amer_0071|PEY.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0071|PEY.TO|Long Name|1|1|Peyto Exploration & Development Corp PS Ratio|Peyto Exploration & Development Corp Price to Book Value|Peyto Exploration & Development Corp PEG Ratio|Peyto Exploration & Development Corp Price (CAD)|Peyto Exploration & Development Corp Short Interest|Peyto Exploration & Development Corp Dividend Yield|Peyto Exploration & Development Corp Earnings Yield|Peyto Exploration & Development Corp Market Cap (CAD)|Peyto Exploration & Development Corp PE Ratio|Peyto Exploration & Development Corp Consensus Recommendation|Peyto Exploration & Development Corp Price Target Num Estimates|Peyto Exploration & Development Corp Price Target (CAD)|Peyto Exploration & Development Corp Revenue Estimates for Next Fiscal Year (CAD)|Peyto Exploration & Development Corp Revenue Estimates for Current Fiscal Year (CAD)|Peyto Exploration & Development Corp EPS Estimates for Next Fiscal Year (CAD)|Peyto Exploration & Development Corp EPS Estimates for Current Fiscal Year (CAD)|Peyto Exploration & Development Corp EBITDA Estimates for Current Fiscal Year (CAD)|Peyto Exploration & Development Corp EBITDA Estimates for Next Fiscal Year (CAD)|Peyto Exploration & Development Corp Revenue (Quarterly) (CAD)|Peyto Exploration & Development Corp EBITDA (Quarterly) (CAD)|Peyto Exploration & Development Corp Net Income (Quarterly) (CAD)
amer_0071|PEY.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0071|PEY.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly
amer_0071|PEY.TO||5|5|7.02422145329|7.02422145329|7.02018348624|7.02422145329|15.6555819477|7.01208981002|7.01208981002|7.02422145329|7.02422145329|7.2380952381|6.48214285714|6.48214285714|21.4285714286|20.2857142857|9.9932885906|10.1909090909|6.81437125749|7.34634146341|91.3152173913|91.3152173913|91.3152173913
amer_0071|PEY.TO||6|6|578|578|545|578|421|579|579|578|578|252|280|280|70|56|149|110|167|205|92|92|92
amer_0071|PEY.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0071|PEY.TO|19980930|19980915|19980915|||||||||||||||||||0|-0.0029|0.0007
amer_0071|PEY.TO|19981231|19981215|19981215|||||||||||||||||||0.0906|-0.0309|-0.0814
amer_0071|PEY.TO|19990331|19990315|19990315|||||||||||||||||||0.1127|0.0109|-0.0486
amer_0071|PEY.TO|19990630|19990615|19990615|||||||||||||||||||0.2287|0.1134|-0.0022
amer_0071|PEY.TO|19990930|19990915|19990915|||||||||||||||||||0.3265|0.2085|0.0425
amer_0071|PEY.TO|19991231|19991215|19991215|||||||||||||||||||-0.0488|-0.2966|-0.0831
amer_0071|PEY.TO|20000331|20000315|20000315|||||||||||||||||||0.5453|0.2673|0.0619
amer_0071|PEY.TO|20000630|20000615|20000615|||||||||||||||||||3.0389|2.5922|1.1833
amer_0071|PEY.TO|20000930|20000915|20000915|||||||||||||||||||4.4882|4.0092|1.7144
amer_0071|PEY.TO|20001231|20001215|20001215|||||||||||||||||||7.2668|6.1928|2.9466
amer_0071|PEY.TO|20010331|20010315|20010315|||||||||||||||||||10.5055|9.972|4.6181
amer_0071|PEY.TO|20010630|20010615|20010615|||||||||||||||||||9.3203|8.6128|4.4496
amer_0071|PEY.TO|20010930|20010915|20010915|||||||||||||||||||9.1152|8.6028|3.4864
amer_0071|PEY.TO|20011231|20011215|20011215|||||||||||||||||||12.2424|10.0837|4.9694
amer_0071|PEY.TO|20020331|20020315|20020315|||||||||||||||||||13.6783|12.5653|5.9255
amer_0071|PEY.TO|20020630|20020615|20020615|||||||||||||||||||15.3329|13.7486|6.3622
amer_0071|PEY.TO|20020930|20020915|20020915|||||||||||||||||||15.5538|14.18|5.9565
amer_0071|PEY.TO|20021231|20021215|20021215|||||||||||||||||||26.0428|23.5792|10.3099
amer_0071|PEY.TO|20030331|20030315|20030315|||||||||||||||||||39.8496|38.2039|18.5306
amer_0071|PEY.TO|20030630|20030615|20030615|||||||||||||||||||40.4406|37.7272|-1.6
amer_0071|PEY.TO|20030930|20030915|20030915|||||||||||||||||||40.7434|37.6113|25.4451
amer_0071|PEY.TO|20031231|20031215|20031215|||||||||||||||||||45.9014|12.6212|6.2033
amer_0071|PEY.TO|20040115|20040115|20040115|||||183090||||||||||||||||
amer_0071|PEY.TO|20040130|20040115|20040115|||||573290||||||||||||||||
amer_0071|PEY.TO|20040213|20040215|20040215|||||887290||||||||||||||||
amer_0071|PEY.TO|20040227|20040215|20040215|||||1084690||||||||||||||||
amer_0071|PEY.TO|20040315|20040315|20040315|||||830090||||||||||||||||
amer_0071|PEY.TO|20040331|20040315|20040315|||||831830||||||||||||||50.1974|47.4484|24.3431
amer_0071|PEY.TO|20040415|20040415|20040415|||||865090||||||||||||||||
amer_0071|PEY.TO|20040430|20040415|20040415|||||901090||||||||||||||||
amer_0071|PEY.TO|20040514|20040515|20040515|||||919690||||||||||||||||
amer_0071|PEY.TO|20040531|20040515|20040515|||||841890||||||||||||||||
amer_0071|PEY.TO|20040615|20040615|20040615|||||851690||||||||||||||||
amer_0071|PEY.TO|20040630|20040615|20040615|||||867690||||||||||||||53.8532|50.3502|30.3472
amer_0071|PEY.TO|20040715|20040715|20040715|||||779690||||||||||||||||
amer_0071|PEY.TO|20040730|20040715|20040715|||||718290||||||||||||||||
amer_0071|PEY.TO|20040813|20040815|20040815|||||678290||||||||||||||||
amer_0071|PEY.TO|20040831|20040815|20040815|||||686690||||||||||||||||
amer_0071|PEY.TO|20040915|20040915|20040915|||||720290||||||||||||||||
amer_0071|PEY.TO|20040930|20040915|20040915|||||682440||||||||||||||59.3373|35.7453|21.6495
amer_0071|PEY.TO|20041015|20041015|20041015|||||715400||||||||||||||||
amer_0071|PEY.TO|20041029|20041015|20041015|||||687000||||||||||||||||
amer_0071|PEY.TO|20041115|20041115|20041115|||||724600||||||||||||||||
amer_0071|PEY.TO|20041130|20041115|20041115|||||828840||||||||||||||||
amer_0071|PEY.TO|20041215|20041215|20041215|||||773032||||||||||||||||
amer_0071|PEY.TO|20041231|20041215|20041215|||||761040||||||||||||||66.0242|25.3228|-2.5582
amer_0071|PEY.TO|20050114|20050115|20050115|||||569416||||||||||||||||
amer_0071|PEY.TO|20050131|20050115|20050115|||||657122||||||||||||||||
amer_0071|PEY.TO|20050215|20050215|20050215|||||631982||||||||||||||||
amer_0071|PEY.TO|20050228|20050215|20050215|||||640182||||||||||||||||
amer_0071|PEY.TO|20050315|20050315|20050315|||||679128||||||||||||||||
amer_0071|PEY.TO|20050331|20050315|20050315|||||739728||||||||||||||72.3969|68.5068|37.4308
amer_0071|PEY.TO|20050415|20050415|20050415|||||669746||||||||||||||||
amer_0071|PEY.TO|20050429|20050415|20050415|||||878726||||||||||||||||
amer_0071|PEY.TO|20050513|20050515|20050515|||||926090||||||||||||||||
amer_0071|PEY.TO|20050531|20050515|20050515|||||823360||||||||||||||||
amer_0071|PEY.TO|20050615|20050615|20050615|||||710997||||||||||||||||
amer_0071|PEY.TO|20050630|20050615|20050615|||||707147||||||||||||||73.4728|48.1071|25.6902
amer_0071|PEY.TO|20050715|20050715|20050715|||||687707||||||||||||||||
amer_0071|PEY.TO|20050729|20050715|20050715|||||633810||||||||||||||||
amer_0071|PEY.TO|20050815|20050815|20050815|||||718839||||||||||||||||
amer_0071|PEY.TO|20050831|20050815|20050815|||||1142369||||||||||||||||
amer_0071|PEY.TO|20050915|20050915|20050915|||||623669||||||||||||||||
amer_0071|PEY.TO|20050930|20050915|20050915|||||691306||||||||||||||84.912|65.583|37.702
amer_0071|PEY.TO|20051014|20051015|20051015|||||632426||||||||||||||||
amer_0071|PEY.TO|20051031|20051015|20051015|||||736726||||||||||||||||
amer_0071|PEY.TO|20051115|20051115|20051115|||||738037||||||||||||||||
amer_0071|PEY.TO|20051130|20051115|20051115|||||674051||||||||||||||||
amer_0071|PEY.TO|20051215|20051215|20051215|||||462048||||||||||||||||
amer_0071|PEY.TO|20051230|20051215|20051215|||||477172||||||||||||||||
amer_0071|PEY.TO|20051231|20051215|20051215|||||||||||||||||||94.1106|87.7255|60.7447
amer_0071|PEY.TO|20060113|20060115|20060115|||||491440||||||||||||||||
amer_0071|PEY.TO|20060131|20060115|20060115|||||497353||||||||||||||||
amer_0071|PEY.TO|20060215|20060215|20060215|||||331612||||||||||||||||
amer_0071|PEY.TO|20060228|20060215|20060215|||||340251||||||||||||||||
amer_0071|PEY.TO|20060315|20060315|20060315|||||511387||||||||||||||||
amer_0071|PEY.TO|20060331|20060315|20060315|||||641095||||||||||||||86.459|81.383|45.293
amer_0071|PEY.TO|20060413|20060415|20060415|||||712956||||||||||||||||
amer_0071|PEY.TO|20060428|20060415|20060415|||||506041||||||||||||||||
amer_0071|PEY.TO|20060515|20060515|20060515|||||348791||||||||||||||||
amer_0071|PEY.TO|20060531|20060515|20060515|||||445801||||||||||||||||
amer_0071|PEY.TO|20060615|20060615|20060615|||||458328||||||||||||||||
amer_0071|PEY.TO|20060630|20060615|20060615|||||594420||||||||||||||88.515|81.683|56.768
amer_0071|PEY.TO|20060714|20060715|20060715|||||792803||||||||||||||||
amer_0071|PEY.TO|20060731|20060715|20060715|||||857663||||||||||||||||
amer_0071|PEY.TO|20060815|20060815|20060815|||||1095067||||||||||||||||
amer_0071|PEY.TO|20060831|20060815|20060815|||||1219318||||||||||||||||
amer_0071|PEY.TO|20060915|20060915|20060915|||||1518002||||||||||||||||
amer_0071|PEY.TO|20060929|20060915|20060915|||||1826321||||||||||||||||
amer_0071|PEY.TO|20060930|20060915|20060915|||||||||||||||||||84.164|77.63|46.155
amer_0071|PEY.TO|20061013|20061015|20061015|||||1767595||||||||||||||||
amer_0071|PEY.TO|20061031|20061015|20061015|||||1264427||||||||||||||||
amer_0071|PEY.TO|20061115|20061115|20061115|||||1847535||||||||||||||||
amer_0071|PEY.TO|20061130|20061115|20061115|||||1669149||||||||||||||||
amer_0071|PEY.TO|20061215|20061215|20061215|||||1616798||||||||||||||||
amer_0071|PEY.TO|20061229|20061215|20061215|||||1444158||||||||||||||||
amer_0071|PEY.TO|20061231|20061215|20061215|||||||||||||||||||91.424|81.027|47.012
amer_0071|PEY.TO|20070115|20070115|20070115|||||1517265||||||||||||||||
amer_0071|PEY.TO|20070131|20070115|20070115|||||902964||||||||||||||||
amer_0071|PEY.TO|20070215|20070215|20070215|||||1082608||||||||||||||||
amer_0071|PEY.TO|20070228|20070215|20070215|||||962333||||||||||||||||
amer_0071|PEY.TO|20070315|20070315|20070315|||||983199||||||||||||||||
amer_0071|PEY.TO|20070330|20070315|20070315|||||916474||||||||||||||||
amer_0071|PEY.TO|20070331|20070315|20070315|||||||||||||||||||92.499|84.042|56.883
amer_0071|PEY.TO|20070413|20070415|20070415|||||1139470||||||||||||||||
amer_0071|PEY.TO|20070430|20070415|20070415|||||1727323||||||||||||||||
amer_0071|PEY.TO|20070515|20070515|20070515|||||1821459||||||||||||||||
amer_0071|PEY.TO|20070531|20070515|20070515|||||1951183||||||||||||||||
amer_0071|PEY.TO|20070615|20070615|20070615|||||1446052||||||||||||||||
amer_0071|PEY.TO|20070630|20070615|20070615|||||||||||||||||||83.017|74.416|38.825
amer_0071|PEY.TO|20070930|20070915|20070915|||||||||||||||||||91.07|68.359|39.886
amer_0071|PEY.TO|20071231|20071215|20071215|||||2348468||||||||||||||432.798|68.413|73.29
amer_0071|PEY.TO|20080116|20080115|20080115|||||2159496||||||||||||||||
amer_0071|PEY.TO|20080201|20080215|20080215|||||2033310||||||||||||||||
amer_0071|PEY.TO|20080219|20080215|20080215|||||2137852||||||||||||||||
amer_0071|PEY.TO|20080303|20080315|20080315|||||1382850||||||||||||||||
amer_0071|PEY.TO|20080317|20080315|20080315|||||1414325||||||||||||||||
amer_0071|PEY.TO|20080331|20080315|20080315|||||||||||||||||||104.428|73.341|32.44
amer_0071|PEY.TO|20080401|20080415|20080415|||||1281386||||||||||||||||
amer_0071|PEY.TO|20080416|20080415|20080415|||||1512787||||||||||||||||
amer_0071|PEY.TO|20080501|20080515|20080515|||||898360||||||||||||||||
amer_0071|PEY.TO|20080516|20080515|20080515|||||771107||||||||||||||||
amer_0071|PEY.TO|20080602|20080615|20080615|||||738378||||||||||||||||
amer_0071|PEY.TO|20080616|20080615|20080615|||||775205||||||||||||||||
amer_0071|PEY.TO|20080630|20080615|20080615|||||||||||||||||||202.225|74.702|31.412
amer_0071|PEY.TO|20080702|20080715|20080715|||||733800||||||||||||||||
amer_0071|PEY.TO|20080716|20080715|20080715|||||745838||||||||||||||||
amer_0071|PEY.TO|20080801|20080815|20080815|||||799352||||||||||||||||
amer_0071|PEY.TO|20080818|20080815|20080815|||||809438||||||||||||||||
amer_0071|PEY.TO|20080902|20080915|20080915|||||792093||||||||||||||||
amer_0071|PEY.TO|20080916|20080915|20080915|||||746129||||||||||||||||
amer_0071|PEY.TO|20080930|20080915|20080915|||||||||||||||||||86.607|83.582|64.834
amer_0071|PEY.TO|20081001|20081015|20081015|||||685188||||||||||||||||
amer_0071|PEY.TO|20081016|20081015|20081015|||||816346||||||||||||||||
amer_0071|PEY.TO|20081103|20081115|20081115|||||522808||||||||||||||||
amer_0071|PEY.TO|20081117|20081115|20081115|||||472657||||||||||||||||
amer_0071|PEY.TO|20081201|20081215|20081215|||||485781||||||||||||||||
amer_0071|PEY.TO|20081216|20081215|20081215|||||501905||||||||||||||||
amer_0071|PEY.TO|20081231|20081215|20081215|||||||||||||||||||498.498|77.409|50.711
amer_0071|PEY.TO|20090102|20090115|20090115|||||234454||||||||||||||||
amer_0071|PEY.TO|20090116|20090115|20090115|||||227705||||||||||||||||
amer_0071|PEY.TO|20090202|20090215|20090215|||||250166||||||||||||||||
amer_0071|PEY.TO|20090217|20090215|20090215|||||363453||||||||||||||||
amer_0071|PEY.TO|20090302|20090315|20090315|||||232699||||||||||||||||
amer_0071|PEY.TO|20090316|20090315|20090315|||||299598||||||||||||||||
amer_0071|PEY.TO|20090331|20090315|20090315|||||||||||||||||||78.423|61.007|63.574
amer_0071|PEY.TO|20090401|20090415|20090415|||||317918||||||||||||||||
amer_0071|PEY.TO|20090416|20090415|20090415|||||274777||||||||||||||||
amer_0071|PEY.TO|20090501|20090515|20090515|||||285826||||||||||||||||
amer_0071|PEY.TO|20090519|20090515|20090515|||||349343||||||||||||||||
amer_0071|PEY.TO|20090601|20090615|20090615|||||491062||||||||||||||||
amer_0071|PEY.TO|20090616|20090615|20090615|||||1857814||||||||||||||||
amer_0071|PEY.TO|20090630|20090615|20090615|||||||||||||||||||62.015|49.939|29.189
amer_0071|PEY.TO|20090702|20090715|20090715|||||588028||||||||||||||||
amer_0071|PEY.TO|20090716|20090715|20090715|||||605803||||||||||||||||
amer_0071|PEY.TO|20090804|20090815|20090815|||||730205||||||||||||||||
amer_0071|PEY.TO|20090817|20090815|20090815|||||691187||||||||||||||||
amer_0071|PEY.TO|20090901|20090915|20090915|||||872472||||||||||||||||
amer_0071|PEY.TO|20090916|20090915|20090915|||||456428||||||||||||||||
amer_0071|PEY.TO|20090930|20090915|20090915|||||||||||||||||||56.353|48.594|26.976
amer_0071|PEY.TO|20091001|20091015|20091015|||||355140||||||||||||||||
amer_0071|PEY.TO|20091016|20091015|20091015|||||357466||||||||||||||||
amer_0071|PEY.TO|20091102|20091115|20091115|||||282048||||||||||||||||
amer_0071|PEY.TO|20091116|20091115|20091115|||||357642||||||||||||||||
amer_0071|PEY.TO|20091201|20091215|20091215|||||362581||||||||||||||||
amer_0071|PEY.TO|20091216|20091215|20091215|||||326513||||||||||||||||
amer_0071|PEY.TO|20091231|20091215|20091215|||||||||||||||||||338.278|51.615|33.036
amer_0071|PEY.TO|20100104|20100115|20100115|||||243776||||||||||||||||
amer_0071|PEY.TO|20100118|20100115|20100115|||||226577||||||||||||||||
amer_0071|PEY.TO|20100201|20100215|20100215|||||197163||||||||||||||||
amer_0071|PEY.TO|20100216|20100215|20100215|||||140470||||||||||||||||
amer_0071|PEY.TO|20100301|20100315|20100315|||||219915||||||||||||||||
amer_0071|PEY.TO|20100316|20100315|20100315|||||462051||||||||||||||||
amer_0071|PEY.TO|20100331|20100315|20100315|||||||||||||||||||74.09|62.455|40.628
amer_0071|PEY.TO|20100401|20100415|20100415|||||819536||||||||||||||||
amer_0071|PEY.TO|20100416|20100415|20100415|||||1544972||||||||||||||||
amer_0071|PEY.TO|20100503|20100515|20100515|||||716613||||||||||||||||
amer_0071|PEY.TO|20100517|20100515|20100515|||||808106||||||||||||||||
amer_0071|PEY.TO|20100601|20100615|20100615|||||766764||||||||||||||||
amer_0071|PEY.TO|20100616|20100615|20100615|||||940457||||||||||||||||
amer_0071|PEY.TO|20100630|20100615|20100615|||||||||||||||||||74.37|54.276|30.384
amer_0071|PEY.TO|20100702|20100715|20100715|||||879716||||||||||||||||
amer_0071|PEY.TO|20100716|20100715|20100715|||||882075||||||||||||||||
amer_0071|PEY.TO|20100803|20100815|20100815|||||884349||||||||||||||||
amer_0071|PEY.TO|20100816|20100815|20100815|||||942441||||||||||||||||
amer_0071|PEY.TO|20100901|20100915|20100915|||||804666||||||||||||||||
amer_0071|PEY.TO|20100916|20100915|20100915|||||798640||||||||||||||||
amer_0071|PEY.TO|20100930|20100915|20100915|||||||||||||||||||76.45|56.867|33.983
amer_0071|PEY.TO|20101001|20101015|20101015|||||1155120||||||||||||||||
amer_0071|PEY.TO|20101018|20101015|20101015|||||852098||||||||||||||||
amer_0071|PEY.TO|20101101|20101115|20101115|||||821980||||||||||||||||
amer_0071|PEY.TO|20101116|20101115|20101115|||||1120339||||||||||||||||
amer_0071|PEY.TO|20101201|20101215|20101215|||||740537||||||||||||||||
amer_0071|PEY.TO|20101216|20101215|20101215|||||325690||||||||||||||||
amer_0071|PEY.TO|20101231|20101215|20101215|||||||||||||||||||44.288|52.999|95.419
amer_0071|PEY.TO|20110104|20110115|20110115|||||241819||||||||||||||||
amer_0071|PEY.TO|20110107|20110115|20110115|8.3548|2.9129|0.6053|18.66||7.717|8.896|2460.795|11.241||||||||||||
amer_0071|PEY.TO|20110114|20110115|20110115|8.4623|2.9504|0.6131|18.9||7.619|8.7831|2492.4451|11.3855||||||||||||
amer_0071|PEY.TO|20110117|20110115|20110115|||||248738||||||||||||||||
amer_0071|PEY.TO|20110121|20110115|20110115|8.4354|2.941|0.6111|18.84||7.6433|8.811|2484.5325|11.3494||||||||||||
amer_0071|PEY.TO|20110128|20110115|20110115|8.328|2.9036|0.6033|18.6||7.4194|8.9247|2452.8824|11.2048||||||||||||
amer_0071|PEY.TO|20110201|20110215|20110215|||||355203||||||||||||||||
amer_0071|PEY.TO|20110204|20110215|20110215|8.5608|2.9847|0.6202|19.12||7.2176|8.682|2521.4576|11.5181||||||||||||
amer_0071|PEY.TO|20110211|20110215|20110215|8.3817|2.9223|0.6072|18.72||7.3718|8.8675|2468.7075|11.2771||||||||||||
amer_0071|PEY.TO|20110216|20110215|20110215|||||209880||||||||||||||||
amer_0071|PEY.TO|20110218|20110215|20110215|8.4175|2.9348|0.6098|18.8||7.3404|8.8298|2479.2575|11.3253||||||||||||
amer_0071|PEY.TO|20110225|20110215|20110215|8.61|3.0019|0.6238|19.23||6.8643|8.6323|2535.9639|11.5843||||||||||||
amer_0071|PEY.TO|20110301|20110315|20110315|||||376480||||||||||||||||
amer_0071|PEY.TO|20110304|20110315|20110315|8.9235|3.1112|0.6465|19.93||6.6232|8.3292|2628.2767|12.006||||||||||||
amer_0071|PEY.TO|20110311|20110315|20110315|8.3369|2.9067|0.604|18.62||7.0892|8.9151|2455.5199|11.2169||||||||||||
amer_0071|PEY.TO|20110316|20110315|20110315|||||411437||||||||||||||||
amer_0071|PEY.TO|20110318|20110315|20110315|8.8742|3.094|0.6429|19.82||6.6599|8.3754|2613.7704|11.9398||||||||||||
amer_0071|PEY.TO|20110325|20110315|20110315|9.2234|3.2158|0.6682|20.6||6.4078|8.0583|2716.6332|12.4096||||||||||||
amer_0071|PEY.TO|20110331|20110315|20110315|||||||||||||||||||99.577|75.677|31.688
amer_0071|PEY.TO|20110401|20110415|20110415|8.7542|3.2309|0.383|20.65|406567|6.1017|7.5061|2747.7158|13.3226||||||||||||
amer_0071|PEY.TO|20110408|20110415|20110415|8.5126|3.1417|0.3725|20.08||6.2749|7.7191|2671.8709|12.9548||||||||||||
amer_0071|PEY.TO|20110415|20110415|20110415|8.1649|3.0134|0.3572|19.26||6.5421|8.0478|2562.7606|12.4258||||||||||||
amer_0071|PEY.TO|20110418|20110415|20110415|||||408733||||||||||||||||
amer_0071|PEY.TO|20110425|20110415|20110415|8.343|3.0792|0.365|19.68||6.4024|7.876|2618.6464|12.6968||||||||||||
amer_0071|PEY.TO|20110502|20110515|20110515|8.521|3.1449|0.3728|20.1|528733|5.9701|7.7114|2674.5321|12.9677||||||||||||
amer_0071|PEY.TO|20110509|20110515|20110515|8.3557|3.0839|0.3656|19.71||6.0883|7.864|2622.6382|12.7161||||||||||||
amer_0071|PEY.TO|20110516|20110515|20110515|8.3557|3.0839|0.3656|19.71|816323|6.0883|7.864|2622.6382|12.7161||||||||||||
amer_0071|PEY.TO|20110524|20110515|20110515|8.4786|3.1292|0.371|20||6|7.75|2661.226|12.9032||||||||||||
amer_0071|PEY.TO|20110531|20110515|20110515|8.928|3.2951|0.3906|21.06||5.4131|7.3599|2802.271|13.5871||||||||||||
amer_0071|PEY.TO|20110601|20110615|20110615|||||663672||||||||||||||||
amer_0071|PEY.TO|20110607|20110615|20110615|8.9789|3.3138|0.3929|21.18||5.3824|7.3182|2818.2383|13.6645||||||||||||
amer_0071|PEY.TO|20110614|20110615|20110615|8.9026|3.2857|0.3895|21||5.4286|7.381|2794.2873|13.5484||||||||||||
amer_0071|PEY.TO|20110616|20110615|20110615|||||933663||||||||||||||||
amer_0071|PEY.TO|20110621|20110615|20110615|8.945|3.3013|0.3914|21.1||5.4028|7.346|2807.5934|13.6129||||||||||||
amer_0071|PEY.TO|20110628|20110615|20110615|9.1697|3.3843|0.4012|21.63||4.9931|7.166|2878.1159|13.9548||||||||||||
amer_0071|PEY.TO|20110630|20110615|20110615|||||||||||||||||||103.193|78.94|32.718
amer_0071|PEY.TO|20110704|20110715|20110715|||||1214146||||||||||||||||
amer_0071|PEY.TO|20110705|20110715|20110715|8.8743|3.4643|0.3759|22.37||4.8279|6.9289|2976.5813|14.4323||||||||||||
amer_0071|PEY.TO|20110712|20110715|20110715|8.7592|3.4194|0.371|22.08||4.8913|7.0199|2937.9935|14.2452||||||||||||
amer_0071|PEY.TO|20110718|20110715|20110715|||||1078777||||||||||||||||
amer_0071|PEY.TO|20110719|20110715|20110715|9.1163|3.5588|0.3862|22.98||4.6997|6.745|3057.7487|14.8258||||||||||||
amer_0071|PEY.TO|20110726|20110715|20110715|9.2154|3.5975|0.3904|23.23||4.6492|6.6724|3091.014|14.9871||||||||||||
amer_0071|PEY.TO|20110802|20110815|20110815|9.2789|3.6223|0.3931|23.39|958529|4.3608|6.6268|3112.3038|15.0903||||||||||||
amer_0071|PEY.TO|20110809|20110815|20110815|8.4577|3.3017|0.3583|21.32||4.7842|7.2702|2836.8669|13.7548||||||||||||
amer_0071|PEY.TO|20110816|20110815|20110815|8.9814|3.5062|0.3804|22.64|1076785|4.5053|6.8463|3012.5078|14.6065||||||||||||
amer_0071|PEY.TO|20110823|20110815|20110815|8.7592|3.4194|0.371|22.08||4.6196|7.0199|2937.9935|14.2452||||||||||||
amer_0071|PEY.TO|20110830|20110815|20110815|8.787|3.4303|0.3722|22.15||4.3341|6.9977|2947.3078|14.2903||||||||||||
amer_0071|PEY.TO|20110901|20110915|20110915|||||1039691||||||||||||||||
amer_0071|PEY.TO|20110906|20110915|20110915|8.5609|3.342|0.3626|21.58||4.4486|7.1826|2871.4629|13.9226||||||||||||
amer_0071|PEY.TO|20110913|20110915|20110915|8.0531|3.1438|0.3411|20.3||4.7291|7.6355|2701.1444|13.0968||||||||||||
amer_0071|PEY.TO|20110916|20110915|20110915|||||1091801||||||||||||||||
amer_0071|PEY.TO|20110920|20110915|20110915|8.4855|3.3126|0.3594|21.39||4.4881|7.2464|2846.1812|13.8||||||||||||
amer_0071|PEY.TO|20110927|20110915|20110915|8.2237|3.2104|0.3484|20.73||4.631|7.4771|2758.3607|13.3742||||||||||||
amer_0071|PEY.TO|20110930|20110915|20110915|||||||||||||||||||107.526|86.505|37.741
amer_0071|PEY.TO|20111003|20111015|20111015|||||1165119||||||||||||||||
amer_0071|PEY.TO|20111004|20111015|20111015|7.0688|2.9108|0.3667|19.11||4.7096|8.1109|2542.8014|12.329||||||||||||
amer_0071|PEY.TO|20111011|20111015|20111015|7.7124|3.1758|0.4001|20.85||4.3165|7.4341|2774.3281|13.4516||||||||||||
amer_0071|PEY.TO|20111017|20111015|20111015|||||1295388||||||||||||||||
amer_0071|PEY.TO|20111018|20111015|20111015|7.8493|3.2321|0.4072|21.22||4.2413|7.3044|2823.5608|13.6903||||||||||||
amer_0071|PEY.TO|20111025|20111015|20111015|8.0527|3.3159|0.4178|21.77||4.1341|7.1199|2896.7445|14.0452||||||||||||
amer_0071|PEY.TO|20111101|20111115|20111115|7.8863|3.2474|0.4091|21.32|926479|3.94|7.2702|2836.8669|13.7548||||||||||||
amer_0071|PEY.TO|20111108|20111115|20111115|8.197|3.3753|0.4252|22.16||3.7906|6.9946|2948.6384|14.2968||||||||||||
amer_0071|PEY.TO|20111115|20111115|20111115|8.6187|3.549|0.4471|23.3||3.6052|6.6524|3100.3283|15.0323||||||||||||
amer_0071|PEY.TO|20111116|20111115|20111115|||||977236||||||||||||||||
amer_0071|PEY.TO|20111122|20111115|20111115|8.4522|3.4804|0.4385|22.85||3.6761|6.7834|3040.4507|14.7419||||||||||||
amer_0071|PEY.TO|20111129|20111115|20111115|8.7777|3.6145|0.4554|23.73||3.287|6.5318|3157.5446|15.3097||||||||||||
amer_0071|PEY.TO|20111201|20111215|20111215|||||1492440||||||||||||||||
amer_0071|PEY.TO|20111206|20111215|20111215|9.2216|3.7972|0.4784|24.93||3.1288|6.2174|3317.2182|16.0839||||||||||||
amer_0071|PEY.TO|20111213|20111215|20111215|9.1402|3.7637|0.4742|24.71||3.1566|6.2728|3287.9447|15.9419||||||||||||
amer_0071|PEY.TO|20111216|20111215|20111215|||||1484535||||||||||||||||
amer_0071|PEY.TO|20111220|20111215|20111215|9.3881|3.8658|0.487|25.38||3.0733|6.1072|3377.0958|16.3742||||||||||||
amer_0071|PEY.TO|20111228|20111215|20111215|8.996|3.7043|0.4667|24.32||2.9605|6.3734|3236.0508|15.6903||||||||||||
amer_0071|PEY.TO|20111231|20111215|20111215|||||||||||||||||||76.943|79.581|26.036
amer_0071|PEY.TO|20120103|20120115|20120115|||||781870||||||||||||||||
amer_0071|PEY.TO|20120104|20120115|20120115|8.5199|3.3644||24.77||2.9067|3.8757|3417.2766|25.8021||||||||||||
amer_0071|PEY.TO|20120111|20120115|20120115|7.7219|3.0493||22.45||3.2071|4.2762|3097.2087|23.3854||||||||||||
amer_0071|PEY.TO|20120116|20120115|20120115|||||809515||||||||||||||||
amer_0071|PEY.TO|20120118|20120115|20120115|6.9962|2.7627||20.34||3.5398|4.7198|2806.1125|21.1875||||||||||||
amer_0071|PEY.TO|20120125|20120115|20120115|6.9377|2.7396||20.17||3.5697|4.7595|2782.6593|21.0104||||||||||||
amer_0071|PEY.TO|20120201|20120215|20120215|6.4905|2.5631||18.87|887758|3.8156|5.0874|2603.3109|19.6563||||||||||||
amer_0071|PEY.TO|20120208|20120215|20120215|6.439|2.5427||18.72||3.8462|5.1282|2582.6168|19.5||||||||||||
amer_0071|PEY.TO|20120215|20120215|20120215|6.3014|2.4883||18.32||3.9301|5.2402|2527.4327|19.0833||||||||||||
amer_0071|PEY.TO|20120216|20120215|20120215|||||1018904||||||||||||||||
amer_0071|PEY.TO|20120222|20120215|20120215|6.5146|2.5726||18.94||3.8015|5.0686|2612.9681|19.7292||||||||||||
amer_0071|PEY.TO|20120229|20120215|20120215|6.3564|2.5101||18.48||3.8961|5.1948|2549.5063|19.25||||||||||||
amer_0071|PEY.TO|20120301|20120315|20120315|||||895390||||||||||||||||
amer_0071|PEY.TO|20120307|20120315|20120315|6.267|2.4748||18.22||3.9517|5.2689|2513.6367|18.9792||||||||||||
amer_0071|PEY.TO|20120314|20120315|20120315|6.0365|2.3838||17.55||4.1026|5.4701|2421.2033|18.2813||||||||||||
amer_0071|PEY.TO|20120316|20120315|20120315|||||1618509||||||||||||||||
amer_0071|PEY.TO|20120321|20120315|20120315|5.9849|2.3634||17.4||4.1379|5.5172|2400.5092|18.125||||||||||||
amer_0071|PEY.TO|20120328|20120315|20120315|5.8577|2.3131||17.03||4.2278|5.6371|2349.4639|17.7396||||||||||||
amer_0071|PEY.TO|20120331|20120315|20120315|||||||||||||||||||85.221|80.631|26.868
amer_0071|PEY.TO|20120402|20120415|20120415|||||1416747||||||||||||||||
amer_0071|PEY.TO|20120404|20120415|20120415|5.7931|2.1638||16.05||4.486|5.6698|2222.7003|17.6374||||||||||||
amer_0071|PEY.TO|20120411|20120415|20120415|5.3852|2.0114||14.92||4.8257|6.0992|2066.2111|16.3956||||||||||||
amer_0071|PEY.TO|20120416|20120415|20120415|||||1258561||||||||||||||||
amer_0071|PEY.TO|20120418|20120415|20120415|5.4033|2.0182||14.97||4.8096|6.0788|2073.1354|16.4505||||||||||||
amer_0071|PEY.TO|20120425|20120415|20120415|5.6235|2.1004||15.58||4.6213|5.8408|2157.6119|17.1209||||||||||||
amer_0071|PEY.TO|20120501|20120515|20120515|||||1576490||||||||||||||||
amer_0071|PEY.TO|20120502|20120515|20120515|6.3814|2.3835||17.68||4.0724|5.1471|2448.4325|19.4286||||||||||||
amer_0071|PEY.TO|20120509|20120515|20120515|6.3959|2.3889||17.72||4.0632|5.1354|2453.9719|19.4725||||||||||||
amer_0071|PEY.TO|20120516|20120515|20120515|6.2659|2.3404||17.36|1780563|4.1475|5.2419|2404.117|19.0769||||||||||||
amer_0071|PEY.TO|20120523|20120515|20120515|6.5186|2.4348||18.06||3.9867|5.0388|2501.0572|19.8462||||||||||||
amer_0071|PEY.TO|20120530|20120515|20120515|6.3417|2.3687||17.57||4.0979|5.1793|2433.199|19.3077||||||||||||
amer_0071|PEY.TO|20120601|20120615|20120615|||||1292377||||||||||||||||
amer_0071|PEY.TO|20120606|20120615|20120615|6.5583|2.4496||18.17||3.9626|5.0083|2516.2906|19.967||||||||||||
amer_0071|PEY.TO|20120613|20120615|20120615|6.2082|2.3188||17.2||4.186|5.2907|2381.9592|18.9011||||||||||||
amer_0071|PEY.TO|20120618|20120615|20120615|||||1347546||||||||||||||||
amer_0071|PEY.TO|20120620|20120615|20120615|6.8218|2.548||18.9||3.8095|4.8148|2617.3854|20.7692||||||||||||
amer_0071|PEY.TO|20120627|20120615|20120615|6.6738|2.4927||18.49||3.894|4.9216|2560.6061|20.3187||||||||||||
amer_0071|PEY.TO|20120630|20120615|20120615|||||||||||||||||||68.879|68.381|18.201
amer_0071|PEY.TO|20120703|20120715|20120715|||||1639757||||||||||||||||
amer_0071|PEY.TO|20120704|20120715|20120715|8.0587|2.782||20.07||3.5874|3.9362|2779.414|25.4051||||||||||||
amer_0071|PEY.TO|20120711|20120715|20120715|8.151|2.8139||20.3||3.5468|3.8916|2811.2658|25.6962||||||||||||
amer_0071|PEY.TO|20120716|20120715|20120715|||||2076846||||||||||||||||
amer_0071|PEY.TO|20120718|20120715|20120715|8.4241|2.9082||20.98||3.4318|3.7655|2905.4363|26.557||||||||||||
amer_0071|PEY.TO|20120725|20120715|20120715|8.4321|2.9109||21||3.4286|3.7619|2908.206|26.5823||||||||||||
amer_0071|PEY.TO|20120801|20120815|20120815|8.4241|2.9082||20.98|2277900|3.4318|3.7655|2905.4363|26.557||||||||||||
amer_0071|PEY.TO|20120808|20120815|20120815|8.3719|2.8902||20.85||3.4532|3.789|2887.4331|26.3924||||||||||||
amer_0071|PEY.TO|20120815|20120815|20120815|8.4763|2.9262||21.11||3.4107|3.7423|2923.4395|26.7215||||||||||||
amer_0071|PEY.TO|20120816|20120815|20120815|||||1636307||||||||||||||||
amer_0071|PEY.TO|20120822|20120815|20120815|8.4843|2.929||21.13||3.4075|3.7388|2926.2092|26.7468||||||||||||
amer_0071|PEY.TO|20120829|20120815|20120815|8.0627|2.7834||20.08||3.5857|3.9343|2780.7989|25.4177||||||||||||
amer_0071|PEY.TO|20120904|20120915|20120915|||||841082||||||||||||||||
amer_0071|PEY.TO|20120905|20120915|20120915|8.143|2.8111||20.28||3.5503|3.8955|2808.4961|25.6709||||||||||||
amer_0071|PEY.TO|20120912|20120915|20120915|8.7854|3.0329||21.88||3.2907|3.6106|3030.0737|27.6962||||||||||||
amer_0071|PEY.TO|20120917|20120915|20120915|||||579806||||||||||||||||
amer_0071|PEY.TO|20120919|20120915|20120915|8.942|3.087||22.27||3.233|3.5474|3084.0832|28.1899||||||||||||
amer_0071|PEY.TO|20120926|20120915|20120915|9.452|3.263||23.54||3.0586|3.356|3259.9604|29.7975||||||||||||
amer_0071|PEY.TO|20120930|20120915|20120915|||||||||||||||||||86.827|81.104|23.058
amer_0071|PEY.TO|20121001|20121015|20121015|||||897417||||||||||||||||
amer_0071|PEY.TO|20121003|20121015|20121015|10.7168|3.2478||24.65||2.9209|2.7181|3546.8885|36.791||||||||||||
amer_0071|PEY.TO|20121010|20121015|20121015|10.6473|3.2268||24.49||2.94|2.7358|3523.8661|36.5522||||||||||||
amer_0071|PEY.TO|20121016|20121015|20121015|||||685375||||||||||||||||
amer_0071|PEY.TO|20121017|20121015|20121015|11.0559|3.3506||25.43||2.8313|2.6347|3659.1227|37.9552||||||||||||
amer_0071|PEY.TO|20121024|20121015|20121015|10.6603|3.2307||24.52||2.9364|2.7325|3528.1828|36.597||||||||||||
amer_0071|PEY.TO|20121031|20121015|20121015|10.6081|3.2149||24.4||2.9508|2.7459|3510.916|36.4179||||||||||||
amer_0071|PEY.TO|20121101|20121115|20121115|||||665056||||||||||||||||
amer_0071|PEY.TO|20121107|20121115|20121115|10.4734|3.174||24.09||2.9888|2.7812|3466.3101|35.9552||||||||||||
amer_0071|PEY.TO|20121114|20121115|20121115|10.4429|3.1648||24.02||2.9975|2.7893|3456.2378|35.8507||||||||||||
amer_0071|PEY.TO|20121116|20121115|20121115|||||741284||||||||||||||||
amer_0071|PEY.TO|20121121|20121115|20121115|10.9342|3.3137||25.15||2.8628|2.664|3618.8335|37.5373||||||||||||
amer_0071|PEY.TO|20121128|20121115|20121115|10.8255|3.2808||24.9||2.8916|2.6908|3582.861|37.1642||||||||||||
amer_0071|PEY.TO|20121203|20121215|20121215|||||1614813||||||||||||||||
amer_0071|PEY.TO|20121205|20121215|20121215|10.6907|3.2399||24.59||2.928|2.7247|3538.2551|36.7015||||||||||||
amer_0071|PEY.TO|20121212|20121215|20121215|10.4951|3.1806||24.14||2.9826|2.7755|3473.5046|36.0299||||||||||||
amer_0071|PEY.TO|20121217|20121215|20121215|||||907473||||||||||||||||
amer_0071|PEY.TO|20121219|20121215|20121215|9.6169|2.9145||22.12||3.255|3.0289|3182.8468|33.0149||||||||||||
amer_0071|PEY.TO|20121227|20121215|20121215|9.7299|2.9487||22.38||3.2172|2.9937|3220.2582|33.403||||||||||||
amer_0071|PEY.TO|20121231|20121215|20121215|||||||||||||||||||116.807|97.716|25.823
amer_0071|PEY.TO|20130102|20130115|20130115|||||564026||||||||||||||||
amer_0071|PEY.TO|20130103|20130115|20130115|8.7634|2.7272||22.22||3.2403|2.9703|3300.0855|33.6667||||||||||||
amer_0071|PEY.TO|20130110|20130115|20130115|8.8699|2.7603||22.49||3.2014|2.9346|3340.1856|34.0758||||||||||||
amer_0071|PEY.TO|20130116|20130115|20130115|||||541848||||||||||||||||
amer_0071|PEY.TO|20130117|20130115|20130115|8.9487|2.7849||22.69||3.1732|2.9088|3369.8893|34.3788||||||||||||
amer_0071|PEY.TO|20130124|20130115|20130115|9.4417|2.9383||23.94||3.0075|2.7569|3555.5377|36.2727||||||||||||
amer_0071|PEY.TO|20130131|20130115|20130115|9.0789|2.8254||23.02||3.1277|2.8671|3418.9005|34.8788||||||||||||
amer_0071|PEY.TO|20130201|20130215|20130215|||||624581||||||||||||||||
amer_0071|PEY.TO|20130207|20130215|20130215|9.3313|2.9039||23.66||3.0431|2.7895|3513.9524|35.8485||||||||||||
amer_0071|PEY.TO|20130214|20130215|20130215|9.5955|2.9862||24.33||2.9593|2.7127|3613.46|36.8636||||||||||||
amer_0071|PEY.TO|20130219|20130215|20130215|||||692198||||||||||||||||
amer_0071|PEY.TO|20130221|20130215|20130215|9.6429|3.0009||24.45||2.9448|2.6994|3631.2822|37.0455||||||||||||
amer_0071|PEY.TO|20130228|20130215|20130215|9.9268|3.0893||25.17||2.8605|2.6222|3738.2157|38.1364||||||||||||
amer_0071|PEY.TO|20130301|20130315|20130315|||||796511||||||||||||||||
amer_0071|PEY.TO|20130307|20130315|20130315|10.6998|3.3298||27.13||2.6539|2.4327|4029.3123|41.1061||||||||||||
amer_0071|PEY.TO|20130314|20130315|20130315|10.7787|3.3544||27.33||2.6345|2.4149|4059.0161|41.4091||||||||||||
amer_0071|PEY.TO|20130318|20130315|20130315|||||743051||||||||||||||||
amer_0071|PEY.TO|20130321|20130315|20130315|10.6841|3.3249||27.09||2.6578|2.4363|4023.3716|41.0455||||||||||||
amer_0071|PEY.TO|20130328|20130315|20130315|10.6249|3.3065||26.94||2.6726|2.4499|4001.0938|40.8182||||||||||||
amer_0071|PEY.TO|20130331|20130315|20130315|||||||||||||||||||128.424|106.26|36.405
amer_0071|PEY.TO|20130401|20130415|20130415|||||494490||||||||||||||||
amer_0071|PEY.TO|20130404|20130415|20130415|9.371|3.2491||26.15||2.7533|2.7533|3890.0452|36.3194||||||||||||
amer_0071|PEY.TO|20130411|20130415|20130415|10.0339|3.479||28||2.5714|2.5714|4165.2492|38.8889||||||||||||
amer_0071|PEY.TO|20130416|20130415|20130415|||||545330||||||||||||||||
amer_0071|PEY.TO|20130418|20130415|20130415|9.9372|3.4455||27.73||2.5965|2.5965|4125.0843|38.5139||||||||||||
amer_0071|PEY.TO|20130425|20130415|20130415|10.2919|3.5685||28.72||2.507|2.507|4272.3556|39.8889||||||||||||
amer_0071|PEY.TO|20130501|20130515|20130515|||||535437||||||||||||||||
amer_0071|PEY.TO|20130502|20130515|20130515|10.1593|3.5225||28.35||2.5397|2.5397|4217.3148|39.375||||||||||||
amer_0071|PEY.TO|20130509|20130515|20130515|10.5141|3.6455||29.34||2.454|2.454|4364.5861|40.75||||||||||||
amer_0071|PEY.TO|20130516|20130515|20130515|10.8796|3.7722||30.36|553097|2.3715|2.3715|4516.3202|42.1667||||||||||||
amer_0071|PEY.TO|20130523|20130515|20130515|11.109|3.8518||31||2.3226|2.3226|4611.5259|43.0556||||||||||||
amer_0071|PEY.TO|20130530|20130515|20130515|10.851|3.7623||30.28||2.4439|2.3778|4504.4195|42.0556||||||||||||
amer_0071|PEY.TO|20130603|20130615|20130615|||||811767||||||||||||||||
amer_0071|PEY.TO|20130606|20130615|20130615|11.4243|3.9611||31.88||2.3212|2.2585|4742.4337|44.2778||||||||||||
amer_0071|PEY.TO|20130613|20130615|20130615|10.7864|3.7399||30.1||2.4585|2.392|4477.6429|41.8056||||||||||||
amer_0071|PEY.TO|20130617|20130615|20130615|||||580857||||||||||||||||
amer_0071|PEY.TO|20130620|20130615|20130615|10.7076|3.7126||29.88||2.4766|2.4096|4444.9159|41.5||||||||||||
amer_0071|PEY.TO|20130627|20130615|20130615|10.7542|3.7287||30.01||2.5325|2.3992|4464.2546|41.6806||||||||||||
amer_0071|PEY.TO|20130630|20130615|20130615|||||||||||||||||||148.466|111.082|37.773
amer_0071|PEY.TO|20130702|20130715|20130715|||||592468||||||||||||||||
amer_0071|PEY.TO|20130704|20130715|20130715|9.3465|3.7207|5.7764|30.71||2.4748|2.7353|4568.3858|36.5595||||||||||||
amer_0071|PEY.TO|20130711|20130715|20130715|9.6843|3.8551|5.9852|31.82||2.3884|2.6398|4733.5082|37.881||||||||||||
amer_0071|PEY.TO|20130716|20130715|20130715|||||567422||||||||||||||||
amer_0071|PEY.TO|20130718|20130715|20130715|9.3434|3.7195|5.7745|30.7||2.4756|2.7362|4566.8982|36.5476||||||||||||
amer_0071|PEY.TO|20130725|20130715|20130715|8.7652|3.4893|5.4171|28.8||2.6389|2.9167|4284.2563|34.2857||||||||||||
amer_0071|PEY.TO|20130801|20130815|20130815|9.0817|3.6153|5.6128|29.84|406807|2.6139|2.815|4438.9656|35.5238||||||||||||
amer_0071|PEY.TO|20130808|20130815|20130815|8.3847|3.3378|5.182|27.55||2.8312|3.049|4098.3077|32.7976||||||||||||
amer_0071|PEY.TO|20130815|20130815|20130815|8.7865|3.4977|5.4303|28.87||2.7018|2.9096|4294.6694|34.369||||||||||||
amer_0071|PEY.TO|20130816|20130815|20130815|||||594881||||||||||||||||
amer_0071|PEY.TO|20130822|20130815|20130815|8.5491|3.4032|5.2836|28.09||2.7768|2.9904|4178.6375|33.4405||||||||||||
amer_0071|PEY.TO|20130829|20130815|20130815|8.7347|3.4771|5.3983|28.7||2.7875|2.9268|4269.3804|34.1667||||||||||||
amer_0071|PEY.TO|20130903|20130915|20130915|||||917899||||||||||||||||
amer_0071|PEY.TO|20130905|20130915|20130915|8.7439|3.4808|5.404|28.73||2.7845|2.9238|4273.8432|34.2024||||||||||||
amer_0071|PEY.TO|20130912|20130915|20130915|9.3282|3.7134|5.7651|30.65||2.6101|2.7406|4559.4603|36.4881||||||||||||
amer_0071|PEY.TO|20130916|20130915|20130915|||||1250092||||||||||||||||
amer_0071|PEY.TO|20130919|20130915|20130915|9.1699|3.6504|5.6673|30.13||2.6552|2.7879|4482.1057|35.869||||||||||||
amer_0071|PEY.TO|20130926|20130915|20130915|9.1365|3.6371|5.6466|30.02||2.7315|2.7981|4465.7422|35.7381||||||||||||
amer_0071|PEY.TO|20130930|20130915|20130915|||||||||||||||||||124.248|102.771|30.461
amer_0071|PEY.TO|20131001|20131015|20131015|||||1112747||||||||||||||||
amer_0071|PEY.TO|20131003|20131015|20131015|8.539|3.6507|1.0231|29.9||2.7425|2.9766|4447.8911|33.5955||||||||||||
amer_0071|PEY.TO|20131010|20131015|20131015|8.9217|3.8143|1.069|31.24||2.6248|2.8489|4647.228|35.1011||||||||||||
amer_0071|PEY.TO|20131016|20131015|20131015|||||1249072||||||||||||||||
amer_0071|PEY.TO|20131017|20131015|20131015|8.896|3.8033|1.0659|31.15||2.6324|2.8571|4633.8397|35||||||||||||
amer_0071|PEY.TO|20131024|20131015|20131015|8.7789|3.7533|1.0519|30.74||2.6675|2.8953|4572.8486|34.5393||||||||||||
amer_0071|PEY.TO|20131031|20131015|20131015|8.9731|3.8363|1.0751|31.42||2.6735|2.8326|4674.0046|35.3034||||||||||||
amer_0071|PEY.TO|20131101|20131115|20131115|||||1164399||||||||||||||||
amer_0071|PEY.TO|20131107|20131115|20131115|8.7704|3.7496|1.0509|30.71||2.7353|2.8981|4568.3858|34.5056||||||||||||
amer_0071|PEY.TO|20131114|20131115|20131115|8.6247|3.6873|1.0334|30.2||2.7815|2.947|4492.5188|33.9326||||||||||||
amer_0071|PEY.TO|20131118|20131115|20131115|||||1106103||||||||||||||||
amer_0071|PEY.TO|20131121|20131115|20131115|8.7875|3.7569|1.0529|30.77||2.7299|2.8924|4577.3114|34.573||||||||||||
amer_0071|PEY.TO|20131128|20131115|20131115|9.0102|3.8522|1.0796|31.55||2.7258|2.8209|4693.3433|35.4494||||||||||||
amer_0071|PEY.TO|20131202|20131215|20131215|||||1059672||||||||||||||||
amer_0071|PEY.TO|20131205|20131215|20131215|9.3101|3.9804|1.1155|32.6||2.638|2.7301|4849.5401|36.6292||||||||||||
amer_0071|PEY.TO|20131212|20131215|20131215|9.1102|3.8949|1.0916|31.9||2.6959|2.79|4745.4089|35.8427||||||||||||
amer_0071|PEY.TO|20131216|20131215|20131215|||||959577||||||||||||||||
amer_0071|PEY.TO|20131219|20131215|20131215|9.2616|3.9596|1.1097|32.43||2.6519|2.7444|4824.2511|36.4382||||||||||||
amer_0071|PEY.TO|20131227|20131215|20131215|9.3444|3.995|1.1196|32.72||2.6895|2.72|4867.3912|36.764||||||||||||
amer_0071|PEY.TO|20131231|20131215|20131215|||||||||||||||||||160.508|125.218|37.989
amer_0071|PEY.TO|20140102|20140115|20140115|||||996394||||||||||||||||
amer_0071|PEY.TO|20140103|20140115|20140115|8.6703|4.0565|0.7503|32.74||2.6878|2.9322|4870.3664|34.1042||||||||||||
amer_0071|PEY.TO|20140110|20140115|20140115|8.8531|4.142|0.7661|33.43||2.6324|2.8717|4973.01|34.8229||||||||||||
amer_0071|PEY.TO|20140116|20140115|20140115|||||1034079||||||||||||||||
amer_0071|PEY.TO|20140117|20140115|20140115|9.0173|4.2188|0.7803|34.05||2.5844|2.8194|5065.2405|35.4688||||||||||||
amer_0071|PEY.TO|20140124|20140115|20140115|8.9325|4.1791|0.773|33.73||2.609|2.8461|5017.6377|35.1354||||||||||||
amer_0071|PEY.TO|20140131|20140115|20140115|8.6439|4.0441|0.748|32.64||2.7574|2.9412|4855.4905|34||||||||||||
amer_0071|PEY.TO|20140203|20140215|20140215|||||1586678||||||||||||||||
amer_0071|PEY.TO|20140207|20140215|20140215|8.9775|4.2002|0.7769|33.9||2.6549|2.8319|5042.9267|35.3125||||||||||||
amer_0071|PEY.TO|20140214|20140215|20140215|9.2953|4.3489|0.8044|35.1||2.5641|2.735|5221.4374|36.5625||||||||||||
amer_0071|PEY.TO|20140218|20140215|20140215|||||876780||||||||||||||||
amer_0071|PEY.TO|20140221|20140215|20140215|9.3536|4.3761|0.8094|35.32||2.5481|2.718|5254.1643|36.7917||||||||||||
amer_0071|PEY.TO|20140228|20140215|20140215|9.5602|4.4728|0.8273|36.1||2.5485|2.6593|5370.1963|37.6042||||||||||||
amer_0071|PEY.TO|20140303|20140315|20140315|||||840657||||||||||||||||
amer_0071|PEY.TO|20140307|20140315|20140315|9.3986|4.3972|0.8133|35.49||2.5923|2.705|5279.4534|36.9688||||||||||||
amer_0071|PEY.TO|20140314|20140315|20140315|9.3165|4.3588|0.8062|35.18||2.6151|2.7288|5233.3381|36.6458||||||||||||
amer_0071|PEY.TO|20140317|20140315|20140315|||||844667||||||||||||||||
amer_0071|PEY.TO|20140321|20140315|20140315|9.6211|4.5013|0.8326|36.33||2.5323|2.6424|5404.4108|37.8438||||||||||||
amer_0071|PEY.TO|20140328|20140315|20140315|9.9044|4.6339|0.8571|37.4||2.5134|2.5668|5563.5829|38.9583||||||||||||
amer_0071|PEY.TO|20140331|20140315|20140315|||||||||||||||||||239.421|160.432|62.129
amer_0071|PEY.TO|20140401|20140415|20140415|||||1026159||||||||||||||||
amer_0071|PEY.TO|20140404|20140415|20140415|8.5495|4.3957|0.6181|38.46||2.4441|2.9121|5910.9482|34.3393||||||||||||
amer_0071|PEY.TO|20140411|20140415|20140415|8.6095|4.4266|0.6224|38.73||2.4271|2.8918|5952.4447|34.5804||||||||||||
amer_0071|PEY.TO|20140416|20140415|20140415|||||847555||||||||||||||||
amer_0071|PEY.TO|20140421|20140415|20140415|8.9407|4.5969|0.6464|40.22||2.3371|2.7847|6181.444|35.9107||||||||||||
amer_0071|PEY.TO|20140428|20140415|20140415|8.8652|4.558|0.6409|39.88||2.4072|2.8084|6129.1891|35.6071||||||||||||
amer_0071|PEY.TO|20140501|20140515|20140515|||||499933||||||||||||||||
amer_0071|PEY.TO|20140505|20140515|20140515|8.9763|4.6152|0.649|40.38||2.3774|2.7737|6206.0345|36.0536||||||||||||
amer_0071|PEY.TO|20140512|20140515|20140515|8.3472|4.2917|0.6035|37.55||2.5566|2.9827|5771.0895|33.5268||||||||||||
amer_0071|PEY.TO|20140516|20140515|20140515|||||614233||||||||||||||||
amer_0071|PEY.TO|20140520|20140515|20140515|8.3116|4.2734|0.6009|37.39||2.5675|2.9955|5746.499|33.3839||||||||||||
amer_0071|PEY.TO|20140527|20140515|20140515|8.3494|4.2929|0.6036|37.56||2.5559|2.9819|5772.6264|33.5357||||||||||||
amer_0071|PEY.TO|20140602|20140615|20140615|||||409702||||||||||||||||
amer_0071|PEY.TO|20140603|20140615|20140615|8.7829|4.5157|0.635|39.51||2.4804|2.8347|6072.3235|35.2768||||||||||||
amer_0071|PEY.TO|20140610|20140615|20140615|8.9007|4.5763|0.6435|40.04||2.4476|2.7972|6153.7796|35.75||||||||||||
amer_0071|PEY.TO|20140616|20140615|20140615||4.7683||41.72|694374||||||||||||||||
amer_0071|PEY.TO|20140617|20140615|20140615|9.0741||0.656|||2.4008|2.7438|6273.6585|36.4464||||||||||||
amer_0071|PEY.TO|20140623|20140615|20140615||4.598||40.23|||||||||||||||||
amer_0071|PEY.TO|20140624|20140615|20140615|8.8185||0.6376|||2.4704|2.8233|6096.914|35.4196||||||||||||
amer_0071|PEY.TO|20140630|20140615|20140615||4.4477||40.31|||||||||||||||230.995|159.81|62.159
amer_0071|PEY.TO|20140702|20140715|20140715|8.1052||0.6055||508755|2.4631|3.1527|6239.8465|31.7188||||||||||||
amer_0071|PEY.TO|20140707|20140715|20140715||4.3429||39.36|||||||||||||||||
amer_0071|PEY.TO|20140709|20140715|20140715|7.7059||0.5757|||2.5907|3.3161|5932.4649|30.1563||||||||||||
amer_0071|PEY.TO|20140714|20140715|20140715||4.2149||38.2|||||||||||||||||
amer_0071|PEY.TO|20140716|20140715|20140715|7.5462||0.5638||423460|2.6455|3.3862|5809.5122|29.5313||||||||||||
amer_0071|PEY.TO|20140721|20140715|20140715||4.0671||36.86|||||||||||||||||
amer_0071|PEY.TO|20140723|20140715|20140715|7.4444||0.5562|||2.6817|3.4326|5731.1299|29.1328||||||||||||
amer_0071|PEY.TO|20140728|20140715|20140715||4.0505||36.71|||||||||||||||||
amer_0071|PEY.TO|20140730|20140715|20140715|7.3566||0.5496|||2.768|3.4735|5663.506|28.7891||||||||||||
amer_0071|PEY.TO|20140801|20140815|20140815|||||423572||||||||||||||||
amer_0071|PEY.TO|20140805|20140815|20140815||3.9722||36|||||||||||||||||
amer_0071|PEY.TO|20140806|20140815|20140815|7.2767||0.5436|||2.7984|3.5117|5602.0297|28.4766||||||||||||
amer_0071|PEY.TO|20140812|20140815|20140815||3.981||36.08|||||||||||||||||
amer_0071|PEY.TO|20140813|20140815|20140815|7.2268||0.5399|||2.8177|3.5359|5563.607|28.2813||||||||||||
amer_0071|PEY.TO|20140818|20140815|20140815|||||345683||||||||||||||||
amer_0071|PEY.TO|20140819|20140815|20140815||3.9567||35.86|||||||||||||||||
amer_0071|PEY.TO|20140820|20140815|20140815|7.2388||0.5408|||2.813|3.5301|5572.8284|28.3281||||||||||||
amer_0071|PEY.TO|20140826|20140815|20140815||4.1355||37.48|||||||||||||||||
amer_0071|PEY.TO|20140827|20140815|20140815|7.5422||0.5635|||2.7528|3.388|5806.4384|29.5156||||||||||||
amer_0071|PEY.TO|20140902|20140915|20140915||4.1862||37.94|467771||||||||||||||||
amer_0071|PEY.TO|20140903|20140915|20140915|7.5642||0.5651|||2.7448|3.3782|5823.3444|29.6016||||||||||||
amer_0071|PEY.TO|20140909|20140915|20140915||4.0362||36.58|||||||||||||||||
amer_0071|PEY.TO|20140910|20140915|20140915|7.2887||0.5445|||2.8485|3.5059|5611.2511|28.5234||||||||||||
amer_0071|PEY.TO|20140916|20140915|20140915||3.9953||36.21|358013||||||||||||||||
amer_0071|PEY.TO|20140917|20140915|20140915|7.1489||0.5341|||2.9042|3.5744|5503.6675|27.9766||||||||||||
amer_0071|PEY.TO|20140923|20140915|20140915||3.7504||33.99|||||||||||||||||
amer_0071|PEY.TO|20140924|20140915|20140915|7.0471||0.5265|||2.9462|3.6261|5425.2852|27.5781||||||||||||
amer_0071|PEY.TO|20140930|20140915|20140915||3.7856||35.34|||||||||||||||223.123|171.241|68.893
amer_0071|PEY.TO|20141001|20141015|20141015|6.1695||0.3248||410905|3.0329|4.3491|5371.4935|22.9934||||||||||||
amer_0071|PEY.TO|20141007|20141015|20141015||3.6817||34.37|||||||||||||||||
amer_0071|PEY.TO|20141008|20141015|20141015|6.1924||0.326|||3.0217|4.333|5391.4733|23.0789||||||||||||
amer_0071|PEY.TO|20141014|20141015|20141015||3.4375||32.09|||||||||||||||||
amer_0071|PEY.TO|20141015|20141015|20141015|5.7017||0.3002|||3.2817|4.7059|4964.2128|21.25||||||||||||
amer_0071|PEY.TO|20141016|20141015|20141015|||||617390||||||||||||||||
amer_0071|PEY.TO|20141021|20141015|20141015||3.7438||34.95|||||||||||||||||
amer_0071|PEY.TO|20141022|20141015|20141015|5.9382||0.3127|||3.151|4.5184|5170.1585|22.1316||||||||||||
amer_0071|PEY.TO|20141028|20141015|20141015||3.4782||32.47|||||||||||||||||
amer_0071|PEY.TO|20141029|20141015|20141015|5.6558||0.2978|||3.3708|4.7441|4924.2532|21.0789||||||||||||
amer_0071|PEY.TO|20141103|20141115|20141115|||||452184||||||||||||||||
amer_0071|PEY.TO|20141104|20141115|20141115||3.3154||30.95|||||||||||||||||
amer_0071|PEY.TO|20141105|20141115|20141115|5.7546||0.303|||3.3129|4.6626|5010.3201|21.4474||||||||||||
amer_0071|PEY.TO|20141111|20141115|20141115||3.8253||35.71|||||||||||||||||
amer_0071|PEY.TO|20141112|20141115|20141115|6.3601||0.3349|||2.9975|4.2187|5537.4795|23.7039||||||||||||
amer_0071|PEY.TO|20141117|20141115|20141115|||||660737||||||||||||||||
amer_0071|PEY.TO|20141118|20141115|20141115||3.7953||35.43|||||||||||||||||
amer_0071|PEY.TO|20141119|20141115|20141115|6.2913||0.3312|||3.0303|4.2649|5477.5401|23.4474||||||||||||
amer_0071|PEY.TO|20141125|20141115|20141115||3.8295||35.75|||||||||||||||||
amer_0071|PEY.TO|20141126|20141115|20141115|6.1765||0.3252|||3.1723|4.3441|5377.6411|23.0197||||||||||||
amer_0071|PEY.TO|20141201|20141215|20141215|||||616890||||||||||||||||
amer_0071|PEY.TO|20141202|20141215|20141215||3.6046||33.65|||||||||||||||||
amer_0071|PEY.TO|20141203|20141215|20141215|6.0742||0.3198|||3.2258|4.4173|5288.5004|22.6382||||||||||||
amer_0071|PEY.TO|20141209|20141215|20141215||3.5778||33.4|||||||||||||||||
amer_0071|PEY.TO|20141210|20141215|20141215|5.5817||0.2939|||3.5104|4.8071|4859.7031|20.8026||||||||||||
amer_0071|PEY.TO|20141216|20141215|20141215||3.7685||35.18|639656||||||||||||||||
amer_0071|PEY.TO|20141217|20141215|20141215|6.3001||0.3317|||3.1101|4.2589|5485.2247|23.4803||||||||||||
amer_0071|PEY.TO|20141223|20141215|20141215||3.5799||33.42|||||||||||||||||
amer_0071|PEY.TO|20141224|20141215|20141215|5.8341||0.3072|||3.3585|4.5991|5079.4809|21.7434||||||||||||
amer_0071|PEY.TO|20141230|20141215|20141215||3.5575||33.21|||||||||||||||||
amer_0071|PEY.TO|20141231|20141215|20141215|5.7076||0.2458|||3.406|5.1389|5144.0311|19.4593||||||||||216.874|183.694|68.597
amer_0071|PEY.TO|20150102|20150115|20150115|||||475114||||||||||||||||
amer_0071|PEY.TO|20150106|20150115|20150115||3.0601||30.9|||||||||||||||||
amer_0071|PEY.TO|20150107|20150115|20150115|5.1705||0.2227|||3.7599|5.6728|4659.9051|17.6279||||||||||||
amer_0071|PEY.TO|20150113|20150115|20150115||2.9947||30.24|||||||||||||||||
amer_0071|PEY.TO|20150114|20150115|20150115|5.3956||0.2324|||3.603|5.4362|4862.7769|18.3953||||||||||||
amer_0071|PEY.TO|20150116|20150115|20150115|||||643830||||||||||||||||
amer_0071|PEY.TO|20150120|20150115|20150115||3.1839||32.15|||||||||||||||||
amer_0071|PEY.TO|20150121|20150115|20150115|5.5422||0.2387|||3.5077|5.2923|4994.951|18.8953||||||||||||
amer_0071|PEY.TO|20150127|20150115|20150115||3.3542||33.87|||||||||||||||||
amer_0071|PEY.TO|20150128|20150115|20150115|5.4262||0.2337|||3.6769|5.4054|4890.4413|18.5||||||||||||
amer_0071|PEY.TO|20150202|20150215|20150215|||||624770||||||||||||||||
amer_0071|PEY.TO|20150203|20150215|20150215||3.3819||34.15|||||||||||||||||
amer_0071|PEY.TO|20150204|20150215|20150215|5.8151||0.2504|||3.4311|5.044|5240.8563|19.8256||||||||||||
amer_0071|PEY.TO|20150210|20150215|20150215||3.4602||34.94|||||||||||||||||
amer_0071|PEY.TO|20150211|20150215|20150215|6.0265||0.2595|||3.3107|4.867|5431.4329|20.5465||||||||||||
amer_0071|PEY.TO|20150217|20150215|20150215||3.5414||35.76|569367||||||||||||||||
amer_0071|PEY.TO|20150218|20150215|20150215|6.0453||0.2603|||3.3004|4.8519|5448.3389|20.6105||||||||||||
amer_0071|PEY.TO|20150224|20150215|20150215||3.4661||35|||||||||||||||||
amer_0071|PEY.TO|20150225|20150215|20150215|6.0402||0.2601|||3.3879|4.856|5443.7281|20.593||||||||||||
amer_0071|PEY.TO|20150302|20150315|20150315|||||493921||||||||||||||||
amer_0071|PEY.TO|20150303|20150315|20150315||3.5651||36|||||||||||||||||
amer_0071|PEY.TO|20150304|20150315|20150315|6.0691||0.2614|||3.3717|4.8328|5469.8556|20.6919||||||||||||
amer_0071|PEY.TO|20150310|20150315|20150315||3.271||33.03|||||||||||||||||
amer_0071|PEY.TO|20150311|20150315|20150315|5.7264||0.2466|||3.5736|5.1221|5160.9371|19.5233||||||||||||
amer_0071|PEY.TO|20150316|20150315|20150315|||||440128||||||||||||||||
amer_0071|PEY.TO|20150317|20150315|20150315||3.4582||34.92|||||||||||||||||
amer_0071|PEY.TO|20150318|20150315|20150315|6.047||0.2604|||3.3841|4.8505|5449.8758|20.6163||||||||||||
amer_0071|PEY.TO|20150324|20150315|20150315||3.4394||34.73|||||||||||||||||
amer_0071|PEY.TO|20150325|20150315|20150315|5.9736||0.2573|||3.4256|4.9101|5383.7887|20.3663||||||||||||
amer_0071|PEY.TO|20150331|20150315|20150315||3.4188||33.96|||||||||||||||151.226|148.908|44.513
amer_0071|PEY.TO|20150401|20150415|20150415|6.4447||0.4961||787269|3.6155|4.7031|5236.4026|21.2625||||||||||||
amer_0071|PEY.TO|20150407|20150415|20150415||3.5074||34.84|||||||||||||||||
amer_0071|PEY.TO|20150408|20150415|20150415|6.5432||0.5037|||3.5611|4.6323|5316.4417|21.5875||||||||||||
amer_0071|PEY.TO|20150414|20150415|20150415||3.5386||35.15|||||||||||||||||
amer_0071|PEY.TO|20150415|20150415|20150415|6.922||0.5329|||3.3662|4.3788|5624.2843|22.8375||||||||||||
amer_0071|PEY.TO|20150416|20150415|20150415|||||1351104||||||||||||||||
amer_0071|PEY.TO|20150421|20150415|20150415||3.596||35.72|||||||||||||||||
amer_0071|PEY.TO|20150422|20150415|20150415|6.7383||0.5187|||3.458|4.4982|5474.9806|22.2313||||||||||||
amer_0071|PEY.TO|20150428|20150415|20150415||3.4923||34.69|||||||||||||||||
amer_0071|PEY.TO|20150429|20150415|20150415|6.6152||0.5093|||3.6082|4.5819|5374.9318|21.825||||||||||||
amer_0071|PEY.TO|20150501|20150515|20150515|||||236725||||||||||||||||
amer_0071|PEY.TO|20150505|20150515|20150515||3.4812||34.58|||||||||||||||||
amer_0071|PEY.TO|20150506|20150515|20150515|6.2893||0.4842|||3.7952|4.8193|5110.1872|20.75||||||||||||
amer_0071|PEY.TO|20150512|20150515|20150515||3.3956||33.73|||||||||||||||||
amer_0071|PEY.TO|20150513|20150515|20150515|6.384||0.4915|||3.7389|4.7478|5187.1478|21.0625||||||||||||
amer_0071|PEY.TO|20150519|20150515|20150515||3.3684||33.46|268320||||||||||||||||
amer_0071|PEY.TO|20150520|20150515|20150515|6.4825||0.499|||3.6821|4.6756|5267.1869|21.3875||||||||||||
amer_0071|PEY.TO|20150526|20150515|20150515||3.3674||33.45|||||||||||||||||
amer_0071|PEY.TO|20150527|20150515|20150515|6.3083||0.4856|||3.8138|4.8048|5125.5793|20.8125||||||||||||
amer_0071|PEY.TO|20150601|20150615|20150615|||||260612||||||||||||||||
amer_0071|PEY.TO|20150602|20150615|20150615||3.4007||33.78|||||||||||||||||
amer_0071|PEY.TO|20150603|20150615|20150615|6.3386||0.488|||3.7956|4.7818|5150.2067|20.9125||||||||||||
amer_0071|PEY.TO|20150609|20150615|20150615||3.2939||32.72|||||||||||||||||
amer_0071|PEY.TO|20150610|20150615|20150615|6.2325||0.4798|||3.8602|4.8632|5064.0108|20.5625||||||||||||
amer_0071|PEY.TO|20150616|20150615|20150615||3.306||32.84|306318||||||||||||||||
amer_0071|PEY.TO|20150617|20150615|20150615|6.1378||0.4725|||3.9198|4.9383|4987.0501|20.25||||||||||||
amer_0071|PEY.TO|20150623|20150615|20150615||3.1973||31.76|||||||||||||||||
amer_0071|PEY.TO|20150624|20150615|20150615|6.1245||0.4715|||3.9282|4.949|4976.2756|20.2063||||||||||||
amer_0071|PEY.TO|20150630|20150615|20150615||2.958||30.53|||||||||||||||145.555|142.304|12.295
amer_0071|PEY.TO|20150702|20150715|20150715|6.6534||||355199|4.096|4.064|4967.4469|24.6063||||||||||||
amer_0071|PEY.TO|20150707|20150715|20150715||3.0055||31.02|||||||||||||||||
amer_0071|PEY.TO|20150709|20150715|20150715|6.3894|||||4.2652|4.2319|4770.3386|23.6299||||||||||||
amer_0071|PEY.TO|20150714|20150715|20150715||2.9978||30.94|||||||||||||||||
amer_0071|PEY.TO|20150716|20150715|20150715|6.4554||||379190|4.2216|4.1887|4819.6157|23.874||||||||||||
amer_0071|PEY.TO|20150721|20150715|20150715||2.8321||29.23|||||||||||||||||
amer_0071|PEY.TO|20150723|20150715|20150715|6.2105|||||4.3881|4.3538|4636.8136|22.9685||||||||||||
amer_0071|PEY.TO|20150728|20150715|20150715||2.7604||28.49|||||||||||||||||
amer_0071|PEY.TO|20150730|20150715|20150715|6.1701|||||4.4513|4.3823|4606.6115|22.8189||||||||||||
amer_0071|PEY.TO|20150804|20150815|20150815||2.7129||28|358758||||||||||||||||
amer_0071|PEY.TO|20150806|20150815|20150815|5.8826|||||4.6688|4.5965|4392.0178|21.7559||||||||||||
amer_0071|PEY.TO|20150811|20150815|20150815||2.773||28.62|||||||||||||||||
amer_0071|PEY.TO|20150813|20150815|20150815|6.0764|||||4.52|4.4499|4536.6699|22.4724||||||||||||
amer_0071|PEY.TO|20150817|20150815|20150815|||||493080||||||||||||||||
amer_0071|PEY.TO|20150818|20150815|20150815||2.7749||28.64|||||||||||||||||
amer_0071|PEY.TO|20150820|20150815|20150815|5.6165|||||4.8901|4.8143|4193.32|20.7717||||||||||||
amer_0071|PEY.TO|20150825|20150815|20150815||2.5143||25.95|||||||||||||||||
amer_0071|PEY.TO|20150827|20150815|20150815|5.8869|||||4.7016|4.5931|4395.197|21.7717||||||||||||
amer_0071|PEY.TO|20150901|20150915|20150915||2.9232||30.17|824774||||||||||||||||
amer_0071|PEY.TO|20150903|20150915|20150915|6.3872|||||4.3333|4.2333|4768.749|23.622||||||||||||
amer_0071|PEY.TO|20150908|20150915|20150915||2.9222||30.16|||||||||||||||||
amer_0071|PEY.TO|20150910|20150915|20150915|6.3936|||||4.329|4.2291|4773.5177|23.6457||||||||||||
amer_0071|PEY.TO|20150915|20150915|20150915||2.8059||28.96|||||||||||||||||
amer_0071|PEY.TO|20150916|20150915|20150915|||||1434480||||||||||||||||
amer_0071|PEY.TO|20150917|20150915|20150915|6.3532|||||4.3566|4.256|4743.3157|23.4961||||||||||||
amer_0071|PEY.TO|20150922|20150915|20150915||2.8195||29.1|||||||||||||||||
amer_0071|PEY.TO|20150924|20150915|20150915|6.2126|||||4.4551|4.3523|4638.4032|22.9764||||||||||||
amer_0071|PEY.TO|20150929|20150915|20150915||2.6024||26.86|||||||||||||||||
amer_0071|PEY.TO|20150930|20150915|20150915|||||||||||||||||||146.993|137.004|37.347
amer_0071|PEY.TO|20151001|20151015|20151015|6.8047||||719073|4.6454|3.7234|4482.6241|26.8571||||||||||||
amer_0071|PEY.TO|20151006|20151015|20151015||2.9733||30.3|||||||||||||||||
amer_0071|PEY.TO|20151008|20151015|20151015|7.6082|||||4.1548|3.3302|5011.9552|30.0286||||||||||||
amer_0071|PEY.TO|20151013|20151015|20151015||3.0675||31.26|||||||||||||||||
amer_0071|PEY.TO|20151015|20151015|20151015|7.6662|||||4.1234|3.305|5050.1052|30.2571||||||||||||
amer_0071|PEY.TO|20151016|20151015|20151015|||||874376||||||||||||||||
amer_0071|PEY.TO|20151020|20151015|20151015||3.0665||31.25|||||||||||||||||
amer_0071|PEY.TO|20151022|20151015|20151015|7.3597|||||4.2951|3.4426|4848.2282|29.0476||||||||||||
amer_0071|PEY.TO|20151027|20151015|20151015||2.7024||27.54|||||||||||||||||
amer_0071|PEY.TO|20151029|20151015|20151015|6.5924|||||4.8316|3.8433|4342.7408|26.019||||||||||||
amer_0071|PEY.TO|20151102|20151115|20151115|||||1087344||||||||||||||||
amer_0071|PEY.TO|20151103|20151115|20151115||2.7466||27.99|||||||||||||||||
amer_0071|PEY.TO|20151105|20151115|20151115|6.9205|||||4.6025|3.6611|4558.924|27.3143||||||||||||
amer_0071|PEY.TO|20151110|20151115|20151115||2.7358||27.88|||||||||||||||||
amer_0071|PEY.TO|20151112|20151115|20151115|6.491|||||4.9071|3.9033|4275.9783|25.619||||||||||||
amer_0071|PEY.TO|20151116|20151115|20151115|||||836946||||||||||||||||
amer_0071|PEY.TO|20151117|20151115|20151115||2.8241||28.78|||||||||||||||||
amer_0071|PEY.TO|20151119|20151115|20151115|6.5731|||||4.8458|3.8546|4330.0241|25.9429||||||||||||
amer_0071|PEY.TO|20151124|20151115|20151115||2.6318||26.82|||||||||||||||||
amer_0071|PEY.TO|20151126|20151115|20151115|6.409|||||4.9699|3.9533|4221.9324|25.2952||||||||||||
amer_0071|PEY.TO|20151201|20151215|20151215||2.6818||27.33|547560||||||||||||||||
amer_0071|PEY.TO|20151203|20151215|20151215|6.2594|||||5.0887|4.0478|4123.3783|24.7048||||||||||||
amer_0071|PEY.TO|20151208|20151215|20151215||2.3708||24.16|||||||||||||||||
amer_0071|PEY.TO|20151210|20151215|20151215|5.9095|||||5.39|4.2875|3892.8888|23.3238||||||||||||
amer_0071|PEY.TO|20151215|20151215|20151215||2.2118||22.54|||||||||||||||||
amer_0071|PEY.TO|20151216|20151215|20151215|||||731090||||||||||||||||
amer_0071|PEY.TO|20151217|20151215|20151215|5.5692|||||5.7192|4.5494|3668.7576|21.981||||||||||||
amer_0071|PEY.TO|20151222|20151215|20151215||2.3865||24.32|||||||||||||||||
amer_0071|PEY.TO|20151224|20151215|20151215|6.0784|||||5.2402|4.1683|4004.1596|23.9905||||||||||||
amer_0071|PEY.TO|20151229|20151215|20151215||2.5386||25.87|||||||||||||||||
amer_0071|PEY.TO|20151231|20151215|20151215|6.4281|||||5.3076|3.4982|3953.2929|28.5862||||||||||165.5|156.425|43.406
amer_0071|PEY.TO|20160104|20160115|20160115|||||1002061||||||||||||||||
amer_0071|PEY.TO|20160105|20160115|20160115||2.4457||24.98|||||||||||||||||
amer_0071|PEY.TO|20160107|20160115|20160115|6.6039|||||5.1663|3.4051|4061.3846|29.3678||||||||||||
amer_0071|PEY.TO|20160112|20160115|20160115||2.4663||25.19|||||||||||||||||
amer_0071|PEY.TO|20160114|20160115|20160115|6.9476|||||4.9107|3.2366|4272.7991|30.8966||||||||||||
amer_0071|PEY.TO|20160118|20160115|20160115|||||1549886||||||||||||||||
amer_0071|PEY.TO|20160119|20160115|20160115||2.5211||25.75|||||||||||||||||
amer_0071|PEY.TO|20160121|20160115|20160115|7.0588|||||4.8334|3.1856|4341.1512|31.3908||||||||||||
amer_0071|PEY.TO|20160126|20160115|20160115||2.8697||29.31|||||||||||||||||
amer_0071|PEY.TO|20160128|20160115|20160115|7.6894|||||4.437|2.9244|4729.0094|34.1954||||||||||||
amer_0071|PEY.TO|20160201|20160215|20160215|||||936437||||||||||||||||
amer_0071|PEY.TO|20160202|20160215|20160215||2.7747||28.34|||||||||||||||||
amer_0071|PEY.TO|20160204|20160215|20160215|7.8652|||||4.3378|2.859|4837.1011|34.977||||||||||||
amer_0071|PEY.TO|20160209|20160215|20160215||2.9079||29.7|||||||||||||||||
amer_0071|PEY.TO|20160211|20160215|20160215|7.5628|||||4.5113|2.9733|4651.1199|33.6322||||||||||||
amer_0071|PEY.TO|20160216|20160215|20160215||2.9274||29.9|667076||||||||||||||||
amer_0071|PEY.TO|20160218|20160215|20160215|7.63|||||4.4715|2.9472|4692.449|33.931||||||||||||
amer_0071|PEY.TO|20160223|20160215|20160215||2.8334||28.94|||||||||||||||||
amer_0071|PEY.TO|20160225|20160215|20160215|7.4594|||||4.5738|3.0146|4587.5365|33.1724||||||||||||
amer_0071|PEY.TO|20160301|20160315|20160315||2.7737||28.33|660173||||||||||||||||
amer_0071|PEY.TO|20160303|20160315|20160315|7.2681|||||4.6942|3.0939|4469.9074|32.3218||||||||||||
amer_0071|PEY.TO|20160308|20160315|20160315||2.8383||28.99|||||||||||||||||
amer_0071|PEY.TO|20160310|20160315|20160315|7.5421|||||4.5236|2.9815|4638.4032|33.5402||||||||||||
amer_0071|PEY.TO|20160315|20160315|20160315||2.716||27.74|||||||||||||||||
amer_0071|PEY.TO|20160316|20160315|20160315|||||828118||||||||||||||||
amer_0071|PEY.TO|20160317|20160315|20160315|7.2785|||||4.6875|3.0895|4476.2657|32.3678||||||||||||
amer_0071|PEY.TO|20160322|20160315|20160315||2.7277||27.86|||||||||||||||||
amer_0071|PEY.TO|20160324|20160315|20160315|7.2811|||||4.6858|3.0884|4477.8553|32.3793||||||||||||
amer_0071|PEY.TO|20160329|20160315|20160315||2.7404||27.99|||||||||||||||||
amer_0071|PEY.TO|20160331|20160315|20160315|7.7202|||||4.5691|2.9076|4600.4292|34.3929||||||||||136.202|156.809|41.943
amer_0071|PEY.TO|20160401|20160415|20160415|||||1039340||||||||||||||||
amer_0071|PEY.TO|20160405|20160415|20160415||2.5804||26.82|||||||||||||||||
amer_0071|PEY.TO|20160407|20160415|20160415|7.5091|||||4.6975|2.9893|4474.63|33.4524||||||||||||
amer_0071|PEY.TO|20160412|20160415|20160415||2.9652||30.82|||||||||||||||||
amer_0071|PEY.TO|20160414|20160415|20160415|8.2574|||||4.2718|2.7184|4920.5006|36.7857||||||||||||
amer_0071|PEY.TO|20160418|20160415|20160415|||||1194624||||||||||||||||
amer_0071|PEY.TO|20160419|20160415|20160415||3.0057||31.24|||||||||||||||||
amer_0071|PEY.TO|20160421|20160415|20160415|8.5032|||||4.1483|2.6398|5067.0009|37.881||||||||||||
amer_0071|PEY.TO|20160426|20160415|20160415||3.1452||32.69|||||||||||||||||
amer_0071|PEY.TO|20160428|20160415|20160415|8.7731|||||4.0207|2.5586|5227.8328|39.0833||||||||||||
amer_0071|PEY.TO|20160502|20160515|20160515|||||1791818||||||||||||||||
amer_0071|PEY.TO|20160503|20160515|20160515||2.9441||30.6|||||||||||||||||
amer_0071|PEY.TO|20160505|20160515|20160515|8.4124|||||4.1931|2.6684|5012.8595|37.4762||||||||||||
amer_0071|PEY.TO|20160510|20160515|20160515||2.9614||30.78|||||||||||||||||
amer_0071|PEY.TO|20160512|20160515|20160515|8.4845|||||4.1575|2.6457|5055.8541|37.7976||||||||||||
amer_0071|PEY.TO|20160516|20160515|20160515|||||2478660||||||||||||||||
amer_0071|PEY.TO|20160517|20160515|20160515||3.1086||32.31|||||||||||||||||
amer_0071|PEY.TO|20160519|20160515|20160515|8.5968|||||4.1032|2.6111|5122.7347|38.2976||||||||||||
amer_0071|PEY.TO|20160524|20160515|20160515||3.15||32.74|||||||||||||||||
amer_0071|PEY.TO|20160526|20160515|20160515|8.9281|||||3.9509|2.5142|5320.1917|39.7738||||||||||||
amer_0071|PEY.TO|20160531|20160515|20160515||3.3078||34.38|||||||||||||||||
amer_0071|PEY.TO|20160601|20160615|20160615|||||1405006||||||||||||||||
amer_0071|PEY.TO|20160602|20160615|20160615|9.2247|||||3.8239|2.4334|5496.9475|41.0952||||||||||||
amer_0071|PEY.TO|20160607|20160615|20160615||3.4396||35.75|||||||||||||||||
amer_0071|PEY.TO|20160609|20160615|20160615|9.3503|||||3.7725|2.4007|5571.7901|41.6548||||||||||||
amer_0071|PEY.TO|20160614|20160615|20160615||3.277||34.06|||||||||||||||||
amer_0071|PEY.TO|20160616|20160615|20160615|8.848||||1358342|3.9867|2.537|5272.4198|39.4167||||||||||||
amer_0071|PEY.TO|20160621|20160615|20160615||3.3241||34.55|||||||||||||||||
amer_0071|PEY.TO|20160623|20160615|20160615|8.9923|||||3.9227|2.4963|5358.4092|40.0595||||||||||||
amer_0071|PEY.TO|20160628|20160615|20160615||3.2481||33.76|||||||||||||||||
amer_0071|PEY.TO|20160630|20160615|20160615|10.3516|||||3.8062|2.3645|5709.3753|42.2927||||||||||86.444|99.166|9.102
amer_0071|PEY.TO|20160704|20160715|20160715|||||1499195||||||||||||||||
amer_0071|PEY.TO|20160705|20160715|20160715||3.4715||34.94|||||||||||||||||
amer_0071|PEY.TO|20160707|20160715|20160715|10.7963|||||3.6494|2.2671|5954.6743|44.1098||||||||||||
amer_0071|PEY.TO|20160712|20160715|20160715||3.6066||36.3|||||||||||||||||
amer_0071|PEY.TO|20160714|20160715|20160715|10.9426|||||3.6007|2.2368|6035.3431|44.7073||||||||||||
amer_0071|PEY.TO|20160718|20160715|20160715|||||1308734||||||||||||||||
amer_0071|PEY.TO|20160719|20160715|20160715||3.6324||36.56|||||||||||||||||
amer_0071|PEY.TO|20160721|20160715|20160715|11.2053|||||3.5162|2.1843|6180.2177|45.7805||||||||||||
amer_0071|PEY.TO|20160726|20160715|20160715||3.6771||37.01|||||||||||||||||
amer_0071|PEY.TO|20160728|20160715|20160715|10.9008|||||3.6145|2.2453|6012.2949|44.5366||||||||||||
amer_0071|PEY.TO|20160802|20160815|20160815||3.6115||36.35|1385694||||||||||||||||
amer_0071|PEY.TO|20160804|20160815|20160815|11.0829|||||3.5551|2.2085|6112.7193|45.2805||||||||||||
amer_0071|PEY.TO|20160809|20160815|20160815||3.7407||37.65|||||||||||||||||
amer_0071|PEY.TO|20160811|20160815|20160815|11.3545|||||3.47|2.1556|6262.5328|46.3902||||||||||||
amer_0071|PEY.TO|20160816|20160815|20160815||3.8152||38.4|1254381||||||||||||||||
amer_0071|PEY.TO|20160818|20160815|20160815|11.4202|||||3.4501|2.1432|6298.7515|46.6585||||||||||||
amer_0071|PEY.TO|20160822|20160815|20160815|11.7037|||||||6455.1501|||||||||||||
amer_0071|PEY.TO|20160823|20160815|20160815||3.8818||39.07|||||||||||||||||
amer_0071|PEY.TO|20160825|20160815|20160815||||||3.4627|2.1511||46.4878||||||||||||
amer_0071|PEY.TO|20160829|20160815|20160815|11.4142|||||||6295.4588|||||||||||||
amer_0071|PEY.TO|20160830|20160815|20160815||3.8023||38.27|||||||||||||||||
amer_0071|PEY.TO|20160901|20160915|20160915|||||1513304|3.4875|2.1664||46.1585||||||||||||
amer_0071|PEY.TO|20160906|20160915|20160915|11.2679|3.7506||37.75||||6214.7901|||||||||||||
amer_0071|PEY.TO|20160908|20160915|20160915||||||3.4555|2.1466||46.5854||||||||||||
amer_0071|PEY.TO|20160913|20160915|20160915|10.7157|3.5668||35.9||||5910.2242|||||||||||||
amer_0071|PEY.TO|20160915|20160915|20160915||||||3.6444|2.2639||44.1707||||||||||||
amer_0071|PEY.TO|20160916|20160915|20160915|||||1229912||||||||||||||||
amer_0071|PEY.TO|20160920|20160915|20160915|10.8501|3.6115||36.35||||5984.3078|||||||||||||
amer_0071|PEY.TO|20160922|20160915|20160915||||||3.5446|2.2019||45.4146||||||||||||
amer_0071|PEY.TO|20160927|20160915|20160915|10.7754|3.5867||36.1||||5943.1502|||||||||||||
amer_0071|PEY.TO|20160929|20160915|20160915||||||3.536|2.1966||45.5244||||||||||||
amer_0071|PEY.TO|20160930|20160915|20160915|||||||||||||||||||144.301|123.272|22.814
amer_0071|PEY.TO|20161003|20161015|20161015|||||1428179||||||||||||||||
amer_0071|PEY.TO|20161004|20161015|20161015|11.144|3.6987||36.82||||6061.684|||||||||||||
amer_0071|PEY.TO|20161006|20161015|20161015||||||3.52|1.9467||51.3699||||||||||||
amer_0071|PEY.TO|20161011|20161015|20161015|11.3316|3.761||37.44||||6163.7547|||||||||||||
amer_0071|PEY.TO|20161013|20161015|20161015||||||3.481|1.9251||51.9452||||||||||||
amer_0071|PEY.TO|20161017|20161015|20161015|||||1331469||||||||||||||||
amer_0071|PEY.TO|20161018|20161015|20161015|11.4557|3.8022||37.85||||6231.2531|||||||||||||
amer_0071|PEY.TO|20161020|20161015|20161015||||||3.5247|1.9493||51.3014||||||||||||
amer_0071|PEY.TO|20161025|20161015|20161015|10.7142|3.5561||35.4||||5827.9091|||||||||||||
amer_0071|PEY.TO|20161027|20161015|20161015||||||3.8328|2.1196||47.1781||||||||||||
amer_0071|PEY.TO|20161101|20161115|20161115|10.5054|3.4868||34.71|1297842|||5714.3142|||||||||||||
amer_0071|PEY.TO|20161103|20161115|20161115||||||3.8869|2.1496||46.5205||||||||||||
amer_0071|PEY.TO|20161108|20161115|20161115|10.3661|3.4406||34.25||||5638.5844|||||||||||||
amer_0071|PEY.TO|20161110|20161115|20161115||||||3.8996|2.1566||46.3699||||||||||||
amer_0071|PEY.TO|20161115|20161115|20161115|10.4025|3.4526||34.37||||5658.34|||||||||||||
amer_0071|PEY.TO|20161116|20161115|20161115|||||1440930||||||||||||||||
amer_0071|PEY.TO|20161117|20161115|20161115||||||3.8973|2.1553||46.3973||||||||||||
amer_0071|PEY.TO|20161122|20161115|20161115|10.5901|3.5149||34.99||||5760.4107|||||||||||||
amer_0071|PEY.TO|20161124|20161115|20161115||||||3.7543|2.0762||48.1644||||||||||||
amer_0071|PEY.TO|20161129|20161115|20161115|9.7941|3.2507||32.36||||5327.4333|||||||||||||
amer_0071|PEY.TO|20161201|20161215|20161215|||||1817464|3.945|2.1817||45.8356||||||||||||
amer_0071|PEY.TO|20161206|20161215|20161215|10.4206|3.4586||34.43||||5668.2178|||||||||||||
amer_0071|PEY.TO|20161208|20161215|20161215||||||3.8664|2.1383||46.7671||||||||||||
amer_0071|PEY.TO|20161213|20161215|20161215|10.46|3.4717||34.56||||5689.6197|||||||||||||
amer_0071|PEY.TO|20161215|20161215|20161215||||||3.8294|2.1178||47.2192||||||||||||
amer_0071|PEY.TO|20161216|20161215|20161215|||||1562059||||||||||||||||
amer_0071|PEY.TO|20161220|20161215|20161215|10.1149|3.3572||33.42||||5501.9413|||||||||||||
amer_0071|PEY.TO|20161222|20161215|20161215||||||3.9065|2.1604||46.2877||||||||||||
amer_0071|PEY.TO|20161228|20161215|20161215|10.1815|3.3793||33.64||||5538.1599|||||||||||||
amer_0071|PEY.TO|20161229|20161215|20161215||||||3.9545|2.1869||45.726||||||||||||
amer_0071|PEY.TO|20161231|20161215|20161215|||||||||||||||||||192.968|145.031|38.489
amer_0071|PEY.TO|20170103|20170115|20170115|||||1541576||||||||||||||||
amer_0071|PEY.TO|20170104|20170115|20170115|9.1631|3.3718||31.56||||5195.7291|||||||||||||
amer_0071|PEY.TO|20170105|20170115|20170115||||||4.2119|2.2017||45.4203||||||||||||
amer_0071|PEY.TO|20170111|20170115|20170115|8.5854|3.1592||29.57||||4868.115|||||||||||||
amer_0071|PEY.TO|20170112|20170115|20170115||||||4.4459|2.324||43.029||||||||||||
amer_0071|PEY.TO|20170116|20170115|20170115|||||1186816||||||||||||||||
amer_0071|PEY.TO|20170118|20170115|20170115|8.5883|3.1603||29.58||||4869.7613|||||||||||||
amer_0071|PEY.TO|20170119|20170115|20170115||||||4.4731|2.3382||42.7681||||||||||||
amer_0071|PEY.TO|20170125|20170115|20170115|8.4489|3.109||29.1||||4790.7388|||||||||||||
amer_0071|PEY.TO|20170126|20170115|20170115||||||4.4807|2.3422||42.6957||||||||||||
amer_0071|PEY.TO|20170201|20170215|20170215|8.2079|3.0203||28.27|1916904|||4654.0958|||||||||||||
amer_0071|PEY.TO|20170202|20170215|20170215||||||4.6676|2.4399||40.9855||||||||||||
amer_0071|PEY.TO|20170208|20170215|20170215|8.0744|2.9712||27.81||||4578.3659|||||||||||||
amer_0071|PEY.TO|20170209|20170215|20170215||||||4.6057|2.4075||41.5362||||||||||||
amer_0071|PEY.TO|20170215|20170215|20170215|8.4228|3.0994||29.01||||4775.9221|||||||||||||
amer_0071|PEY.TO|20170216|20170215|20170215|||||1948274|4.6105|2.4101||41.4928||||||||||||
amer_0071|PEY.TO|20170220|20170215|20170215||||||||||2.1176|||||||||||
amer_0071|PEY.TO|20170222|20170215|20170215|8.176|3.0086||28.16||||4635.9864|||||||||||||
amer_0071|PEY.TO|20170223|20170215|20170215||||||4.7025|2.4581||40.6812||||||||||||
amer_0071|PEY.TO|20170301|20170315|20170315|8.3124|3.0588||28.63|2180428|||4713.3626||2.1176|17|38.3676|||||||||
amer_0071|PEY.TO|20170302|20170315|20170315||||||4.7636|2.4901||40.1594||||||||||||
amer_0071|PEY.TO|20170306|20170315|20170315|||||||||||17|38.3971|||||||||
amer_0071|PEY.TO|20170308|20170315|20170315|7.8682|2.8953||27.1||||4461.4784|||||||||||||
amer_0071|PEY.TO|20170309|20170315|20170315||||||4.8565|2.5386||39.3913||||||||||||
amer_0071|PEY.TO|20170313|20170315|20170315||||||||||2.1176|||||||||||
amer_0071|PEY.TO|20170315|20170315|20170315|8.115|2.9861||27.95||||4601.4141|||||||||||||
amer_0071|PEY.TO|20170316|20170315|20170315|||||2625424|4.7878|2.5027||39.9565||||||||||||
amer_0071|PEY.TO|20170321|20170315|20170315||||||||||2.1176|||||||||||
amer_0071|PEY.TO|20170322|20170315|20170315|7.726|2.843||26.61||||4380.8096|||||||||||||
amer_0071|PEY.TO|20170323|20170315|20170315||||||4.9401|2.5823||38.7246||||||||||||
amer_0071|PEY.TO|20170324|20170315|20170315|||||||||||17|38.1029|||||||||
amer_0071|PEY.TO|20170326|20170315|20170315|||||||||||17|37.6324|||||||||
amer_0071|PEY.TO|20170327|20170315|20170315|||||||||||17|37.4853|||||||||
amer_0071|PEY.TO|20170328|20170315|20170315||||||||||2.1176|||||||||||
amer_0071|PEY.TO|20170329|20170315|20170315|8.1528|3||28.08||||4622.816|||||||||||||
amer_0071|PEY.TO|20170330|20170315|20170315||||||4.7757|2.4964||40.058||||||||||||
amer_0071|PEY.TO|20170331|20170315|20170315|||||||||||17|36.7794|||||||197.036|145.73|40.255
amer_0071|PEY.TO|20170403|20170415|20170415|||||2407959||||||||||||||||
amer_0071|PEY.TO|20170404|20170415|20170415||||||||||2.1176|17|36.4853|||||||||
amer_0071|PEY.TO|20170405|20170415|20170415|7.3755|2.82||27.92||||4603.2877|||||||||||||
amer_0071|PEY.TO|20170406|20170415|20170415||||||4.8565|2.465||40.5672||||||||||||
amer_0071|PEY.TO|20170410|20170415|20170415|||||||||||17|36.1324|||||||||
amer_0071|PEY.TO|20170411|20170415|20170415||||||||||2.1176|17|35.8382|||||||||
amer_0071|PEY.TO|20170412|20170415|20170415|7.1325|2.727||27||||4451.6034|||||||||||||
amer_0071|PEY.TO|20170413|20170415|20170415||||||4.9736|2.5245||39.6119||||||||||||
amer_0071|PEY.TO|20170417|20170415|20170415|||||2017749||||||||||||||||
amer_0071|PEY.TO|20170418|20170415|20170415||||||||||2.1176|17|35.6618|||||||||
amer_0071|PEY.TO|20170419|20170415|20170415|6.7996|2.5998||25.74||||4243.8619||2.0588|||||||||||
amer_0071|PEY.TO|20170420|20170415|20170415||||||5.1704|2.6244||38.1045|2.0588|17|35.1912|||||||||
amer_0071|PEY.TO|20170421|20170415|20170415||||||||||2.0588|||||||||||
amer_0071|PEY.TO|20170425|20170415|20170415||||||||||2.0588|17|35.1029|||||||||
amer_0071|PEY.TO|20170426|20170415|20170415|6.7653|2.5867||25.61||||4222.4283||2.0588|||||||||||
amer_0071|PEY.TO|20170427|20170415|20170415||||||5.2842|2.6821||37.2836|2.0588|||||||||||
amer_0071|PEY.TO|20170428|20170415|20170415||||||||||2.0588|||||||||||
amer_0071|PEY.TO|20170501|20170515|20170515|||||2623709|||||2.0588|||||||||||
amer_0071|PEY.TO|20170502|20170515|20170515||||||||||2.0588|||||||||||
amer_0071|PEY.TO|20170503|20170515|20170515|6.6411|2.5392||25.14||||4144.9374|||||||||||||
amer_0071|PEY.TO|20170504|20170515|20170515||||||5.4032|2.7425||36.4627||||||||||||
amer_0071|PEY.TO|20170508|20170515|20170515||||||||||2.0588|||||||||||
amer_0071|PEY.TO|20170509|20170515|20170515||||||||||2.0588|||||||||||
amer_0071|PEY.TO|20170510|20170515|20170515|6.9|2.6382||26.12||||4306.5141||2.0588|17|34.4559|||||||||
amer_0071|PEY.TO|20170511|20170515|20170515||||||5.0497|2.5631||39.0149|2.0588|17|34.5147|||||||||
amer_0071|PEY.TO|20170512|20170515|20170515|||||||||||17|34.3382|||||||||
amer_0071|PEY.TO|20170516|20170515|20170515|||||3101616||||||||||||||||
amer_0071|PEY.TO|20170517|20170515|20170515|6.7283|2.5725||25.47||||4199.3459|||||||||||||
amer_0071|PEY.TO|20170518|20170515|20170515||||||5.2381|2.6587||37.6119|2.1176|||||||||||
amer_0071|PEY.TO|20170524|20170515|20170515|6.8208|2.6079||25.82||||4257.0518|||||||||||||
amer_0071|PEY.TO|20170525|20170515|20170515||||||5.2927|2.6864||37.2239||||||||||||
amer_0071|PEY.TO|20170531|20170515|20170515|6.4694|2.4735||24.49||||4037.7692|||||||||||||
amer_0071|PEY.TO|20170601|20170615|20170615|||||3274316|5.3615|2.7214||36.7463||||||||||||
amer_0071|PEY.TO|20170602|20170615|20170615||||||||||2.1176|||||||||||
amer_0071|PEY.TO|20170607|20170615|20170615|6.34|2.424||24||||3956.9808|||||||||||||
amer_0071|PEY.TO|20170608|20170615|20170615||||||5.4931|2.7882||35.8657||||||||||||
amer_0071|PEY.TO|20170613|20170615|20170615||||||||||2.1176|||||||||||
amer_0071|PEY.TO|20170614|20170615|20170615|6.3637|2.4331||24.09||||3971.8195|||||||||||||
amer_0071|PEY.TO|20170615|20170615|20170615||||||5.6122|2.8486||35.1045||||||||||||
amer_0071|PEY.TO|20170616|20170615|20170615|||||3354319||||||||||||||||
amer_0071|PEY.TO|20170620|20170615|20170615||||||||||2.1176|17|33.9559|||||||||
amer_0071|PEY.TO|20170621|20170615|20170615|6.1815|2.3634||23.4||||3858.0563|||||||||||||
amer_0071|PEY.TO|20170622|20170615|20170615||||||5.6995|2.8929||34.5672||||||||||||
amer_0071|PEY.TO|20170623|20170615|20170615|||||||||||17|33.3824|||||||||
amer_0071|PEY.TO|20170626|20170615|20170615|||||||||||17|33.2647|||||||||
amer_0071|PEY.TO|20170627|20170615|20170615||||||||||2.1176|||||||||||
amer_0071|PEY.TO|20170628|20170615|20170615|6.2924|2.4059||23.82||||3927.3034|||17|32.9559|||||||||
amer_0071|PEY.TO|20170629|20170615|20170615||||||5.629|2.8571||35||17|32.5735|||||||||
amer_0071|PEY.TO|20170630|20170615|20170615|||||||||||17|32.0441|||||||182.097|139.485|39.957
amer_0071|PEY.TO|20170704|20170715|20170715|||7.5858||3799694|||||2.1176|17|31.6912|||||||||
amer_0071|PEY.TO|20170705|20170715|20170715|5.2866|2.3012||22.99||||3790.4579|||||||||||||
amer_0071|PEY.TO|20170706|20170715|20170715||||||5.9193|3.8117||26.2353|2.0588|17|31.2794|||||||||
amer_0071|PEY.TO|20170710|20170715|20170715||||||||||2.0588|||||||||||
amer_0071|PEY.TO|20170711|20170715|20170715|||7.3446|||||||2.0588|17|30.9853|||||||||
amer_0071|PEY.TO|20170712|20170715|20170715|5.3211|2.3163||23.14||||3815.189|||||||||||||
amer_0071|PEY.TO|20170713|20170715|20170715||||||5.6604|3.6449||27.4353||||||||||||
amer_0071|PEY.TO|20170717|20170715|20170715|||||3457580||||||||||||||||
amer_0071|PEY.TO|20170718|20170715|20170715|||7.454||||||||||||||||||
amer_0071|PEY.TO|20170719|20170715|20170715|5.3556|2.3313||23.29||||3839.9201||2.0588|||||||||||
amer_0071|PEY.TO|20170720|20170715|20170715||||||5.7217|3.6844||27.1412|2.0588|17|30.6323|||||||||
amer_0071|PEY.TO|20170721|20170715|20170715||||||||||2.0588|||||||||||
amer_0071|PEY.TO|20170723|20170715|20170715||||||||||2.0588|||||||||||
amer_0071|PEY.TO|20170724|20170715|20170715||||||||||2.0588|17|30.3971|||||||||
amer_0071|PEY.TO|20170725|20170715|20170715|||7.1002|||||||2.0588|||||||||||
amer_0071|PEY.TO|20170726|20170715|20170715|5.1946|2.2612||22.59||||3724.5082|||||||||||||
amer_0071|PEY.TO|20170727|20170715|20170715||||||5.697|3.6685||27.2588||||||||||||
amer_0071|PEY.TO|20170731|20170715|20170715||||||||||2.0588|||||||||||
amer_0071|PEY.TO|20170801|20170815|20170815|||7.0616||2783903|||||2.0588|||||||||||
amer_0071|PEY.TO|20170802|20170815|20170815|4.9623|2.1601||21.58||||3557.9852||2.0588|17|30.2206|||||||||
amer_0071|PEY.TO|20170803|20170815|20170815||||||6.3737|4.1043||24.3647|2.0588|||||||||||
amer_0071|PEY.TO|20170808|20170815|20170815|||6.6565|||||||2.0588|||||||||||
amer_0071|PEY.TO|20170809|20170815|20170815|4.6312|2.016||20.14||||3320.5664||2.0588|||||||||||
amer_0071|PEY.TO|20170810|20170815|20170815||||||6.5185|4.1975||23.8235||17|29.3677|||||||||
amer_0071|PEY.TO|20170811|20170815|20170815|||||||||||17|28.9559|||||||||
amer_0071|PEY.TO|20170815|20170815|20170815|||6.4539||||||||||||||||||
amer_0071|PEY.TO|20170816|20170815|20170815|4.6174|2.01||20.08|2747057|||3310.6739|||||||||||||
amer_0071|PEY.TO|20170817|20170815|20170815||||||6.6566|4.2864||23.3294||||||||||||
amer_0071|PEY.TO|20170821|20170815|20170815||||||||||2.1176|||||||||||
amer_0071|PEY.TO|20170822|20170815|20170815|||6.3831||||||||||||||||||
amer_0071|PEY.TO|20170823|20170815|20170815|4.6358|2.018||20.16||||3323.8639|||||||||||||
amer_0071|PEY.TO|20170824|20170815|20170815||||||6.5347|4.2079||23.7647||||||||||||
amer_0071|PEY.TO|20170829|20170815|20170815|||6.5021||||||||||||||||||
amer_0071|PEY.TO|20170830|20170815|20170815|4.6795|2.037||20.35||||3355.19|||||||||||||
amer_0071|PEY.TO|20170831|20170815|20170815||||||6.1596|3.9664||25.2118|2.1176|||||||||||
amer_0071|PEY.TO|20170901|20170915|20170915|||||3096158||||||||||||||||
amer_0071|PEY.TO|20170905|20170915|20170915|||6.6918||||||||17|28.75|||||||||
amer_0071|PEY.TO|20170906|20170915|20170915|4.8129|2.095||20.93||||3450.817|||||||||||||
amer_0071|PEY.TO|20170907|20170915|20170915||||||6.4234|4.1363||24.1765||||||||||||
amer_0071|PEY.TO|20170911|20170915|20170915||||||||||2.1176|||||||||||
amer_0071|PEY.TO|20170912|20170915|20170915|||6.3285||||||||||||||||||
amer_0071|PEY.TO|20170913|20170915|20170915|4.6151|2.009||20.07||||3309.0252|||||||||||||
amer_0071|PEY.TO|20170914|20170915|20170915||||||6.4202|4.1342||24.1882||||||||||||
amer_0071|PEY.TO|20170918|20170915|20170915|||||3787167||||||||||||||||
amer_0071|PEY.TO|20170919|20170915|20170915|||6.724|||||||2.1176|||||||||||
amer_0071|PEY.TO|20170920|20170915|20170915|4.9991|2.1761||21.74||||3584.3651|||||||||||||
amer_0071|PEY.TO|20170921|20170915|20170915||||||5.8902|3.793||26.3647||||||||||||
amer_0071|PEY.TO|20170926|20170915|20170915|||7.171||||||||||||||||||
amer_0071|PEY.TO|20170927|20170915|20170915|5.0037|2.1781||21.76||||3587.6626||2.2353|17|28.3971|||||||||
amer_0071|PEY.TO|20170928|20170915|20170915||||||6.3892|4.1142||24.3059||17|28.2206|||||||||
amer_0071|PEY.TO|20170930|20170915|20170915|||||||||||||||||||151.378|148.411|44.818
amer_0071|PEY.TO|20171002|20171015|20171015|||||3688307||||||17|27.9853|||||||||
amer_0071|PEY.TO|20171003|20171015|20171015|||0.5974||||||||||||||||||
amer_0071|PEY.TO|20171004|20171015|20171015|4.4487|1.9296||19.53||||3219.9931||2.2353|17|27.8677|||||||||
amer_0071|PEY.TO|20171005|20171015|20171015||||||6.8288|5.0698||19.7245||||||||||||
amer_0071|PEY.TO|20171006|20171015|20171015|||||||||||17|27.6471|||||||||
amer_0071|PEY.TO|20171010|20171015|20171015|||0.5551||||||||17|27.2353|||||||||
amer_0071|PEY.TO|20171011|20171015|20171015|4.2391|1.8387||18.61||||3068.3089||2.2222|18|26.4722|||||||||
amer_0071|PEY.TO|20171012|20171015|20171015||||||6.9584|5.1661||19.3571||||||||||||
amer_0071|PEY.TO|20171013|20171015|20171015|||||||||||18|25.9722|||||||||
amer_0071|PEY.TO|20171016|20171015|20171015|||||3798301||||||||||||||||
amer_0071|PEY.TO|20171017|20171015|20171015|||0.5652||||||||||||||||||
amer_0071|PEY.TO|20171018|20171015|20171015|4.2755|1.8545||18.77||||3094.6887|||||||||||||
amer_0071|PEY.TO|20171019|20171015|20171015||||||7.1197|5.2859||18.9184|2.2222|||||||||||
amer_0071|PEY.TO|20171023|20171015|20171015|||||||||||18|25.8333|||||||||
amer_0071|PEY.TO|20171024|20171015|20171015|||0.5456||||||||||||||||||
amer_0071|PEY.TO|20171025|20171015|20171015|4.0478|1.7557||17.77||||2929.8145|||18|25.6111|||||||||
amer_0071|PEY.TO|20171026|20171015|20171015||||||7.6212|5.6582||17.6735|2.1176|||||||||||
amer_0071|PEY.TO|20171030|20171015|20171015|||||||||||18|25.2222|||||||||
amer_0071|PEY.TO|20171031|20171015|20171015|||0.5244||||||||||||||||||
amer_0071|PEY.TO|20171101|20171115|20171115|4.132|1.7922||18.14|4013831|||2990.818|||||||||||||
amer_0071|PEY.TO|20171102|20171115|20171115||||||7.3009|5.4204||18.449|2.1176|18|24.8333|||||||||
amer_0071|PEY.TO|20171107|20171115|20171115|||0.5664||||||||||||||||||
amer_0071|PEY.TO|20171108|20171115|20171115|4.2938|1.8624||18.85||||3107.8787|||||||||||||
amer_0071|PEY.TO|20171109|20171115|20171115||||||6.9989|5.1962||19.2449|2.2222|18|23.8889|||||||||
amer_0071|PEY.TO|20171110|20171115|20171115|||||||||||18|23.6389|||||||||
amer_0071|PEY.TO|20171114|20171115|20171115|||0.5259||||||||||||||||||
amer_0071|PEY.TO|20171115|20171115|20171115|3.8519|1.6707||16.91||||2788.0227|||||||||||||
amer_0071|PEY.TO|20171116|20171115|20171115|||||4254073|7.9422|5.8965||16.9592||||||||||||
amer_0071|PEY.TO|20171121|20171115|20171115|||0.4595||||||||||||||||||
amer_0071|PEY.TO|20171122|20171115|20171115|3.4532|1.4978||15.16||||2499.4929|||||||||||||
amer_0071|PEY.TO|20171123|20171115|20171115||||||8.6387|6.4136||15.5918||||||||||||
amer_0071|PEY.TO|20171127|20171115|20171115||||||||||2.1667|18|23.5|||||||||
amer_0071|PEY.TO|20171128|20171115|20171115|||0.4547||||||||||||||||||
amer_0071|PEY.TO|20171129|20171115|20171115|3.5193|1.5265||15.45||||2547.3064|||||||||||||
amer_0071|PEY.TO|20171130|20171115|20171115||||||8.6218|6.401||15.6224||||||||||||
amer_0071|PEY.TO|20171201|20171215|20171215|||||5083597||||||||||||||||
amer_0071|PEY.TO|20171203|20171215|20171215|||||||||||18|23.25|||||||||
amer_0071|PEY.TO|20171204|20171215|20171215||||||||||2.1667|||||||||||
amer_0071|PEY.TO|20171205|20171215|20171215|||0.4389||||||||||||||||||
amer_0071|PEY.TO|20171206|20171215|20171215|3.2391|1.4049||14.22||||2344.5111|||18|22.9167|||||||||
amer_0071|PEY.TO|20171207|20171215|20171215||||||9.4896|7.0453||14.1939||||||||||||
amer_0071|PEY.TO|20171211|20171215|20171215||||||||||2.3333|18|22.6944|||||||||
amer_0071|PEY.TO|20171212|20171215|20171215|||0.4362||||||||18|22.4028|||||||||
amer_0071|PEY.TO|20171213|20171215|20171215|3.2801|1.4227||14.4||||2374.1885|||||||||||||
amer_0071|PEY.TO|20171214|20171215|20171215||||||9.2632|6.8772||14.5408||18|21.5972|||||||||
amer_0071|PEY.TO|20171218|20171215|20171215|||||4875569|||||2.3333|||||||||||
amer_0071|PEY.TO|20171219|20171215|20171215|||0.4255||||||||||||||||||
amer_0071|PEY.TO|20171220|20171215|20171215|3.3849|1.4682||14.86||||2450.0306|||18|21.4861|||||||||
amer_0071|PEY.TO|20171221|20171215|20171215||||||8.6899|6.4516||15.5||18|21.2917|||||||||
amer_0071|PEY.TO|20171227|20171215|20171215|3.4396|1.4919|0.4499|15.1||||2489.6004|||||||||||||
amer_0071|PEY.TO|20171228|20171215|20171215||||||8.6728|6.4389||15.5306||||||||||||
amer_0071|PEY.TO|20171231|20171215|20171215|||||||||||||||||||172.502|170.1|51.546
amer_0071|PEY.TO|20180102|20180115|20180115|||||5345487|||||2.3333|||||||||||
amer_0071|PEY.TO|20180103|20180115|20180115|3.6699|1.4976|0.2753|15.65||||2580.2812|||||||||||||
amer_0071|PEY.TO|20180104|20180115|20180115||||||8.7533|7.0292||14.2264||18|21.0417|||1.0067|||613.3782|||
amer_0071|PEY.TO|20180108|20180115|20180115||||||||||||||||||613.3782|||
amer_0071|PEY.TO|20180109|20180115|20180115||||||||||2.3333|18|20.4583|825.5333|||||597.1282|||
amer_0071|PEY.TO|20180110|20180115|20180115|3.0696|1.2526|0.2303|13.09||||2158.2033|||18|20.25|||||||||
amer_0071|PEY.TO|20180111|20180115|20180115||||||10.0076|8.0364||12.4434||18|19.8056|||1.0127||||||
amer_0071|PEY.TO|20180112|20180115|20180115|||||||||||18|18.0917|708.3333||0.9251|||507.3277|||
amer_0071|PEY.TO|20180115|20180115|20180115|||||||||||18|17.3694|||||||||
amer_0071|PEY.TO|20180116|20180115|20180115|||||7127756|||||2.2778|||||0.9252||||||
amer_0071|PEY.TO|20180117|20180115|20180115|2.882|1.176|0.2162|12.29||||2026.3039|||||||||||||
amer_0071|PEY.TO|20180118|20180115|20180115||||||10.9726|8.8113||11.3491||||||||||||
amer_0071|PEY.TO|20180123|20180115|20180115||||||||||2.2778|18|17.2861|||||||||
amer_0071|PEY.TO|20180124|20180115|20180115|3.0016|1.2249|0.2252|12.8||||2110.3898|||||||||||||
amer_0071|PEY.TO|20180125|20180115|20180115||||||10.7317|8.6179||11.6038||||||||||||
amer_0071|PEY.TO|20180130|20180115|20180115||||||||||2.2778|18|16.9528|||0.8786|||490.783|||
amer_0071|PEY.TO|20180131|20180115|20180115|2.6311|1.0737|0.1974|11.22||||1849.8885|||||||||||||
amer_0071|PEY.TO|20180201|20180215|20180215|||||7067770|11.4106|9.5238||10.5||||||||||||
amer_0071|PEY.TO|20180205|20180215|20180215|||||||||||18|16.7722|688.6667||||||||
amer_0071|PEY.TO|20180207|20180215|20180215|2.4669|1.0067|0.1851|10.52||||1734.4766|||||||||||||
amer_0071|PEY.TO|20180208|20180215|20180215||||||12.3541|10.3113||9.6981|2.2778|||||||||||
amer_0071|PEY.TO|20180214|20180215|20180215|2.4364|0.9942|0.1828|10.39||||1713.0429|||||||||||||
amer_0071|PEY.TO|20180215|20180215|20180215||||||12.2824|10.2515||9.7547|2.2778|18|16.7583|697||0.7608|||501.2773|||
amer_0071|PEY.TO|20180216|20180215|20180215|||||7285968||||||18|16.4806|||0.854||||||
amer_0071|PEY.TO|20180220|20180215|20180215||||||||||||||||||507.348|||
amer_0071|PEY.TO|20180221|20180215|20180215|2.5537|1.0421|0.1916|10.89||||1795.48|||||||||||||
amer_0071|PEY.TO|20180222|20180215|20180215||||||11.2191|9.364||10.6792||||||||||||
amer_0071|PEY.TO|20180223|20180215|20180215||||||||||2.2778|18|16.3694|||||||||
amer_0071|PEY.TO|20180226|20180215|20180215|||||||||||18|16.2778|||||||||
amer_0071|PEY.TO|20180228|20180215|20180215|2.3895|0.9751|0.1793|10.19||||1680.0681|||||||||||||
amer_0071|PEY.TO|20180301|20180315|20180315|||||7087261|12.1514|10.5578||9.4717||18|16.0556|665||0.6767|||488.208|||
amer_0071|PEY.TO|20180302|20180315|20180315||||||||||2.2778|||||0.6684|||486.8305|||
amer_0071|PEY.TO|20180305|20180315|20180315||||||||||||||||||491.8644|||
amer_0071|PEY.TO|20180307|20180315|20180315|2.3731|0.9684|0.178|10.12||||1668.5269|||18|15.9722|||||||||
amer_0071|PEY.TO|20180308|20180315|20180315||||||11.8677|10.3113||9.6981||||||||||||
amer_0071|PEY.TO|20180309|20180315|20180315||||||||||2.2778|||||||||||
amer_0071|PEY.TO|20180312|20180315|20180315|||||||||||18|15.8056|661.5||0.6564|||489.0644|||
amer_0071|PEY.TO|20180314|20180315|20180315|2.345|0.9569|0.1759|10||||1648.742|||||||||||||
amer_0071|PEY.TO|20180315|20180315|20180315||||||12.0792|10.4951||9.5283||||||||||||
amer_0071|PEY.TO|20180316|20180315|20180315|||||7680021||||||||||||||||
amer_0071|PEY.TO|20180318|20180315|20180315||||||||||2.3333|18|15.7778|||||||||
amer_0071|PEY.TO|20180321|20180315|20180315|2.5725|1.0497|0.193|10.97||||1808.67|||18|15.5|661.5||0.6564|||489.7203|||
amer_0071|PEY.TO|20180322|20180315|20180315||||||10.9712|9.5324||10.4906||18|15.3611||||||477.2203|||
amer_0071|PEY.TO|20180326|20180315|20180315||||||||||2.3889|18|15.2222|||0.6384|||473.1537|||
amer_0071|PEY.TO|20180328|20180315|20180315|2.474|1.0095|0.1856|10.55||||1739.4228|||||||||||||
amer_0071|PEY.TO|20180329|20180315|20180315||||||10.8333|9.8148||10.1887||||||||||||
amer_0071|PEY.TO|20180331|20180315|20180315|||||||||||||||||||155.168|160.449|47.749
amer_0071|PEY.TO|20180402|20180415|20180415|||||8225454|||||2.3529|17|15.1176|634.2||0.583|||445.5244|||
amer_0071|PEY.TO|20180404|20180415|20180415|2.7681|1.0608|0.1523|11.1||||1830.1036|||||||||||||
amer_0071|PEY.TO|20180405|20180415|20180415||||||10.1299|9.6104||10.4054||17|15.0882|644.5333||||||||
amer_0071|PEY.TO|20180409|20180415|20180415||||||||||2.3529|||||||||||
amer_0071|PEY.TO|20180411|20180415|20180415|2.9576|1.1335|0.1627|11.86||||1955.408|||||||||||||
amer_0071|PEY.TO|20180412|20180415|20180415||||||10.0688|9.5525||10.4685||17|14.9412|||||||||
amer_0071|PEY.TO|20180413|20180415|20180415|||||||||||17|14.8824|||||||||
amer_0071|PEY.TO|20180416|20180415|20180415|||||7915177|||||2.3529|||698.8||0.6255|||458.1244|||
amer_0071|PEY.TO|20180418|20180415|20180415|2.8504|1.0924|0.1568|11.43||||1884.5121|||16|14.9375|||||||||
amer_0071|PEY.TO|20180419|20180415|20180415||||||10.354|9.823||10.1802||||||||||||
amer_0071|PEY.TO|20180420|20180415|20180415|||||||||||||||0.6234|||457.2246|||
amer_0071|PEY.TO|20180423|20180415|20180415||||||||||2.3125|||||0.6884|||468.1946|||
amer_0071|PEY.TO|20180424|20180415|20180415|||||||||||||696.8||||||||
amer_0071|PEY.TO|20180425|20180415|20180415|3.0698|1.1765|0.1689|12.31||||2029.6014|||||||||||||
amer_0071|PEY.TO|20180426|20180415|20180415||||||9.3301|8.8517||11.2973||||||0.7967|||467.313|||
amer_0071|PEY.TO|20180430|20180415|20180415||||||||||2.3125|||||||||||
amer_0071|PEY.TO|20180501|20180515|20180515|||||8805630||||||||||||||||
amer_0071|PEY.TO|20180502|20180515|20180515|3.0798|1.1803|0.1694|12.35||||2036.1964|||||||||||||
amer_0071|PEY.TO|20180503|20180515|20180515||||||9.3489|9.2654||10.7928||||||||||||
amer_0071|PEY.TO|20180507|20180515|20180515||||||||||2.3125|||||||||||
amer_0071|PEY.TO|20180509|20180515|20180515|2.7781|1.0647|0.1528|11.14||||1836.6986|||16|14.9531|667.8667||0.6229|||451.7265|||
amer_0071|PEY.TO|20180510|20180515|20180515||||||10.3416|10.2493||9.7568||16|14.8281|||0.5658|||442.4765|||
amer_0071|PEY.TO|20180514|20180515|20180515||||||||||2.3125|||664.5333|||||460.4932|||
amer_0071|PEY.TO|20180516|20180515|20180515|2.798|1.0723|0.1539|11.22|9473528|||1849.8885|||||||||||||
amer_0071|PEY.TO|20180517|20180515|20180515||||||9.9027|9.8143||10.1892||||691.8||0.5874|||453.1165|||
amer_0071|PEY.TO|20180522|20180515|20180515||||||||||2.3125|||||||||||
amer_0071|PEY.TO|20180523|20180515|20180515|2.7107|1.0389|0.1491|10.87||||1792.1826|||||||||||||
amer_0071|PEY.TO|20180524|20180515|20180515||||||10.5461|10.452||9.5676||||||||||||
amer_0071|PEY.TO|20180530|20180515|20180515|2.6409|1.0121|0.1453|10.59||||1746.0178||2.3125|16|14.75|||0.5686|||446.877|||
amer_0071|PEY.TO|20180531|20180515|20180515||||||10.1039|10.4816||9.5405||||||||||||
amer_0071|PEY.TO|20180601|20180615|20180615|||||9454012||||||||||||||||
amer_0071|PEY.TO|20180606|20180615|20180615|2.5536|0.9787|0.1405|10.24||||1688.3118||2.3125|16|14.6875||||||442.377|||
amer_0071|PEY.TO|20180607|20180615|20180615||||||10.3182|10.704||9.3423||||||||||||
amer_0071|PEY.TO|20180613|20180615|20180615|2.5412|0.9739|0.1398|10.19||||1680.0681|||||||||||||
amer_0071|PEY.TO|20180614|20180615|20180615||||||10.2687|10.6526||9.3874||||||||||||
amer_0071|PEY.TO|20180618|20180615|20180615|||||10051003|||||2.3125|||||||||||
amer_0071|PEY.TO|20180620|20180615|20180615|2.5636|0.9825|0.141|10.28||||1694.9068|||||||||||||
amer_0071|PEY.TO|20180621|20180615|20180615|||0.1387|||10.5836|10.9792||9.1081||||||||||||
amer_0071|PEY.TO|20180625|20180615|20180615||||||||||2.3125|||||||||||
amer_0071|PEY.TO|20180627|20180615|20180615|2.5736|0.9863||10.32||||1701.5017|||||599||||||||
amer_0071|PEY.TO|20180628|20180615|20180615|||0.1394|||10.0394|10.9252||9.1532||||||||||||
amer_0071|PEY.TO|20180629|20180615|20180615|||||||||||16|14.5625|||||||||
amer_0071|PEY.TO|20180630|20180615|20180615|||||||||||||||||||106.194|126.606|30.397
amer_0071|PEY.TO|20180703|20180715|20180715|||||8888551|||||2.3125|16|14.2813|||||||||
amer_0071|PEY.TO|20180704|20180715|20180715|2.913|1.0202||10.34||||1704.7992|||||||||||||
amer_0071|PEY.TO|20180705|20180715|20180715|||0.4161|||9.9222|10.214||9.7905||16|14.25|628||||||||
amer_0071|PEY.TO|20180709|20180715|20180715|||||||||||16|14.2188|||||||||
amer_0071|PEY.TO|20180710|20180715|20180715||||||||||2.3125|16|13.7813|||||||||
amer_0071|PEY.TO|20180711|20180715|20180715|2.9383|1.0291||10.43||||1719.6379|||||||0.644|||442.185|||
amer_0071|PEY.TO|20180712|20180715|20180715|||0.4226|||9.7701|10.0575||9.9429||||||||||||
amer_0071|PEY.TO|20180716|20180715|20180715|||||8827297||||||||||||||||
amer_0071|PEY.TO|20180717|20180715|20180715||||||||||2.3125|||||0.626|||454.348|||
amer_0071|PEY.TO|20180718|20180715|20180715|2.9552|1.035||10.49||||1729.5304|||16|13.625|||||||||
amer_0071|PEY.TO|20180719|20180715|20180715|||0.4295|||9.6136|9.8963||10.1048||||||||||||
amer_0071|PEY.TO|20180724|20180715|20180715||||||||||2.3333|||||0.5534||||||
amer_0071|PEY.TO|20180725|20180715|20180715|3.082|1.0794||10.94||||1803.7237|||||||||||||
amer_0071|PEY.TO|20180726|20180715|20180715|||0.4533|||9.1071|9.375||10.6667||||||||||||
amer_0071|PEY.TO|20180731|20180715|20180715||||||||||2.3333|||||||||||
amer_0071|PEY.TO|20180801|20180815|20180815|3.0285|1.0607||10.75|8545807|||1772.3976|||||||0.5767|||460.497|||
amer_0071|PEY.TO|20180802|20180815|20180815|||0.4347|||9.0317|9.7765||10.2286||||||||||||
amer_0071|PEY.TO|20180807|20180815|20180815||||||||||2.3333|||||||||||
amer_0071|PEY.TO|20180808|20180815|20180815|2.9186|1.0222||10.36||||1708.0967|||||||||||||
amer_0071|PEY.TO|20180809|20180815|20180815|||0.4242|||9.2557|10.0191||9.981||16|13.625|610.438||0.6242|||458.6016|||
amer_0071|PEY.TO|20180814|20180815|20180815||||||||||2.3125|||||||||||
amer_0071|PEY.TO|20180815|20180815|20180815|2.8482|0.9975||10.11||||1666.8782|||||||||||||
amer_0071|PEY.TO|20180816|20180815|20180815|||0.4096||8486714|9.585|10.3755||9.6381||||||0.693|||459.252|||
amer_0071|PEY.TO|20180822|20180815|20180815|2.9327|1.0271||10.41||||1716.3404|||||||||||||
amer_0071|PEY.TO|20180823|20180815|20180815|||0.4246|||9.2469|10.0095||9.9905||||||||||||
amer_0071|PEY.TO|20180829|20180815|20180815|3.113|1.0903||11.05||||1821.8599||2.3125|||||||||||
amer_0071|PEY.TO|20180830|20180815|20180815|||0.4416|||8.4326|9.6242||10.3905||||||||||||
amer_0071|PEY.TO|20180904|20180915|20180915|||||8466368||||||||||||||||
amer_0071|PEY.TO|20180905|20180915|20180915|2.9299|1.0261||10.4||||1714.6917|||||||||||||
amer_0071|PEY.TO|20180906|20180915|20180915|||0.4153|||8.9669|10.2339||9.7714||||||||||||
amer_0071|PEY.TO|20180907|20180915|20180915||||||||||2.3125|||||||||||
amer_0071|PEY.TO|20180912|20180915|20180915|2.9496|1.033||10.47||||1726.2329|||||||||||||
amer_0071|PEY.TO|20180913|20180915|20180915|||0.4222|||8.8207|10.0671||9.9333||||||||||||
amer_0071|PEY.TO|20180917|20180915|20180915|||||8943211||||||||||||||||
amer_0071|PEY.TO|20180919|20180915|20180915|2.9721|1.0409||10.55||||1739.4228|||||||||||||
amer_0071|PEY.TO|20180920|20180915|20180915|||0.4157|||8.9581|10.224||9.781|2.3125|16|13.5|||||||||
amer_0071|PEY.TO|20180926|20180915|20180915|2.9581|1.036||10.5||||1731.1791|||16|13.375||||||456.502|||
amer_0071|PEY.TO|20180927|20180915|20180915|||0.4448|||7.9163|9.5541||10.4667|2.3125|||||||||||
amer_0071|PEY.TO|20180930|20180915|20180915|||||||||||||||||||112.458|120.277|29.506
amer_0071|PEY.TO|20181001|20181015|20181015|||||8568404||||||||||||||||
amer_0071|PEY.TO|20181003|20181015|20181015|3.6124|1.1982||11.97||||1973.5442|||||||||||||
amer_0071|PEY.TO|20181004|20181015|20181015||||||7.3418|8.1013||12.3438|2.3125|||||||||||
amer_0071|PEY.TO|20181005|20181015|20181015|||||||||||16|13.3594|||||||||
amer_0071|PEY.TO|20181009|20181015|20181015|||||||||||16|13.3281|620.4053||0.5635|||451.951|||
amer_0071|PEY.TO|20181010|20181015|20181015|3.6728|1.2182||12.17||||2006.519|||||||||||||
amer_0071|PEY.TO|20181011|20181015|20181015||||||7.1901|7.9339||12.6042||||||||||||
amer_0071|PEY.TO|20181014|20181015|20181015||||||||||2.3125|||||||||||
amer_0071|PEY.TO|20181016|20181015|20181015|||||8680495||||||16|13.2031|||||||||
amer_0071|PEY.TO|20181017|20181015|20181015|3.6969|1.2263||12.25||||2019.709|||||||||||||
amer_0071|PEY.TO|20181018|20181015|20181015||||||7.3854|8.1494||12.2708||||||||||||
amer_0071|PEY.TO|20181022|20181015|20181015||||||||||2.3125|||||0.5835|||455.2133|||
amer_0071|PEY.TO|20181024|20181015|20181015|3.4223|1.1352||11.34||||1869.6734|||||||||||||
amer_0071|PEY.TO|20181025|20181015|20181015||||||7.6585|8.4507||11.8333||||||||||||
amer_0071|PEY.TO|20181029|20181015|20181015||||||||||2.3125|||||||||||
amer_0071|PEY.TO|20181030|20181015|20181015|||||||||||16|13.0781|||||||||
amer_0071|PEY.TO|20181031|20181015|20181015|3.2412|1.0751||10.74||||1770.7489|||||||||||||
amer_0071|PEY.TO|20181101|20181115|20181115|||||6669083|7.5437|8.8316||11.3229||||||||||||
amer_0071|PEY.TO|20181105|20181115|20181115||||||||||2.3125|||||||||||
amer_0071|PEY.TO|20181107|20181115|20181115|3.4645|1.1492||11.48||||1892.7558|||||||||||||
amer_0071|PEY.TO|20181108|20181115|20181115||||||7.4954|8.7751||11.3958||16|13.125|597.057||0.6148|||459.1707|||
amer_0071|PEY.TO|20181109|20181115|20181115|||||||||||||||0.6248|||463.9207|||
amer_0071|PEY.TO|20181112|20181115|20181115||||||||||2.5|||||||||||
amer_0071|PEY.TO|20181114|20181115|20181115|3.5008|1.1612||11.6||||1912.5407|||||||||||||
amer_0071|PEY.TO|20181115|20181115|20181115||||||7.2247|8.4582||11.8229||||||||||||
amer_0071|PEY.TO|20181116|20181115|20181115|||||6099494||||||||||||||||
amer_0071|PEY.TO|20181119|20181115|20181115||||||||||2.5|||||||||||
amer_0071|PEY.TO|20181121|20181115|20181115|3.4676|1.1502||11.49||||1894.4046|||||||||||||
amer_0071|PEY.TO|20181122|20181115|20181115||||||7.1181|8.3333||12||||||||||||
amer_0071|PEY.TO|20181127|20181115|20181115||||||||||2.5|||||||||||
amer_0071|PEY.TO|20181128|20181115|20181115|3.0964|1.027||10.26||||1691.6093|||||||0.6243||||||
amer_0071|PEY.TO|20181129|20181115|20181115||||||7.411|9.2397||10.8229||||||||||||
amer_0071|PEY.TO|20181130|20181115|20181115|||||6398642||||||||||0.6243||||||
amer_0071|PEY.TO|20181204|20181215|20181215||||||||||2.5|16|13.1094|604.2753||0.6453|||469.7|||
amer_0071|PEY.TO|20181205|20181215|20181215|2.9062|0.964||9.63||||1587.7385|||||||||||||
amer_0071|PEY.TO|20181206|20181215|20181215||||||8.209|10.2345||9.7708||||||||||||
amer_0071|PEY.TO|20181210|20181215|20181215|||||||||||16|12.9844|||||||||
amer_0071|PEY.TO|20181211|20181215|20181215||||||||||2.4375|||||||||||
amer_0071|PEY.TO|20181212|20181215|20181215|2.5169|0.8349||8.34||||1375.0508|||16|12.7188|||||||||
amer_0071|PEY.TO|20181213|20181215|20181215||||||9.4363|11.7647||8.5||16|12.5313|||||||||
amer_0071|PEY.TO|20181214|20181215|20181215|||||9282169||||||||||||||||
amer_0071|PEY.TO|20181218|20181215|20181215||||||||||2.5|16|12.4063|||||||||
amer_0071|PEY.TO|20181219|20181215|20181215|2.1638|0.7177||7.17||||1182.148|||||||||||||
amer_0071|PEY.TO|20181220|20181215|20181215||||||10.7392|13.3891||7.4688||16|12.0625|||0.3894|||469.7|||
amer_0071|PEY.TO|20181227|20181215|20181215|2.0099|0.6667||6.66||11.5616|14.4144|1098.0622|6.9375|2.5625|||||||||||
amer_0071|PEY.TO|20181231|20181215|20181215|||||10601502||||||||||||||128.326|110.613|21.458
amer_0071|PEY.TO|20190103|20190115|20190115|2.4921|0.7447||7.59||9.4862|10.2767|1251.3952|9.7308||||||||||||
amer_0071|PEY.TO|20190107|20190115|20190115||||||||||2.625|16|11.1719|||1.1236|0.3544|457.2667|534.484|||
amer_0071|PEY.TO|20190108|20190115|20190115|||||||||||||694.1955|602.9665|1.1211|0.3533|455.936|532.506|||
amer_0071|PEY.TO|20190110|20190115|20190115|2.584|0.7721||7.87||9.1487|9.9111|1297.56|10.0897||16|10.9219|||||||||
amer_0071|PEY.TO|20190114|20190115|20190115||||||||||2.625|||||||||||
amer_0071|PEY.TO|20190115|20190115|20190115|||||11193190||||||||||||||||
amer_0071|PEY.TO|20190117|20190115|20190115|2.3246|0.6946||7.08||10.1695|11.0169|1167.3093|9.0769||16|9.6875|599.278|511.165|0.8271|0.3257|425.1406|478.4073|||
amer_0071|PEY.TO|20190118|20190115|20190115|||||||||||16|9.5156|576.34|497.0958|0.6986|0.2638|426.2814|449.9343|||
amer_0071|PEY.TO|20190121|20190115|20190115||||||||||3.0625|16|9.0781|||||||||
amer_0071|PEY.TO|20190123|20190115|20190115|||||||||||16|8.9375|||||||||
amer_0071|PEY.TO|20190124|20190115|20190115|2.2032|0.6583||6.71||10.7303|11.6244|1106.3059|8.6026||||||||||||
amer_0071|PEY.TO|20190129|20190115|20190115||||||||||3|||||||||||
amer_0071|PEY.TO|20190130|20190115|20190115||||||||||||||||0.2652|427.0814||||
amer_0071|PEY.TO|20190131|20190115|20190115|2.2196|0.6632||6.76|9998954|10.0592|11.5385|1114.5496|8.6667||16|8.7813|||||428.8814|450.601|||
amer_0071|PEY.TO|20190205|20190215|20190215||||||||||3.0625|||||||||||
amer_0071|PEY.TO|20190206|20190215|20190215|||||||||||||||||406.1017||||
amer_0071|PEY.TO|20190207|20190215|20190215|2.2163|0.6623||6.75||10.0741|11.5556|1112.9008|8.6538||||||||||||
amer_0071|PEY.TO|20190212|20190215|20190215||||||||||3.0625|||||||||||
amer_0071|PEY.TO|20190214|20190215|20190215|2.3837|0.7123||7.26||9.3664|10.7438|1196.9867|9.3077||||||||||||
amer_0071|PEY.TO|20190215|20190215|20190215|||||9128431||||||16|8.8125|||0.7015|||450.601|||
amer_0071|PEY.TO|20190219|20190215|20190215||||||||||3.0625|||575.34|495.8458|||405.1017|449.601|||
amer_0071|PEY.TO|20190221|20190215|20190215|2.4724|0.7388||7.53||9.0305|10.3586|1241.5027|9.6538||16|8.8281|||0.6492|||449.601|||
amer_0071|PEY.TO|20190226|20190215|20190215||||||||||3.0625|||||||||||
amer_0071|PEY.TO|20190228|20190215|20190215|2.4921|0.7447||7.59|8692136|8.4321|10.2767|1251.3952|9.7308||||||||||||
amer_0071|PEY.TO|20190306|20190315|20190315||||||||||3.0625|||||||||||
amer_0071|PEY.TO|20190307|20190315|20190315|2.3575|0.7044||7.18||8.9136|10.8635|1183.7968|9.2051||16|8.8594|580.255|506|0.6612|0.5467|417.6667|457.4508|||
amer_0071|PEY.TO|20190308|20190315|20190315|||||||||||16|8.9375|587.5688|520.9773|0.6887|0.5307|418.4125|463.0545|||
amer_0071|PEY.TO|20190313|20190315|20190315||||||||||3.0625|||||0.6932|0.5323|||||
amer_0071|PEY.TO|20190314|20190315|20190315|2.4987|0.7466||7.61||8.41|10.2497|1254.6927|9.7564||||||||||||
amer_0071|PEY.TO|20190315|20190315|20190315|||||8641627||||||||||||||||
amer_0071|PEY.TO|20190319|20190315|20190315|||||||||||||||0.6932|0.5339|424.93|430.0436|||
amer_0071|PEY.TO|20190321|20190315|20190315|2.4855|0.7427||7.57||8.4544|10.3038|1248.0977|9.7051|3.0625|||||||||||
amer_0071|PEY.TO|20190322|20190315|20190315|||||||||||||587.7583|529.466|0.6552|0.5379|431.4125|417.3045|||
amer_0071|PEY.TO|20190328|20190315|20190315|2.3246|0.6946||7.08||8.4746|11.0169|1167.3093|9.0769||||||||||||
amer_0071|PEY.TO|20190329|20190315|20190315|||||8036815||||||||||||||||
amer_0071|PEY.TO|20190331|20190315|20190315||||||||||3.0625|||||||||143.124|112.965|24.97
amer_0071|PEY.TO|20190404|20190415|20190415|2.1698|0.6429||6.45||9.3023|9.9225|1063.4386|10.0781||||||||||||
amer_0071|PEY.TO|20190408|20190415|20190415||||||||||3|16|8.9688|||||||||
amer_0071|PEY.TO|20190409|20190415|20190415|||||||||||16|8.9063|||||||||
amer_0071|PEY.TO|20190410|20190415|20190415|||||||||||16|8.9375|588.5213|567.7845|0.6582|0.5883|445.298|417.5035|||
amer_0071|PEY.TO|20190411|20190415|20190415|2.3145|0.6858||6.88||8.7209|9.3023|1134.3345|10.75||16|8.9688|||||452.548|423.2535|||
amer_0071|PEY.TO|20190415|20190415|20190415|||||9114221|||||2.875|||||||||||
amer_0071|PEY.TO|20190418|20190415|20190415|2.264|0.6708||6.73||8.9153|9.5097|1109.6034|10.5156||16|9.0313|599.5213|587.2845|0.6462|0.5903|448.0384|432.4028|||
amer_0071|PEY.TO|20190422|20190415|20190415||||||||||2.875|||||||||||
amer_0071|PEY.TO|20190423|20190415|20190415||||||||||||||573.829|0.6451|0.5657|442.683|432.4028|||
amer_0071|PEY.TO|20190425|20190415|20190415|2.2472|0.6658||6.68||8.982|9.5808|1101.3597|10.4375||||||||||||
amer_0071|PEY.TO|20190429|20190415|20190415||||||||||2.8125|||||||||||
amer_0071|PEY.TO|20190430|20190415|20190415|||||9321350||||||||||||||||
amer_0071|PEY.TO|20190502|20190515|20190515|1.9007|0.5632||5.65||9.9115|11.3274|931.5392|8.8281||||||||||||
amer_0071|PEY.TO|20190506|20190515|20190515||||||||||2.8125|||||||||||
amer_0071|PEY.TO|20190508|20190515|20190515|||||||||||16|8.8281|615.231|538.3167|0.5876|0.5198|443.455|429.5888|||
amer_0071|PEY.TO|20190509|20190515|20190515|1.9444|0.5761||5.78||9.6886|11.0727|952.9729|9.0313||16|8.7656|||0.5809|0.4926|436.455|462.486|||
amer_0071|PEY.TO|20190513|20190515|20190515||||||||||2.75|||||||||||
amer_0071|PEY.TO|20190514|20190515|20190515|||||||||||15|8.8667|599.12||0.55|0.4717|433.215|460.31|||
amer_0071|PEY.TO|20190515|20190515|20190515|||||9495061||||||||||||||||
amer_0071|PEY.TO|20190516|20190515|20190515|1.9243|0.5702||5.72||9.7902|11.1888|943.0804|8.9375||||||||||||
amer_0071|PEY.TO|20190521|20190515|20190515||||||||||2.7333|||||||||||
amer_0071|PEY.TO|20190523|20190515|20190515|1.6753|0.4964||4.98||11.245|12.8514|821.0735|7.7813||||||||||||
amer_0071|PEY.TO|20190530|20190515|20190515|1.6484|0.4884||4.9||10.6122|13.0612|807.8836|7.6563||||||||||||
amer_0071|PEY.TO|20190531|20190515|20190515|||||9425502|||||2.7333|||||||||||
amer_0071|PEY.TO|20190606|20190615|20190615|1.4634|0.4336||4.35||11.954|14.7126|717.2028|6.7969||||||||||||
amer_0071|PEY.TO|20190610|20190615|20190615||||||||||2.7333|||||||||||
amer_0071|PEY.TO|20190611|20190615|20190615|||||||||||15|8.8|599.12||0.55|0.478|403.715|406.9825|||
amer_0071|PEY.TO|20190613|20190615|20190615|1.3557|0.4017||4.03||12.9032|15.8809|664.443|6.2969||||||||||||
amer_0071|PEY.TO|20190614|20190615|20190615|||||10280674||||||14|8.7143|602.5|534.35|0.5525|0.452|398.6667|397|||
amer_0071|PEY.TO|20190617|20190615|20190615||||||||||2.7333|||||||||||
amer_0071|PEY.TO|20190618|20190615|20190615|||||||||||14|8.4286|||||||||
amer_0071|PEY.TO|20190620|20190615|20190615|1.3658|0.4047||4.06||12.8079|15.7635|669.3893|6.3438||||||||||||
amer_0071|PEY.TO|20190624|20190615|20190615||||||||||2.7333|||||||||||
amer_0071|PEY.TO|20190625|20190615|20190615|||||||||||14|8.0714|||||||||
amer_0071|PEY.TO|20190626|20190615|20190615|||||||||||14|8|||||||||
amer_0071|PEY.TO|20190627|20190615|20190615|1.3086|0.3877||3.89||12.3393|16.4524|641.3606|6.0781||14|7.75|||||||||
amer_0071|PEY.TO|20190628|20190615|20190615|||||11878597||||||14|7.5357|||||||||
amer_0071|PEY.TO|20190630|20190615|20190615|||||||||||||||||||103.658|87.834|98.757
amer_0071|PEY.TO|20190701|20190715|20190715||||||||||2.7143|13|7.3461|||0.5467|0.47|||||
amer_0071|PEY.TO|20190703|20190715|20190715|||||||||||13|7.0385|||||400.3333|370.6667|||
amer_0071|PEY.TO|20190704|20190715|20190715|1.2918|0.3611||3.82||12.5654|27.4869|629.8194|3.6381||||||||||||
amer_0071|PEY.TO|20190705|20190715|20190715|||||||||||12|7|||||382.5|315|||
amer_0071|PEY.TO|20190708|20190715|20190715||||||||||2.6923|||||||||||
amer_0071|PEY.TO|20190709|20190715|20190715|||||||||||12|6.6667|||||||||
amer_0071|PEY.TO|20190711|20190715|20190715|1.3662|0.3819||4.04||11.8812|25.9901|666.0918|3.8476||||||||||||
amer_0071|PEY.TO|20190715|20190715|20190715|||||12571553|||||2.6923|||||0.5475||||||
amer_0071|PEY.TO|20190718|20190715|20190715|1.3932|0.3895||4.12||11.6505|25.4854|679.2817|3.9238||12|6.4167|||0.555|0.4675|385|356|||
amer_0071|PEY.TO|20190723|20190715|20190715||||||||||2.6923|12|6.2083|||||||||
amer_0071|PEY.TO|20190725|20190715|20190715|1.329|0.3715||3.93||12.2137|26.7176|647.9556|3.7429||||||||||||
amer_0071|PEY.TO|20190730|20190715|20190715||||||||||2.6923|12|5.9583|||||||||
amer_0071|PEY.TO|20190731|20190715|20190715|||||11961769||||||||||||||||
amer_0071|PEY.TO|20190801|20190815|20190815|1.2782|0.3574||3.78||11.6402|27.7778|623.2245|3.6||||||||||||
amer_0071|PEY.TO|20190807|20190815|20190815||||||||||2.6154|||||||||||
amer_0071|PEY.TO|20190808|20190815|20190815|1.0753|0.3006||3.18||13.8365|33.0189|524.3|3.0286||12|5.875|546.2667|505.1|0.4133|0.87|363.3333|342.3333|||
amer_0071|PEY.TO|20190814|20190815|20190815||||||||||2.6923|12|5.8333|546.2667|505.1|0.4133|0.86|387.3333|355.3333|||
amer_0071|PEY.TO|20190815|20190815|20190815|1.0348|0.2893||3.06|10568452|14.3791|34.3137|504.5151|2.9143||||||||||||
amer_0071|PEY.TO|20190821|20190815|20190815||||||||||2.6667|11|5.8182|||||||||
amer_0071|PEY.TO|20190822|20190815|20190815|1.1362|0.3177||3.36||13.0952|31.25|553.9773|3.2||||||||||||
amer_0071|PEY.TO|20190829|20190815|20190815|1.1362|0.3177||3.36||11.9048|31.25|553.9773|3.2|2.6667|||||||||||
amer_0071|PEY.TO|20190830|20190815|20190815|||||10368824||||||||||||||||
amer_0071|PEY.TO|20190905|20190915|20190915|1.1227|0.3139||3.32||12.0482|31.6265|547.3823|3.1619||||||||||||
amer_0071|PEY.TO|20190906|20190915|20190915||||||||||2.6667|||||||||||
amer_0071|PEY.TO|20190912|20190915|20190915|1.3154|0.3678||3.89||10.2828|26.9923|641.3606|3.7048||||||||||||
amer_0071|PEY.TO|20190913|20190915|20190915|||||9781064||||||||||||||||
amer_0071|PEY.TO|20190916|20190915|20190915||||||||||2.6667|||||||||||
amer_0071|PEY.TO|20190919|20190915|20190915|1.285|0.3593||3.8||10.5263|27.6316|626.522|3.619||||||||||||
amer_0071|PEY.TO|20190924|20190915|20190915||||||||||2.6667|||||||||||
amer_0071|PEY.TO|20190926|20190915|20190915|1.1633|0.3252||3.44||11.6279|30.5233|567.1672|3.2762||||||||||||
amer_0071|PEY.TO|20190930|20190915|20190915|||||9145803||||||||||||||90.162|79.585|6.275
amer_0071|PEY.TO|20191001|20191015|20191015||||||||||2.6667|||||||||||
amer_0071|PEY.TO|20191002|20191015|20191015|||||||||||11|5.75|||||||||
amer_0071|PEY.TO|20191003|20191015|20191015|1.0418|0.2816||2.94||12.2449|30.9524|484.7301|3.2308||||||||||||
amer_0071|PEY.TO|20191008|20191015|20191015||||||||||2.5455|11|5.5|||||||||
amer_0071|PEY.TO|20191009|20191015|20191015|||||||||||11|5.4546|||||381.3333|340.3333|||
amer_0071|PEY.TO|20191010|20191015|20191015|0.9249|0.25||2.61||13.7931|34.8659|430.3217|2.8681||11|5.3636|542.4||0.36|0.852||297.5|||
amer_0071|PEY.TO|20191011|20191015|20191015|||||||||||11|5.1818|||||||||
amer_0071|PEY.TO|20191015|20191015|20191015|||||9382273|||||2.5455|11|5.0454|||||||||
amer_0071|PEY.TO|20191017|20191015|20191015|0.9497|0.2567||2.68||13.4328|33.9552|441.8629|2.9451||||||||||||
amer_0071|PEY.TO|20191018|20191015|20191015|||||||||||11|4.8409|||||||||
amer_0071|PEY.TO|20191021|20191015|20191015||||||||||||||501.65||0.844|372|324|||
amer_0071|PEY.TO|20191022|20191015|20191015||||||||||2.5455|||||||||||
amer_0071|PEY.TO|20191024|20191015|20191015|1.017|0.2749||2.87||12.5436|31.7073|473.189|3.1538||||||||||||
amer_0071|PEY.TO|20191025|20191015|20191015|||||||||||12|4.6042|||||||||
amer_0071|PEY.TO|20191029|20191015|20191015||||||||||2.5833|||||||||||
amer_0071|PEY.TO|20191031|20191015|20191015|0.932|0.2519||2.63|8443253|12.1673|34.6008|433.6191|2.8901||||||||||||
amer_0071|PEY.TO|20191105|20191115|20191115||||||||||2.5833|||||||||||
amer_0071|PEY.TO|20191107|20191115|20191115|1.0843|0.2931||3.06||10.4575|29.7386|504.5151|3.3626||12|4.4167|517.2667|473.5|0.32|0.9025|370.6667|328.6667|||
amer_0071|PEY.TO|20191111|20191115|20191115|||||||||||||||0.3167||||||
amer_0071|PEY.TO|20191112|20191115|20191115||||||||||2.5833|||||||||||
amer_0071|PEY.TO|20191114|20191115|20191115|1.0595|0.2864||2.99||10.7023|30.4348|492.9739|3.2857|||||||0.9033|||||
amer_0071|PEY.TO|20191115|20191115|20191115|||||7761051||||||||||0.31||||||
amer_0071|PEY.TO|20191119|20191115|20191115||||||||||2.5833|||||||||||
amer_0071|PEY.TO|20191121|20191115|20191115|1.0418|0.2816||2.94||10.8844|30.9524|484.7301|3.2308||||||||||||
amer_0071|PEY.TO|20191125|20191115|20191115|||||||||||12|4.375||473.5|0.31|0.89|370.3333|331.3333|||
amer_0071|PEY.TO|20191126|20191115|20191115||||||||||2.5833|||||||||||
amer_0071|PEY.TO|20191128|20191115|20191115|1.0241|0.2768||2.89||9.6886|31.4879|476.4864|3.1758||||||||||||
amer_0071|PEY.TO|20191129|20191115|20191115|||||8137182||||||13|4.3077|||||||||
amer_0071|PEY.TO|20191204|20191215|20191215||||||||||2.6154|||||||||||
amer_0071|PEY.TO|20191205|20191215|20191215|1.0843|0.2931||3.06||9.1503|29.7386|504.5151|3.3626||||||||||||
amer_0071|PEY.TO|20191206|20191215|20191215|||||||||||12|4.2292|||0.305||||||
amer_0071|PEY.TO|20191209|20191215|20191215|||||||||||13|4.3077|||||||||
amer_0071|PEY.TO|20191211|20191215|20191215||||||||||2.6154|||||||||||
amer_0071|PEY.TO|20191212|20191215|20191215|1.2474|0.3372||3.52||7.9545|25.8523|580.3572|3.8681||||||||||||
amer_0071|PEY.TO|20191213|20191215|20191215|||||6533567||||||||||0.2933||370.75|343.25|||
amer_0071|PEY.TO|20191217|20191215|20191215|||||||||||||||0.325|0.8775|||||
amer_0071|PEY.TO|20191218|20191215|20191215||||||||||2.6154|||||||||||
amer_0071|PEY.TO|20191219|20191215|20191215|1.3111|0.3544||3.7||7.5676|24.5946|610.0345|4.0659||||||||||||
amer_0071|PEY.TO|20191220|20191215|20191215|||||||||||||||0.3375||371|346|||
amer_0071|PEY.TO|20191223|20191215|20191215|||||||||||13|4.2308|||||||||
amer_0071|PEY.TO|20191227|20191215|20191215|1.3147|0.3554||3.71||7.5472|24.5283|611.6833|4.0769|2.6923|||||0.335|0.88||345.25|||
amer_0071|PEY.TO|20191231|20191215|20191215|||||6638748|||||||||476.4||0.854|370.5||132.736|86.684|3.492
amer_0071|PEY.TO|20200103|20200115|20200115|1.2848|0.3521|1.7843|3.66||6.5574|21.8579|603.4396|4.575|2.6923||||||0.3325|344.75|383|||
amer_0071|PEY.TO|20200107|20200115|20200115|||||||||||14|4.25|||||347.6||||
amer_0071|PEY.TO|20200108|20200115|20200115|||||||||||14|4.2857|||||347.4|377.5|||
amer_0071|PEY.TO|20200110|20200115|20200115|1.2497|0.3425|1.7355|3.56||6.7416|22.4719|586.9522|4.45|2.7143||||||0.33|347.2|379|||
amer_0071|PEY.TO|20200113|20200115|20200115|||||||||||14|4.3929||525.9|0.455|0.325|340.25||||
amer_0071|PEY.TO|20200114|20200115|20200115|||||||||||14|4.3393|||||||||
amer_0071|PEY.TO|20200115|20200115|20200115|||||5907095||||||||||||||||
amer_0071|PEY.TO|20200117|20200115|20200115|1.1935|0.3271|1.6575|3.4||7.0588|23.5294|560.5723|4.25|2.7143||||||0.3125|337.5|377|||
amer_0071|PEY.TO|20200120|20200115|20200115|||||||||||14|4.4107|||||||||
amer_0071|PEY.TO|20200123|20200115|20200115|||||||||||||||0.62|0.315|343.8||||
amer_0071|PEY.TO|20200124|20200115|20200115|1.0707|0.2934|1.4869|3.05||7.8689|26.2295|502.8663|3.8125|2.7143||||||0.29|339.4|373|||
amer_0071|PEY.TO|20200131|20200115|20200115|1.0145|0.278|1.4089|2.89|7105935|8.3045|27.6817|476.4864|3.6125|2.7143|14|4.3393||||0.755|336|363|||
amer_0071|PEY.TO|20200205|20200215|20200215|||||||||||||||0.49|0.74|||||
amer_0071|PEY.TO|20200207|20200215|20200215|1.0145|0.278|1.4089|2.89||8.3045|27.6817|476.4864|3.6125|2.7143||||||0.32|334.2|362|||
amer_0071|PEY.TO|20200211|20200215|20200215|||||||||||14|4.3036|||||322||||
amer_0071|PEY.TO|20200214|20200215|20200215|0.9478|0.2597|1.3163|2.7|9317535|8.8889|29.6296|445.1603|3.375|2.7143|||||||323.4|369|||
amer_0071|PEY.TO|20200219|20200215|20200215|||||||||||||||||328.2||||
amer_0071|PEY.TO|20200220|20200215|20200215|||||||||||14|4.25|597.6|508.35||0.33|332|379.5|||
amer_0071|PEY.TO|20200221|20200215|20200215|0.9583|0.2626|1.3309|2.73||8.7912|29.304|450.1066|3.4125|2.7857|14|4.1679|||||331.6|389|||
amer_0071|PEY.TO|20200224|20200215|20200215||||||||||||||508.35||0.33|333.4||||
amer_0071|PEY.TO|20200228|20200215|20200215|0.7723|0.2116|1.0725|2.2|9672207|10.9091|36.3636|362.7232|2.75|2.7143||||||0.26|329|382.5|||
amer_0071|PEY.TO|20200305|20200315|20200315|||||||||||14|3.9821|579.7333|503.5667|0.41|0.235|338.5|395|||
amer_0071|PEY.TO|20200306|20200315|20200315|0.6564|0.1799|0.9116|1.87||12.8342|42.7807|308.3148|2.3375|2.7143|14|3.9286|579.7333|503.5667|0.4675|0.195|||||
amer_0071|PEY.TO|20200309|20200315|20200315|||||||||||13|3.9615|||||||||
amer_0071|PEY.TO|20200310|20200315|20200315|||||||||||13|3.6346|||0.53|0.145|327.5|382.3333|||
amer_0071|PEY.TO|20200311|20200315|20200315|||||||||||13|3.5308|||||||||
amer_0071|PEY.TO|20200312|20200315|20200315|0.3791|0.1039||1.08||22.2222|74.0741|178.0641|1.35||14|3.225||505.5||0.026|297|316.75|||
amer_0071|PEY.TO|20200313|20200315|20200315|||0.5363||10976362|||||2.9286|14|3.0036|543.7333|462||0.038|271|297|||
amer_0071|PEY.TO|20200316|20200315|20200315|||||||||||14|2.6821|552.6|450|0.4067|-0.022|243.6667|263.3333|||
amer_0071|PEY.TO|20200318|20200315|20200315|0.3791|0.1039||1.08||22.2222|74.0741|178.0641|1.35||||||||||||
amer_0071|PEY.TO|20200319|20200315|20200315|||||||||||14|2.4321||||-0.034|237.6667|254.6667|||
amer_0071|PEY.TO|20200320|20200315|20200315|||0.5948|||||||2.9286||||||-0.044|234.6667|255.3333|||
amer_0071|PEY.TO|20200323|20200315|20200315|||||||||||14|2.4143||||0.0575|264.5|323|||
amer_0071|PEY.TO|20200325|20200315|20200315|0.4844|0.1328||1.38||17.3913|57.971|227.5264|1.725||||||||||||
amer_0071|PEY.TO|20200326|20200315|20200315|||||||||||14|2.2714|||||||||
amer_0071|PEY.TO|20200327|20200315|20200315|||0.6679||||||||||||||||||
amer_0071|PEY.TO|20200330|20200315|20200315||||||||||3|||||||||||
amer_0071|PEY.TO|20200331|20200315|20200315|||||8661444||||||14|2.2|||||250.3333||108.836|64.521|-67.684
amer_0071|PEY.TO|20200401|20200415|20200415|0.5756|0.1527||1.52||15.7895|15.7895|250.6088|6.3333||||||||||||
amer_0071|PEY.TO|20200403|20200415|20200415|||||||||||||||0.29||245.3333|301.5|||
amer_0071|PEY.TO|20200406|20200415|20200415||||||||||3|||||||||||
amer_0071|PEY.TO|20200407|20200415|20200415|||||||||||14|2.0214|||||||||
amer_0071|PEY.TO|20200408|20200415|20200415|0.6741|0.1789||1.78||13.4831|13.4831|293.4761|7.4167||||||||||||
amer_0071|PEY.TO|20200409|20200415|20200415|||||||||||||||0.2875||253|300|||
amer_0071|PEY.TO|20200410|20200415|20200415||||||||||||||||0.15|||||
amer_0071|PEY.TO|20200413|20200415|20200415|||||||||||||||||||||
amer_0071|PEY.TO|20200414|20200415|20200415||||||||||3|14|2.0393|||||263||||
amer_0071|PEY.TO|20200415|20200415|20200415|0.6703|0.1779||1.77|6843043|13.5593|13.5593|291.8273|7.375||14|2.075|||0.28|0.07|254|301.6667|||
amer_0071|PEY.TO|20200416|20200415|20200415|||||||||||||548.15|433.1|0.205|-0.1575|254.25|306|||
amer_0071|PEY.TO|20200417|20200415|20200415|||||||||||||||0.05|-0.262|251|305|||
amer_0071|PEY.TO|20200420|20200415|20200415|||||||||||||||||||||
amer_0071|PEY.TO|20200421|20200415|20200415||||||||||3|||||||||||
amer_0071|PEY.TO|20200422|20200415|20200415|1.0073|0.2673||2.66||9.0226|9.0226|438.5654|11.0833||14|2.0821|||||||||
amer_0071|PEY.TO|20200423|20200415|20200415|||||||||||14|2.2607|||||||||
amer_0071|PEY.TO|20200424|20200415|20200415||||||||||3.0714|14|2.3143|568.65|406.6|||240|316.3333|||
amer_0071|PEY.TO|20200427|20200415|20200415||||||||||3.0714|||||0.06||246.75|319|||
amer_0071|PEY.TO|20200428|20200415|20200415|||||||||||14|2.5286||||-0.2825|||||
amer_0071|PEY.TO|20200429|20200415|20200415|1.1285|0.2995||2.98||8.0537|8.0537|491.3251|12.4167||||||||||||
amer_0071|PEY.TO|20200430|20200415|20200415|||||6088310||||||||||||||||
amer_0071|PEY.TO|20200504|20200515|20200515||||||||||3|||||0.07||248.5|322.6667|||
amer_0071|PEY.TO|20200505|20200515|20200515|||||||||||14|2.6|||0.172|||331.5|||
amer_0071|PEY.TO|20200506|20200515|20200515|1.0186|0.2703||2.69||8.9219|8.9219|443.5116|11.2083||||||||||||
amer_0071|PEY.TO|20200511|20200515|20200515||||||||||3|||||0.162||248.75|327|||
amer_0071|PEY.TO|20200513|20200515|20200515|0.8748|0.2321||2.31||10.3896|10.3896|380.8594|9.625||14|3.1179|552.4333|350.5|0.186|-0.595|245.5|368.6667|||
amer_0071|PEY.TO|20200514|20200515|20200515|||||||||||14|3.1536|||||||||
amer_0071|PEY.TO|20200515|20200515|20200515|||||5053409||||||14|3.1893|||||243.75|367.3333|||
amer_0071|PEY.TO|20200519|20200515|20200515|||||||||||||||||||||
amer_0071|PEY.TO|20200520|20200515|20200515|0.9316|0.2472||2.46||9.7561|9.7561|405.5905|10.25|2.8571||||||||353.5|||
amer_0071|PEY.TO|20200521|20200515|20200515|||||||||||14|3.225|||||||||
amer_0071|PEY.TO|20200526|20200515|20200515|||||||||||||||||||||
amer_0071|PEY.TO|20200527|20200515|20200515|0.9808|0.2603||2.59||9.2664|9.2664|427.0242|10.7917||||||||||||
amer_0071|PEY.TO|20200529|20200515|20200515|||||4661244|||||2.8571|||||0.174||244.75|351.25|||
amer_0071|PEY.TO|20200602|20200615|20200615||||||||||||||||-0.69|||||
amer_0071|PEY.TO|20200603|20200615|20200615|0.9656|0.2562||2.55||9.4118|9.4118|420.4292|10.625||||||||||||
amer_0071|PEY.TO|20200605|20200615|20200615||||||||||2.8571|||||0.168||244|350|||
amer_0071|PEY.TO|20200609|20200615|20200615||||||||||||||||||347.25|||
amer_0071|PEY.TO|20200610|20200615|20200615|0.9278|0.2462||2.45||9.7959|9.7959|403.9418|10.2083||||||||||||
amer_0071|PEY.TO|20200612|20200615|20200615||||||||||2.8571|||||0.164||243.75|346.25|||
amer_0071|PEY.TO|20200615|20200615|20200615|||||4593682||||||14|3.1893|||||||||
amer_0071|PEY.TO|20200616|20200615|20200615|||||||||||||||||||||
amer_0071|PEY.TO|20200617|20200615|20200615|0.7271|0.1929||1.92||12.5|12.5|316.5585|8||||||||||||
amer_0071|PEY.TO|20200619|20200615|20200615||||||||||2.9286|||||||242.5|346|||
amer_0071|PEY.TO|20200623|20200615|20200615|||||||||||||||||||||
amer_0071|PEY.TO|20200624|20200615|20200615|0.6778|0.1799||1.79||13.4078|13.4078|295.1248|7.4583||14|3.1179|||||||||
amer_0071|PEY.TO|20200626|20200615|20200615||||||||||2.9286|||||0.16||239|345|||
amer_0071|PEY.TO|20200629|20200615|20200615|||||||||||14|3.0643|567.65|380|0.138|-0.3525|251.5|327.6667|||
amer_0071|PEY.TO|20200630|20200615|20200615|||||4924402||-27.3743||||14|3.0536|564.15|418.1|||263.5|326.3333|70.907|44.368|-22.538
amer_0071|PEY.TO|20200702|20200715|20200715|0.7698|0.1918||1.88||10.1064||309.9635|||||||0.134|-0.585|262.5|326.6667|||
amer_0071|PEY.TO|20200703|20200715|20200715||||||||||2.7857|||||0.138||265|328.6667|||
amer_0071|PEY.TO|20200707|20200715|20200715|||||||-24.7475||||||||||||||
amer_0071|PEY.TO|20200709|20200715|20200715|0.8272|0.2061||2.02||9.4059||333.0459|||||||||||||
amer_0071|PEY.TO|20200710|20200715|20200715||||||||||2.7857|14|3.0357|||||||||
amer_0071|PEY.TO|20200713|20200715|20200715|||||||||||||||||266.5||||
amer_0071|PEY.TO|20200714|20200715|20200715|||||||-24.3781||||||||||||||
amer_0071|PEY.TO|20200715|20200715|20200715|||||4793094||||||14|3.0536|||0.132|-0.406|257.75|339.5|||
amer_0071|PEY.TO|20200716|20200715|20200715|0.8067|0.201||1.97||9.6447||324.8022|||14|3.0893|||||||||
amer_0071|PEY.TO|20200717|20200715|20200715||||||||||2.7857|||||0.136||258.5|340.25|||
amer_0071|PEY.TO|20200721|20200715|20200715|||||||-23.9024||||||||||||||
amer_0071|PEY.TO|20200723|20200715|20200715|0.8476|0.2112||2.07||9.1787||341.2896|||||||||||||
amer_0071|PEY.TO|20200724|20200715|20200715||||||||||2.7857|||||0.134|||337.6667|||
amer_0071|PEY.TO|20200728|20200715|20200715|||||||-24.5||||||||||||||
amer_0071|PEY.TO|20200730|20200715|20200715|0.8272|0.2061||2.02||9.4059||333.0459|||||||||||||
amer_0071|PEY.TO|20200731|20200715|20200715|||||4240186|||||2.7857|||||0.154||259.5|345|||
amer_0071|PEY.TO|20200804|20200815|20200815|||||||-22.3744||||||||||||||
amer_0071|PEY.TO|20200805|20200815|20200815|||||||||||14|3.0714||||||356.25|||
amer_0071|PEY.TO|20200806|20200815|20200815|0.95|0.2367||2.32||8.1897||382.5081|||||||||||||
amer_0071|PEY.TO|20200807|20200815|20200815||||||||||2.7857|||||0.158||260.5|357|||
amer_0071|PEY.TO|20200811|20200815|20200815|||||||-19.8381||||||||||||||
amer_0071|PEY.TO|20200813|20200815|20200815|1.0319|0.2571||2.52||7.5397||415.483|||14|3.2321|547.7667|366.5|0.325|-0.5767|254|336.6|||
amer_0071|PEY.TO|20200814|20200815|20200815|||||4231959|||||2.8462|13|3.1154|||||254.2|337|||
amer_0071|PEY.TO|20200818|20200815|20200815|||||||-15.9091||||||||||||||
amer_0071|PEY.TO|20200820|20200815|20200815|1.294|0.3224||3.16||6.0127||521.0025|||||||||||||
amer_0071|PEY.TO|20200821|20200815|20200815||||||||||2.8462|13|3.1923|||0.335|-0.5767|254.8|338.4|||
amer_0071|PEY.TO|20200825|20200815|20200815|||||||-15.6051||||||||||||||
amer_0071|PEY.TO|20200826|20200815|20200815||||||||||||||||-0.57|||||
amer_0071|PEY.TO|20200827|20200815|20200815|1.2653|0.3152||3.09||6.1489||509.4613|||||||||||||
amer_0071|PEY.TO|20200828|20200815|20200815||||||||||2.8462|||||0.3375||255|338.6|||
amer_0071|PEY.TO|20200831|20200815|20200815|||||4596188||||||||||||||||
amer_0071|PEY.TO|20200901|20200915|20200915|||||||-17.193||||||||||||||
amer_0071|PEY.TO|20200902|20200915|20200915|||||||||||12|3.2083|521.5||||||||
amer_0071|PEY.TO|20200903|20200915|20200915|1.1179|0.2785||2.73||6.9597||450.1066|||||||0.314|-0.5333|||||
amer_0071|PEY.TO|20200904|20200915|20200915||||||||||2.8333|12|3.25|||0.298||253.6|335.4|||
amer_0071|PEY.TO|20200908|20200915|20200915|||||||-19.0661||||||||||||||
amer_0071|PEY.TO|20200910|20200915|20200915|1.036|0.2581||2.53||7.5099||417.1317|||||||||||||
amer_0071|PEY.TO|20200911|20200915|20200915||||||||||2.8333|||||0.294|-0.555|252.75|334.6|||
amer_0071|PEY.TO|20200915|20200915|20200915|||||4334681||-18.2156||||||||||||||
amer_0071|PEY.TO|20200916|20200915|20200915|||||||||||||547|385|0.276|-0.5475|257|324.25|||
amer_0071|PEY.TO|20200917|20200915|20200915|1.122|0.2795||2.74||6.9343||451.7553|||||||||||||
amer_0071|PEY.TO|20200918|20200915|20200915||||||||||2.8333|||||0.28||257.6667|325.25|||
amer_0071|PEY.TO|20200922|20200915|20200915|||||||-19.0661||||13|3.3462|||||||||
amer_0071|PEY.TO|20200924|20200915|20200915|1.0401|0.2591||2.54||7.4803||418.7805|||||||||||||
amer_0071|PEY.TO|20200925|20200915|20200915||||||||||2.7692|||||0.286||258.3333|327|||
amer_0071|PEY.TO|20200928|20200915|20200915||||||||||||||||-0.5233|||||
amer_0071|PEY.TO|20200929|20200915|20200915|||||||-19.5219||||||||||||||
amer_0071|PEY.TO|20200930|20200915|20200915|||||4385968||||||||||||||93.771|58.167|-11.285
amer_0071|PEY.TO|20201001|20201015|20201015|0.9863|0.2547||2.43||5.7613||400.7843|||13|3.3654|||||259.6667|331.75|||
amer_0071|PEY.TO|20201002|20201015|20201015||||||||||2.7692|||||0.282||256.5|330.5|||
amer_0071|PEY.TO|20201006|20201015|20201015|||||||-25.1046||||13|3.4423|||||||||
amer_0071|PEY.TO|20201007|20201015|20201015|||||||||||13|3.4615|||||||||
amer_0071|PEY.TO|20201008|20201015|20201015|1.0431|0.2693||2.57||5.4475||423.8747|||||||||||||
amer_0071|PEY.TO|20201009|20201015|20201015||||||||||2.6154|||||||256||||
amer_0071|PEY.TO|20201013|20201015|20201015|||||||-23.622||||13|3.5192|||0.315||||||
amer_0071|PEY.TO|20201015|20201015|20201015|1.0431|0.2693||2.57|4529237|5.4475||423.8747|||||||||||||
amer_0071|PEY.TO|20201016|20201015|20201015||||||||||2.6154|13|3.6154|||0.335|-0.5133|256.6|339.8|||
amer_0071|PEY.TO|20201019|20201015|20201015|||||||||||12|3.75|||||||||
amer_0071|PEY.TO|20201020|20201015|20201015|||||||-20.6186||||||||||||||
amer_0071|PEY.TO|20201022|20201015|20201015|1.2582|0.3249||3.1||4.5161||511.2886|||||||||||||
amer_0071|PEY.TO|20201023|20201015|20201015||||||||||2.5833|||||0.3375||257|340.2|||
amer_0071|PEY.TO|20201026|20201015|20201015|||||||||||12|3.7917|||||||||
amer_0071|PEY.TO|20201027|20201015|20201015|||||||-19.3548||||||||||||||
amer_0071|PEY.TO|20201029|20201015|20201015|1.2054|0.3112||2.97||4.7138||489.8474|||||||||||||
amer_0071|PEY.TO|20201030|20201015|20201015|||||3687255||||||||||||||||
amer_0071|PEY.TO|20201102|20201115|20201115||||||||||2.5833|||||0.3325||257.4|339.2|||
amer_0071|PEY.TO|20201103|20201115|20201115|||||||-20.1342||||||||||||||
amer_0071|PEY.TO|20201105|20201115|20201115|1.1689|0.3018||2.88||4.8611||475.0036|||||||||||||
amer_0071|PEY.TO|20201109|20201115|20201115||||||||||2.5833|||||0.3225||256.4|337.4|||
amer_0071|PEY.TO|20201110|20201115|20201115|||||||-20.4778||||||547||||||||
amer_0071|PEY.TO|20201112|20201115|20201115|1.1243|0.2903||2.77||5.0542||456.8611|||12|4.0417|582.5|404|0.296|-0.425|257.4|347|||
amer_0071|PEY.TO|20201113|20201115|20201115|||||3726641||||||12|4.0833|||||258.7247||||
amer_0071|PEY.TO|20201116|20201115|20201115||||||||||2.5833|||||||||||
amer_0071|PEY.TO|20201117|20201115|20201115|||||||-21.8978||||||||||||||
amer_0071|PEY.TO|20201119|20201115|20201115|1.1364|0.2934||2.8||5||461.809|||||||||||||
amer_0071|PEY.TO|20201123|20201115|20201115||||||||||2.5833|||||||262.2247|351.2|||
amer_0071|PEY.TO|20201124|20201115|20201115|||||||-19.6721||||||||||||||
amer_0071|PEY.TO|20201126|20201115|20201115|1.246|0.3217||3.07||4.5603||506.3406|||||||||||||
amer_0071|PEY.TO|20201127|20201115|20201115|||||||||||||||0.316|||353.2|||
amer_0071|PEY.TO|20201130|20201115|20201115|||||3400946||||||||||||||||
amer_0071|PEY.TO|20201201|20201215|20201215|||||||-20.9059||||||||||||||
amer_0071|PEY.TO|20201203|20201215|20201215|1.1486|0.2966||2.83||4.947||466.757|||||||||||||
amer_0071|PEY.TO|20201204|20201215|20201215||||||||||2.5833|12|4.125|||0.31||262.4747|352|||
amer_0071|PEY.TO|20201208|20201215|20201215|||||||-21.6607||||||||||||||
amer_0071|PEY.TO|20201210|20201215|20201215|1.1811|0.305||2.91||4.811||479.9515|||||||||||||
amer_0071|PEY.TO|20201211|20201215|20201215||||||||||2.5833|||||0.308||262.2247|351.6|||
amer_0071|PEY.TO|20201215|20201215|20201215|||||3658310||-19.6721||||||||||||||
amer_0071|PEY.TO|20201216|20201215|20201215|||||||||||12|4.1458|||||||||
amer_0071|PEY.TO|20201217|20201215|20201215|1.2217|0.3154||3.01||4.6512||496.4447|||13|4.2308|563.7333|399.5667|||||||
amer_0071|PEY.TO|20201222|20201215|20201215|||||||-20.979|||2.5385|||||||||||
amer_0071|PEY.TO|20201224|20201215|20201215|1.177|0.3039||2.9||4.8276||478.3022|||||||||||||
amer_0071|PEY.TO|20201229|20201215|20201215|||||||-20.8333||||||||||||||
amer_0071|PEY.TO|20201231|20201215|20201215|1.2038|0.2871||2.92|3501293|3.0822||481.6277||||||402.9||-0.4175|265.4247||126.478|105.123|65.951
amer_0071|PEY.TO|20210103|20210115|20210115||||||||||2.5385||||||0.316|353.4|424|||
amer_0071|PEY.TO|20210105|20210115|20210115|||||||-6.962||||||||||||||
amer_0071|PEY.TO|20210106|20210115|20210115|||||||||||13|4.1154|||||||||
amer_0071|PEY.TO|20210107|20210115|20210115|1.3481|0.3215||3.27||2.7523||539.3571|||13|4.1539|||||357.6|445.3333|||
amer_0071|PEY.TO|20210108|20210115|20210115||||||||||||||563.7333||0.2425|358.6|450.3333|||
amer_0071|PEY.TO|20210111|20210115|20210115||||||||||2.5385||||584.6|0.3467|0.245|349.75||||
amer_0071|PEY.TO|20210112|20210115|20210115|||||||-5.9946||||||||||||||
amer_0071|PEY.TO|20210114|20210115|20210115|1.6696|0.3982||4.05||2.2222||668.011|||13|4.2308|||||||||
amer_0071|PEY.TO|20210115|20210115|20210115|||||3840542||||||||||||||||
amer_0071|PEY.TO|20210119|20210115|20210115|||||||-5.5138||||||||||||||
amer_0071|PEY.TO|20210121|20210115|20210115|1.6243|0.3874||3.94||2.2843||649.8675|||||||||||||
amer_0071|PEY.TO|20210122|20210115|20210115||||||||||2.5385|||||||351.5|453|||
amer_0071|PEY.TO|20210126|20210115|20210115|||||||-5.7895||||||||||||||
amer_0071|PEY.TO|20210127|20210115|20210115|||||||||||13|4.2692|||||||||
amer_0071|PEY.TO|20210128|20210115|20210115|1.5336|0.3658||3.72||2.4194||613.5805|||13|4.3077|||0.35|0.255|361.4|448.75|||
amer_0071|PEY.TO|20210129|20210115|20210115|||||4251713|||||2.5385||||||0.27|362.8|452|||
amer_0071|PEY.TO|20210201|20210215|20210215|||||||||||13|4.4231|||||||||
amer_0071|PEY.TO|20210202|20210215|20210215|||||||-5.4187||||||||||||||
amer_0071|PEY.TO|20210204|20210215|20210215|1.8345|0.4376||4.45||2.0225||733.9875|||||||||||||
amer_0071|PEY.TO|20210205|20210215|20210215||||||||||2.5385||||||0.2775|364.4|452.5|||
amer_0071|PEY.TO|20210209|20210215|20210215|||||||-4.3478||||||||||||||
amer_0071|PEY.TO|20210211|20210215|20210215|2.119|0.5054||5.14||1.751||847.7967|||||||||||||
amer_0071|PEY.TO|20210212|20210215|20210215|||||2513481|||||2.5385||||||0.295|367.2|455.75|||
amer_0071|PEY.TO|20210216|20210215|20210215|||||||-4.0741||||13|4.5385|||||||||
amer_0071|PEY.TO|20210218|20210215|20210215|2.3004|0.5487||5.58||1.6129||920.3708|||13|5.6346|575|591.2333||0.29|377|463.75|||
amer_0071|PEY.TO|20210219|20210215|20210215||||||||||2.5385|13|6.2115|644|609.5667||0.3425|387.2|479|||
amer_0071|PEY.TO|20210222|20210215|20210215|||||||||||13|6.3654|||||||||
amer_0071|PEY.TO|20210223|20210215|20210215|||||||-3.7037||||||||||||||
amer_0071|PEY.TO|20210225|20210215|20210215|2.4735|0.59||6||1.5||989.646|||||||||||||
amer_0071|PEY.TO|20210226|20210215|20210215|||||2605217||||||||||||||||
amer_0071|PEY.TO|20210301|20210315|20210315||||||||||2.5385||||||0.33|385.2|476|||
amer_0071|PEY.TO|20210302|20210315|20210315|||||||-3.7801||||||||||||||
amer_0071|PEY.TO|20210304|20210315|20210315|2.4241|0.5782||5.88||1.5306||969.8531|||13|6.5769|620|605.0667|0.365|0.228|384.6|495.3333|||
amer_0071|PEY.TO|20210305|20210315|20210315|||||||||||13|6.6539||||0.2133|394.25||||
amer_0071|PEY.TO|20210309|20210315|20210315|||||||-3.4483|||2.5385|13|6.7308|||||||||
amer_0071|PEY.TO|20210310|20210315|20210315|||||||||||13|6.8461|||0.4433|0.246|394.8|484|||
amer_0071|PEY.TO|20210311|20210315|20210315|2.6673|0.6362||6.47||1.391||1067.1683|||13|6.8461|||||||||
amer_0071|PEY.TO|20210312|20210315|20210315||||||||||||||||0.26|397.8|487.5|||
amer_0071|PEY.TO|20210315|20210315|20210315|||||2419057||||||13|6.8846|667|636.1|0.54|0.302|393|504.6667|||
amer_0071|PEY.TO|20210316|20210315|20210315|||||||-3.9497|||2.4615|13|7|||||||||
amer_0071|PEY.TO|20210318|20210315|20210315|2.2757|0.5428||5.52||1.6304||910.4743|||||||||||||
amer_0071|PEY.TO|20210323|20210315|20210315|||||||-4.1045||||||||||||||
amer_0071|PEY.TO|20210324|20210315|20210315||||||||||2.4615|13|7.0385|||||400.25|514|||
amer_0071|PEY.TO|20210325|20210315|20210315|2.1767|0.5192||5.28||1.7045||870.8885|||||||||||||
amer_0071|PEY.TO|20210326|20210315|20210315||||||||||||||||0.296|398.5|508|||
amer_0071|PEY.TO|20210330|20210315|20210315|||||||-4.1353||||||||||430||||
amer_0071|PEY.TO|20210331|20210315|20210315|||||2567064|||||2.4615|||||||||200.383|133.617|38.5
amer_0071|PEY.TO|20210401|20210415|20210415|1.8349|0.5293||5.45||0.7339||899.6271|12.9762||||||0.62||430.5|509|||
amer_0071|PEY.TO|20210406|20210415|20210415|||0.1762||||7.5676||||||||||||||
amer_0071|PEY.TO|20210408|20210415|20210415|1.8282|0.5273||5.43||0.7366||896.3258|12.9286||||||||||||
amer_0071|PEY.TO|20210409|20210415|20210415||||||||||2.4615|||||0.6275||430|511|||
amer_0071|PEY.TO|20210412|20210415|20210415||||||||||||||||0.235|||||
amer_0071|PEY.TO|20210413|20210415|20210415|||0.1565||||8.5193||||||||||||||
amer_0071|PEY.TO|20210415|20210415|20210415|1.744|0.503||5.18|3923964|0.7722||855.0585|12.3333||13|7.1539|||||||||
amer_0071|PEY.TO|20210416|20210415|20210415||||||||||2.4615|||||0.6525|0.3|438.6|516.25|||
amer_0071|PEY.TO|20210419|20210415|20210415|||||||||||12|7.3333|667|636.1|0.67|0.61|474|538.3333|||
amer_0071|PEY.TO|20210420|20210415|20210415|||0.1606||||8.3004||||||||||||||
amer_0071|PEY.TO|20210422|20210415|20210415|1.67|0.4817||4.96||0.8065||818.7432|11.8095||||||||||||
amer_0071|PEY.TO|20210423|20210415|20210415||||||||||2.4167|||||||||||
amer_0071|PEY.TO|20210427|20210415|20210415|||0.1651||||8.0769||||||||||||||
amer_0071|PEY.TO|20210429|20210415|20210415|1.8181|0.5244||5.4||0.7407||891.3737|12.8571||||||||||||
amer_0071|PEY.TO|20210430|20210415|20210415|||||4010780|||||2.4167|||||||473.75|537.3333|||
amer_0071|PEY.TO|20210504|20210515|20210515|||0.1778||||7.5||||||||||||||
amer_0071|PEY.TO|20210506|20210515|20210515|1.872|0.5399||5.56||0.7194||917.7848|13.2381||||||||||||
amer_0071|PEY.TO|20210507|20210515|20210515||||||||||2.4167|||||0.6767|||540.3333|||
amer_0071|PEY.TO|20210511|20210515|20210515|||0.1743||||7.6503||||12|7.2917|||||476.75||||
amer_0071|PEY.TO|20210513|20210515|20210515|1.7912|0.5166||5.32||0.7519||878.1681|12.6667||12|7.4792|723.8333|675.7|0.6733|0.62|475.75|544.3333|||
amer_0071|PEY.TO|20210514|20210515|20210515|||||4509483|||||2.4167|||||||473||||
amer_0071|PEY.TO|20210518|20210515|20210515|||0.1959||||6.8071||||||||||||||
amer_0071|PEY.TO|20210520|20210515|20210515|1.9292|0.5565||5.73||0.6981||945.8465|13.6429||||||||||||
amer_0071|PEY.TO|20210521|20210515|20210515||||||||||2.4167|||||0.6967||472.6667|544.6667|||
amer_0071|PEY.TO|20210525|20210515|20210515|||0.1708||||7.8067||||||||||||||
amer_0071|PEY.TO|20210527|20210515|20210515|1.8215|0.5254||5.41||0.7394||893.0244|12.881||||||0.7167||474|548.3333|||
amer_0071|PEY.TO|20210528|20210515|20210515||||||||||2.4167|||||||||||
amer_0071|PEY.TO|20210531|20210515|20210515|||||4621699||||||||||||||||
amer_0071|PEY.TO|20210601|20210615|20210615|||0.1832||||7.279||||||||||476.5||||
amer_0071|PEY.TO|20210603|20210615|20210615|1.9663|0.5671||5.84||0.6849||964.0041|13.9048||||||0.7267||477|551|||
amer_0071|PEY.TO|20210604|20210615|20210615||||||||||2.4167|||||||||||
amer_0071|PEY.TO|20210607|20210615|20210615|||||||||||12|7.5625|||||||||
amer_0071|PEY.TO|20210608|20210615|20210615|||0.1902||||7.0117||||||||||477.75||||
amer_0071|PEY.TO|20210610|20210615|20210615|2.2423|0.6468||6.66||0.6006||1099.3609|15.8571||12|7.6458|||0.9525|0.775|479|555.6667|||
amer_0071|PEY.TO|20210614|20210615|20210615||||||||||2.3333|12|7.8125|||1.1275|0.7533|||||
amer_0071|PEY.TO|20210615|20210615|20210615|||0.233||4517325||5.7221|||||||||||559|||
amer_0071|PEY.TO|20210617|20210615|20210615|2.2895|0.6604||6.8||0.5882||1122.4706|16.1905||12|7.8542|||||||||
amer_0071|PEY.TO|20210621|20210615|20210615||||||||||2.3333|12|7.9375|758.75|717.55|1.2675|0.8133|481.6667|573.6667|||
amer_0071|PEY.TO|20210622|20210615|20210615|||0.2333||||5.7143||||12|8.0208||||||578|||
amer_0071|PEY.TO|20210623|20210615|20210615|||||||||||12|8.0625|||||||||
amer_0071|PEY.TO|20210624|20210615|20210615|2.4511|0.707||7.28||0.5495||1201.7038|17.3333||||||||||||
amer_0071|PEY.TO|20210625|20210615|20210615|||||||||||12|8.3542|||1.2925||483|585.3333|||
amer_0071|PEY.TO|20210628|20210615|20210615||||||||||2.3333|||||||||||
amer_0071|PEY.TO|20210629|20210615|20210615|||0.2616||||5.0971||||12|8.6458|808.25|773.05|||495.6667|610.3333|||
amer_0071|PEY.TO|20210630|20210615|20210615|||||4357488||||||12|8.8125|||||||162.365|95.437|12.76
amer_0071|PEY.TO|20210701|20210715|20210715|||||||||||||||||499.3333|618|||
amer_0071|PEY.TO|20210702|20210715|20210715|2.3923|0.8501||8.38||0.4773||1389.2532|13.0938||||||||||||
amer_0071|PEY.TO|20210705|20210715|20210715||||||||||2.25|12|9||||||630|||
amer_0071|PEY.TO|20210706|20210715|20210715|||||||7.9503||||||||||||||
amer_0071|PEY.TO|20210708|20210715|20210715|||||||||||||||1.3225||502.3333|631|||
amer_0071|PEY.TO|20210709|20210715|20210715|2.1982|0.7811||7.7||0.5195||1276.5214|12.0313||||||||||||
amer_0071|PEY.TO|20210712|20210715|20210715||||||||||2.25|||||||||||
amer_0071|PEY.TO|20210713|20210715|20210715|||||||8.4656||||12|9.1042|||||||||
amer_0071|PEY.TO|20210714|20210715|20210715|||||||||||12|9.1875|||||551.75|648.25|||
amer_0071|PEY.TO|20210715|20210715|20210715|||||4429286||||||12|9.3542|||||||||
amer_0071|PEY.TO|20210716|20210715|20210715|1.9841|0.705||6.95||0.5755||1152.1849|10.8594||||||||||||
amer_0071|PEY.TO|20210719|20210715|20210715||||||||||2.25|||||1.31|0.8|543.6|644.8|||
amer_0071|PEY.TO|20210720|20210715|20210715|||||||9.3023|||||||||||650.2|||
amer_0071|PEY.TO|20210722|20210715|20210715|||||||||||12|9.5208|||||||||
amer_0071|PEY.TO|20210723|20210715|20210715|2.0155|0.7162||7.06||0.5666||1170.4209|11.0313||||||||||||
amer_0071|PEY.TO|20210726|20210715|20210715||||||||||2.25|12|9.1875|||||||||
amer_0071|PEY.TO|20210727|20210715|20210715|||||||8.7432||||||||||||||
amer_0071|PEY.TO|20210730|20210715|20210715|2.064|0.7334||7.23|4431611|0.5533||1198.6039|11.2969||||||||||||
amer_0071|PEY.TO|20210803|20210815|20210815|||||||8.7193||||||||||||||
amer_0071|PEY.TO|20210805|20210815|20210815||||||||||2.25|||||||||||
amer_0071|PEY.TO|20210806|20210815|20210815|2.1268|0.7557||7.45||0.5369||1235.0759|11.6406||||||||||||
amer_0071|PEY.TO|20210810|20210815|20210815|||||||8.7551|||||||||||659.2|||
amer_0071|PEY.TO|20210812|20210815|20210815||||||||||2.25|12|9.7708|815.5|716|1.4425|0.8533|544.75|667.2|||
amer_0071|PEY.TO|20210813|20210815|20210815|2.0326|0.7222||7.12|4926051|0.5618||1180.3678|11.125||||||||||||
amer_0071|PEY.TO|20210816|20210815|20210815|||||||||||12|9.75|||||||||
amer_0071|PEY.TO|20210817|20210815|20210815|||||||9.831|||||||||||664|||
amer_0071|PEY.TO|20210818|20210815|20210815|||||||||||||||||544.75|664|||
amer_0071|PEY.TO|20210820|20210815|20210815|1.7157|0.6097||6.01||0.6656||996.3498|9.3906||||||||||||
amer_0071|PEY.TO|20210823|20210815|20210815||||||||||2.25|12|9.7083|||||547.25|678|||
amer_0071|PEY.TO|20210824|20210815|20210815|||||||10.5437||||||||||||||
amer_0071|PEY.TO|20210827|20210815|20210815|1.8756|0.6665||6.57||0.6088||1089.1877|10.2656||||||||||||
amer_0071|PEY.TO|20210830|20210815|20210815||||||||||2.25|||||||||||
amer_0071|PEY.TO|20210831|20210815|20210815|||||4314061||9.5522||||12|9.7083||||||683.4|||
amer_0071|PEY.TO|20210902|20210915|20210915||||||||||||||716|||||||
amer_0071|PEY.TO|20210903|20210915|20210915|1.9984|0.7101||7||0.5714||1160.474|10.9375||||||||||||
amer_0071|PEY.TO|20210906|20210915|20210915||||||||||2.25|||||||||||
amer_0071|PEY.TO|20210907|20210915|20210915|||||||9.1429||||||||||||||
amer_0071|PEY.TO|20210910|20210915|20210915|2.104|0.7476||7.37||0.5427||1221.8133|11.5156||||||||||||
amer_0071|PEY.TO|20210913|20210915|20210915||||||||||2.25|||||||||||
amer_0071|PEY.TO|20210914|20210915|20210915|||||||7.7388|||||||||||701|||
amer_0071|PEY.TO|20210915|20210915|20210915|||||4081686||||||12|9.7917|||||||||
amer_0071|PEY.TO|20210916|20210915|20210915|||||||||||12|9.875|||1.52|0.8767|||||
amer_0071|PEY.TO|20210917|20210915|20210915|2.6607|0.9454||9.32||0.4292||1545.0882|14.5625||||||||||||
amer_0071|PEY.TO|20210921|20210915|20210915|||||||7.1829|||2.25|12|9.8958||||||696.8|||
amer_0071|PEY.TO|20210922|20210915|20210915|||||||||||12|9.8125|||||||||
amer_0071|PEY.TO|20210924|20210915|20210915|2.7749|0.986||9.72||0.4115||1611.401|15.1875||||||||||||
amer_0071|PEY.TO|20210927|20210915|20210915|||||||||||12|10.0625|833.75|802|1.5925|0.9233|561.3333|712|||
amer_0071|PEY.TO|20210928|20210915|20210915|||||||6.6459|||2.3333|12|11.1042|||||578|748.75|||
amer_0071|PEY.TO|20210929|20210915|20210915|||||||||||12|11.3125|||||584.3333|770.75|||
amer_0071|PEY.TO|20210930|20210915|20210915|||||3969007||||||||||||||236.852|113.651|29.271
amer_0071|PEY.TO|20211001|20211015|20211015|2.2873|1.0518||9.91||0.4036||1655.526|11.2614||||||||||||
amer_0071|PEY.TO|20211004|20211015|20211015|||||||||||12|11.6458|||||||||
amer_0071|PEY.TO|20211005|20211015|20211015|||||||8.9522|||2.3333|12|11.8125||||||772|||
amer_0071|PEY.TO|20211008|20211015|20211015|2.3473|1.0794||10.17||0.3933||1698.9605|11.5568||||||||||||
amer_0071|PEY.TO|20211012|20211015|20211015|||||||9.0164|||2.3333|||||||||||
amer_0071|PEY.TO|20211013|20211015|20211015||||||||||||||||||770.5|||
amer_0071|PEY.TO|20211014|20211015|20211015|||||||||||12|12.7292|||1.61|0.8933|||||
amer_0071|PEY.TO|20211015|20211015|20211015|2.1696|0.9976||9.4|3842416|0.4255||1570.3273|10.6818||||||||||||
amer_0071|PEY.TO|20211018|20211015|20211015|||||||||||12|12.8958|||||||||
amer_0071|PEY.TO|20211019|20211015|20211015|||||||9.7778|||2.3333||||||||769.75|||
amer_0071|PEY.TO|20211020|20211015|20211015|||||||||||12|12.8958|||1.605|0.8567|566.5|755.6|||
amer_0071|PEY.TO|20211022|20211015|20211015|2.0357|0.9361||8.82||0.4535||1473.4348|10.0227||12|12.8958|||||||||
amer_0071|PEY.TO|20211025|20211015|20211015|||||||||||12|13.0208|||||571.5|775.6|||
amer_0071|PEY.TO|20211026|20211015|20211015|||||||9.5135|||2.25|12|13.0208||||||773.6|||
amer_0071|PEY.TO|20211029|20211015|20211015|2.2527|1.0358||9.76|3621947|0.4098||1630.4675|11.0909||||||||||||
amer_0071|PEY.TO|20211101|20211115|20211115|||||||||||||838.1667|730.3667|||||||
amer_0071|PEY.TO|20211102|20211115|20211115|||||||8.8889|||2.25|||||||571.4396|772.2|||
amer_0071|PEY.TO|20211105|20211115|20211115|2.4789|1.1398||10.74||0.3724||1794.1825|12.2045||||||||||||
amer_0071|PEY.TO|20211109|20211115|20211115|||||||8.2707||||||849.5|722||||774.4|||
amer_0071|PEY.TO|20211110|20211115|20211115||||||||||2.25|12|13.5833|989|780.5|1.6725|0.89|514.6667|810|||
amer_0071|PEY.TO|20211111|20211115|20211115|||||||||||12|13.625|984|849.6667|||573.448|818|||
amer_0071|PEY.TO|20211112|20211115|20211115|2.6312|1.2099||11.4||0.3509||1904.4395|12.9545||||||||||||
amer_0071|PEY.TO|20211115|20211115|20211115|||||3068273||||||||||||||||
amer_0071|PEY.TO|20211116|20211115|20211115|||||||7.7058|||||||||||815.6|||
amer_0071|PEY.TO|20211117|20211115|20211115||||||0.3442||||2.25|||||||||||
amer_0071|PEY.TO|20211119|20211115|20211115|2.5735|1.1834||11.15||||1862.6755|12.6705||||||||||||
amer_0071|PEY.TO|20211123|20211115|20211115|||||||7.8362||||||||||||||
amer_0071|PEY.TO|20211124|20211115|20211115||||||0.3527|||||||||||||||
amer_0071|PEY.TO|20211126|20211115|20211115|2.5528|1.1738||11.06||||1847.6405|12.5682||||||||||||
amer_0071|PEY.TO|20211130|20211115|20211115|||||3542879||8.4453||||||||||||||
amer_0071|PEY.TO|20211201|20211215|20211215||||||0.9054|||||||||||||||
amer_0071|PEY.TO|20211203|20211215|20211215|2.2596|1.039||9.79||||1635.4792|11.125|2.2727|11|13.6364|989|780.5|||514.5974|769.5|||
amer_0071|PEY.TO|20211206|20211215|20211215|||||||||||||1082|918|1.675|0.945|514.5974|779.3333|||
amer_0071|PEY.TO|20211207|20211215|20211215|||||||8.8176||||||||||||||
amer_0071|PEY.TO|20211208|20211215|20211215||||||0.8973|||||||||||||||
amer_0071|PEY.TO|20211210|20211215|20211215|2.2112|1.0167||9.58||||1600.3974|10.8864||||||||||||
amer_0071|PEY.TO|20211214|20211215|20211215|||||||9.7778||||||||||||||
amer_0071|PEY.TO|20211215|20211215|20211215|||||3090050|1.0056||||2.2727|||||1.6825|0.92|||||
amer_0071|PEY.TO|20211217|20211215|20211215|2.0404|0.9382||8.84||||1476.7759|10.0455||||||||||||
amer_0071|PEY.TO|20211221|20211215|20211215|||||||9.3617||||||||||||||
amer_0071|PEY.TO|20211222|20211215|20211215||||||0.9414|||||||||||||||
amer_0071|PEY.TO|20211224|20211215|20211215|2.1419|0.9849||9.28||||1550.2806|10.5455||||||||||||
amer_0071|PEY.TO|20211229|20211215|20211215||||||0.925|9.0442||||||||||||||
amer_0071|PEY.TO|20211231|20211215|20211215|2.1811|1.0029||9.45|5056606|||1578.6801|10.7386|||||940||0.9067|525.3333||||
amer_0071|PEY.TO|20220104|20220115|20220115||||||||||||||||1.7733|||||
amer_0071|PEY.TO|20220105|20220115|20220115||||||1.3374|9.0535|||2.2727|11|13.7273|||1.9933||789.6667|675|||
amer_0071|PEY.TO|20220106|20220115|20220115|||||||||||11|13.6364|||||||||
amer_0071|PEY.TO|20220107|20220115|20220115|2.2989|1.0571||9.96||||1663.8788|11.3182||||888||||||||
amer_0071|PEY.TO|20220110|20220115|20220115|||||||||||11|13.4545|||2.06|1.7533|||||
amer_0071|PEY.TO|20220111|20220115|20220115|||||||||||11|13.4545||||1.7533|||||
amer_0071|PEY.TO|20220112|20220115|20220115||||||1.1712|7.9279|||2.2727|11|13.5|||||||||
amer_0071|PEY.TO|20220114|20220115|20220115|2.4443|1.1239||10.59|4630831|||1769.1241|12.0341||||||||||||
amer_0071|PEY.TO|20220118|20220115|20220115|||||||||||11|13.6364|||2.06|1.7533|||||
amer_0071|PEY.TO|20220119|20220115|20220115||||||1.2987|8.7912||||||||||||||
amer_0071|PEY.TO|20220121|20220115|20220115|2.1742|0.9998||9.42||||1573.6685|10.7045||||||||||||
amer_0071|PEY.TO|20220125|20220115|20220115||||||||||2.2727|||||2.06|1.75|773.5||||
amer_0071|PEY.TO|20220126|20220115|20220115||||||1.3458|9.1097||||||||||||||
amer_0071|PEY.TO|20220127|20220115|20220115|||||||||||11|13.7273||||1.75|773.5|675|||
amer_0071|PEY.TO|20220128|20220115|20220115|2.3058|1.0602||9.99||||1668.8904|11.3523||||||||||||
amer_0071|PEY.TO|20220131|20220115|20220115|||||4407444||||||11|13.7727|||||||||
amer_0071|PEY.TO|20220201|20220215|20220215||||||||||2.2727|||||2.06|1.75|773.5||||
amer_0071|PEY.TO|20220202|20220215|20220215||||||1.6682|8.1557||||||||||||||
amer_0071|PEY.TO|20220203|20220215|20220215|||||||||||11|13.8636|||||||||
amer_0071|PEY.TO|20220204|20220215|20220215|2.4281|1.1165||10.52||||1757.4302|11.9545||||||||||||
amer_0071|PEY.TO|20220209|20220215|20220215||||||1.8274|8.934||||||||||||||
amer_0071|PEY.TO|20220211|20220215|20220215|2.2873|1.0518||9.91||||1655.526|11.2614||||||||||||
amer_0071|PEY.TO|20220215|20220215|20220215||||||||||2.2727|||||||||||
amer_0071|PEY.TO|20220216|20220215|20220215||||||1.7751|8.6785||||||||||||||
amer_0071|PEY.TO|20220217|20220215|20220215|||||||||||10|14|903|1089|||772.25|671.5|||
amer_0071|PEY.TO|20220218|20220215|20220215|2.3104|1.0624||10.01||1.7982|8.7912|1672.2316|11.375|2.4|10|14.15|||||790.75|766|||