201217|20201215|20201215||3.4449|||||3.1042||32.2148||||||||||||
amer_0153|PKI.TO|20201222|20201215|20201215|0.396|||40.3||3.005||6026.865|||||||||||||
amer_0153|PKI.TO|20201223|20201215|20201215||||||||||1.6667|15|48.4667|||||1030.5651|1232.8|||
amer_0153|PKI.TO|20201224|20201215|20201215||3.2049|||||3.3366||29.9704||||||||||||
amer_0153|PKI.TO|20201229|20201215|20201215|0.3937|||40.07||3.0222||5992.4685||1.6667|||||||1033.3642||||
amer_0153|PKI.TO|20201231|20201215|20201215||3.1582|||716659||1.3122||76.2075|||||14628.188||0.5949|1021.5724||3506|294|53
amer_0153|PKI.TO|20210104|20210115|20210115||||||||||1.6667|15|48.9333|||||||||
amer_0153|PKI.TO|20210105|20210115|20210115|0.4549|||42.4||2.8561||6362.2896|||||||||||||
amer_0153|PKI.TO|20210107|20210115|20210115||3.4288|||||1.2087||82.7358||||||||||||
amer_0153|PKI.TO|20210108|20210115|20210115||||||||||1.6667|15|48.8|||||||||
amer_0153|PKI.TO|20210111|20210115|20210115|||||||1.1915||83.9245||||||||||||
amer_0153|PKI.TO|20210112|20210115|20210115|0.473|||44.09||2.7467||6615.8809|||||||||||||
amer_0153|PKI.TO|20210113|20210115|20210115||||||||||1.6667|||||||||||
amer_0153|PKI.TO|20210114|20210115|20210115||3.3185|||||||||||||||||||
amer_0153|PKI.TO|20210115|20210115|20210115|||||776347||||||||||||||||
amer_0153|PKI.TO|20210118|20210115|20210115|||||||1.2924||77.3774|1.6667||||||||1286.7483|||
amer_0153|PKI.TO|20210119|20210115|20210115|0.44|||41.01||2.9529||6153.7145|||||||||||||
amer_0153|PKI.TO|20210121|20210115|20210115||3.195||||||||1.6667|||17753.5208|17302.7234|||1232.3333|1285.7483|||
amer_0153|PKI.TO|20210122|20210115|20210115||||||||||1.6667|||||||1235.9333|1275.0919|||
amer_0153|PKI.TO|20210125|20210115|20210115|||||||1.3174||75.9057|1.6667||||17269.8901||||1272.3039|||
amer_0153|PKI.TO|20210126|20210115|20210115|0.4249|||39.61||3.0616||5943.6389||1.6667|||||||1237.0105|1272.7787|||
amer_0153|PKI.TO|20210127|20210115|20210115||||||||||1.6667|15|48.7333||17128.0567||2.0713|1233.8105||||
amer_0153|PKI.TO|20210128|20210115|20210115||3.0613|||||||||||||||||||
amer_0153|PKI.TO|20210129|20210115|20210115|||||704668|||||1.6667|15|49.0667|17811.3542|17161.4734|2.252|2.097|1236.0772|1276.4453|||
amer_0153|PKI.TO|20210201|20210215|20210215|||||||1.39||71.9434|1.6667|||||||1238.0772|1277.5564|||
amer_0153|PKI.TO|20210202|20210215|20210215|0.4187|||39.03||3.1071||5856.6076|||||||||||||
amer_0153|PKI.TO|20210203|20210215|20210215||||||||||1.6667|||||||||||
amer_0153|PKI.TO|20210204|20210215|20210215||3.1246|||||||||||||||||||
amer_0153|PKI.TO|20210208|20210215|20210215|||||||1.3459||74.3019||||||||||||
amer_0153|PKI.TO|20210209|20210215|20210215|0.4141|||38.6||3.1417||5792.0844||1.6667|||17791.6901|17151.8047|||1238.0841|1277.4856|||
amer_0153|PKI.TO|20210211|20210215|20210215||2.9565|||||||||||||||||||
amer_0153|PKI.TO|20210212|20210215|20210215|||||746476||||||||||||||||
amer_0153|PKI.TO|20210216|20210215|20210215|0.4022|||37.49||3.2347|1.4137|5625.5245|70.7358||||||||||||
amer_0153|PKI.TO|20210218|20210215|20210215||2.9072||||||||1.6667|||||||||||
amer_0153|PKI.TO|20210222|20210215|20210215||||||||||1.6667|15|48.8667|17760.5306|17136.5678|2.2433|2.0943|1237.8547|1276.9688|||
amer_0153|PKI.TO|20210223|20210215|20210215|0.4135|||38.54||3.151|1.3752|5783.0812|72.717|1.6667|15|48.8667||17110.6928||2.0814|1235.9614|1288.672|||
amer_0153|PKI.TO|20210224|20210215|20210215||||||||||1.6667|||||||||||
amer_0153|PKI.TO|20210225|20210215|20210215||3.0425||||||||1.6667|||||2.2445|2.0817|1235.9613|1288.672|||
amer_0153|PKI.TO|20210226|20210215|20210215|||||975825|||||1.6|||||||||||
amer_0153|PKI.TO|20210227|20210215|20210215||||||||||1.6|||||||1236.8947|1290.872|||
amer_0153|PKI.TO|20210228|20210215|20210215||||||||||1.6|||||||||||
amer_0153|PKI.TO|20210301|20210315|20210315||||||||||1.6667|||17830.3639|17128.1928|2.3078|2.096|1238.1347|1294.642|||
amer_0153|PKI.TO|20210302|20210315|20210315|0.416|||38.78||3.1315|1.3667|5819.0941|73.1698|1.6667|||||||||||
amer_0153|PKI.TO|20210303|20210315|20210315||||||||||1.6667|||||||||||
amer_0153|PKI.TO|20210304|20210315|20210315||3.1364||||||||1.6667|||17796.1691|17036.0262|2.2634|2.086|1236.8013|1298.5836|||
amer_0153|PKI.TO|20210305|20210315|20210315||||||||||1.6667|15|48.7333|17695.4648|16095.0571|2.4223|2.0165|1225.3213|1297.9785|||
amer_0153|PKI.TO|20210307|20210315|20210315||||||||||1.6667|15|48.9333|18010.1539|16452.231|2.5043|1.9989|1224.1312|1306.6995|||
amer_0153|PKI.TO|20210308|20210315|20210315||||||||||1.6667|||17799.949|16341.6037|2.4325|1.9533|1219.1378|1311.521|||
amer_0153|PKI.TO|20210309|20210315|20210315|0.4184|||39||3.1138|1.359|5852.106|73.5849|1.6667|15|48.7333|17801.6774|16705.7902|2.4267|1.9256|1211.3948|1305.2702|||
amer_0153|PKI.TO|20210311|20210315|20210315||3.1332||||||||1.6667|||||2.427|1.9251|1211.3947|1305.2702|||
amer_0153|PKI.TO|20210315|20210315|20210315|||||915064|||||1.6667|15|48.8|||||||||
amer_0153|PKI.TO|20210316|20210315|20210315|0.4259|||39.7||3.0589|1.335|5957.1438|74.9057||||||||||||
amer_0153|PKI.TO|20210317|20210315|20210315||||||||||1.6667||||||1.797|||||
amer_0153|PKI.TO|20210318|20210315|20210315||3.0105||||||||1.6667|||||||1213.6951|1303.7481|||
amer_0153|PKI.TO|20210323|20210315|20210315|0.4046|||37.71||3.2249|1.4055|5658.5363|71.1509||||||||||||
amer_0153|PKI.TO|20210325|20210315|20210315||2.9995||||||||1.6667|||||||||||
amer_0153|PKI.TO|20210326|20210315|20210315||||||||||1.6667|||||2.507|1.862|||||
amer_0153|PKI.TO|20210330|20210315|20210315|0.4116|||38.37||3.1694|1.3813|5757.572|72.3962||||||||||||
amer_0153|PKI.TO|20210331|20210315|20210315|||||889583||||||||||||||4233|252|31
amer_0153|PKI.TO|20210401|20210415|20210415||3.0171|||||||||||||||||||
amer_0153|PKI.TO|20210406|20210415|20210415|0.4179|||38.51||3.1579|3.2719|5792.9053|30.5635||||||||||||
amer_0153|PKI.TO|20210408|20210415|20210415||3.0752|||||||||||||||||||
amer_0153|PKI.TO|20210409|20210415|20210415||||||||||1.6667|||||||1211.3617|1307.2815|||
amer_0153|PKI.TO|20210413|20210415|20210415|0.4216|||38.85||3.1302|3.2432|5844.0501|30.8333|1.6667|||||2.4448|1.812|||||
amer_0153|PKI.TO|20210414|20210415|20210415||||||||||1.6667|||17718.3635|16517.7773||1.8157|1213.0429|1313.7443|||
amer_0153|PKI.TO|20210415|20210415|20210415||3.0924|||1063894|||||1.6667|||||||1210.5295|1313.7243|||
amer_0153|PKI.TO|20210416|20210415|20210415||||||||||1.6667|||||||||||
amer_0153|PKI.TO|20210420|20210415|20210415|0.41|||37.78||3.2189|3.3351|5683.0943|29.9841|1.6667|||||||||||
amer_0153|PKI.TO|20210422|20210415|20210415||2.9317||||||||1.6667|15|48.9333|17771.6135|16555.4439|||||||
amer_0153|PKI.TO|20210425|20210415|20210415||||||||||1.6667|||17701.3239|16569.3479|2.5014|1.902|1212.7562|1315.4309|||
amer_0153|PKI.TO|20210426|20210415|20210415||||||||||1.6667||||16583.6206|2.4959|1.917|1214.6162|1314.5643|||
amer_0153|PKI.TO|20210427|20210415|20210415|0.4335|||39.94||3.0491|3.1547|6008.0144|31.6984|1.6667|||17671.6875|16532.9843|2.5014|||1315.0976|||
amer_0153|PKI.TO|20210428|20210415|20210415||||||||||1.6667|||||2.51|1.935|1216.0316|1315.4243|||
amer_0153|PKI.TO|20210429|20210415|20210415||3.1175|||||||||||||||||||
amer_0153|PKI.TO|20210430|20210415|20210415|||||927565||||||||||||||||
amer_0153|PKI.TO|20210501|20210515|20210515||||||||||1.6667|||17696.0497|16558.0775|2.469|1.9256|1217.5579|1316.4001|||
amer_0153|PKI.TO|20210503|20210515|20210515||||||||||1.6667|||17696.0234|16558.1219|||1217.5855|1316.3981|||
amer_0153|PKI.TO|20210504|20210515|20210515|0.4263|||39.28||3.1003|3.2077|5908.7333|31.1746|1.6|15|49.2|17923.4701|16743.6744|2.547|2.04|1228.2486|1322.0298|||
amer_0153|PKI.TO|20210505|20210515|20210515||||||||||1.6|15|49.3333|18371.9226|17215.3383|2.564|1.91|1230.9888|1328.1832|||
amer_0153|PKI.TO|20210506|20210515|20210515||3.1308|||||||||||||||||||
amer_0153|PKI.TO|20210507|20210515|20210515||||||||||1.6|15|49.2667|18457.1856|17459.5733|||1231.4957|1329.3155|||
amer_0153|PKI.TO|20210511|20210515|20210515|0.4276|||39.4||3.0909|3.198|5926.7844|31.2698|1.6|||||||1232.229|1329.6488|||
amer_0153|PKI.TO|20210512|20210515|20210515||||||||||1.6|||||2.5636|1.9097|1232.2291||||
amer_0153|PKI.TO|20210513|20210515|20210515||3.1057|||||||||||||||||||
amer_0153|PKI.TO|20210514|20210515|20210515|||||1101610||||||||||||||||
amer_0153|PKI.TO|20210517|20210515|20210515||||||||||1.6|||18474.019|17468.5733|2.5656|1.9127|1230.6957|1330.1237|||
amer_0153|PKI.TO|20210518|20210515|20210515|0.4386|||40.41||3.0136|3.118|6078.7147|32.0714|1.6|15|49.3333|||2.484|1.763|1230.9624|1331.338|||
amer_0153|PKI.TO|20210519|20210515|20210515||||||||||1.6|15|49.4667|18501.769|17482.0733|2.4962|1.7041|1231.4957|1332.5523|||
amer_0153|PKI.TO|20210520|20210515|20210515||3.1277||||||||1.6|||18526.769|17487.6567|2.5062|1.7074|1234.2291|1334.8488|||
amer_0153|PKI.TO|20210521|20210515|20210515||||||||||1.6|15|49.5333|18570.5231|17466.1738|2.5451|1.6963|1235.7162|1337.8844|||
amer_0153|PKI.TO|20210525|20210515|20210515|0.4271|||39.35||3.0991|3.202|5919.2631|31.2302||||||||||||
amer_0153|PKI.TO|20210527|20210515|20210515||3.061|||||||||||||||||||
amer_0153|PKI.TO|20210528|20210515|20210515||||||||||1.6|||||||1237.7203|1340.5966|||
amer_0153|PKI.TO|20210531|20210515|20210515|||||1117010|||||1.6|||||||||||
amer_0153|PKI.TO|20210601|20210615|20210615|0.4364|||40.21||3.0328|3.1335|6048.6295|31.9127|1.6|||||||1237.787|1340.6633|||
amer_0153|PKI.TO|20210602|20210615|20210615||||||||||1.5714|14|49.6429|||||||||
amer_0153|PKI.TO|20210603|20210615|20210615||3.1684||||||||1.6|15|49.5333|||||||||
amer_0153|PKI.TO|20210604|20210615|20210615||||||||||1.6|||||||||||
amer_0153|PKI.TO|20210608|20210615|20210615|0.4468|||41.17||2.9621|3.0605|6193.0384|32.6746|1.6|||||||1238.1203|1340.8633|||
amer_0153|PKI.TO|20210610|20210615|20210615||3.2531|||||||||||||||||||
amer_0153|PKI.TO|20210611|20210615|20210615||||||||||1.6|15|49.6|||||||||
amer_0153|PKI.TO|20210615|20210615|20210615|0.433|||39.9|1461764|3.0564|3.1579|6001.9974|31.6667||||||||||||
amer_0153|PKI.TO|20210616|20210615|20210615||||||||||1.6|||||2.5373|1.6908|||||
amer_0153|PKI.TO|20210617|20210615|20210615||3.0062|||||||||||||||||||
amer_0153|PKI.TO|20210622|20210615|20210615|0.4304|||39.66||3.0792|3.177|5965.8952|31.4762|1.6|||||||1236.1203|1331.425|||
amer_0153|PKI.TO|20210623|20210615|20210615||||||||||1.6|||||||1236.387|1331.2821|||
amer_0153|PKI.TO|20210624|20210615|20210615||3.0603|||||||||||||||||||
amer_0153|PKI.TO|20210628|20210615|20210615||||||||||1.6|||||||||||
amer_0153|PKI.TO|20210629|20210615|20210615|0.4268|||39.33||3.105|3.2037|5916.2546|31.2143||||||||||||
amer_0153|PKI.TO|20210630|20210615|20210615|||||1246862||||||||||||||5021|162|-57
amer_0153|PKI.TO|20210702|20210715|20210715||3.3039|||||||||||||||||||
amer_0153|PKI.TO|20210705|20210715|20210715||||||||||1.6|||||||1237.1203||||
amer_0153|PKI.TO|20210706|20210715|20210715|0.3715|||39.94||3.0576|1.6775|6056.0623|59.6119|1.6|||18618.7731||2.5406|1.7063|1238.9203|1332.3536|||
amer_0153|PKI.TO|20210709|20210715|20210715||3.2628|||||||||||||||||||
amer_0153|PKI.TO|20210713|20210715|20210715|0.3712|||39.91||3.0599|1.6788|6051.5134|59.5672||||||||||||
amer_0153|PKI.TO|20210714|20210715|20210715||||||||||1.6|||18644.2731|17475.5904|||1241.787|1333.8536|||
amer_0153|PKI.TO|20210715|20210715|20210715|||||1113880||||||||||||||||
amer_0153|PKI.TO|20210716|20210715|20210715||3.2275||||||||1.6|15|49.5333|18645.3764|17475.6159|2.5462|1.7119|1242.6057|1334.6034|||
amer_0153|PKI.TO|20210719|20210715|20210715||||||||||1.6|15|49.4667|18655.7443|17470.9491||1.7397|1247.7835|1334.6799|||
amer_0153|PKI.TO|20210720|20210715|20210715|0.3575|||38.44||3.1769|1.743|5828.6188|57.3731|1.6|||18815.3315|17563.1766|2.5656|1.7656|1251.3542|1337.2309|||
amer_0153|PKI.TO|20210722|20210715|20210715||||||||||1.6|||18798.9981|17553.0099|2.56|1.7511|1249.5875|1336.5309|||
amer_0153|PKI.TO|20210723|20210715|20210715||3.2727||||||||1.6|||||||1252.7875|1335.9595|||
amer_0153|PKI.TO|20210726|20210715|20210715||||||||||1.6|||18683.3616|17554.4654|2.5622|1.7489|1256.2542|1336.7452|||
amer_0153|PKI.TO|20210727|20210715|20210715|0.3668|||39.43||3.1014|1.6992|5978.7315|58.8507||||||||||||
amer_0153|PKI.TO|20210729|20210715|20210715||||||||||1.6|||18762.0889|17557.5563|2.5619|1.7488|1257.2542|1332.6821|||
amer_0153|PKI.TO|20210730|20210715|20210715||3.2653|||1020352||||||||||||||||
amer_0153|PKI.TO|20210803|20210815|20210815|0.3725|||40.05||3.0534|1.6729|6072.7414|59.7761||||||||||||
amer_0153|PKI.TO|20210804|20210815|20210815||||||||||1.6|||18786.4525|17580.1927|2.5497||1257.4542|1330.3964|||
amer_0153|PKI.TO|20210806|20210815|20210815||3.2488||||||||1.6|15|49.8|19166.0889|18221.34|2.5286|0.84|1259.1542|1346.5033|||
amer_0153|PKI.TO|20210808|20210815|20210815||||||||||1.6|15|49.8667|19720.3177|18679.6646|2.5544|1.3525|1263.4275|1353.2302|||
amer_0153|PKI.TO|20210809|20210815|20210815||||||||||1.6|15|49.9333|20062.7344|19062.7404|2.6372|1.3075|1273.4275|1360.6302|||
amer_0153|PKI.TO|20210810|20210815|20210815|0.3613|||38.84||3.1486|1.725|5889.2704|57.9701|1.6|15|49.8667|20092.9066|19080.4705|2.6297|1.3678|1274.8286|1362.1048|||
amer_0153|PKI.TO|20210813|20210815|20210815||3.1049|||1359720||||||||||||||||
amer_0153|PKI.TO|20210816|20210815|20210815||||||||||1.6|15|49.8667|||||1274.8286|1362.1048|||
amer_0153|PKI.TO|20210817|20210815|20210815|0.3444|||37.03||3.3025|1.8093|5614.8219|55.2687|1.6|||||||1275.2953|1362.1048|||
amer_0153|PKI.TO|20210820|20210815|20210815||2.998|||||||||||||||||||
amer_0153|PKI.TO|20210824|20210815|20210815|0.35|||37.63||3.2543|1.7805|5705.7993|56.1642||||||||||||
amer_0153|PKI.TO|20210827|20210815|20210815||3.151||||||||1.6|15|49.8667|20093.1056||2.6308|1.3075|1275.4271|1362.1387|||
amer_0153|PKI.TO|20210831|20210815|20210815|0.3504|||37.67|1260856|3.2509|1.7786|5711.8644|56.2239||||||||||||
amer_0153|PKI.TO|20210901|20210915|20210915||||||||||1.6|15|49.8667|||||1275.0271|1360.5387|||
amer_0153|PKI.TO|20210903|20210915|20210915||3.0671|||||||||||||||||||
amer_0153|PKI.TO|20210907|20210915|20210915|0.3423|||36.8||3.3277|1.8207|5579.9472|54.9254||||||||||||
amer_0153|PKI.TO|20210910|20210915|20210915||3.0079|||||||||||||||||||
amer_0153|PKI.TO|20210914|20210915|20210915|0.3388|||36.43||3.3615|1.8391|5523.8445|54.3731|1.6|15|49.8667|||||1274.5604|1360.672|||
amer_0153|PKI.TO|20210915|20210915|20210915|||||1020938|||||1.6|15|49.8667|||||||||
amer_0153|PKI.TO|20210917|20210915|20210915||2.9068|||||||||||||||||||
amer_0153|PKI.TO|20210921|20210915|20210915|0.3197|||34.37||3.5679|1.9494|5211.4887|51.2985||||||||||||
amer_0153|PKI.TO|20210922|20210915|20210915||||||||||1.6|15|49.8667|20093.1056|19080.4705|2.6308|1.3075|1274.5604|1360.672|||
amer_0153|PKI.TO|20210924|20210915|20210915||2.9191|||||||||||||||||||
amer_0153|PKI.TO|20210928|20210915|20210915|0.3301|||35.49||3.4553|1.8879|5381.3132|52.9701|1.6|||||||1274.3604||||
amer_0153|PKI.TO|20210929|20210915|20210915||||||||||1.6|||20122.0384|19021.8479|2.6472|1.2254|1276.9243|1360.3619|||
amer_0153|PKI.TO|20210930|20210915|20210915|||||1142135|||||1.6|||20122.0275|19021.8424|||1276.9372|1360.3831|6006|386|115
amer_0153|PKI.TO|20211001|20211015|20211015||2.8357|||||||||||||||||||
amer_0153|PKI.TO|20211004|20211015|20211015||||||||||1.6|15|49.7333|20119.0275|19031.7591|2.6459|1.2604|1278.5372|1360.0498|||
amer_0153|PKI.TO|20211005|20211015|20211015|0.2928|||36.23||3.3848|2.5393|5513.1191|39.3804|1.6|||||||1279.1372|1362.2498|||
amer_0153|PKI.TO|20211006|20211015|20211015||||||||||1.6|||20123.0275|19035.6757|||1280.2038|1362.4498|||
amer_0153|PKI.TO|20211008|20211015|20211015||2.9057|||||||||||||||||||
amer_0153|PKI.TO|20211012|20211015|20211015|0.2984|||36.93||3.3206|2.4912|5619.6381|40.1413||||||||||||
amer_0153|PKI.TO|20211013|20211015|20211015||||||||||1.6|||20125.9775|19038.9507|2.6359|1.2671|1280.2305|1361.3698|||
amer_0153|PKI.TO|20211014|20211015|20211015||||||||||1.6|15|49.8|20125.9775||2.6447|1.3418|1280.0588|1363.7466|||
amer_0153|PKI.TO|20211015|20211015|20211015||2.9663|||1318332|||||1.6|||20145.8941|19061.2841|||1281.7255|1362.8894|||
amer_0153|PKI.TO|20211019|20211015|20211015|0.3037|||37.58||3.2632|2.4481|5718.5486|40.8478|1.6|15|49.8|20208.8351|19100.748|2.6575|1.35|1282.9546|1364.2041|||
amer_0153|PKI.TO|20211020|20211015|20211015||||||||||1.6|15|49.9333|20240.6794|19132.5868|2.5771|1.445|1282.6084|1362.11|||
amer_0153|PKI.TO|20211021|20211015|20211015||||||||||1.6|15|49.9333|20243.8035|19144.2733|2.5802|1.538|1283.8579|1362.4747|||
amer_0153|PKI.TO|20211022|20211015|20211015||2.9026|||||||||||||||||||
amer_0153|PKI.TO|20211024|20211015|20211015||||||||||1.6|15|50.1333|20223.7856|19204.0254|2.4936||1286.4579|1364.3319|||
amer_0153|PKI.TO|20211025|20211015|20211015||||||||||1.6|||||2.4936|1.538|1287.7912||||
amer_0153|PKI.TO|20211026|20211015|20211015|0.2978|||36.85||3.3324|2.4966|5607.4645|40.0543|1.6|15|50.1333|||||1287.7912|1364.1176|||
amer_0153|PKI.TO|20211028|20211015|20211015||||||||||1.6|15|50.1333|||||||||
amer_0153|PKI.TO|20211029|20211015|20211015||2.8333|||1104072||||||||||||||||
amer_0153|PKI.TO|20211101|20211115|20211115||||||||||1.6|15|50.1333|20433.3642|19148.4279|2.4436|1.444|1286.9906|1366.2805|||
amer_0153|PKI.TO|20211102|20211115|20211115|0.2958|||36.6||3.3552|2.5137|5569.422|39.7826|1.6|||||||1285.9192|1362.8189|||
amer_0153|PKI.TO|20211103|20211115|20211115||||||||||1.6|15|50.3333|21540.9084|20755.9745|2.6483|1.8725|1310.5981|1393.521|||
amer_0153|PKI.TO|20211104|20211115|20211115||||||||||1.6|||22496.4161|20738.436|2.64|1.6667|1304.7844|1403.3067|||
amer_0153|PKI.TO|20211105|20211115|20211115||2.8066|||||||||||||||||||
amer_0153|PKI.TO|20211109|20211115|20211115|0.2907|||35.97||3.414|2.5577|5473.5549|39.0978|1.6|||||2.6398||1304.9272|1402.7352|||
amer_0153|PKI.TO|20211112|20211115|20211115||2.7838||||||||1.6|||||||||||
amer_0153|PKI.TO|20211115|20211115|20211115|||||1217315||||||||||||||||
amer_0153|PKI.TO|20211116|20211115|20211115|0.2836|||35.1||3.4986|2.6211|5341.167|38.1522|1.6|||22507.9161|||||1405.3781|||
amer_0153|PKI.TO|20211117|20211115|20211115||||||||||1.6|15|50.6667|22745.9661|20744.8815|2.78||1305.0701|1444.8167|||
amer_0153|PKI.TO|20211118|20211115|20211115||||||||||1.6|||||2.78||1305.0701|1444.8167|||
amer_0153|PKI.TO|20211119|20211115|20211115||2.6909||||||||1.6|15|50.6|22764.8749|20799.6918|2.845|1.65|1306.2586|1444.8474|||
amer_0153|PKI.TO|20211122|20211115|20211115||||||||||1.6|||||||1306.1871|1444.9188|||
amer_0153|PKI.TO|20211123|20211115|20211115|0.2785|||34.47||3.5674|2.669|5245.2999|37.4674|1.6|||||||1307.2586||||
amer_0153|PKI.TO|20211126|20211115|20211115||2.644|||||||||||||||||||
amer_0153|PKI.TO|20211130|20211115|20211115|0.2665|||32.98|1310760|3.7286|2.7896|5028.0385|35.8478||||||||||||
amer_0153|PKI.TO|20211201|20211215|20211215||||||||||1.6|15|50.6|22825.6249|20793.7354|2.812|1.6267|1304.5162|1448.2045|||
amer_0153|PKI.TO|20211203|20211215|20211215||2.6873||||||||1.6|||||||1303.7305|1445.4902|||
amer_0153|PKI.TO|20211207|20211215|20211215|0.2761|||34.17||3.5988|2.6924|5209.4625|37.1413|1.6|||||||1301.8019|1445.8474|||
amer_0153|PKI.TO|20211210|20211215|20211215||2.6629|||||||||||||||||||
amer_0153|PKI.TO|20211214|20211215|20211215|0.2735|||33.85||3.6328|2.7179|5160.6762|36.7935|1.6|||||||1301.4448|1446.7045|||
amer_0153|PKI.TO|20211215|20211215|20211215|||||1645649|||||1.6|15|50.2667|22841.9582|20756.6089||1.6175|1282.1162|1446.7045|||
amer_0153|PKI.TO|20211216|20211215|20211215||||||||||1.6|||||||||||
amer_0153|PKI.TO|20211217|20211215|20211215||2.6637|||||||||||||||||||
amer_0153|PKI.TO|20211221|20211215|20211215|0.275|||34.03||3.6186|2.7035|5188.1185|36.9891||||||||||||
amer_0153|PKI.TO|20211224|20211215|20211215||2.711|||||||||||||||||||
amer_0153|PKI.TO|20211229|20211215|20211215|0.2799|||34.64||3.5548|2.6559|5281.1174|37.6522||||||||||||
amer_0153|PKI.TO|20211231|20211215|20211215||2.7409|||1707772|||||||||20628.1746||1.5225|1258.2659||||
amer_0153|PKI.TO|20220105|20220115|20220115|0.282|||34.9||3.5284|2.6361|5320.7563|37.9348|1.6|||||||1447.7759|1521.6022|||
amer_0153|PKI.TO|20220107|20220115|20220115||2.7709|||||||||||||||||||
amer_0153|PKI.TO|20220111|20220115|20220115||||||||||1.6|||||||1449.4902|1522.0307|||
amer_0153|PKI.TO|20220112|20220115|20220115|0.2873|||35.55||3.4639|2.5879|5419.8535|38.6413||||||||||||
amer_0153|PKI.TO|20220114|20220115|20220115||2.7795|||1699508|||||1.6|15|50.4|22351.0737|22743.9436|2.88|2.812|1450.1297|1515.8915|||
amer_0153|PKI.TO|20220116|20220115|20220115||||||||||1.6|||22350.999|22743.9505|||1450.1581|1515.8754|||
amer_0153|PKI.TO|20220118|20220115|20220115||||||||||1.6667|15|49.8|22728.9992||3.1067|||1518.0004|||
amer_0153|PKI.TO|20220119|20220115|20220115|0.2751|||34.05||3.6164|2.7019|5191.1677|37.0109|1.6667|15|49.8|23294.9993|22962.288|3.1067|2.832|1461.1581|1536.1115|||
amer_0153|PKI.TO|20220120|20220115|20220115||||||||||1.6667|15|49.7333||22983.8713||2.8817|1463.8248||||
amer_0153|PKI.TO|20220121|20220115|20220115||2.5919||||||||1.6667|||||||||||
amer_0153|PKI.TO|20220125|20220115|20220115||||||||||1.6667|||23279.4993|22976.538|||1466.2581|1541.3448|||
amer_0153|PKI.TO|20220126|20220115|20220115|0.2667|||33||3.7367|2.7879|5031.0876|35.8696|1.6667|||||3.1082|2.8795|1471.2099|1549.3528|||
amer_0153|PKI.TO|20220128|20220115|20220115||2.6006|||||||||||||||||||
amer_0153|PKI.TO|20220131|20220115|20220115|||||1701169|||||1.6667||||22974.538|||||||
amer_0153|PKI.TO|20220201|20220215|20220215||||||||||1.6667|||||||1474.8099||||
amer_0153|PKI.TO|20220202|20220215|20220215|0.2779|||34.39||3.5856|2.6752|5243.0031|37.3804||||||||||||
amer_0153|PKI.TO|20220204|20220215|20220215||2.7181|||||||||||||||||||
amer_0153|PKI.TO|20220208|20220215|20220215||||||||||1.6667|15|49.4|||||1480.9178|1552.392|||
amer_0153|PKI.TO|20220209|20220215|20220215|0.2894|||35.81||3.4435|2.5691|5459.4923|38.9239|1.6667||||22915.1213||2.9878|1483.8464||||
amer_0153|PKI.TO|20220210|20220215|20220215||||||||||1.7333|15|49.1333|23325.3495|22966.4905|3.0949|3.0128|1490.8004|1553.7977|||
amer_0153|PKI.TO|20220211|20220215|20220215||2.7591|||||||||||||||||||
amer_0153|PKI.TO|20220216|20220215|20220215|0.2792|||34.55||3.569|2.6628|5267.3963|37.5543|1.7333||||23005.9238|3.0933|3.0417|1493.2878|1553.7505|||
amer_0153|PKI.TO|20220218|20220215|20220215|0.2721|2.6542||33.67||3.6623|2.7324|5133.2339|36.5978||||||||||||