amer_0866|PBL.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0866|PBL.TO|Long Name|1|1|Pollard Banknote Ltd PS Ratio|Pollard Banknote Ltd Price to Book Value|Pollard Banknote Ltd PEG Ratio|Pollard Banknote Ltd Price (CAD)|Pollard Banknote Ltd Short Interest|Pollard Banknote Ltd Dividend Yield|Pollard Banknote Ltd Earnings Yield|Pollard Banknote Ltd Market Cap (CAD)|Pollard Banknote Ltd PE Ratio|Pollard Banknote Ltd Consensus Recommendation|Pollard Banknote Ltd Price Target Num Estimates|Pollard Banknote Ltd Price Target (CAD)|Pollard Banknote Ltd Revenue Estimates for Next Fiscal Year (CAD)|Pollard Banknote Ltd Revenue Estimates for Current Fiscal Year (CAD)|Pollard Banknote Ltd EPS Estimates for Next Fiscal Year (CAD)|Pollard Banknote Ltd EPS Estimates for Current Fiscal Year (CAD)|Pollard Banknote Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Pollard Banknote Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Pollard Banknote Ltd Revenue (Quarterly) (CAD)|Pollard Banknote Ltd EBITDA (Quarterly) (CAD)|Pollard Banknote Ltd Net Income (Quarterly) (CAD)
amer_0866|PBL.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0866|PBL.TO||4|4|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
amer_0866|PBL.TO||5|5|6.99593495935|7.02542372881|6.98991596639|13.9515011547|18.790625|7.02111801242|7.02160101652|7.02026221692|7.01269035533|17.6237623762|24.0540540541|24.0540540541|22.9836065574|22.24|50.9565217391|41.92|22.693877551|22.606557377|91.3275862069|91.3225806452|91.3225806452
amer_0866|PBL.TO||6|6|738|826|595|433|320|805|787|839|788|101|74|74|61|50|23|25|49|61|58|62|62
amer_0866|PBL.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0866|PBL.TO|20050805|20050815|20050815||||12|||||||||||||||||
amer_0866|PBL.TO|20050815|20050815|20050815|||||270292||||||||||||||||
amer_0866|PBL.TO|20050819|20050815|20050815||||11.31|||||||||||||||||
amer_0866|PBL.TO|20050831|20050815|20050815|||||1528||||||||||||||||
amer_0866|PBL.TO|20050902|20050915|20050915||||12.25|||||||||||||||||
amer_0866|PBL.TO|20050915|20050915|20050915|||||0||||||||||||||||
amer_0866|PBL.TO|20050916|20050915|20050915||||12.3|||||||||||||||||
amer_0866|PBL.TO|20050930|20050915|20050915||||11.4|||||||||||||||||
amer_0866|PBL.TO|20051014|20051015|20051015||||10.6|||||||||||||||||
amer_0866|PBL.TO|20051028|20051015|20051015||||11|||||||||||||||||
amer_0866|PBL.TO|20051031|20051015|20051015|||||675||||||||||||||||
amer_0866|PBL.TO|20051111|20051115|20051115||||11.05|||||||||||||||||
amer_0866|PBL.TO|20051115|20051115|20051115|||||0||||||||||||||||
amer_0866|PBL.TO|20051125|20051115|20051115||||11.9|||||||||||||||||
amer_0866|PBL.TO|20051130|20051115|20051115|||||1630||||||||||||||||
amer_0866|PBL.TO|20051209|20051215|20051215||||12.7|||||||||||||||||
amer_0866|PBL.TO|20051215|20051215|20051215|||||33100||||||||||||||||
amer_0866|PBL.TO|20051223|20051215|20051215||||12.45|||||||||||||||||
amer_0866|PBL.TO|20051230|20051215|20051215|||||0||||||||||||||||
amer_0866|PBL.TO|20060103|20060115|20060115||||||||80.457|||||||||||||
amer_0866|PBL.TO|20060106|20060115|20060115||||12.98|||||||||||||||||
amer_0866|PBL.TO|20060110|20060115|20060115||||||||81.5884|||||||||||||
amer_0866|PBL.TO|20060117|20060115|20060115||||||||82.657|||||||||||||
amer_0866|PBL.TO|20060120|20060115|20060115||||13.57|||||||||||||||||
amer_0866|PBL.TO|20060124|20060115|20060115||||||||85.6112|||||||||||||
amer_0866|PBL.TO|20060131|20060115|20060115|||||556|||86.6798|||||||||||||
amer_0866|PBL.TO|20060203|20060215|20060215||||13.75|||||||||||||||||
amer_0866|PBL.TO|20060207|20060215|20060215||||||||86.4912|||||||||||||
amer_0866|PBL.TO|20060214|20060215|20060215||||||||71.7198|||||||||||||
amer_0866|PBL.TO|20060215|20060215|20060215|||||1500||||||||||||||||
amer_0866|PBL.TO|20060217|20060215|20060215||||11.27|||||||||||||||||
amer_0866|PBL.TO|20060221|20060215|20060215||||||||73.2284|||||||||||||
amer_0866|PBL.TO|20060228|20060215|20060215|||||500|||72.537|||||||||||||
amer_0866|PBL.TO|20060303|20060315|20060315||||11.55|||||||||||||||||
amer_0866|PBL.TO|20060307|20060315|20060315||||||||72.2856|||||||||||||
amer_0866|PBL.TO|20060314|20060315|20060315||||||||69.7713|||||||||||||
amer_0866|PBL.TO|20060315|20060315|20060315|||||0||||||||||||||||
amer_0866|PBL.TO|20060317|20060315|20060315||||11.1|||||||||||||||||
amer_0866|PBL.TO|20060321|20060315|20060315||||||||67.5713|||||||||||||
amer_0866|PBL.TO|20060328|20060315|20060315||||||||64.4284|||||||||||||
amer_0866|PBL.TO|20060331|20060315|20060315||0.9939||9.7|30400|||||||||||||||-0.069|0.645
amer_0866|PBL.TO|20060404|20060415|20060415||||||||59.3999|||||||||||||
amer_0866|PBL.TO|20060407|20060415|20060415||0.9632|||||||||||||||||||
amer_0866|PBL.TO|20060411|20060415|20060415||||||||57.1999|||||||||||||
amer_0866|PBL.TO|20060413|20060415|20060415|||||3500||||||||||||||||
amer_0866|PBL.TO|20060417|20060415|20060415||0.9683||9.45|||||||||||||||||
amer_0866|PBL.TO|20060418|20060415|20060415||||||||61.4113|||||||||||||
amer_0866|PBL.TO|20060424|20060415|20060415||1.0769|||||||||||||||||||
amer_0866|PBL.TO|20060425|20060415|20060415||||||||64.1141|||||||||||||
amer_0866|PBL.TO|20060428|20060415|20060415|||||3400||||||||||||||||
amer_0866|PBL.TO|20060501|20060515|20060515||1.0503||10.25|||||||||||||||||
amer_0866|PBL.TO|20060502|20060515|20060515||||||||63.7999|||||||||||||
amer_0866|PBL.TO|20060508|20060515|20060515||1.0708|||||||||||||||||||
amer_0866|PBL.TO|20060509|20060515|20060515||||||||67.8856|||||||||||||
amer_0866|PBL.TO|20060515|20060515|20060515||1.0564||10.31|2800||||||||||||||||
amer_0866|PBL.TO|20060516|20060515|20060515||||||||65.1199|||||||||||||
amer_0866|PBL.TO|20060523|20060515|20060515||1.0861||||||66.6284|||||||||||||
amer_0866|PBL.TO|20060529|20060515|20060515||||10.95|||||||||||||||||
amer_0866|PBL.TO|20060530|20060515|20060515||1.081||||||66.3141|||||||||||||
amer_0866|PBL.TO|20060531|20060515|20060515|||||0||||||||||||||||
amer_0866|PBL.TO|20060606|20060615|20060615||1.0615||||||65.1199|||||||||||||
amer_0866|PBL.TO|20060612|20060615|20060615||||10.06|||||||||||||||||
amer_0866|PBL.TO|20060613|20060615|20060615||1.0308||||||63.2341|||||||||||||
amer_0866|PBL.TO|20060620|20060615|20060615||1.0328||||||63.3599|||||||||||||
amer_0866|PBL.TO|20060626|20060615|20060615||||10.24|||||||||||||||||
amer_0866|PBL.TO|20060627|20060615|20060615||1.0451||||||64.1141|||||||||||||
amer_0866|PBL.TO|20060630|20060615|20060615|||||3703|||||||||||||||-0.054|1.714
amer_0866|PBL.TO|20060704|20060715|20060715||1.024||||||63.0456|||||||||||||
amer_0866|PBL.TO|20060710|20060715|20060715||||10.14|||||||||||||||||
amer_0866|PBL.TO|20060711|20060715|20060715||1.0302||||||63.4227|||||||||||||
amer_0866|PBL.TO|20060714|20060715|20060715|||||5212||||||||||||||||
amer_0866|PBL.TO|20060718|20060715|20060715||1.0363||||||63.7999|||||||||||||
amer_0866|PBL.TO|20060724|20060715|20060715||||9.9|||||||||||||||||
amer_0866|PBL.TO|20060725|20060715|20060715||1.0159||||||62.5427|||||||||||||
amer_0866|PBL.TO|20060731|20060715|20060715|||||1601||||||||||||||||
amer_0866|PBL.TO|20060801|20060815|20060815||1.0057||||||61.9141|||||||||||||
amer_0866|PBL.TO|20060808|20060815|20060815||1.021||10||||62.857|||||||||||||
amer_0866|PBL.TO|20060815|20060815|20060815||1.0108|||1437|||62.2284|||||||||||||
amer_0866|PBL.TO|20060822|20060815|20060815||1.0465||10.25||||64.4284|||||||||||||
amer_0866|PBL.TO|20060829|20060815|20060815||1.0281||||9.4379||63.297|||||||||||||
amer_0866|PBL.TO|20060831|20060815|20060815|||||0||||||||||||||||
amer_0866|PBL.TO|20060905|20060915|20060915||1.0741||10.52||9.0342||66.1256|||||||||||||
amer_0866|PBL.TO|20060912|20060915|20060915||1.0516||||9.2272||64.7427|||||||||||||
amer_0866|PBL.TO|20060919|20060915|20060915||1.0873||10.65||8.9239||66.9427|||||||||||||
amer_0866|PBL.TO|20060926|20060915|20060915||1.073||||9.0428||66.0627|||||||||||||
amer_0866|PBL.TO|20060929|20060915|20060915|||||3637||||||||||||||||
amer_0866|PBL.TO|20060930|20060915|20060915||||||||||||||||||||-0.037|0.435
amer_0866|PBL.TO|20061003|20061015|20061015||1.097||10.56||9||66.377|||||||||||||
amer_0866|PBL.TO|20061010|20061015|20061015||1.1739||||8.4106||71.0284|||||||||||||
amer_0866|PBL.TO|20061013|20061015|20061015|||||0||||||||||||||||
amer_0866|PBL.TO|20061017|20061015|20061015||1.1469||11.04||8.6087||69.3941|||||||||||||
amer_0866|PBL.TO|20061024|20061015|20061015||1.1739||||8.4106||71.0284|||||||||||||
amer_0866|PBL.TO|20061031|20061015|20061015||1.1635||11.2||8.4857||70.3998|||||||||||||
amer_0866|PBL.TO|20061107|20061115|20061115||0.9401||||10.5017||56.8856|||||||||||||
amer_0866|PBL.TO|20061114|20061115|20061115||0.8934||8.6||11.0512||54.057|||||||||||||
amer_0866|PBL.TO|20061121|20061115|20061115||0.9142||||10.8||55.3142|||||||||||||
amer_0866|PBL.TO|20061128|20061115|20061115||0.9079||8.74||10.8741||54.937|||||||||||||
amer_0866|PBL.TO|20061205|20061215|20061215||0.909||||10.8617||54.9999|||||||||||||
amer_0866|PBL.TO|20061212|20061215|20061215||0.909||8.75||10.8617||54.9999|||||||||||||
amer_0866|PBL.TO|20061215|20061215|20061215|||||101||||||||||||||||
amer_0866|PBL.TO|20061219|20061215|20061215||0.935||||10.56||56.5713|||||||||||||
amer_0866|PBL.TO|20061227|20061215|20061215||0.9422||9.07||10.4785||57.0113|||||||||||||
amer_0866|PBL.TO|20061229|20061215|20061215|||||0||||||||||||||||
amer_0866|PBL.TO|20061231|20061215|20061215||||||||||||||||||||2.159|-0.795
amer_0866|PBL.TO|20070102|20070115|20070115|||||||3.5437||28.2188||||||||||||
amer_0866|PBL.TO|20070103|20070115|20070115||0.9835||||10.467||57.0742|||||||||||||
amer_0866|PBL.TO|20070109|20070115|20070115|||||||3.532||28.3125||||||||||||
amer_0866|PBL.TO|20070110|20070115|20070115||0.9868||9.11||10.4325||57.2627|||||||||||||
amer_0866|PBL.TO|20070116|20070115|20070115|||||||3.5011||28.5625||||||||||||
amer_0866|PBL.TO|20070117|20070115|20070115||0.9911||||10.3869||57.5142|||||||||||||
amer_0866|PBL.TO|20070123|20070115|20070115|||||||3.299||30.3125||||||||||||
amer_0866|PBL.TO|20070124|20070115|20070115||1.0821||9.99||9.5135||62.7941|||||||||||||
amer_0866|PBL.TO|20070130|20070115|20070115|||||||3.2161||31.0938||||||||||||
amer_0866|PBL.TO|20070131|20070115|20070115||1.067||||9.6487||61.9141|||||||||||||
amer_0866|PBL.TO|20070206|20070215|20070215|||||||3.2||31.25||||||||||||
amer_0866|PBL.TO|20070207|20070215|20070215||1.0994||10.15||9.3635||63.7999|||||||||||||
amer_0866|PBL.TO|20070213|20070215|20070215|||||||3.1038||32.2188||||||||||||
amer_0866|PBL.TO|20070214|20070215|20070215||1.1265||||9.1385||65.3713|||||||||||||
amer_0866|PBL.TO|20070215|20070215|20070215|||||2723||||||||||||||||
amer_0866|PBL.TO|20070220|20070215|20070215|||||||3.122||32.0312||||||||||||
amer_0866|PBL.TO|20070221|20070215|20070215||1.1374||10.5||9.0514||65.9999|||||||||||||
amer_0866|PBL.TO|20070227|20070215|20070215|||||||3.122||32.0312||||||||||||
amer_0866|PBL.TO|20070228|20070215|20070215||1.1157|||0|9.2272||64.7427|||||||||||||
amer_0866|PBL.TO|20070306|20070315|20070315|||||||3.122||32.0312||||||||||||
amer_0866|PBL.TO|20070307|20070315|20070315||1.1103||10.25||9.2722||64.4284|||||||||||||
amer_0866|PBL.TO|20070313|20070315|20070315|||||||3.1496||31.75||||||||||||
amer_0866|PBL.TO|20070314|20070315|20070315||1.094||||9.4099||63.4856|||||||||||||
amer_0866|PBL.TO|20070320|20070315|20070315|||||||3.1683||31.5625||||||||||||
amer_0866|PBL.TO|20070321|20070315|20070315||1.0886||10.05||9.4567||63.1713|||||||||||||
amer_0866|PBL.TO|20070327|20070315|20070315|||||||3.1683||31.5625||||||||||||
amer_0866|PBL.TO|20070328|20070315|20070315||1.0886||||9.4567||63.1713|||||||||||||
amer_0866|PBL.TO|20070330|20070315|20070315|||||218||||||||||||||||
amer_0866|PBL.TO|20070331|20070315|20070315|||||||||||||||||||0.477|0.403|0.403
amer_0866|PBL.TO|20070403|20070415|20070415|||||||2.7586||36.25||||||||||||
amer_0866|PBL.TO|20070404|20070415|20070415||1.1257||10.2||9.3176||64.1141|||||||||||||
amer_0866|PBL.TO|20070410|20070415|20070415|||||||2.7424||36.4643||||||||||||
amer_0866|PBL.TO|20070411|20070415|20070415||1.1268||||9.3085||64.177|||||||||||||
amer_0866|PBL.TO|20070413|20070415|20070415|||||0||||||||||||||||
amer_0866|PBL.TO|20070417|20070415|20070415|||||||2.7184||36.7857||||||||||||
amer_0866|PBL.TO|20070418|20070415|20070415||1.1312||10.25||9.2722||64.4284|||||||||||||
amer_0866|PBL.TO|20070424|20070415|20070415|||||||2.6794||37.3214||||||||||||
amer_0866|PBL.TO|20070425|20070415|20070415||1.1577||||9.0601||65.937|||||||||||||
amer_0866|PBL.TO|20070430|20070415|20070415|||||2000||||||||||||||||
amer_0866|PBL.TO|20070501|20070515|20070515|||||||2.6769||37.3571||||||||||||
amer_0866|PBL.TO|20070502|20070515|20070515||1.1753||10.65||8.9239||66.9427|||||||||||||
amer_0866|PBL.TO|20070508|20070515|20070515|||||||2.5571||39.1071||||||||||||
amer_0866|PBL.TO|20070509|20070515|20070515||1.2084||||8.6795||68.8284|||||||||||||
amer_0866|PBL.TO|20070515|20070515|20070515|||||0||2.5926||38.5714||||||||||||
amer_0866|PBL.TO|20070516|20070515|20070515||1.1974||10.85||8.7594||68.1998|||||||||||||
amer_0866|PBL.TO|20070522|20070515|20070515|||||||2.6415||37.8571||||||||||||
amer_0866|PBL.TO|20070523|20070515|20070515||1.1764||||8.9156||67.0056|||||||||||||
amer_0866|PBL.TO|20070529|20070515|20070515|||||||2.6071||38.3571||||||||||||
amer_0866|PBL.TO|20070530|20070515|20070515||1.1809||10.7||8.8822||67.257|||||||||||||
amer_0866|PBL.TO|20070605|20070615|20070615|||||||2.5878||38.6429||||||||||||
amer_0866|PBL.TO|20070606|20070615|20070615||1.1864||||8.8409||67.5713|||||||||||||
amer_0866|PBL.TO|20070612|20070615|20070615|||||||2.7317||36.6071||||||||||||
amer_0866|PBL.TO|20070613|20070615|20070615||1.1478||10.4||9.1385||65.3713|||||||||||||
amer_0866|PBL.TO|20070619|20070615|20070615|||||||2.7132||36.8571||||||||||||
amer_0866|PBL.TO|20070620|20070615|20070615||1.1323||||9.2632||64.4913|||||||||||||
amer_0866|PBL.TO|20070626|20070615|20070615|||||||2.7158||36.8214||||||||||||
amer_0866|PBL.TO|20070627|20070615|20070615||1.1367||10.3||9.2272||64.7427|||||||||||||
amer_0866|PBL.TO|20070630|20070615|20070615|||||||||||||||||||2.227|2.191|2.191
amer_0866|PBL.TO|20070703|20070715|20070715|||||||3.5468||28.1944||||||||||||
amer_0866|PBL.TO|20070704|20070715|20070715||1.1312||||9.1915||64.9941|||||||||||||
amer_0866|PBL.TO|20070710|20070715|20070715|||||||3.2877||30.4167||||||||||||
amer_0866|PBL.TO|20070711|20070715|20070715||1.1706||10.7||8.8822||67.257|||||||||||||
amer_0866|PBL.TO|20070717|20070715|20070715|||||||3.4749||28.7778||||||||||||
amer_0866|PBL.TO|20070718|20070715|20070715||1.1443||||9.086||65.7484|||||||||||||
amer_0866|PBL.TO|20070724|20070715|20070715|||||||3.3645||29.7222||||||||||||
amer_0866|PBL.TO|20070725|20070715|20070715||1.1728||10.72||8.8657||67.3827|||||||||||||
amer_0866|PBL.TO|20070731|20070715|20070715|||||||3.3962||29.4444||||||||||||
amer_0866|PBL.TO|20070801|20070815|20070815||1.1553||||9||66.377|||||||||||||
amer_0866|PBL.TO|20070807|20070815|20070815|||||||3.4318||29.1389||||||||||||
amer_0866|PBL.TO|20070808|20070815|20070815||1.1476||10.49||9.0601||65.937|||||||||||||
amer_0866|PBL.TO|20070814|20070815|20070815|||||||3.6||27.7778||||||||||||
amer_0866|PBL.TO|20070815|20070815|20070815||1.0721||||9.698||61.5999|||||||||||||
amer_0866|PBL.TO|20070821|20070815|20070815|||||||3.6145||27.6667||||||||||||
amer_0866|PBL.TO|20070822|20070815|20070815||1.059||9.68||9.8182||60.8456|||||||||||||
amer_0866|PBL.TO|20070828|20070815|20070815|||||||3.6511||27.3889||||||||||||
amer_0866|PBL.TO|20070829|20070815|20070815||1.0918||||9.523||62.7313|||||||||||||
amer_0866|PBL.TO|20070904|20070915|20070915|||||||3.6923||27.0833||||||||||||
amer_0866|PBL.TO|20070905|20070915|20070915||1.0404||9.51||9.9937||59.777|||||||||||||
amer_0866|PBL.TO|20070911|20070915|20070915|||||||3.6697||27.25||||||||||||
amer_0866|PBL.TO|20070912|20070915|20070915||1.0853||||9.5806||62.3541|||||||||||||
amer_0866|PBL.TO|20070918|20070915|20070915|||||||3.6364||27.5||||||||||||
amer_0866|PBL.TO|20070919|20070915|20070915||1.0831||9.9||9.6||62.2284|||||||||||||
amer_0866|PBL.TO|20070925|20070915|20070915|||||||3.6364||27.5||||||||||||
amer_0866|PBL.TO|20070926|20070915|20070915||1.0798||||9.6292||62.0399|||||||||||||
amer_0866|PBL.TO|20070930|20070915|20070915|||||||||||||||||||2.043|2.021|2.09
amer_0866|PBL.TO|20071002|20071015|20071015|||||||6.359||15.7258||||||||||||
amer_0866|PBL.TO|20071003|20071015|20071015||1.0889||10||9.504||62.857|||||||||||||
amer_0866|PBL.TO|20071009|20071015|20071015|||||||6.359||15.7258||||||||||||
amer_0866|PBL.TO|20071010|20071015|20071015||1.0726||||9.6487||61.9141|||||||||||||
amer_0866|PBL.TO|20071016|20071015|20071015|||||||6.269||15.9516||||||||||||
amer_0866|PBL.TO|20071017|20071015|20071015||1.0585||9.72||9.7778||61.097|||||||||||||
amer_0866|PBL.TO|20071023|20071015|20071015|||||||6.4249||15.5645||||||||||||
amer_0866|PBL.TO|20071024|20071015|20071015||1.0672||||9.698||61.5999|||||||||||||
amer_0866|PBL.TO|20071030|20071015|20071015|||||||6.4315||15.5484||||||||||||
amer_0866|PBL.TO|20071031|20071015|20071015||1.0497||9.64||9.8589||60.5941|||||||||||||
amer_0866|PBL.TO|20071106|20071115|20071115|||||||6.5957||15.1613||||||||||||
amer_0866|PBL.TO|20071107|20071115|20071115||1.0062||||10.2857||58.0799|||||||||||||
amer_0866|PBL.TO|20071113|20071115|20071115|||||||6.7908||14.7258||||||||||||
amer_0866|PBL.TO|20071114|20071115|20071115||1.0105||9.28||10.2414||58.3313|||||||||||||
amer_0866|PBL.TO|20071120|20071115|20071115|||||||6.866||14.5645||||||||||||
amer_0866|PBL.TO|20071121|20071115|20071115||0.9648||||10.7269||55.6913|||||||||||||
amer_0866|PBL.TO|20071127|20071115|20071115|||||||7.0857||14.1129||||||||||||
amer_0866|PBL.TO|20071128|20071115|20071115||0.9528||8.75||10.8617||54.9999|||||||||||||
amer_0866|PBL.TO|20071204|20071215|20071215|||||||7.1264||14.0323||||||||||||
amer_0866|PBL.TO|20071205|20071215|20071215||0.9419||||10.9873||54.3713|||||||||||||
amer_0866|PBL.TO|20071211|20071215|20071215|||||||7.2009||13.8871||||||||||||
amer_0866|PBL.TO|20071212|20071215|20071215||0.9419||8.65||10.9873||54.3713|||||||||||||
amer_0866|PBL.TO|20071218|20071215|20071215|||||||7.1264||14.0323||||||||||||
amer_0866|PBL.TO|20071219|20071215|20071215||0.9528||||10.8617||54.9999|||||||||||||
amer_0866|PBL.TO|20071227|20071215|20071215||0.9517||8.74||10.8741|7.0938|54.937|14.0968||||||||||||
amer_0866|PBL.TO|20071231|20071215|20071215|13.14||||1000||||||||||||||-0.48|-0.516|-0.001
amer_0866|PBL.TO|20080103|20080115|20080115||1.0279||||10.3642|8.1788|57.6399|12.2267||||||||||||
amer_0866|PBL.TO|20080107|20080115|20080115|12.7717||||||||||||||||||||
amer_0866|PBL.TO|20080110|20080115|20080115||0.9752||8.7||10.9241|8.6207|54.6856|11.6||||||||||||
amer_0866|PBL.TO|20080114|20080115|20080115|12.8012||||||||||||||||||||
amer_0866|PBL.TO|20080116|20080115|20080115|||||3900||||||||||||||||
amer_0866|PBL.TO|20080117|20080115|20080115||0.9752||||10.9241|8.6207|54.6856|11.6||||||||||||
amer_0866|PBL.TO|20080121|20080115|20080115|12.9632||||||||||||||||||||
amer_0866|PBL.TO|20080124|20080115|20080115||0.9752||8.7||10.9241|8.6207|54.6856|11.6||||||||||||
amer_0866|PBL.TO|20080128|20080115|20080115|13.2579||||||||||||||||||||
amer_0866|PBL.TO|20080131|20080115|20080115||1.0089||||10.56|8.3333|56.5713|12||||||||||||
amer_0866|PBL.TO|20080201|20080215|20080215|||||51400||||||||||||||||
amer_0866|PBL.TO|20080204|20080215|20080215|12.9043||||||||||||||||||||
amer_0866|PBL.TO|20080207|20080215|20080215||1.0089||9||10.56|8.3333|56.5713|12||||||||||||
amer_0866|PBL.TO|20080211|20080215|20080215|12.978||||||||||||||||||||
amer_0866|PBL.TO|20080214|20080215|20080215||1.0257||||10.3869|8.1967|57.5142|12.2||||||||||||
amer_0866|PBL.TO|20080219|20080215|20080215|13.4641||||51500||||||||||||||||
amer_0866|PBL.TO|20080221|20080215|20080215||0.9932||8.86||10.7269|8.465|55.6913|11.8133||||||||||||
amer_0866|PBL.TO|20080226|20080215|20080215|13.1106||||||||||||||||||||
amer_0866|PBL.TO|20080228|20080215|20080215||1.0279||||10.3642|8.1788|57.6399|12.2267||||||||||||
amer_0866|PBL.TO|20080303|20080315|20080315|||||54165||||||||||||||||
amer_0866|PBL.TO|20080304|20080315|20080315|13.1253||||||||||||||||||||
amer_0866|PBL.TO|20080306|20080315|20080315||0.8631||7.7||12.3429|9.7403|48.3999|10.2667||||||||||||
amer_0866|PBL.TO|20080311|20080315|20080315|10.2527||||||||||||||||||||
amer_0866|PBL.TO|20080313|20080315|20080315||0.7903||||13.4809|10.6383|44.3142|9.4||||||||||||
amer_0866|PBL.TO|20080317|20080315|20080315|||||51500||||||||||||||||
amer_0866|PBL.TO|20080318|20080315|20080315|10.3853||||||||||||||||||||
amer_0866|PBL.TO|20080320|20080315|20080315||0.7791||6.95||13.6748|10.7914|43.6856|9.2667||||||||||||
amer_0866|PBL.TO|20080325|20080315|20080315|10.1644||||||||||||||||||||
amer_0866|PBL.TO|20080327|20080315|20080315||0.8172||||13.037|10.2881|45.8228|9.72||||||||||||
amer_0866|PBL.TO|20080331|20080315|20080315|||||||||||||||||||-1.087|-1.147|-1.147
amer_0866|PBL.TO|20080401|20080415|20080415|16.9758||||53681||||||||||||||||
amer_0866|PBL.TO|20080403|20080415|20080415||0.8436||7.15||13.2923|7.1329|44.9428|14.0196||||||||||||
amer_0866|PBL.TO|20080408|20080415|20080415|16.9758||||||||||||||||||||
amer_0866|PBL.TO|20080410|20080415|20080415||0.8849||||12.672|6.8|47.1428|14.7059||||||||||||
amer_0866|PBL.TO|20080415|20080415|20080415|17.4409||||||||||||||||||||
amer_0866|PBL.TO|20080416|20080415|20080415|||||51500||||||||||||||||
amer_0866|PBL.TO|20080417|20080415|20080415||0.879||7.45||12.757|6.8456|46.8285|14.6078||||||||||||
amer_0866|PBL.TO|20080422|20080415|20080415|17.1153||||||||||||||||||||
amer_0866|PBL.TO|20080424|20080415|20080415||0.8648||||12.9659|6.9577|46.0742|14.3725||||||||||||
amer_0866|PBL.TO|20080429|20080415|20080415|17.2084||||||||||||||||||||
amer_0866|PBL.TO|20080501|20080515|20080515||0.8672||7.35|51500|12.9306|6.9388|46.1999|14.4118||||||||||||
amer_0866|PBL.TO|20080506|20080515|20080515|17.4409||||||||||||||||||||
amer_0866|PBL.TO|20080508|20080515|20080515||0.8849||||12.672|6.8|47.1428|14.7059||||||||||||
amer_0866|PBL.TO|20080513|20080515|20080515|18.2548||||||||||||||||||||
amer_0866|PBL.TO|20080515|20080515|20080515||0.8932||7.57||12.5548|6.7371|47.5827|14.8431||||||||||||
amer_0866|PBL.TO|20080516|20080515|20080515|||||77000||||||||||||||||
amer_0866|PBL.TO|20080520|20080515|20080515|17.6734||||||||||||||||||||
amer_0866|PBL.TO|20080522|20080515|20080515||0.892||||12.5714|6.746|47.5199|14.8235||||||||||||
amer_0866|PBL.TO|20080527|20080515|20080515|17.813||||||||||||||||||||
amer_0866|PBL.TO|20080529|20080515|20080515||0.8849||7.5||12.672|6.8|47.1428|14.7059||||||||||||
amer_0866|PBL.TO|20080602|20080615|20080615|||||50804||||||||||||||||
amer_0866|PBL.TO|20080603|20080615|20080615|17.3246||||||||||||||||||||
amer_0866|PBL.TO|20080605|20080615|20080615||0.8908||||12.5881|6.755|47.457|14.8039||||||||||||
amer_0866|PBL.TO|20080610|20080615|20080615|17.4409||||||||||||||||||||
amer_0866|PBL.TO|20080612|20080615|20080615||0.8955||7.59||12.5217|6.7194|47.7085|14.8824||||||||||||
amer_0866|PBL.TO|20080616|20080615|20080615|||||50352||||||||||||||||
amer_0866|PBL.TO|20080617|20080615|20080615|17.6502||||||||||||||||||||
amer_0866|PBL.TO|20080619|20080615|20080615||0.8861||||12.6551|6.7909|47.2056|14.7255||||||||||||
amer_0866|PBL.TO|20080624|20080615|20080615|17.6734||||||||||||||||||||
amer_0866|PBL.TO|20080626|20080615|20080615||0.9498||8.05||11.8062|6.3354|50.5999|15.7843||||||||||||
amer_0866|PBL.TO|20080630|20080615|20080615|||||||||||||||||||0.721|0.674|0.674
amer_0866|PBL.TO|20080702|20080715|20080715|40.6969||||50137||||||||||||||||
amer_0866|PBL.TO|20080703|20080715|20080715||0.9177||||12.3911|3.5202|48.2113|28.4074||||||||||||
amer_0866|PBL.TO|20080709|20080715|20080715|39.3316||||||||||||||||||||
amer_0866|PBL.TO|20080710|20080715|20080715||0.8794||7.35||12.9306|3.6735|46.1999|27.2222||||||||||||
amer_0866|PBL.TO|20080716|20080715|20080715|40.5919||||69000||||||||||||||||
amer_0866|PBL.TO|20080717|20080715|20080715|42.0097|0.9572||||11.88|3.375|50.2856|29.6296||||||||||||
amer_0866|PBL.TO|20080718|20080715|20080715|42.0097||||||||||||||||||||
amer_0866|PBL.TO|20080722|20080715|20080715|42.0097||||||||||||||||||||
amer_0866|PBL.TO|20080724|20080715|20080715||0.9321||7.79||12.2003|3.466|48.9656|28.8519||||||||||||
amer_0866|PBL.TO|20080729|20080715|20080715|40.3818||||||||||||||||||||
amer_0866|PBL.TO|20080731|20080715|20080715||0.8974||||12.672|3.6|47.1428|27.7778||||||||||||
amer_0866|PBL.TO|20080801|20080815|20080815|||||69000||||||||||||||||
amer_0866|PBL.TO|20080805|20080815|20080815|39.3841||||||||||||||||||||
amer_0866|PBL.TO|20080807|20080815|20080815||0.9333||7.8||12.1846|3.4615|49.0285|28.8889||||||||||||
amer_0866|PBL.TO|20080812|20080815|20080815|40.2243||||||||||||||||||||
amer_0866|PBL.TO|20080814|20080815|20080815||0.9165||||12.4073|3.5248|48.1485|28.3704||||||||||||
amer_0866|PBL.TO|20080818|20080815|20080815|||||69598||||||||||||||||
amer_0866|PBL.TO|20080819|20080815|20080815|39.4891||||||||||||||||||||
amer_0866|PBL.TO|20080821|20080815|20080815||0.8986||7.51||12.6551|3.5952|47.2056|27.8148||||||||||||
amer_0866|PBL.TO|20080826|20080815|20080815|39.9617||||||||||||||||||||
amer_0866|PBL.TO|20080828|20080815|20080815||0.9153||||12.4235|3.5294|48.0856|28.3333||||||||||||
amer_0866|PBL.TO|20080902|20080915|20080915|40.6969||||69200||||||||||||||||
amer_0866|PBL.TO|20080904|20080915|20080915||0.9189||7.68||12.375|3.5156|48.2742|28.4444||||||||||||
amer_0866|PBL.TO|20080909|20080915|20080915|38.3864||||||||||||||||||||
amer_0866|PBL.TO|20080911|20080915|20080915||0.8758||||12.9836|3.6885|46.0113|27.1111||||||||||||
amer_0866|PBL.TO|20080916|20080915|20080915|35.1306||||69300||||||||||||||||
amer_0866|PBL.TO|20080918|20080915|20080915||0.7945||6.64||14.3133|4.0663|41.737|24.5926||||||||||||
amer_0866|PBL.TO|20080923|20080915|20080915|34.3954||||||||||||||||||||
amer_0866|PBL.TO|20080925|20080915|20080915||0.8256||||13.7739|3.913|43.3713|25.5556||||||||||||
amer_0866|PBL.TO|20080930|20080915|20080915|||||||||||||||||||-0.383|-0.413|-0.413
amer_0866|PBL.TO|20081001|20081015|20081015|||||39000||||||||||||||||
amer_0866|PBL.TO|20081002|20081015|20081015||0.8674||7||13.5771|-1.8571|43.9999|||||||||||||
amer_0866|PBL.TO|20081007|20081015|20081015|||||||||||||||||||||
amer_0866|PBL.TO|20081009|20081015|20081015||0.8054||||14.6215|-2|40.857|||||||||||||
amer_0866|PBL.TO|20081014|20081015|20081015|||||||||||||||||||||
amer_0866|PBL.TO|20081016|20081015|20081015||0.8797||7.1|39000|13.3859|-1.831|44.6285|||||||||||||
amer_0866|PBL.TO|20081021|20081015|20081015|||||||||||||||||||||
amer_0866|PBL.TO|20081023|20081015|20081015||0.855||||13.7739|-1.8841|43.3713|||||||||||||
amer_0866|PBL.TO|20081028|20081015|20081015|||||||||||||||||||||
amer_0866|PBL.TO|20081030|20081015|20081015||0.8054||6.5||14.6215|-2|40.857|||||||||||||
amer_0866|PBL.TO|20081103|20081115|20081115|||||0||||||||||||||||
amer_0866|PBL.TO|20081104|20081115|20081115|||||||||||||||||||||
amer_0866|PBL.TO|20081106|20081115|20081115||0.8364||||14.08|-1.9259|42.4285|||||||||||||
amer_0866|PBL.TO|20081111|20081115|20081115|||||||||||||||||||||
amer_0866|PBL.TO|20081113|20081115|20081115||0.7856||6.34||14.9905|-2.0505|39.8513|||||||||||||
amer_0866|PBL.TO|20081117|20081115|20081115|||||1100||||||||||||||||
amer_0866|PBL.TO|20081118|20081115|20081115|||||||||||||||||||||
amer_0866|PBL.TO|20081120|20081115|20081115||0.8128||||14.4878|-1.9817|41.2342|||||||||||||
amer_0866|PBL.TO|20081125|20081115|20081115|||||||||||||||||||||
amer_0866|PBL.TO|20081127|20081115|20081115||0.7434||6||15.84|-2.1667|37.7142|||||||||||||
amer_0866|PBL.TO|20081201|20081215|20081215|||||800||||||||||||||||
amer_0866|PBL.TO|20081202|20081215|20081215|||||||||||||||||||||
amer_0866|PBL.TO|20081204|20081215|20081215||0.7112||||16.5575|-2.2648|36.0799|||||||||||||
amer_0866|PBL.TO|20081209|20081215|20081215|||||||||||||||||||||
amer_0866|PBL.TO|20081211|20081215|20081215||0.6641||5.36||17.7313|-2.4254|33.6914|||||||||||||
amer_0866|PBL.TO|20081216|20081215|20081215|||||0||||||||||||||||
amer_0866|PBL.TO|20081218|20081215|20081215||0.6319||||18.6353|-2.549|32.0571|||||||||||||
amer_0866|PBL.TO|20081223|20081215|20081215|||||||||||||||||||||
amer_0866|PBL.TO|20081229|20081215|20081215||0.6208||5.01||18.9701|-2.5948|31.4914|||||||||||||
amer_0866|PBL.TO|20081230|20081215|20081215|||||||||||||||||||||
amer_0866|PBL.TO|20081231|20081215|20081215|||||||||||||||||||178.738|1.501|-5.965
amer_0866|PBL.TO|20090105|20090115|20090115||||||18.2769|-11.7308|32.6856|||||||||||||
amer_0866|PBL.TO|20090106|20090115|20090115|0.22||||||||||||||||||||
amer_0866|PBL.TO|20090112|20090115|20090115||||6.69||14.2063|-9.1181|42.0513|||||||||||||
amer_0866|PBL.TO|20090113|20090115|20090115|0.2334||||||||||||||||||||
amer_0866|PBL.TO|20090116|20090115|20090115|||||4307||||||||||||||||
amer_0866|PBL.TO|20090119|20090115|20090115||||||14.6215|-9.3846|40.857|||||||||||||
amer_0866|PBL.TO|20090120|20090115|20090115|0.2295||||||||||||||||||||
amer_0866|PBL.TO|20090126|20090115|20090115||||6.13||15.5041|-9.9511|38.5313|||||||||||||
amer_0866|PBL.TO|20090127|20090115|20090115|0.2154||||||||||||||||||||
amer_0866|PBL.TO|20090202|20090215|20090215|||||0|15.84|-10.1667|37.7142|||||||||||||
amer_0866|PBL.TO|20090203|20090215|20090215|0.2119||||||||||||||||||||
amer_0866|PBL.TO|20090209|20090215|20090215||||6.1||15.5803|-10|38.3428|||||||||||||
amer_0866|PBL.TO|20090210|20090215|20090215|0.2295||||||||||||||||||||
amer_0866|PBL.TO|20090217|20090215|20090215|0.2295||||3471|14.6215|-9.3846|40.857|||||||||||||
amer_0866|PBL.TO|20090223|20090215|20090215||||6.65|||||||||||||||||
amer_0866|PBL.TO|20090224|20090215|20090215|0.2334|||||14.3782|-9.2284|41.5485|||||||||||||
amer_0866|PBL.TO|20090302|20090315|20090315|||||3011||||||||||||||||
amer_0866|PBL.TO|20090303|20090315|20090315|0.2352|||||14.2703|-9.1592|41.8628|||||||||||||
amer_0866|PBL.TO|20090309|20090315|20090315||||6.45|||||||||||||||||
amer_0866|PBL.TO|20090310|20090315|20090315|0.2221|||||15.1097|-9.6979|39.5371|||||||||||||
amer_0866|PBL.TO|20090316|20090315|20090315|||||0||||||||||||||||
amer_0866|PBL.TO|20090317|20090315|20090315|0.2119|||||15.84|-10.1667|37.7142|||||||||||||
amer_0866|PBL.TO|20090323|20090315|20090315||||5.9|||||||||||||||||
amer_0866|PBL.TO|20090324|20090315|20090315|0.2119|||||15.84|-10.1667|37.7142|||||||||||||
amer_0866|PBL.TO|20090331|20090315|20090315|0.2119|0.8568||||15.84|-10.1667|37.7142|||||||||||-1.073|-1.147|-1.147
amer_0866|PBL.TO|20090401|20090415|20090415|||||1023||||||||||||||||
amer_0866|PBL.TO|20090406|20090415|20090415||||6.1|||||||||||||||||
amer_0866|PBL.TO|20090407|20090415|20090415|0.2189|0.8854||||15.329|-9.8387|38.9713|||||||||||||
amer_0866|PBL.TO|20090414|20090415|20090415|0.2211|0.894||||15.1821|-9.7444|39.3485|||||||||||||
amer_0866|PBL.TO|20090416|20090415|20090415|||||2969||||||||||||||||
amer_0866|PBL.TO|20090420|20090415|20090415||||6.54|||||||||||||||||
amer_0866|PBL.TO|20090421|20090415|20090415|0.2295|0.9283||||14.6215|-9.3846|40.857|||||||||||||
amer_0866|PBL.TO|20090428|20090415|20090415|0.2316|0.9368||||14.4878|-9.2988|41.2342|||||||||||||
amer_0866|PBL.TO|20090501|20090515|20090515|||||2319||||||||||||||||
amer_0866|PBL.TO|20090504|20090515|20090515||||6.49|||||||||||||||||
amer_0866|PBL.TO|20090505|20090515|20090515|0.2242|0.9068||||14.9669|-9.6063|39.9142|||||||||||||
amer_0866|PBL.TO|20090512|20090515|20090515|0.1695|0.6855||||19.8|-12.7083|30.1714|||||||||||||
amer_0866|PBL.TO|20090519|20090515|20090515|0.1713|0.6926||4.85|0|19.5959|-12.5773|30.4856|||||||||||||
amer_0866|PBL.TO|20090526|20090515|20090515|0.1766|0.714||||19.008|-12.2|31.4285|||||||||||||
amer_0866|PBL.TO|20090602|20090615|20090615|0.1713|0.6926||4.85||18.9423|-12.5773|30.4856|||||||||||||
amer_0866|PBL.TO|20090609|20090615|20090615|0.1695|0.6855||||19.1396|-12.7083|30.1714|||||||||||||
amer_0866|PBL.TO|20090616|20090615|20090615|0.1631|0.6598||4.62||19.8853|-13.2035|29.0399|||||||||||||
amer_0866|PBL.TO|20090623|20090615|20090615|0.1515|0.6126||||21.4149|-14.2191|26.9657|||||||||||||
amer_0866|PBL.TO|20090629|20090615|20090615|||||||-14.9144||||||||||||||
amer_0866|PBL.TO|20090630|20090615|20090615|0.1388|0.3113||3.97||22.3426||14.0201|||||||||||2.541|2.513|2.513
amer_0866|PBL.TO|20090706|20090715|20090715|||||||-9.816||||||||||||||
amer_0866|PBL.TO|20090707|20090715|20090715|0.1213|0.2721||||25.562||12.2543|||||||||||||
amer_0866|PBL.TO|20090713|20090715|20090715|||||||-9.3567||||||||||||||
amer_0866|PBL.TO|20090714|20090715|20090715|0.1171|0.2626||3.35||26.4776||11.8305|||||||||||||
amer_0866|PBL.TO|20090717|20090715|20090715|0.1136|0.2548||||27.2923||11.4774|||||||||||||
amer_0866|PBL.TO|20090720|20090715|20090715|||||||-9.4118||||||||||||||
amer_0866|PBL.TO|20090721|20090715|20090715|||||||||||||||||||||
amer_0866|PBL.TO|20090724|20090715|20090715|0.1381|0.3097||||22.4557||13.9494|||||||||||||
amer_0866|PBL.TO|20090727|20090715|20090715|||||||-7.98||||||||||||||
amer_0866|PBL.TO|20090728|20090715|20090715||||3.72|||||||||||||||||
amer_0866|PBL.TO|20090731|20090715|20090715|0.1489|0.334||||20.0775||15.0442|||||||||||||
amer_0866|PBL.TO|20090804|20090815|20090815|||||5058||-7.2072||||||||||||||
amer_0866|PBL.TO|20090807|20090815|20090815|0.1552|0.3481||||19.2635||15.6799|||||||||||||
amer_0866|PBL.TO|20090811|20090815|20090815||||4.82|||-6.639||||||||||||||
amer_0866|PBL.TO|20090814|20090815|20090815|0.1643|0.3685||||18.1979||16.598|||||||||||||
amer_0866|PBL.TO|20090817|20090815|20090815|||||1161||||||||||||||||
amer_0866|PBL.TO|20090818|20090815|20090815|||||||-7.1588||||||||||||||
amer_0866|PBL.TO|20090821|20090815|20090815|0.1828|0.41||||16.3537||18.4697|||||||||||||
amer_0866|PBL.TO|20090825|20090815|20090815||||5.1|||-6.2745||||||||||||||
amer_0866|PBL.TO|20090828|20090815|20090815|0.1751|0.3928||||16.4391||17.6928|||||||||||||
amer_0866|PBL.TO|20090901|20090915|20090915|||||0||-6.5979||||||||||||||
amer_0866|PBL.TO|20090904|20090915|20090915|0.1576|0.3536||||18.2616||15.9271|||||||||||||
amer_0866|PBL.TO|20090908|20090915|20090915||||4.51|||-7.0953||||||||||||||
amer_0866|PBL.TO|20090911|20090915|20090915|0.1629|0.3653||||17.6738||16.4568|||||||||||||
amer_0866|PBL.TO|20090915|20090915|20090915|||||||-6.4386||||||||||||||
amer_0866|PBL.TO|20090916|20090915|20090915|||||400||||||||||||||||
amer_0866|PBL.TO|20090918|20090915|20090915|0.1643|0.3685||||17.5234||16.598|||||||||||||
amer_0866|PBL.TO|20090922|20090915|20090915||||4.62|||-6.9264||||||||||||||
amer_0866|PBL.TO|20090925|20090915|20090915|0.1608|0.3606||||17.9043||16.2449|||||||||||||
amer_0866|PBL.TO|20090929|20090915|20090915|||||||-7.0175||||||||||||||
amer_0866|PBL.TO|20090930|20090915|20090915|||||||||||||||||||48.423|10.282|7.706
amer_0866|PBL.TO|20091001|20091015|20091015|||||500||||||||||||||||
amer_0866|PBL.TO|20091002|20091015|20091015|0.197|2.1725||||18.6329||100.0586|||||||||||||
amer_0866|PBL.TO|20091006|20091015|20091015||||4.25|||1.8824||53.125||||||||||||
amer_0866|PBL.TO|20091009|20091015|20091015|0.198|2.1828||||18.5457||100.5295|||||||||||||
amer_0866|PBL.TO|20091013|20091015|20091015|||||||1.8059||55.375||||||||||||
amer_0866|PBL.TO|20091016|20091015|20091015|0.1994|2.1981|||4296|18.4163||101.2358|||||||||||||
amer_0866|PBL.TO|20091020|20091015|20091015||||4.5|||1.7778||56.25||||||||||||
amer_0866|PBL.TO|20091023|20091015|20091015|0.2091|2.3055||||17.5588||106.1798|||||||||||||
amer_0866|PBL.TO|20091027|20091015|20091015|||||||1.7937||55.75||||||||||||
amer_0866|PBL.TO|20091030|20091015|20091015|0.2086|2.3003||||16.8933||105.9444|||||||||||||
amer_0866|PBL.TO|20091102|20091115|20091115|||||2025||||||||||||||||
amer_0866|PBL.TO|20091103|20091115|20091115||||4.5|||1.7778||56.25||||||||||||
amer_0866|PBL.TO|20091106|20091115|20091115|0.2086|2.3003||||16.8933||105.9444|||||||||||||
amer_0866|PBL.TO|20091110|20091115|20091115|||||||1.7857||56||||||||||||
amer_0866|PBL.TO|20091113|20091115|20091115|0.2082|2.2952||||16.931||105.709|||||||||||||
amer_0866|PBL.TO|20091116|20091115|20091115|||||400||||||||||||||||
amer_0866|PBL.TO|20091117|20091115|20091115||||4.35|||1.8391||54.375||||||||||||
amer_0866|PBL.TO|20091120|20091115|20091115|0.1989|2.193||||17.7203||101.0003|||||||||||||
amer_0866|PBL.TO|20091124|20091115|20091115|||||||1.9512||51.25||||||||||||
amer_0866|PBL.TO|20091127|20091115|20091115|0.1864|2.055||||18.1219||94.6437|||||||||||||
amer_0866|PBL.TO|20091201|20091215|20091215||||3.99|400||2.005||49.875||||||||||||
amer_0866|PBL.TO|20091204|20091215|20091215|0.1919|2.1163||||17.5966||97.4688|||||||||||||
amer_0866|PBL.TO|20091208|20091215|20091215|||||||1.9465||51.375||||||||||||
amer_0866|PBL.TO|20091211|20091215|20091215|0.1924|2.1214||||17.5542||97.7043|||||||||||||
amer_0866|PBL.TO|20091215|20091215|20091215||||4.15|||1.9277||51.875||||||||||||
amer_0866|PBL.TO|20091216|20091215|20091215|||||400||||||||||||||||
amer_0866|PBL.TO|20091218|20091215|20091215|0.1924|2.1214||||17.5542||97.7043|||||||||||||
amer_0866|PBL.TO|20091222|20091215|20091215|||||||1.9512||51.25||||||||||||
amer_0866|PBL.TO|20091229|20091215|20091215|0.1924|2.1214||4.15||16.7904|1.9277|97.7043|51.875||||||||||||
amer_0866|PBL.TO|20091231|20091215|20091215|||||||||||||||||||46.885|3.313|0.096
amer_0866|PBL.TO|20100104|20100115|20100115|||||540||||||||||||||||
amer_0866|PBL.TO|20100105|20100115|20100115|0.6396|2.6845||||16.7904|13.494|97.7043|7.4107||||||||||||
amer_0866|PBL.TO|20100112|20100115|20100115|0.6781|2.8462||4.4||15.8364|12.7273|103.5901|7.8571||||||||||||
amer_0866|PBL.TO|20100118|20100115|20100115|||||1151||||||||||||||||
amer_0866|PBL.TO|20100119|20100115|20100115|0.6904|2.8979||||15.5536|12.5|105.4735|8||||||||||||
amer_0866|PBL.TO|20100126|20100115|20100115|0.6873|2.885||4.46||15.6233|12.5561|105.0027|7.9643||||||||||||
amer_0866|PBL.TO|20100201|20100215|20100215|||||400||||||||||||||||
amer_0866|PBL.TO|20100202|20100215|20100215|0.5055|2.1217||||20.2774|17.0732|77.2217|5.8571||||||||||||
amer_0866|PBL.TO|20100209|20100215|20100215|0.4962|2.0829||3.22||20.6553|17.3913|75.8091|5.75||||||||||||
amer_0866|PBL.TO|20100216|20100215|20100215|0.4639|1.9471|||900|22.0963|18.6047|70.865|5.375||||||||||||
amer_0866|PBL.TO|20100223|20100215|20100215|0.4778|2.0053||3.1||21.4548|18.0645|72.9839|5.5357||||||||||||
amer_0866|PBL.TO|20100301|20100315|20100315|||||800||||||||||||||||
amer_0866|PBL.TO|20100302|20100315|20100315|0.4639|1.9471||||19.7973|18.6047|70.865|5.375||||||||||||
amer_0866|PBL.TO|20100309|20100315|20100315|0.47|1.9729||3.05||19.5377|18.3607|71.8068|5.4464||||||||||||
amer_0866|PBL.TO|20100316|20100315|20100315|0.4331|1.8177|||0|21.2064|19.9288|66.1564|5.0179||||||||||||
amer_0866|PBL.TO|20100323|20100315|20100315|0.4315|1.8112||2.8||21.2821|20|65.921|5||||||||||||
amer_0866|PBL.TO|20100330|20100315|20100315|0.4377|1.8371||||18.5458|19.7183|66.8627|5.0714||||||||||||
amer_0866|PBL.TO|20100331|20100315|20100315|||||||||||||||||||41.246|6.33|1.735
amer_0866|PBL.TO|20100406|20100415|20100415|0.3815|1.4587||2.76||19.0833|29.3478|64.9792|3.4074||||||||||||
amer_0866|PBL.TO|20100413|20100415|20100415|0.3815|1.4587||||19.0833|29.3478|64.9792|3.4074||||||||||||
amer_0866|PBL.TO|20100420|20100415|20100415|0.376|1.4376||2.72||19.364|29.7794|64.0375|3.358||||||||||||
amer_0866|PBL.TO|20100427|20100415|20100415|0.3802|1.4534||||19.1527|29.4545|64.7438|3.3951||||||||||||
amer_0866|PBL.TO|20100504|20100515|20100515|0.3802|1.4534||2.75||16.6364|29.4545|64.7438|3.3951||||||||||||
amer_0866|PBL.TO|20100511|20100515|20100515|0.3802|1.4534||||16.6364|29.4545|64.7438|3.3951||||||||||||
amer_0866|PBL.TO|20100518|20100515|20100515|0.4078|1.5591||2.95||15.5085|27.4576|69.4524|3.642||||||||||||
amer_0866|PBL.TO|20100525|20100515|20100515|0.3871|1.4798||||16.3393|28.9286|65.921|3.4568||||||||||||
amer_0866|PBL.TO|20100601|20100615|20100615|0.3705|1.4164||2.68|1200|17.0709|30.2239|63.0958|3.3086||||||||||||
amer_0866|PBL.TO|20100608|20100615|20100615|0.3525|1.3477||||17.9412|31.7647|60.0352|3.1481||||||||||||
amer_0866|PBL.TO|20100615|20100615|20100615|0.3456|1.3213||2.5||18.3|32.4|58.858|3.0864||||||||||||
amer_0866|PBL.TO|20100616|20100615|20100615|||||36300||||||||||||||||
amer_0866|PBL.TO|20100622|20100615|20100615|0.3318|1.2684||||19.0625|33.75|56.5037|2.963||||||||||||
amer_0866|PBL.TO|20100624|20100615|20100615|||||||35.5263||2.8148||||||||||||
amer_0866|PBL.TO|20100629|20100615|20100615|0.3249|1.242||2.35||16.2766||55.3265|||||||||||||
amer_0866|PBL.TO|20100630|20100615|20100615|||||||||||||||||||43.151|5.189|-0.702
amer_0866|PBL.TO|20100702|20100715|20100715|||||0||16.1017||6.2105||||||||||||
amer_0866|PBL.TO|20100706|20100715|20100715|0.3039|1.2262||||16.4871||54.6202|||||||||||||
amer_0866|PBL.TO|20100709|20100715|20100715|||||||15.8333||6.3158||||||||||||
amer_0866|PBL.TO|20100713|20100715|20100715|0.3406|1.3741||2.6||14.7115||61.2123|||||||||||||
amer_0866|PBL.TO|20100716|20100715|20100715|||||||14.3396||6.9737||||||||||||
amer_0866|PBL.TO|20100720|20100715|20100715|0.3472|1.4006||||14.434||62.3895|||||||||||||
amer_0866|PBL.TO|20100723|20100715|20100715|||||||14.902||6.7105||||||||||||
amer_0866|PBL.TO|20100727|20100715|20100715|0.321|1.2949||2.45||15.6122||57.6808|||||||||||||
amer_0866|PBL.TO|20100730|20100715|20100715|||||||15.2||6.5789||||||||||||
amer_0866|PBL.TO|20100803|20100815|20100815|0.321|1.2949|||12200|15.6122||57.6808|||||||||||||
amer_0866|PBL.TO|20100806|20100815|20100815|||||||15.9664||6.2632||||||||||||
amer_0866|PBL.TO|20100810|20100815|20100815|0.3092|1.2473||2.36||16.2076||55.562|||||||||||||
amer_0866|PBL.TO|20100813|20100815|20100815|||||||17.0404||5.8684||||||||||||
amer_0866|PBL.TO|20100816|20100815|20100815|||||0||||||||||||||||
amer_0866|PBL.TO|20100817|20100815|20100815|0.2843|1.1469||||17.6267||51.0887|||||||||||||
amer_0866|PBL.TO|20100820|20100815|20100815|||||||15.8333||6.3158||||||||||||
amer_0866|PBL.TO|20100824|20100815|20100815|0.3275|1.3213||2.5||15.3||58.858|||||||||||||
amer_0866|PBL.TO|20100827|20100815|20100815|||||||15.8996||6.2895||||||||||||
amer_0866|PBL.TO|20100831|20100815|20100815|0.3026|1.2209||||16.5584||54.3848|||||||||||||
amer_0866|PBL.TO|20100901|20100915|20100915|||||5440||||||||||||||||
amer_0866|PBL.TO|20100903|20100915|20100915|||||||16.1702||6.1842||||||||||||
amer_0866|PBL.TO|20100907|20100915|20100915|0.317|1.279||2.42||15.8058||56.9745|||||||||||||
amer_0866|PBL.TO|20100910|20100915|20100915|||||||15.8333||6.3158||||||||||||
amer_0866|PBL.TO|20100914|20100915|20100915|0.321|1.2949||||15.6122||57.6808|||||||||||||
amer_0866|PBL.TO|20100916|20100915|20100915|||||100||||||||||||||||
amer_0866|PBL.TO|20100917|20100915|20100915|||||||16.3793||6.1053||||||||||||
amer_0866|PBL.TO|20100921|20100915|20100915|0.3144|1.2684||2.4||15.9375||56.5037|||||||||||||
amer_0866|PBL.TO|20100924|20100915|20100915|||||||15.261||6.5526||||||||||||
amer_0866|PBL.TO|20100928|20100915|20100915|0.3249|1.3107||||10.8871||58.3871|||||||||||||
amer_0866|PBL.TO|20100930|20100915|20100915|||0.5818||||||||||||||||41.705|5.309|1.464
amer_0866|PBL.TO|20101001|20101015|20101015|||||500||4.661||21.4545||||||||||||
amer_0866|PBL.TO|20101005|20101015|20101015|0.3212|1.525||2.36||11.4407||55.562|||||||||||||
amer_0866|PBL.TO|20101007|20101015|20101015|||0.5818||||||||||||||||||
amer_0866|PBL.TO|20101008|20101015|20101015|||||||4.4898||22.2727||||||||||||
amer_0866|PBL.TO|20101012|20101015|20101015|0.3321|1.5767||||11.0656||57.4454|||||||||||||
amer_0866|PBL.TO|20101014|20101015|20101015|||0.6012||||||||||||||||||
amer_0866|PBL.TO|20101015|20101015|20101015|||||||4.4898||22.2727||||||||||||
amer_0866|PBL.TO|20101018|20101015|20101015|||||757||||||||||||||||
amer_0866|PBL.TO|20101019|20101015|20101015|0.3539|1.6801||2.6||10.3846||61.2123|||||||||||||
amer_0866|PBL.TO|20101021|20101015|20101015|||0.6303||||||||||||||||||
amer_0866|PBL.TO|20101022|20101015|20101015|||||||4.2636||23.4545||||||||||||
amer_0866|PBL.TO|20101026|20101015|20101015|0.3498|1.6607||||10.5058||60.506|||||||||||||
amer_0866|PBL.TO|20101028|20101015|20101015|||0.6085||||||||||||||||||
amer_0866|PBL.TO|20101029|20101015|20101015|||||||4.3825||22.8182||||||||||||
amer_0866|PBL.TO|20101101|20101115|20101115|||||613||||||||||||||||
amer_0866|PBL.TO|20101102|20101115|20101115|0.3389|1.609||2.49||10.8434||58.6226|||||||||||||
amer_0866|PBL.TO|20101104|20101115|20101115|||0.6158||||||||||||||||||
amer_0866|PBL.TO|20101105|20101115|20101115|||||||4.3651||22.9091||||||||||||
amer_0866|PBL.TO|20101109|20101115|20101115|0.3171|1.5056||||11.588||54.8557|||||||||||||
amer_0866|PBL.TO|20101111|20101115|20101115|||0.657||||||||||||||||||
amer_0866|PBL.TO|20101112|20101115|20101115|||||||4.4||22.7273||||||||||||
amer_0866|PBL.TO|20101116|20101115|20101115|0.3375|1.6025||2.48|613|10.8871||58.3871|||||||||||||
amer_0866|PBL.TO|20101118|20101115|20101115|||0.5891||||||||||||||||||
amer_0866|PBL.TO|20101119|20101115|20101115|||||||4.5833||21.8182||||||||||||
amer_0866|PBL.TO|20101123|20101115|20101115|0.3402|1.6155||||10.8||58.858|||||||||||||
amer_0866|PBL.TO|20101125|20101115|20101115|||0.5673||||||||||||||||||
amer_0866|PBL.TO|20101126|20101115|20101115|||||||4.5082||22.1818||||||||||||
amer_0866|PBL.TO|20101130|20101115|20101115|0.3334|1.5832||2.45||11.0204||57.6808|||||||||||||
amer_0866|PBL.TO|20101201|20101215|20101215|||||0||||||||||||||||
amer_0866|PBL.TO|20101202|20101215|20101215|||0.577||||||||||||||||||
amer_0866|PBL.TO|20101203|20101215|20101215|||||||4.6414||21.5455||||||||||||
amer_0866|PBL.TO|20101207|20101215|20101215|0.3334|1.5832||||11.0204||57.6808|||||||||||||
amer_0866|PBL.TO|20101209|20101215|20101215|||0.5527||||||||||||||||||
amer_0866|PBL.TO|20101210|20101215|20101215|||||||4.8246||20.7273||||||||||||
amer_0866|PBL.TO|20101214|20101215|20101215|0.3089|1.4668||2.27||11.8943||53.4431|||||||||||||
amer_0866|PBL.TO|20101216|20101215|20101215|||0.56||||||||||||||||||
amer_0866|PBL.TO|20101217|20101215|20101215|||||||4.6025||21.7273||||||||||||
amer_0866|PBL.TO|20101221|20101215|20101215|0.3239|1.5379||||11.3445||56.0328|||||||||||||
amer_0866|PBL.TO|20101223|20101215|20101215|||0.5673||||||||||||||||||
amer_0866|PBL.TO|20101224|20101215|20101215|||||||4.7619||21||||||||||||
amer_0866|PBL.TO|20101229|20101215|20101215|0.3198|1.5185||2.35||6.7021||55.3265|||||||||||||
amer_0866|PBL.TO|20101230|20101215|20101215|||0.5624||||||||||||||||||
amer_0866|PBL.TO|20101231|20101215|20101215|||||||3.0172||33.1429||||||||||37.346|0.674|-0.73
amer_0866|PBL.TO|20110104|20110115|20110115|||||200||||||||||||||||
amer_0866|PBL.TO|20110105|20110115|20110115|0.3457|1.8298||||6.5625||56.5037|||||||||||||
amer_0866|PBL.TO|20110106|20110115|20110115|||||||||||||||||||||
amer_0866|PBL.TO|20110107|20110115|20110115|||||||2.834||35.2857||||||||||||
amer_0866|PBL.TO|20110112|20110115|20110115|0.3673|1.9442||2.55||6.1765||60.0352|||||||||||||
amer_0866|PBL.TO|20110113|20110115|20110115|||||||||||||||||||||
amer_0866|PBL.TO|20110114|20110115|20110115|||||||2.7344||36.5714||||||||||||
amer_0866|PBL.TO|20110117|20110115|20110115|||||200||||||||||||||||
amer_0866|PBL.TO|20110119|20110115|20110115|0.3615|1.9137||||6.2749||59.0934|||||||||||||
amer_0866|PBL.TO|20110120|20110115|20110115|||||||||||||||||||||
amer_0866|PBL.TO|20110121|20110115|20110115|||||||2.7451||36.4286||||||||||||
amer_0866|PBL.TO|20110126|20110115|20110115|0.3414|1.807||2.37||6.6456||55.7974|||||||||||||
amer_0866|PBL.TO|20110127|20110115|20110115|||||||||||||||||||||
amer_0866|PBL.TO|20110128|20110115|20110115|||||||2.9167||34.2857||||||||||||
amer_0866|PBL.TO|20110201|20110215|20110215|||||31100||||||||||||||||
amer_0866|PBL.TO|20110202|20110215|20110215|0.3299|1.746||||6.8777||53.9139|||||||||||||
amer_0866|PBL.TO|20110203|20110215|20110215|||||||||||||||||||||
amer_0866|PBL.TO|20110204|20110215|20110215|||||||3.1111||32.1429||||||||||||
amer_0866|PBL.TO|20110209|20110215|20110215|0.3385|1.7917||2.35||6.7021||55.3265|||||||||||||
amer_0866|PBL.TO|20110210|20110215|20110215|||||||||||||||||||||
amer_0866|PBL.TO|20110211|20110215|20110215|||||||3.0435||32.8571||||||||||||
amer_0866|PBL.TO|20110216|20110215|20110215|0.3399|1.7993|||0|6.6737||55.562|||||||||||||
amer_0866|PBL.TO|20110217|20110215|20110215|||||||||||||||||||||
amer_0866|PBL.TO|20110218|20110215|20110215|||||||2.9661||33.7143||||||||||||
amer_0866|PBL.TO|20110223|20110215|20110215|0.3241|1.7155||2.25||7||52.9722|||||||||||||
amer_0866|PBL.TO|20110224|20110215|20110215|||||||||||||||||||||
amer_0866|PBL.TO|20110225|20110215|20110215|||||||3.1111||32.1429||||||||||||
amer_0866|PBL.TO|20110302|20110315|20110315|0.3284|1.7384||||6.9079||53.6785|||||||||||||
amer_0866|PBL.TO|20110303|20110315|20110315|||||||||||||||||||||
amer_0866|PBL.TO|20110304|20110315|20110315|||||||3.1111||32.1429||||||||||||
amer_0866|PBL.TO|20110309|20110315|20110315|0.3241|1.7155||2.25||7||52.9722|||||||||||||
amer_0866|PBL.TO|20110310|20110315|20110315|||||||||||||||||||||
amer_0866|PBL.TO|20110311|20110315|20110315|||||||3.1111||32.1429||||||||||||
amer_0866|PBL.TO|20110316|20110315|20110315|0.3227|1.7079||||7.0312||52.7368|||||||||||||
amer_0866|PBL.TO|20110317|20110315|20110315|||||||||||||||||||||
amer_0866|PBL.TO|20110318|20110315|20110315|||||||3.125||32||||||||||||
amer_0866|PBL.TO|20110323|20110315|20110315|0.3212|1.7002||2.23||7.0628||52.5013|||||||||||||
amer_0866|PBL.TO|20110324|20110315|20110315|||||||||||||||||||||
amer_0866|PBL.TO|20110325|20110315|20110315|||||||3.0568||32.7143||||||||||||
amer_0866|PBL.TO|20110330|20110315|20110315|0.3313|1.7536||||5.2174||54.1494|||||||||||||
amer_0866|PBL.TO|20110331|20110315|20110315|||||||||||||||||||39.235|4.155|0.89
amer_0866|PBL.TO|20110401|20110415|20110415|||||||1.7467||57.25||||||||||||
amer_0866|PBL.TO|20110404|20110415|20110415|||||||||58.75||||||||||||
amer_0866|PBL.TO|20110406|20110415|20110415|0.3354|1.6793||2.3||5.2174||54.1494|||||||||||||
amer_0866|PBL.TO|20110407|20110415|20110415|||||||||||||||||||||
amer_0866|PBL.TO|20110408|20110415|20110415|||||||1.8018||||||||||||||
amer_0866|PBL.TO|20110411|20110415|20110415|||||||||55.25||||||||||||
amer_0866|PBL.TO|20110413|20110415|20110415|0.3223|1.6136||||5.4299||52.0305|||||||||||||
amer_0866|PBL.TO|20110414|20110415|20110415|||||||||||||||||||||
amer_0866|PBL.TO|20110415|20110415|20110415|||||||1.81||||||||||||||
amer_0866|PBL.TO|20110418|20110415|20110415|||||||||55||||||||||||
amer_0866|PBL.TO|20110420|20110415|20110415|0.3208|1.6063||2.2||5.4545||51.795|||||||||||||
amer_0866|PBL.TO|20110421|20110415|20110415|||||||||||||||||||||
amer_0866|PBL.TO|20110425|20110415|20110415|||||||1.8182||55||||||||||||
amer_0866|PBL.TO|20110427|20110415|20110415|0.3267|1.6355||||5.3571||52.7368|||||||||||||
amer_0866|PBL.TO|20110428|20110415|20110415|||||||||||||||||||||
amer_0866|PBL.TO|20110502|20110515|20110515|||||||1.7778||56.25||||||||||||
amer_0866|PBL.TO|20110504|20110515|20110515|0.3077|1.5406||2.11||5.6872||49.6762|||||||||||||
amer_0866|PBL.TO|20110505|20110515|20110515|||||||||||||||||||||
amer_0866|PBL.TO|20110509|20110515|20110515|||||||1.9231||52||||||||||||
amer_0866|PBL.TO|20110511|20110515|20110515|0.299|1.4968||||5.8537||48.2636|||||||||||||
amer_0866|PBL.TO|20110512|20110515|20110515|||||||||||||||||||||
amer_0866|PBL.TO|20110516|20110515|20110515|||||1112||1.7937||55.75||||||||||||
amer_0866|PBL.TO|20110518|20110515|20110515|0.3179|1.5917||2.18||5.5046||51.3242|||||||||||||
amer_0866|PBL.TO|20110519|20110515|20110515|||||||||||||||||||||
amer_0866|PBL.TO|20110524|20110515|20110515|||||||1.9231||52||||||||||||
amer_0866|PBL.TO|20110525|20110515|20110515|0.3135|1.5698||||5.5814||50.6179|||||||||||||
amer_0866|PBL.TO|20110526|20110515|20110515|||||||||||||||||||||
amer_0866|PBL.TO|20110531|20110515|20110515|||||||1.8433||54.25||||||||||||
amer_0866|PBL.TO|20110601|20110615|20110615|0.3165|1.5844||2.17|0|5.53||51.0887|||||||||||||
amer_0866|PBL.TO|20110602|20110615|20110615|||||||||||||||||||||
amer_0866|PBL.TO|20110607|20110615|20110615|||||||1.8605||53.75||||||||||||
amer_0866|PBL.TO|20110608|20110615|20110615|0.3354|1.6793||||5.2174||54.1494|||||||||||||
amer_0866|PBL.TO|20110609|20110615|20110615|||||||||||||||||||||
amer_0866|PBL.TO|20110614|20110615|20110615|||||||1.8605||53.75||||||||||||
amer_0866|PBL.TO|20110615|20110615|20110615|0.3048|1.526||2.09||5.7416||49.2053|||||||||||||
amer_0866|PBL.TO|20110616|20110615|20110615|||||||||||||||||||||
amer_0866|PBL.TO|20110621|20110615|20110615|||||||1.8265||54.75||||||||||||
amer_0866|PBL.TO|20110622|20110615|20110615|0.3135|1.5698||||5.5814||50.6179|||||||||||||
amer_0866|PBL.TO|20110623|20110615|20110615|||||||||||||||||||||
amer_0866|PBL.TO|20110628|20110615|20110615|||||||1.9048||52.5||||||||||||
amer_0866|PBL.TO|20110629|20110615|20110615|0.3033|1.5187||2.08||5.7692||48.9699|||||||||||||
amer_0866|PBL.TO|20110630|20110615|20110615|||||||||||||||||||44.4|6.351|1.81
amer_0866|PBL.TO|20110705|20110715|20110715|||||||6.9767||14.3333||||||||||||
amer_0866|PBL.TO|20110706|20110715|20110715|0.3111|1.5178||||5.5814||50.6179|||||||||||||
amer_0866|PBL.TO|20110707|20110715|20110715|||||||||||||||||||||
amer_0866|PBL.TO|20110712|20110715|20110715|||||||6.6079||15.1333||||||||||||
amer_0866|PBL.TO|20110713|20110715|20110715|0.3285|1.6025||2.27||5.2863||53.4431|||||||||||||
amer_0866|PBL.TO|20110714|20110715|20110715|||||||||||||||||||||
amer_0866|PBL.TO|20110718|20110715|20110715|||||800||||||||||||||||
amer_0866|PBL.TO|20110719|20110715|20110715|||||||6.9444||14.4||||||||||||
amer_0866|PBL.TO|20110720|20110715|20110715|0.3111|1.5178||||5.5814||50.6179|||||||||||||
amer_0866|PBL.TO|20110721|20110715|20110715|||||||||||||||||||||
amer_0866|PBL.TO|20110726|20110715|20110715|||||||6.9767||14.3333||||||||||||
amer_0866|PBL.TO|20110727|20110715|20110715|0.3184|1.5531||2.2||5.4545||51.795|||||||||||||
amer_0866|PBL.TO|20110728|20110715|20110715|||||||||||||||||||||
amer_0866|PBL.TO|20110802|20110815|20110815|||||0||7.1429||14||||||||||||
amer_0866|PBL.TO|20110803|20110815|20110815|0.3039|1.4825||||5.7143||49.4407|||||||||||||
amer_0866|PBL.TO|20110804|20110815|20110815|||||||||||||||||||||
amer_0866|PBL.TO|20110809|20110815|20110815|||||||7.3529||13.6||||||||||||
amer_0866|PBL.TO|20110810|20110815|20110815|0.2909|1.4189||2.01||5.9701||47.3218|||||||||||||
amer_0866|PBL.TO|20110811|20110815|20110815|||||||||||||||||||||
amer_0866|PBL.TO|20110816|20110815|20110815|||||||7.1429||14||||||||||||
amer_0866|PBL.TO|20110817|20110815|20110815|0.3039|1.4825||||5.7143||49.4407|||||||||||||
amer_0866|PBL.TO|20110818|20110815|20110815|||||||||||||||||||||
amer_0866|PBL.TO|20110823|20110815|20110815|||||||7.2816||13.7333||||||||||||
amer_0866|PBL.TO|20110824|20110815|20110815|0.2952|1.4401||2.04||5.8824||48.0281|||||||||||||
amer_0866|PBL.TO|20110825|20110815|20110815|||||||||||||||||||||
amer_0866|PBL.TO|20110830|20110815|20110815|||||||6.6964||14.9333||||||||||||
amer_0866|PBL.TO|20110831|20110815|20110815|0.3328|1.6237||||5.2174||54.1494|||||||||||||
amer_0866|PBL.TO|20110901|20110915|20110915|||||||||||||||||||||
amer_0866|PBL.TO|20110906|20110915|20110915|||||||6.9767||14.3333||||||||||||
amer_0866|PBL.TO|20110907|20110915|20110915|0.3111|1.5178||2.15||5.5814||50.6179|||||||||||||
amer_0866|PBL.TO|20110908|20110915|20110915|||||||||||||||||||||
amer_0866|PBL.TO|20110913|20110915|20110915|||||||6.6667||15||||||||||||
amer_0866|PBL.TO|20110914|20110915|20110915|0.301|1.4684||||5.7692||48.9699|||||||||||||
amer_0866|PBL.TO|20110915|20110915|20110915|||||||||||||||||||||
amer_0866|PBL.TO|20110920|20110915|20110915|||||||7.3892||13.5333||||||||||||
amer_0866|PBL.TO|20110921|20110915|20110915|0.2938|1.4331||2.03||5.9113||47.7927|||||||||||||
amer_0866|PBL.TO|20110922|20110915|20110915|||||||||||||||||||||
amer_0866|PBL.TO|20110927|20110915|20110915|||||||7.4257||13.4667||||||||||||
amer_0866|PBL.TO|20110928|20110915|20110915|0.2967|1.4472||||5.8537||48.2636|||||||||||||
amer_0866|PBL.TO|20110929|20110915|20110915|||||||||||||||||||||
amer_0866|PBL.TO|20110930|20110915|20110915|||||||||||||||||||43.814|4.292|-1.22
amer_0866|PBL.TO|20111004|20111015|20111015|||||||2.2222||45||||||||||||
amer_0866|PBL.TO|20111005|20111015|20111015|0.2572|1.2989||1.8||6.6667||42.3778|||||||||||||
amer_0866|PBL.TO|20111006|20111015|20111015|||||||||||||||||||||
amer_0866|PBL.TO|20111011|20111015|20111015|||||||2.2222||45||||||||||||
amer_0866|PBL.TO|20111012|20111015|20111015|0.2629|1.3277||||6.5217||43.3195|||||||||||||
amer_0866|PBL.TO|20111013|20111015|20111015|||||||||||||||||||||
amer_0866|PBL.TO|20111018|20111015|20111015|||||||2.1277||47||||||||||||
amer_0866|PBL.TO|20111019|20111015|20111015|0.25|1.2628||1.75||6.8571||41.2006|||||||||||||
amer_0866|PBL.TO|20111020|20111015|20111015||||1.68|||||||||||||||||
amer_0866|PBL.TO|20111025|20111015|20111015|||||||2.0725||48.25||||||||||||
amer_0866|PBL.TO|20111026|20111015|20111015|0.2843|1.436||||6.0302||46.851|||||||||||||
amer_0866|PBL.TO|20111027|20111015|20111015|||||||||||||||||||||
amer_0866|PBL.TO|20111101|20111115|20111115|||||||2.1622||46.25||||||||||||
amer_0866|PBL.TO|20111102|20111115|20111115|0.2572|1.2989||||6.6667||42.3778|||||||||||||
amer_0866|PBL.TO|20111103|20111115|20111115||||1.75|||||||||||||||||
amer_0866|PBL.TO|20111108|20111115|20111115||||1.68|||2.381||42||||||||||||
amer_0866|PBL.TO|20111109|20111115|20111115|0.2429|1.2267||||7.0588||40.0234|||||||||||||
amer_0866|PBL.TO|20111110|20111115|20111115|||||||||||||||||||||
amer_0866|PBL.TO|20111115|20111115|20111115|||||||2.1164||47.25||||||||||||
amer_0866|PBL.TO|20111116|20111115|20111115|0.27|1.3638|||700|6.3492||44.4966|||||||||||||
amer_0866|PBL.TO|20111117|20111115|20111115|||||||||||||||||||||
amer_0866|PBL.TO|20111122|20111115|20111115||||1.8|||2.2222||45||||||||||||
amer_0866|PBL.TO|20111123|20111115|20111115|0.2572|1.2989||||6.6667||42.3778|||||||||||||
amer_0866|PBL.TO|20111124|20111115|20111115|||||||||||||||||||||
amer_0866|PBL.TO|20111129|20111115|20111115|||||||2.2222||45||||||||||||
amer_0866|PBL.TO|20111130|20111115|20111115|0.2572|1.2989||||6.6667||42.3778|||||||||||||
amer_0866|PBL.TO|20111201|20111215|20111215|||||0||||||||||||||||
amer_0866|PBL.TO|20111206|20111215|20111215||||1.8|||2.2222||45||||||||||||
amer_0866|PBL.TO|20111207|20111215|20111215|0.2572|1.2989||||6.6667||42.3778|||||||||||||
amer_0866|PBL.TO|20111208|20111215|20111215|||||||||||||||||||||
amer_0866|PBL.TO|20111213|20111215|20111215|||||||2.2727||44||||||||||||
amer_0866|PBL.TO|20111214|20111215|20111215|0.2572|1.2989||||6.6667||42.3778|||||||||||||
amer_0866|PBL.TO|20111215|20111215|20111215|||||||||||||||||||||
amer_0866|PBL.TO|20111220|20111215|20111215||||1.84|||2.1739||46||||||||||||
amer_0866|PBL.TO|20111221|20111215|20111215|0.2443|1.2339||||7.0175||40.2589|||||||||||||
amer_0866|PBL.TO|20111222|20111215|20111215|||||||||||||||||||||
amer_0866|PBL.TO|20111228|20111215|20111215|0.2429|1.2267||||7.0588|2.3529|40.0234|42.5||||||||||||
amer_0866|PBL.TO|20111229|20111215|20111215|||||||||||||||||||||
amer_0866|PBL.TO|20111231|20111215|20111215|||||||||||||||||||44.591|2.673|1.667
amer_0866|PBL.TO|20120103|20120115|20120115||||1.89|||||||||||||||||
amer_0866|PBL.TO|20120104|20120115|20120115|0.2586|1.6086||||6.3492|7.4074|44.4966|13.5||||||||||||
amer_0866|PBL.TO|20120105|20120115|20120115|||0.1314||||||||||||||||||
amer_0866|PBL.TO|20120111|20120115|20120115|0.271|1.6852||||6.0606|7.0707|46.6155|14.1429||||||||||||
amer_0866|PBL.TO|20120112|20120115|20120115|||0.1371||||||||||||||||||
amer_0866|PBL.TO|20120116|20120115|20120115|||||400||||||||||||||||
amer_0866|PBL.TO|20120117|20120115|20120115||||1.94|||||||||||||||||
amer_0866|PBL.TO|20120118|20120115|20120115|0.2723|1.6938||||6.0302|7.0352|46.851|14.2143||||||||||||
amer_0866|PBL.TO|20120119|20120115|20120115|||0.1314||||||||||||||||||
amer_0866|PBL.TO|20120125|20120115|20120115|0.2463|1.532||||6.6667|7.7778|42.3778|12.8571||||||||||||
amer_0866|PBL.TO|20120126|20120115|20120115|||0.1286||||||||||||||||||
amer_0866|PBL.TO|20120131|20120115|20120115||||1.77|||||||||||||||||
amer_0866|PBL.TO|20120201|20120215|20120215|0.2326|1.4469|||0|7.0588|8.2353|40.0234|12.1429||||||||||||
amer_0866|PBL.TO|20120202|20120215|20120215|||0.1214||||||||||||||||||
amer_0866|PBL.TO|20120208|20120215|20120215|0.2395|1.4895||||6.8571|8|41.2006|12.5||||||||||||
amer_0866|PBL.TO|20120209|20120215|20120215|||0.125||||||||||||||||||
amer_0866|PBL.TO|20120214|20120215|20120215||||1.72|||||||||||||||||
amer_0866|PBL.TO|20120215|20120215|20120215|0.2354|1.4639||||6.9767|8.1395|40.4943|12.2857||||||||||||
amer_0866|PBL.TO|20120216|20120215|20120215|||0.1229||||||||||||||||||
amer_0866|PBL.TO|20120222|20120215|20120215|0.2586|1.6086||||6.3492|7.4074|44.4966|13.5||||||||||||
amer_0866|PBL.TO|20120223|20120215|20120215|||0.1236||||||||||||||||||
amer_0866|PBL.TO|20120228|20120215|20120215||||1.72|||||||||||||||||
amer_0866|PBL.TO|20120229|20120215|20120215|0.2354|1.4639||||6.9767|8.1395|40.4943|12.2857||||||||||||
amer_0866|PBL.TO|20120301|20120315|20120315|||0.1229||||||||||||||||||
amer_0866|PBL.TO|20120307|20120315|20120315|0.234|1.4554||||7.0175|8.1871|40.2589|12.2143||||||||||||
amer_0866|PBL.TO|20120308|20120315|20120315|||0.155||||||||||||||||||
amer_0866|PBL.TO|20120313|20120315|20120315||||1.85|||||||||||||||||
amer_0866|PBL.TO|20120314|20120315|20120315|0.2545|1.5831||||6.4516|7.5269|43.7904|13.2857||||||||||||
amer_0866|PBL.TO|20120315|20120315|20120315|||0.1279||||||||||||||||||
amer_0866|PBL.TO|20120316|20120315|20120315|||||1100||||||||||||||||
amer_0866|PBL.TO|20120321|20120315|20120315|0.2532|1.5746||||6.4865|7.5676|43.5549|13.2143||||||||||||
amer_0866|PBL.TO|20120322|20120315|20120315|||0.1321||||||||||||||||||
amer_0866|PBL.TO|20120327|20120315|20120315||||1.9|||||||||||||||||
amer_0866|PBL.TO|20120328|20120315|20120315|0.26|1.6172||||6.3158|7.3684|44.7321|13.5714||||||||||||
amer_0866|PBL.TO|20120329|20120315|20120315|||0.14||||||||||||||||||
amer_0866|PBL.TO|20120331|20120315|20120315|||||||||||||||||||36.562|3.629|0.812
amer_0866|PBL.TO|20120402|20120415|20120415|||||779||||||||||||||||
amer_0866|PBL.TO|20120404|20120415|20120415|0.278|1.7202||||6|6.5|47.0864|15.3846||||||||||||
amer_0866|PBL.TO|20120405|20120415|20120415|||0.0639||||||||||||||||||
amer_0866|PBL.TO|20120410|20120415|20120415||||1.87|||||||||||||||||
amer_0866|PBL.TO|20120411|20120415|20120415|0.2613|1.617||||6.383|6.9149|44.2612|14.4615||||||||||||
amer_0866|PBL.TO|20120412|20120415|20120415|||0.0643||||||||||||||||||
amer_0866|PBL.TO|20120416|20120415|20120415|||||1277||||||||||||||||
amer_0866|PBL.TO|20120418|20120415|20120415|0.2961|1.832||||5.6338|6.1033|50.147|16.3846||||||||||||
amer_0866|PBL.TO|20120419|20120415|20120415|||0.0667||||||||||||||||||
amer_0866|PBL.TO|20120424|20120415|20120415||||1.86|||||||||||||||||
amer_0866|PBL.TO|20120425|20120415|20120415|0.2572|1.5912||||6.4865|7.027|43.5549|14.2308||||||||||||
amer_0866|PBL.TO|20120426|20120415|20120415|||0.0684||||||||||||||||||
amer_0866|PBL.TO|20120501|20120515|20120515|||||1320||||||||||||||||
amer_0866|PBL.TO|20120502|20120515|20120515|0.2905|1.7976||||5.7416|6.2201|49.2053|16.0769||||||||||||
amer_0866|PBL.TO|20120503|20120515|20120515|||0.0715||||||||||||||||||
amer_0866|PBL.TO|20120508|20120515|20120515||||2.02|||||||||||||||||
amer_0866|PBL.TO|20120509|20120515|20120515|0.2864|1.7718||||5.8252|6.3107|48.499|15.8462||||||||||||
amer_0866|PBL.TO|20120510|20120515|20120515|||0.0735||||||||||||||||||
amer_0866|PBL.TO|20120516|20120515|20120515|0.285|1.7632|||0|5.8537|6.3415|48.2636|15.7692||||||||||||
amer_0866|PBL.TO|20120517|20120515|20120515|||0.067||||||||||||||||||
amer_0866|PBL.TO|20120522|20120515|20120515||||1.94|||||||||||||||||
amer_0866|PBL.TO|20120523|20120515|20120515|0.2627|1.6256||||6.3492|6.8783|44.4966|14.5385||||||||||||
amer_0866|PBL.TO|20120524|20120515|20120515|||0.0646||||||||||||||||||
amer_0866|PBL.TO|20120530|20120515|20120515|0.2641|1.6342||||6.3158|6.8421|44.7321|14.6154||||||||||||
amer_0866|PBL.TO|20120531|20120515|20120515|||0.0663||||||||||||||||||
amer_0866|PBL.TO|20120605|20120615|20120615||||2|||||||||||||||||
amer_0866|PBL.TO|20120606|20120615|20120615|0.2697|1.6686||||6.1856|6.701|45.6738|14.9231||||||||||||
amer_0866|PBL.TO|20120607|20120615|20120615|||0.0663||||||||||||||||||
amer_0866|PBL.TO|20120613|20120615|20120615|0.2711|1.6772||||6.1538|6.6667|45.9092|15||||||||||||
amer_0866|PBL.TO|20120614|20120615|20120615|||0.0742||||||||||||||||||
amer_0866|PBL.TO|20120619|20120615|20120615||||2|||||||||||||||||
amer_0866|PBL.TO|20120620|20120615|20120615|0.278|1.7202||||6|6.5|47.0864|15.3846||||||||||||
amer_0866|PBL.TO|20120621|20120615|20120615|||0.0656||||||||||||||||||
amer_0866|PBL.TO|20120627|20120615|20120615|0.2683|1.66||||6.2176|6.7358|45.4384|14.8462||||||||||||
amer_0866|PBL.TO|20120628|20120615|20120615|||0.066||||||||||||||||||
amer_0866|PBL.TO|20120630|20120615|20120615|||||||||||||||||||40.818|4.643|1.032
amer_0866|PBL.TO|20120703|20120715|20120715||||1.93|||||||||||||||||
amer_0866|PBL.TO|20120704|20120715|20120715|0.2627|1.5498||||6.4865|4.8649|43.5549|20.5556||||||||||||
amer_0866|PBL.TO|20120705|20120715|20120715|||||||||||||||||||||
amer_0866|PBL.TO|20120711|20120715|20120715|0.2641|1.5582||||6.4516|4.8387|43.7904|20.6667||||||||||||
amer_0866|PBL.TO|20120712|20120715|20120715|||||||||||||||||||||
amer_0866|PBL.TO|20120717|20120715|20120715||||2|||||||||||||||||
amer_0866|PBL.TO|20120718|20120715|20120715|0.284|1.6755||||6|4.5|47.0864|22.2222||||||||||||
amer_0866|PBL.TO|20120719|20120715|20120715|||||||||||||||||||||
amer_0866|PBL.TO|20120725|20120715|20120715|0.284|1.6755||||6|4.5|47.0864|22.2222||||||||||||
amer_0866|PBL.TO|20120726|20120715|20120715|||||||||||||||||||||
amer_0866|PBL.TO|20120731|20120715|20120715||||1.94|||||||||||||||||
amer_0866|PBL.TO|20120801|20120815|20120815|0.2698|1.5917|||114|6.3158|4.7368|44.7321|21.1111||||||||||||
amer_0866|PBL.TO|20120802|20120815|20120815|||||||||||||||||||||
amer_0866|PBL.TO|20120808|20120815|20120815|0.2656|1.5666||||6.4171|4.8128|44.0258|20.7778||||||||||||
amer_0866|PBL.TO|20120809|20120815|20120815|||||||||||||||||||||
amer_0866|PBL.TO|20120814|20120815|20120815||||1.93|||||||||||||||||
amer_0866|PBL.TO|20120815|20120815|20120815|0.2783|1.642||||6.1224|4.5918|46.1447|21.7778||||||||||||
amer_0866|PBL.TO|20120816|20120815|20120815|||||0||||||||||||||||
amer_0866|PBL.TO|20120822|20120815|20120815|0.2769|1.6336||||6.1538|4.6154|45.9092|21.6667||||||||||||
amer_0866|PBL.TO|20120823|20120815|20120815|||||||||||||||||||||
amer_0866|PBL.TO|20120828|20120815|20120815||||2.05|||||||||||||||||
amer_0866|PBL.TO|20120829|20120815|20120815|0.2812|1.6587||||6.0606|4.5455|46.6155|22||||||||||||
amer_0866|PBL.TO|20120830|20120815|20120815|||||||||||||||||||||
amer_0866|PBL.TO|20120905|20120915|20120915|0.2769|1.6336||||6.1538|4.6154|45.9092|21.6667||||||||||||
amer_0866|PBL.TO|20120906|20120915|20120915|||||||||||||||||||||
amer_0866|PBL.TO|20120911|20120915|20120915||||1.9|||||||||||||||||
amer_0866|PBL.TO|20120912|20120915|20120915|0.2698|1.5917||||6.3158|4.7368|44.7321|21.1111||||||||||||
amer_0866|PBL.TO|20120913|20120915|20120915|||||||||||||||||||||
amer_0866|PBL.TO|20120919|20120915|20120915|0.2911|1.7174||||5.8537|4.3902|48.2636|22.7778||||||||||||
amer_0866|PBL.TO|20120920|20120915|20120915|||||||||||||||||||||
amer_0866|PBL.TO|20120925|20120915|20120915||||2.05|||||||||||||||||
amer_0866|PBL.TO|20120926|20120915|20120915|0.2911|1.7174||||5.8537|4.3902|48.2636|22.7778||||||||||||
amer_0866|PBL.TO|20120927|20120915|20120915|||||||||||||||||||||
amer_0866|PBL.TO|20120930|20120915|20120915|||||||||||||||||||44.113|6.845|3.348
amer_0866|PBL.TO|20121001|20121015|20121015|||||398||||||||||||||||
amer_0866|PBL.TO|20121003|20121015|20121015|0.3034|1.6611||||5.6075|13.0841|50.3824|7.6429||||||||||||
amer_0866|PBL.TO|20121004|20121015|20121015|||0.0116||||||||||||||||||
amer_0866|PBL.TO|20121009|20121015|20121015||||2.1|||||||||||||||||
amer_0866|PBL.TO|20121010|20121015|20121015|0.3005|1.6456||||5.6604|13.2075|49.9116|7.5714||||||||||||
amer_0866|PBL.TO|20121011|20121015|20121015|||0.0125||||||||||||||||||
amer_0866|PBL.TO|20121015|20121015|20121015|||0.0113||||||||||||||||||
amer_0866|PBL.TO|20121016|20121015|20121015|||||210||||||||||||||||
amer_0866|PBL.TO|20121017|20121015|20121015|0.2906|1.5912||||5.8537|13.6585|48.2636|7.3214||||||||||||
amer_0866|PBL.TO|20121022|20121015|20121015|||0.0122||||||||||||||||||
amer_0866|PBL.TO|20121023|20121015|20121015||||2.05|||||||||||||||||
amer_0866|PBL.TO|20121024|20121015|20121015|0.2906|1.5912||||5.8537|13.6585|48.2636|7.3214||||||||||||
amer_0866|PBL.TO|20121029|20121015|20121015|||0.0119||||||||||||||||||
amer_0866|PBL.TO|20121031|20121015|20121015|0.2821|1.5447||||6.0302|14.0704|46.851|7.1071||||||||||||
amer_0866|PBL.TO|20121101|20121115|20121115|||||133||||||||||||||||
amer_0866|PBL.TO|20121105|20121115|20121115|||0.0126||||||||||||||||||
amer_0866|PBL.TO|20121106|20121115|20121115||||2.1|||||||||||||||||
amer_0866|PBL.TO|20121107|20121115|20121115|0.2807|1.5369||||6.0606|14.1414|46.6155|7.0714||||||||||||
amer_0866|PBL.TO|20121112|20121115|20121115|||0.0124||||||||||||||||||
amer_0866|PBL.TO|20121114|20121115|20121115|0.2906|1.5912||||5.8537|13.6585|48.2636|7.3214||||||||||||
amer_0866|PBL.TO|20121116|20121115|20121115|||||0||||||||||||||||
amer_0866|PBL.TO|20121119|20121115|20121115|||0.0125||||||||||||||||||
amer_0866|PBL.TO|20121120|20121115|20121115||||2.15|||||||||||||||||
amer_0866|PBL.TO|20121121|20121115|20121115|0.2906|1.5912||||5.8537|13.6585|48.2636|7.3214||||||||||||
amer_0866|PBL.TO|20121126|20121115|20121115|||0.0136||||||||||||||||||
amer_0866|PBL.TO|20121128|20121115|20121115|0.3402|1.8629||||5|11.6667|56.5037|8.5714||||||||||||
amer_0866|PBL.TO|20121203|20121215|20121215|||0.0138||4300||||||||||||||||
amer_0866|PBL.TO|20121204|20121215|20121215||||2.38|||||||||||||||||
amer_0866|PBL.TO|20121205|20121215|20121215|0.326|1.7853||||5.2174|12.1739|54.1494|8.2143||||||||||||
amer_0866|PBL.TO|20121210|20121215|20121215|||0.0128||||||||||||||||||
amer_0866|PBL.TO|20121212|20121215|20121215|0.3345|1.8319||||5.0847|11.8644|55.562|8.4286||||||||||||
amer_0866|PBL.TO|20121217|20121215|20121215|||0.013||0||||||||||||||||
amer_0866|PBL.TO|20121218|20121215|20121215||||2.2|||||||||||||||||
amer_0866|PBL.TO|20121219|20121215|20121215|0.3034|1.6611||||5.6075|13.0841|50.3824|7.6429||||||||||||
amer_0866|PBL.TO|20121224|20121215|20121215|||0.0128||||||||||||||||||
amer_0866|PBL.TO|20121227|20121215|20121215|0.3331|1.8241||||5.1064|11.9149|55.3265|8.3929||||||||||||
amer_0866|PBL.TO|20121231|20121215|20121215|||0.0862||||||||||||||||40.933|4.916|1.323
amer_0866|PBL.TO|20130102|20130115|20130115||||2.18|||||||||||||||||
amer_0866|PBL.TO|20130103|20130115|20130115|0.3087|1.928||||5.6338|12.6761|50.147|7.8889||||||||||||
amer_0866|PBL.TO|20130107|20130115|20130115|||0.0842||||||||||||||||||
amer_0866|PBL.TO|20130110|20130115|20130115|0.3189|1.9914||||5.4545|12.2727|51.795|8.1481||||||||||||
amer_0866|PBL.TO|20130114|20130115|20130115|||0.087||||||||||||||||||
amer_0866|PBL.TO|20130116|20130115|20130115||||2.2|||||||||||||||||
amer_0866|PBL.TO|20130117|20130115|20130115|0.3334|2.0819||||5.2174|11.7391|54.1494|8.5185||||||||||||
amer_0866|PBL.TO|20130121|20130115|20130115|||0.0897||||||||||||||||||
amer_0866|PBL.TO|20130124|20130115|20130115|0.3276|2.0457||||5.3097|11.9469|53.2076|8.3704||||||||||||
amer_0866|PBL.TO|20130128|20130115|20130115|||0.0917||||||||||||||||||
amer_0866|PBL.TO|20130130|20130115|20130115||||2.35|||||||||||||||||
amer_0866|PBL.TO|20130131|20130115|20130115|0.3305|2.0638||||5.2632|11.8421|53.6785|8.4444||||||||||||
amer_0866|PBL.TO|20130201|20130215|20130215|||||300||||||||||||||||
amer_0866|PBL.TO|20130204|20130215|20130215|||0.0901||||||||||||||||||
amer_0866|PBL.TO|20130207|20130215|20130215|0.3479|2.1724||||5|11.25|56.5037|8.8889||||||||||||
amer_0866|PBL.TO|20130211|20130215|20130215|||0.0977||||||||||||||||||
amer_0866|PBL.TO|20130213|20130215|20130215||||2.47|||||||||||||||||
amer_0866|PBL.TO|20130214|20130215|20130215|0.3537|2.2086||||4.918|11.0656|57.4454|9.037||||||||||||
amer_0866|PBL.TO|20130219|20130215|20130215|||0.1005||500||||||||||||||||
amer_0866|PBL.TO|20130221|20130215|20130215|0.3479|2.1724||||5|11.25|56.5037|8.8889||||||||||||
amer_0866|PBL.TO|20130226|20130215|20130215|||0.0909||||||||||||||||||
amer_0866|PBL.TO|20130227|20130215|20130215||||2.26|||||||||||||||||
amer_0866|PBL.TO|20130228|20130215|20130215|0.3319|2.0728||||5.2402|11.7904|53.9139|8.4815||||||||||||
amer_0866|PBL.TO|20130301|20130315|20130315|||||291||||||||||||||||
amer_0866|PBL.TO|20130305|20130315|20130315|||0.0921||||||||||||||||||
amer_0866|PBL.TO|20130307|20130315|20130315|0.3551|2.2176||||4.898|11.0204|57.6808|9.0741||||||||||||
amer_0866|PBL.TO|20130312|20130315|20130315|||0.0929||||||||||||||||||
amer_0866|PBL.TO|20130313|20130315|20130315||||2.33|||||||||||||||||
amer_0866|PBL.TO|20130314|20130315|20130315|0.3493|2.1814||||4.9793|11.2033|56.7391|8.9259||||||||||||
amer_0866|PBL.TO|20130318|20130315|20130315|||||0||||||||||||||||
amer_0866|PBL.TO|20130319|20130315|20130315|||0.0985||||||||||||||||||
amer_0866|PBL.TO|20130321|20130315|20130315|0.3624|2.2629||||4.8|10.8|58.858|9.2593||||||||||||
amer_0866|PBL.TO|20130326|20130315|20130315|||0.0997||||||||||||||||||
amer_0866|PBL.TO|20130327|20130315|20130315||||2.5|||||||||||||||||
amer_0866|PBL.TO|20130328|20130315|20130315|0.374|2.3353||||4.6512|10.4651|60.7415|9.5556||||||||||||
amer_0866|PBL.TO|20130331|20130315|20130315|||||||||||||||||||44.406|4.73|0.941
amer_0866|PBL.TO|20130401|20130415|20130415|||||1200||||||||||||||||
amer_0866|PBL.TO|20130402|20130415|20130415|||0.0795||||||||||||||||||
amer_0866|PBL.TO|20130404|20130415|20130415|0.3567|2.2712||||4.6512|10.8527|60.7415|9.2143||||||||||||
amer_0866|PBL.TO|20130409|20130415|20130415|||0.0755||||||||||||||||||
amer_0866|PBL.TO|20130410|20130415|20130415||||2.55|||||||||||||||||
amer_0866|PBL.TO|20130411|20130415|20130415|0.3457|2.2008||||4.8|11.2|58.858|8.9286||||||||||||
amer_0866|PBL.TO|20130416|20130415|20130415|||0.0749||180||||||||||||||||
amer_0866|PBL.TO|20130418|20130415|20130415|0.3222|2.0511||||5.1502|12.0172|54.8557|8.3214||||||||||||
amer_0866|PBL.TO|20130423|20130415|20130415|||0.0774||||||||||||||||||
amer_0866|PBL.TO|20130424|20130415|20130415||||2.5|||||||||||||||||
amer_0866|PBL.TO|20130425|20130415|20130415|0.3263|2.0775||||5.0847|11.8644|55.562|8.4286||||||||||||
amer_0866|PBL.TO|20130430|20130415|20130415|||0.0777||||||||||||||||||
amer_0866|PBL.TO|20130501|20130515|20130515|||||400||||||||||||||||
amer_0866|PBL.TO|20130502|20130515|20130515|0.3484|2.2184||||4.7619|11.1111|59.3289|9||||||||||||
amer_0866|PBL.TO|20130507|20130515|20130515|||0.0817||||||||||||||||||
amer_0866|PBL.TO|20130508|20130515|20130515||||2.52|||||||||||||||||
amer_0866|PBL.TO|20130509|20130515|20130515|0.3457|2.2008||||4.8|11.2|58.858|8.9286||||||||||||
amer_0866|PBL.TO|20130514|20130515|20130515|||0.0805||||||||||||||||||
amer_0866|PBL.TO|20130516|20130515|20130515|0.3526|2.2448|||300|4.7059|10.9804|60.0352|9.1071||||||||||||
amer_0866|PBL.TO|20130521|20130515|20130515|||0.0792||||||||||||||||||
amer_0866|PBL.TO|20130522|20130515|20130515||||2.62|||||||||||||||||
amer_0866|PBL.TO|20130523|20130515|20130515|0.3636|2.3152||||4.5627|10.6464|61.9186|9.3929||||||||||||
amer_0866|PBL.TO|20130528|20130515|20130515|||0.0817||||||||||||||||||
amer_0866|PBL.TO|20130530|20130515|20130515|0.3554|2.2624||||4.6693|10.8949|60.506|9.1786||||||||||||
amer_0866|PBL.TO|20130603|20130615|20130615|||||0||||||||||||||||
amer_0866|PBL.TO|20130604|20130615|20130615|||0.0789||||||||||||||||||
amer_0866|PBL.TO|20130605|20130615|20130615||||2.55|||||||||||||||||
amer_0866|PBL.TO|20130606|20130615|20130615|0.3526|2.2448||||4.7059|10.9804|60.0352|9.1071||||||||||||
amer_0866|PBL.TO|20130611|20130615|20130615|||0.0789||||||||||||||||||
amer_0866|PBL.TO|20130613|20130615|20130615|0.3526|2.2448||||4.7059|10.9804|60.0352|9.1071||||||||||||
amer_0866|PBL.TO|20130618|20130615|20130615|||0.0799||||||||||||||||||
amer_0866|PBL.TO|20130619|20130615|20130615||||2.73|||||||||||||||||
amer_0866|PBL.TO|20130620|20130615|20130615|0.3567|2.2712||||4.6512|10.8527|60.7415|9.2143||||||||||||
amer_0866|PBL.TO|20130625|20130615|20130615|||0.0795||||||||||||||||||
amer_0866|PBL.TO|20130627|20130615|20130615|0.3581|2.28||||4.6332|10.8108|60.9769|9.25||||||||||||
amer_0866|PBL.TO|20130630|20130615|20130615|||||||||||||||||||44.809|4.802|1.022
amer_0866|PBL.TO|20130702|20130715|20130715|||0.0436||151||||||||||||||||
amer_0866|PBL.TO|20130703|20130715|20130715||||2.6|||||||||||||||||
amer_0866|PBL.TO|20130704|20130715|20130715|0.3513|2.2289||||4.6154|10.7692|61.2123|9.2857||||||||||||
amer_0866|PBL.TO|20130709|20130715|20130715|||0.0431||||||||||||||||||
amer_0866|PBL.TO|20130711|20130715|20130715|0.4377|2.7776||||3.7037|8.642|76.28|11.5714||||||||||||
amer_0866|PBL.TO|20130716|20130715|20130715|||0.0491||446||||||||||||||||
amer_0866|PBL.TO|20130717|20130715|20130715||||2.86|||||||||||||||||
amer_0866|PBL.TO|20130718|20130715|20130715|0.4026|2.5547||||4.0268|9.396|70.1587|10.6429||||||||||||
amer_0866|PBL.TO|20130723|20130715|20130715|||0.0508||||||||||||||||||
amer_0866|PBL.TO|20130725|20130715|20130715|0.4175|2.649||||3.8835|9.0615|72.7485|11.0357||||||||||||
amer_0866|PBL.TO|20130730|20130715|20130715|||0.0524||||||||||||||||||
amer_0866|PBL.TO|20130731|20130715|20130715||||3.01|||||||||||||||||
amer_0866|PBL.TO|20130801|20130815|20130815|0.3999|2.5375|||1461|4.0541|9.4595|69.6879|10.5714||||||||||||
amer_0866|PBL.TO|20130806|20130815|20130815|||0.0502||||||||||||||||||
amer_0866|PBL.TO|20130808|20130815|20130815|0.4053|2.5718||||4|9.3333|70.6296|10.7143||||||||||||
amer_0866|PBL.TO|20130813|20130815|20130815|||0.0508||||||||||||||||||
amer_0866|PBL.TO|20130814|20130815|20130815||||3|||||||||||||||||
amer_0866|PBL.TO|20130815|20130815|20130815|0.4053|2.5718||||4|9.3333|70.6296|10.7143||||||||||||
amer_0866|PBL.TO|20130816|20130815|20130815|||||0||||||||||||||||
amer_0866|PBL.TO|20130820|20130815|20130815|||0.0502||||||||||||||||||
amer_0866|PBL.TO|20130822|20130815|20130815|0.4013|2.5461||||4.0404|9.4276|69.9233|10.6071||||||||||||
amer_0866|PBL.TO|20130827|20130815|20130815|||0.0508||||||||||||||||||
amer_0866|PBL.TO|20130828|20130815|20130815||||3|||||||||||||||||
amer_0866|PBL.TO|20130829|20130815|20130815|0.4053|2.5718||||4|9.3333|70.6296|10.7143||||||||||||
amer_0866|PBL.TO|20130903|20130915|20130915|||0.0508||||||||||||||||||
amer_0866|PBL.TO|20130905|20130915|20130915|0.4175|2.649||||3.8835|9.0615|72.7485|11.0357||||||||||||
amer_0866|PBL.TO|20130910|20130915|20130915|||0.0509||||||||||||||||||
amer_0866|PBL.TO|20130911|20130915|20130915||||3.04|||||||||||||||||
amer_0866|PBL.TO|20130912|20130915|20130915|0.4026|2.5547||||4.0268|9.396|70.1587|10.6429||||||||||||
amer_0866|PBL.TO|20130917|20130915|20130915|||0.0492||||||||||||||||||
amer_0866|PBL.TO|20130919|20130915|20130915|0.4053|2.5718||||4|9.3333|70.6296|10.7143||||||||||||
amer_0866|PBL.TO|20130924|20130915|20130915|||0.0491||||||||||||||||||
amer_0866|PBL.TO|20130925|20130915|20130915||||2.9|||||||||||||||||
amer_0866|PBL.TO|20130926|20130915|20130915|0.385|2.4432||||4.2105|9.8246|67.0981|10.1786||||||||||||
amer_0866|PBL.TO|20130930|20130915|20130915|||||||||||||||||||48.138|6.325|2.623
amer_0866|PBL.TO|20131001|20131015|20131015|||||100||||||||||||||||
amer_0866|PBL.TO|20131003|20131015|20131015|0.3948|2.4185||||4.0134|8.3612|70.3942|11.96||||||||||||
amer_0866|PBL.TO|20131008|20131015|20131015|||||||||||||||||||||
amer_0866|PBL.TO|20131009|20131015|20131015||||2.99|||||||||||||||||
amer_0866|PBL.TO|20131010|20131015|20131015|0.3843|2.3538||||4.1237|8.5911|68.5107|11.64||||||||||||
amer_0866|PBL.TO|20131015|20131015|20131015|||||||||||||||||||||
amer_0866|PBL.TO|20131016|20131015|20131015|||||0||||||||||||||||
amer_0866|PBL.TO|20131017|20131015|20131015|0.3962|2.4266||||4|8.3333|70.6296|12||||||||||||
amer_0866|PBL.TO|20131022|20131015|20131015|||||||||||||||||||||
amer_0866|PBL.TO|20131023|20131015|20131015||||3.2|||||||||||||||||
amer_0866|PBL.TO|20131024|20131015|20131015|0.4226|2.5884||||3.75|7.8125|75.3382|12.8||||||||||||
amer_0866|PBL.TO|20131029|20131015|20131015|||||||||||||||||||||
amer_0866|PBL.TO|20131031|20131015|20131015|0.4411|2.7017||||3.5928|7.485|78.6343|13.36||||||||||||
amer_0866|PBL.TO|20131101|20131115|20131115|||||100||||||||||||||||
amer_0866|PBL.TO|20131105|20131115|20131115|||||||||||||||||||||
amer_0866|PBL.TO|20131106|20131115|20131115||||3.32|||||||||||||||||
amer_0866|PBL.TO|20131107|20131115|20131115|0.4411|2.7017||||3.5928|7.485|78.6343|13.36||||||||||||
amer_0866|PBL.TO|20131112|20131115|20131115|||||||||||||||||||||
amer_0866|PBL.TO|20131114|20131115|20131115|0.4305|2.6369||||3.681|7.6687|76.7508|13.04||||||||||||
amer_0866|PBL.TO|20131118|20131115|20131115|||||200||||||||||||||||
amer_0866|PBL.TO|20131119|20131115|20131115|||||||||||||||||||||
amer_0866|PBL.TO|20131120|20131115|20131115||||3.26|||||||||||||||||
amer_0866|PBL.TO|20131121|20131115|20131115|0.4411|2.7017||||3.5928|7.485|78.6343|13.36||||||||||||
amer_0866|PBL.TO|20131126|20131115|20131115|||||||||||||||||||||
amer_0866|PBL.TO|20131128|20131115|20131115|0.4384|2.6855||||3.6145|7.5301|78.1634|13.28||||||||||||
amer_0866|PBL.TO|20131202|20131215|20131215|||||0||||||||||||||||
amer_0866|PBL.TO|20131203|20131215|20131215|||||||||||||||||||||
amer_0866|PBL.TO|20131204|20131215|20131215||||3.25|||||||||||||||||
amer_0866|PBL.TO|20131205|20131215|20131215|0.4292|2.6289||||3.6923|7.6923|76.5154|13||||||||||||
amer_0866|PBL.TO|20131210|20131215|20131215|||||||||||||||||||||
amer_0866|PBL.TO|20131212|20131215|20131215|0.4384|2.6855||||3.6145|7.5301|78.1634|13.28||||||||||||
amer_0866|PBL.TO|20131217|20131215|20131215|||||||||||||||||||||
amer_0866|PBL.TO|20131218|20131215|20131215||||3.15|||||||||||||||||
amer_0866|PBL.TO|20131219|20131215|20131215|0.4345|2.6612||||3.6474|7.5988|77.4571|13.16||||||||||||
amer_0866|PBL.TO|20131224|20131215|20131215|||||||||||||||||||||
amer_0866|PBL.TO|20131227|20131215|20131215|0.4226|2.5884||||3.75|7.8125|75.3382|12.8||||||||||||
amer_0866|PBL.TO|20131231|20131215|20131215|||||||||||||||||||47.584|5.434|0.862
amer_0866|PBL.TO|20140102|20140115|20140115||||3.2|100||||||||||||||||
amer_0866|PBL.TO|20140103|20140115|20140115|0.4099|2.2535||||3.7267|7.1429|75.8091|14||||||||||||
amer_0866|PBL.TO|20140107|20140115|20140115|||||||||||||||||||||
amer_0866|PBL.TO|20140110|20140115|20140115|0.443|2.4355||||3.4483|6.6092|81.9303|15.1304||||||||||||
amer_0866|PBL.TO|20140114|20140115|20140115|||||||||||||||||||||
amer_0866|PBL.TO|20140116|20140115|20140115||||3.46|1700||||||||||||||||
amer_0866|PBL.TO|20140117|20140115|20140115|0.4456|2.4495||||3.4286|6.5714|82.4012|15.2174||||||||||||
amer_0866|PBL.TO|20140121|20140115|20140115|||||||||||||||||||||
amer_0866|PBL.TO|20140124|20140115|20140115|0.4456|2.4495||||3.4286|6.5714|82.4012|15.2174||||||||||||
amer_0866|PBL.TO|20140128|20140115|20140115|||||||||||||||||||||
amer_0866|PBL.TO|20140130|20140115|20140115||||3.51|||||||||||||||||
amer_0866|PBL.TO|20140131|20140115|20140115|0.4468|2.4565||||3.4188|6.5527|82.6366|15.2609||||||||||||
amer_0866|PBL.TO|20140203|20140215|20140215|||||1600||||||||||||||||
amer_0866|PBL.TO|20140204|20140215|20140215|||||||||||||||||||||
amer_0866|PBL.TO|20140207|20140215|20140215|0.4723|2.5965||||3.2345|6.1995|87.3453|16.1304||||||||||||
amer_0866|PBL.TO|20140211|20140215|20140215|||||||||||||||||||||
amer_0866|PBL.TO|20140213|20140215|20140215||||3.87|||||||||||||||||
amer_0866|PBL.TO|20140214|20140215|20140215|0.4952|2.7224||||3.0848|5.9126|91.583|16.913||||||||||||
amer_0866|PBL.TO|20140218|20140215|20140215|||||600||||||||||||||||
amer_0866|PBL.TO|20140221|20140215|20140215|0.4965|2.7294||||3.0769|5.8974|91.8185|16.9565||||||||||||
amer_0866|PBL.TO|20140225|20140215|20140215|||||||||||||||||||||
amer_0866|PBL.TO|20140227|20140215|20140215||||3.65|||||||||||||||||
amer_0866|PBL.TO|20140228|20140215|20140215|0.4672|2.5685||||3.2698|6.267|86.4035|15.9565||||||||||||
amer_0866|PBL.TO|20140303|20140315|20140315|||||0||||||||||||||||
amer_0866|PBL.TO|20140304|20140315|20140315|||||||||||||||||||||
amer_0866|PBL.TO|20140307|20140315|20140315|0.4621|2.5405||||3.3058|6.3361|85.4618|15.7826||||||||||||
amer_0866|PBL.TO|20140311|20140315|20140315|||||||||||||||||||||
amer_0866|PBL.TO|20140313|20140315|20140315||||3.7|||||||||||||||||
amer_0866|PBL.TO|20140314|20140315|20140315|0.471|2.5895||||3.2432|6.2162|87.1098|16.087||||||||||||
amer_0866|PBL.TO|20140317|20140315|20140315|||||370||||||||||||||||
amer_0866|PBL.TO|20140318|20140315|20140315|||||||||||||||||||||
amer_0866|PBL.TO|20140321|20140315|20140315|0.4774|2.6245||||3.2|6.1333|88.287|16.3043||||||||||||
amer_0866|PBL.TO|20140325|20140315|20140315|||||||||||||||||||||
amer_0866|PBL.TO|20140327|20140315|20140315||||3.75|||||||||||||||||
amer_0866|PBL.TO|20140328|20140315|20140315|0.4914|2.7014||||3.1088|5.9585|90.8768|16.7826||||||||||||
amer_0866|PBL.TO|20140331|20140315|20140315|||||||||||||||||||50.693|4.952|1.115
amer_0866|PBL.TO|20140401|20140415|20140415|||||297||||||||||||||||
amer_0866|PBL.TO|20140404|20140415|20140415|0.4618|2.5522||||3.2|6.4|88.287|15.625||||||||||||
amer_0866|PBL.TO|20140408|20140415|20140415|||||||||||||||||||||
amer_0866|PBL.TO|20140410|20140415|20140415||||3.8|||||||||||||||||
amer_0866|PBL.TO|20140411|20140415|20140415|0.4618|2.5522||||3.2|6.4|88.287|15.625||||||||||||
amer_0866|PBL.TO|20140415|20140415|20140415|||||||||||||||||||||
amer_0866|PBL.TO|20140416|20140415|20140415|||||374||||||||||||||||
amer_0866|PBL.TO|20140421|20140415|20140415|0.4618|2.5522||||3.2|6.4|88.287|15.625||||||||||||
amer_0866|PBL.TO|20140422|20140415|20140415|||||||||||||||||||||
amer_0866|PBL.TO|20140424|20140415|20140415||||3.75|||||||||||||||||
amer_0866|PBL.TO|20140428|20140415|20140415|0.4667|2.5794||||3.1662|6.3325|89.2287|15.7917||||||||||||
amer_0866|PBL.TO|20140429|20140415|20140415|||||||||||||||||||||
amer_0866|PBL.TO|20140501|20140515|20140515|||||387||||||||||||||||
amer_0866|PBL.TO|20140505|20140515|20140515|0.4618|2.5522||||3.2|6.4|88.287|15.625||||||||||||
amer_0866|PBL.TO|20140506|20140515|20140515|||||||||||||||||||||
amer_0866|PBL.TO|20140508|20140515|20140515||||4.21|||||||||||||||||
amer_0866|PBL.TO|20140512|20140515|20140515|0.5382|2.9741||||2.746|5.492|102.8838|18.2083||||||||||||
amer_0866|PBL.TO|20140513|20140515|20140515|||||||||||||||||||||
amer_0866|PBL.TO|20140516|20140515|20140515|||||0||||||||||||||||
amer_0866|PBL.TO|20140520|20140515|20140515|0.4938|2.7291||||2.9925|5.985|94.4082|16.7083||||||||||||
amer_0866|PBL.TO|20140522|20140515|20140515||||4.16|||||||||||||||||
amer_0866|PBL.TO|20140527|20140515|20140515|0.4975|2.7495||||2.9703|5.9406|95.1145|16.8333||||||||||||
amer_0866|PBL.TO|20140603|20140615|20140615|0.4877|2.6951||||3.0303|6.0606|93.2311|16.5||||||||||||
amer_0866|PBL.TO|20140605|20140615|20140615||||3.98|||||||||||||||||
amer_0866|PBL.TO|20140610|20140615|20140615|0.5049|2.7904||||2.9268|5.8537|96.5271|17.0833||||||||||||
amer_0866|PBL.TO|20140617|20140615|20140615|0.5037|2.7836||||2.934|5.868|96.2917|17.0417||||||||||||
amer_0866|PBL.TO|20140619|20140615|20140615||||4.01|||||||||||||||||
amer_0866|PBL.TO|20140624|20140615|20140615|0.484|2.6747||||3.0534|6.1069|92.5248|16.375||||||||||||
amer_0866|PBL.TO|20140630|20140615|20140615|||||||||||||||||||47.071|7.711|3.848
amer_0866|PBL.TO|20140702|20140715|20140715|0.4874|2.5277|0.3889||100|3|9|94.1728|11.1111||||||||||||
amer_0866|PBL.TO|20140703|20140715|20140715||||4|||||||||||||||||
amer_0866|PBL.TO|20140709|20140715|20140715|0.4874|2.5277|0.3889|||3|9|94.1728|11.1111||||||||||||
amer_0866|PBL.TO|20140716|20140715|20140715|0.4861|2.5214|0.3879||0|3.0075|9.0226|93.9374|11.0833||||||||||||
amer_0866|PBL.TO|20140717|20140715|20140715||||4|||||||||||||||||
amer_0866|PBL.TO|20140723|20140715|20140715|0.4886|2.534|0.3899|||2.9925|8.9776|94.4082|11.1389||||||||||||
amer_0866|PBL.TO|20140730|20140715|20140715|0.4995|2.5909|0.3986|||2.9268|8.7805|96.5271|11.3889||||||||||||
amer_0866|PBL.TO|20140731|20140715|20140715||||4.1|||||||||||||||||
amer_0866|PBL.TO|20140801|20140815|20140815|||||600||||||||||||||||
amer_0866|PBL.TO|20140806|20140815|20140815|0.5227|2.711|0.4171|||2.7972|8.3916|101.0003|11.9167||||||||||||
amer_0866|PBL.TO|20140813|20140815|20140815|0.5824|3.0206|0.4647|||2.5105|7.5314|112.5365|13.2778||||||||||||
amer_0866|PBL.TO|20140814|20140815|20140815||||4.74|||||||||||||||||
amer_0866|PBL.TO|20140818|20140815|20140815|||||7900||||||||||||||||
amer_0866|PBL.TO|20140820|20140815|20140815|0.5714|2.9638|0.456|||2.5586|7.6759|110.4176|13.0278||||||||||||
amer_0866|PBL.TO|20140827|20140815|20140815|0.6019|3.1217|0.4803|||2.4291|7.2874|116.3034|13.7222||||||||||||
amer_0866|PBL.TO|20140828|20140815|20140815||||5|||||||||||||||||
amer_0866|PBL.TO|20140902|20140915|20140915|||||6000||||||||||||||||
amer_0866|PBL.TO|20140903|20140915|20140915|0.6226|3.2292|0.4968|||2.3483|7.045|120.3058|14.1944||||||||||||
amer_0866|PBL.TO|20140910|20140915|20140915|0.6397|3.3176|0.5104|||2.2857|6.8571|123.6018|14.5833||||||||||||
amer_0866|PBL.TO|20140911|20140915|20140915||||5|||||||||||||||||
amer_0866|PBL.TO|20140916|20140915|20140915|||||2200||||||||||||||||
amer_0866|PBL.TO|20140917|20140915|20140915|0.6226|3.2292|0.4968|||2.3483|7.045|120.3058|14.1944||||||||||||
amer_0866|PBL.TO|20140924|20140915|20140915|0.5848|3.0333|0.4667|||2.5|7.5|113.0074|13.3333||||||||||||
amer_0866|PBL.TO|20140925|20140915|20140915||||4.8|||||||||||||||||
amer_0866|PBL.TO|20140930|20140915|20140915|||||||||||||||||||53.535|5.852|1.69
amer_0866|PBL.TO|20141001|20141015|20141015|0.5577|2.8395|0.5246||0|2.5532|6.8085|110.653|14.6875||||||||||||
amer_0866|PBL.TO|20141008|20141015|20141015|0.553|2.8153|0.5201|||2.5751|6.867|109.7113|14.5625||||||||||||
amer_0866|PBL.TO|20141009|20141015|20141015||||4.66|||||||||||||||||
amer_0866|PBL.TO|20141015|20141015|20141015|0.4889|2.4891|0.4598|||2.9126|7.767|96.998|12.875||||||||||||
amer_0866|PBL.TO|20141016|20141015|20141015|||||3142||||||||||||||||
amer_0866|PBL.TO|20141022|20141015|20141015|0.5589|2.8456|0.5257|||2.5478|6.7941|110.8885|14.7188||||||||||||
amer_0866|PBL.TO|20141023|20141015|20141015||||4.71|||||||||||||||||
amer_0866|PBL.TO|20141029|20141015|20141015|0.5613|2.8576|0.5279|||2.537|6.7653|111.3593|14.7812||||||||||||
amer_0866|PBL.TO|20141103|20141115|20141115|||||0||||||||||||||||
amer_0866|PBL.TO|20141105|20141115|20141115|0.5577|2.8395|0.5246|||2.5532|6.8085|110.653|14.6875||||||||||||
amer_0866|PBL.TO|20141106|20141115|20141115||||4.7|||||||||||||||||
amer_0866|PBL.TO|20141112|20141115|20141115|0.5933|3.0208|0.558|||2.4|6.4|117.716|15.625||||||||||||
amer_0866|PBL.TO|20141117|20141115|20141115|||||100||||||||||||||||
amer_0866|PBL.TO|20141119|20141115|20141115|0.5814|2.9603|0.5469|||2.449|6.5306|115.3617|15.3125||||||||||||
amer_0866|PBL.TO|20141120|20141115|20141115||||5.02|||||||||||||||||
amer_0866|PBL.TO|20141126|20141115|20141115|0.6063|3.0872|0.5703|||2.3483|6.2622|120.3058|15.9688||||||||||||
amer_0866|PBL.TO|20141201|20141215|20141215|||||600||||||||||||||||
amer_0866|PBL.TO|20141203|20141215|20141215|0.6111|3.1114|0.5748|||2.3301|6.2136|121.2475|16.0938||||||||||||
amer_0866|PBL.TO|20141204|20141215|20141215||||5.15|||||||||||||||||
amer_0866|PBL.TO|20141210|20141215|20141215|0.6111|3.1114|0.5748|||2.3301|6.2136|121.2475|16.0938||||||||||||
amer_0866|PBL.TO|20141216|20141215|20141215|||||0||||||||||||||||
amer_0866|PBL.TO|20141217|20141215|20141215|0.6111|3.1114|0.5748|||2.3301|6.2136|121.2475|16.0938||||||||||||
amer_0866|PBL.TO|20141218|20141215|20141215||||5.2|||||||||||||||||
amer_0866|PBL.TO|20141224|20141215|20141215|0.6645|3.3833|0.625|||2.1429|5.7143|131.8419|17.5||||||||||||
amer_0866|PBL.TO|20141231|20141215|20141215|0.6438|3.6792|0.2353|||2.2642|6.9811|124.779|14.3243||||||||||43.172|4.756|2.093
amer_0866|PBL.TO|20150102|20150115|20150115||||5.31|126||||||||||||||||
amer_0866|PBL.TO|20150107|20150115|20150115|0.6402|3.6583|0.234|||2.277|7.0209|124.0727|14.2432||||||||||||
amer_0866|PBL.TO|20150114|20150115|20150115|0.6803|3.8874|0.2486|||2.1429|6.6071|131.8419|15.1351||||||||||||
amer_0866|PBL.TO|20150116|20150115|20150115||||5.8|2718||||||||||||||||
amer_0866|PBL.TO|20150121|20150115|20150115|0.7094|4.054|0.2593|||2.0548|6.3356|137.4923|15.7838||||||||||||
amer_0866|PBL.TO|20150128|20150115|20150115|0.7131|4.0749|0.2606|||2.0443|6.3032|138.1986|15.8649||||||||||||
amer_0866|PBL.TO|20150130|20150115|20150115||||6.05|||||||||||||||||
amer_0866|PBL.TO|20150202|20150215|20150215|||||276||||||||||||||||
amer_0866|PBL.TO|20150204|20150215|20150215|0.7289|4.1651|0.2664|||2|6.1667|141.2592|16.2162||||||||||||
amer_0866|PBL.TO|20150211|20150215|20150215|0.7289|4.1651|0.2664|||2|6.1667|141.2592|16.2162||||||||||||
amer_0866|PBL.TO|20150213|20150215|20150215||||6.04|||||||||||||||||
amer_0866|PBL.TO|20150217|20150215|20150215|||||500||||||||||||||||
amer_0866|PBL.TO|20150218|20150215|20150215|0.7435|4.2484|0.2717|||1.9608|6.0458|144.0844|16.5405||||||||||||
amer_0866|PBL.TO|20150225|20150215|20150215|0.7775|4.4428|0.2842|||1.875|5.7812|150.6765|17.2973||||||||||||
amer_0866|PBL.TO|20150227|20150215|20150215||||6.44|||||||||||||||||
amer_0866|PBL.TO|20150302|20150315|20150315|||||1400||||||||||||||||
amer_0866|PBL.TO|20150304|20150315|20150315|0.7592|4.3386|0.2775|||1.92|5.92|147.145|16.8919||||||||||||
amer_0866|PBL.TO|20150311|20150315|20150315|0.7289|4.1651|0.2664|||2|6.1667|141.2592|16.2162||||||||||||
amer_0866|PBL.TO|20150313|20150315|20150315||||6.2|||||||||||||||||
amer_0866|PBL.TO|20150316|20150315|20150315|||||0||||||||||||||||
amer_0866|PBL.TO|20150318|20150315|20150315|0.7592|4.3386|0.2775|||1.92|5.92|147.145|16.8919||||||||||||
amer_0866|PBL.TO|20150325|20150315|20150315|0.7471|4.2692|0.2731|||1.9512|6.0163|144.7907|16.6216||||||||||||
amer_0866|PBL.TO|20150327|20150315|20150315||||6.12|||||||||||||||||
amer_0866|PBL.TO|20150331|20150315|20150315|||||||||||||||||||54.431|5.03|1.397
amer_0866|PBL.TO|20150401|20150415|20150415|0.7932|4.3605|0.3||1965|1.8045|5.7143|156.5623|17.5||||||||||||
amer_0866|PBL.TO|20150408|20150415|20150415|0.8195|4.5047|0.3099|||1.7467|5.5313|161.7418|18.0789||||||||||||
amer_0866|PBL.TO|20150410|20150415|20150415||||6.88|||||||||||||||||
amer_0866|PBL.TO|20150415|20150415|20150415|0.8588|4.7211|0.3248|||1.6667|5.2778|169.511|18.9474||||||||||||
amer_0866|PBL.TO|20150416|20150415|20150415|||||11141||||||||||||||||
amer_0866|PBL.TO|20150422|20150415|20150415|0.9078|4.9899|0.3433|||1.5769|4.9934|179.1638|20.0263||||||||||||
amer_0866|PBL.TO|20150424|20150415|20150415||||7.6|||||||||||||||||
amer_0866|PBL.TO|20150429|20150415|20150415|0.8899|4.8916|0.3365|||1.6086|5.0938|175.6323|19.6316||||||||||||
amer_0866|PBL.TO|20150501|20150515|20150515|||||0||||||||||||||||
amer_0866|PBL.TO|20150506|20150515|20150515|0.8887|4.885|0.3361|||1.6107|5.1007|175.3968|19.6053||||||||||||
amer_0866|PBL.TO|20150508|20150515|20150515||||7.45|||||||||||||||||
amer_0866|PBL.TO|20150513|20150515|20150515|0.8946|4.9178|0.3383|||1.6|5.0667|176.574|19.7368||||||||||||
amer_0866|PBL.TO|20150520|20150515|20150515|0.8934|4.9113|0.3379|||1.6021|5.0734|176.3386|19.7105||||||||||||
amer_0866|PBL.TO|20150522|20150515|20150515||||7.4|||||||||||||||||
amer_0866|PBL.TO|20150527|20150515|20150515|0.8684|4.7736|0.3284|||1.6484|5.2198|171.3945|19.1579||||||||||||
amer_0866|PBL.TO|20150601|20150615|20150615|||||107||||||||||||||||
amer_0866|PBL.TO|20150603|20150615|20150615|0.8553|4.7014|0.3235|||1.6736|5.2999|168.8047|18.8684||||||||||||
amer_0866|PBL.TO|20150605|20150615|20150615||||7.15|||||||||||||||||
amer_0866|PBL.TO|20150610|20150615|20150615|0.8922|4.9047|0.3374|||1.6043|5.0802|176.1031|19.6842||||||||||||
amer_0866|PBL.TO|20150616|20150615|20150615|||||2507||||||||||||||||
amer_0866|PBL.TO|20150617|20150615|20150615|0.9483|5.2129|0.3586|||1.5094|4.7799|187.1684|20.9211||||||||||||
amer_0866|PBL.TO|20150619|20150615|20150615||||8|||||||||||||||||
amer_0866|PBL.TO|20150624|20150615|20150615|0.9483|5.2129|0.3586|||1.5094|4.7799|187.1684|20.9211||||||||||||
amer_0866|PBL.TO|20150630|20150615|20150615|||||||||||||||||||51.467|7.276|2.952
amer_0866|PBL.TO|20150702|20150715|20150715|0.9044|4.8061|||1067|1.5484|4.5161|182.4598|22.1429||||||||||||
amer_0866|PBL.TO|20150703|20150715|20150715||||7.71|||||||||||||||||
amer_0866|PBL.TO|20150709|20150715|20150715|0.8869|4.7131||||1.5789|4.6053|178.9283|21.7143||||||||||||
amer_0866|PBL.TO|20150716|20150715|20150715|0.8706|4.6263|||0|1.6086|4.6917|175.6323|21.3143||||||||||||
amer_0866|PBL.TO|20150717|20150715|20150715||||7.6|||||||||||||||||
amer_0866|PBL.TO|20150723|20150715|20150715|0.846|4.4961||||1.6552|4.8276|170.6882|20.7143||||||||||||
amer_0866|PBL.TO|20150730|20150715|20150715|0.8857|4.7069||||1.581|4.6113|178.6929|21.6857||||||||||||
amer_0866|PBL.TO|20150731|20150715|20150715||||7.59|||||||||||||||||
amer_0866|PBL.TO|20150804|20150815|20150815|||||1500||||||||||||||||
amer_0866|PBL.TO|20150806|20150815|20150815|0.9044|4.8061||||1.5484|4.5161|182.4598|22.1429||||||||||||
amer_0866|PBL.TO|20150813|20150815|20150815|0.8729|4.6387||||1.6043|4.6791|176.1031|21.3714||||||||||||
amer_0866|PBL.TO|20150814|20150815|20150815||||7.48|||||||||||||||||
amer_0866|PBL.TO|20150817|20150815|20150815|||||1100||||||||||||||||
amer_0866|PBL.TO|20150820|20150815|20150815|0.8402|4.465||||1.6667|4.8611|169.511|20.5714||||||||||||
amer_0866|PBL.TO|20150827|20150815|20150815|0.8169|4.341||||1.7143|5|164.8024|20||||||||||||
amer_0866|PBL.TO|20150828|20150815|20150815||||6.98|||||||||||||||||
amer_0866|PBL.TO|20150901|20150915|20150915|||||700||||||||||||||||
amer_0866|PBL.TO|20150903|20150915|20150915|0.7994|4.248||||1.7518|5.1095|161.2709|19.5714||||||||||||
amer_0866|PBL.TO|20150910|20150915|20150915|0.8402|4.465||||1.6667|4.8611|169.511|20.5714||||||||||||
amer_0866|PBL.TO|20150911|20150915|20150915||||7.1|||||||||||||||||
amer_0866|PBL.TO|20150916|20150915|20150915|||||1900||||||||||||||||
amer_0866|PBL.TO|20150917|20150915|20150915|0.8425|4.4774||||1.662|4.8476|169.9819|20.6286||||||||||||
amer_0866|PBL.TO|20150924|20150915|20150915|0.8822|4.6883||||1.5873|4.6296|177.9866|21.6||||||||||||
amer_0866|PBL.TO|20150925|20150915|20150915||||7.45|||||||||||||||||
amer_0866|PBL.TO|20150930|20150915|20150915|||||||||||||||||||57.89|6.014|1.879
amer_0866|PBL.TO|20151001|20151015|20151015|0.7997|4.0908|1.5556||1000|1.7143|5.1429|164.8024|19.4444||||||||||||
amer_0866|PBL.TO|20151008|20151015|20151015|0.8111|4.1493|1.5778|||1.6901|5.0704|167.1567|19.7222||||||||||||
amer_0866|PBL.TO|20151009|20151015|20151015||||7.1|||||||||||||||||
amer_0866|PBL.TO|20151015|20151015|20151015|0.8168|4.1785|1.5889|||1.6783|5.035|168.3339|19.8611||||||||||||
amer_0866|PBL.TO|20151016|20151015|20151015|||||0||||||||||||||||
amer_0866|PBL.TO|20151022|20151015|20151015|0.8168|4.1785|1.5889|||1.6783|5.035|168.3339|19.8611||||||||||||
amer_0866|PBL.TO|20151023|20151015|20151015||||7.15|||||||||||||||||
amer_0866|PBL.TO|20151029|20151015|20151015|0.818|4.1843|1.5911|||1.676|5.0279|168.5693|19.8889||||||||||||
amer_0866|PBL.TO|20151105|20151115|20151115|0.834|4.2661|1.6222|||1.6438|4.9315|171.8654|20.2778||||||||||||
amer_0866|PBL.TO|20151106|20151115|20151115||||7.5|||||||||||||||||
amer_0866|PBL.TO|20151112|20151115|20151115|0.8614|4.4064|1.6756|||1.5915|4.7745|177.5157|20.9444||||||||||||
amer_0866|PBL.TO|20151119|20151115|20151115|0.8568|4.383|1.6667|||1.6|4.8|176.574|20.8333||||||||||||
amer_0866|PBL.TO|20151120|20151115|20151115||||7.5|||||||||||||||||
amer_0866|PBL.TO|20151126|20151115|20151115|0.8785|4.494|1.7089|||1.5605|4.6814|181.0472|21.3611||||||||||||
amer_0866|PBL.TO|20151203|20151215|20151215|0.8579|4.3889|1.6689|||1.5979|4.7936|176.8094|20.8611||||||||||||
amer_0866|PBL.TO|20151204|20151215|20151215||||7.38|||||||||||||||||
amer_0866|PBL.TO|20151210|20151215|20151215|0.834|4.2661|1.6222|||1.6438|4.9315|171.8654|20.2778||||||||||||
amer_0866|PBL.TO|20151217|20151215|20151215|0.7997|4.0908|1.5556|||1.7143|5.1429|164.8024|19.4444||||||||||||
amer_0866|PBL.TO|20151218|20151215|20151215||||7|||||||||||||||||
amer_0866|PBL.TO|20151224|20151215|20151215|0.7985|4.085|1.5533|||1.7167|5.1502|164.567|19.4167||||||||||||
amer_0866|PBL.TO|20151231|20151215|20151215|0.8023|4.052||||1.6|4.4|176.574|22.7273||||||||||57.242|5.145|1.235
amer_0866|PBL.TO|20160104|20160115|20160115||||7.5|500||||||||||||||||
amer_0866|PBL.TO|20160107|20160115|20160115|0.7605|3.8413||||1.6878|4.6414|167.3922|21.5455||||||||||||
amer_0866|PBL.TO|20160114|20160115|20160115|0.7006|3.5387||||1.8321|5.0382|154.208|19.8485||||||||||||
amer_0866|PBL.TO|20160118|20160115|20160115||||6.5|0||||||||||||||||
amer_0866|PBL.TO|20160121|20160115|20160115|0.7744|3.9115||||1.6575|4.558|170.4528|21.9394||||||||||||
amer_0866|PBL.TO|20160128|20160115|20160115|0.7969|4.025||||1.6107|4.4295|175.3968|22.5758||||||||||||
amer_0866|PBL.TO|20160201|20160215|20160215||||8.08|1200||||||||||||||||
amer_0866|PBL.TO|20160204|20160215|20160215|0.8825|4.4572||||1.4545|4|194.2314|25||||||||||||
amer_0866|PBL.TO|20160211|20160215|20160215|0.8793|4.441||||1.4599|4.0146|193.5251|24.9091||||||||||||
amer_0866|PBL.TO|20160216|20160215|20160215||||8.55|1700||||||||||||||||
amer_0866|PBL.TO|20160218|20160215|20160215|0.9082|4.5869||||1.4134|3.8869|199.8818|25.7273||||||||||||
amer_0866|PBL.TO|20160225|20160215|20160215|0.9477|4.7868||||1.3544|3.7246|208.5928|26.8485||||||||||||
amer_0866|PBL.TO|20160301|20160315|20160315||||8.7|800||||||||||||||||
amer_0866|PBL.TO|20160303|20160315|20160315|0.8975|4.5328||||1.4303|3.9333|197.5274|25.4242||||||||||||
amer_0866|PBL.TO|20160310|20160315|20160315|0.8761|4.4248||||1.4652|4.0293|192.8188|24.8182||||||||||||
amer_0866|PBL.TO|20160315|20160315|20160315||||8.2|||||||||||||||||
amer_0866|PBL.TO|20160316|20160315|20160315|||||500||||||||||||||||
amer_0866|PBL.TO|20160317|20160315|20160315|0.9092|4.5923||||1.4118|3.8824|200.1172|25.7576||||||||||||
amer_0866|PBL.TO|20160324|20160315|20160315|0.8408|4.2465||||1.5267|4.1985|185.0496|23.8182||||||||||||
amer_0866|PBL.TO|20160329|20160315|20160315||||7.8|||||||||||||||||
amer_0866|PBL.TO|20160331|20160315|20160315|0.8437|4.2697|1.8615|||1.4581|5.1033|193.7605|19.5952||||||||||64.041|7.875|3.585
amer_0866|PBL.TO|20160401|20160415|20160415|||||300||||||||||||||||
amer_0866|PBL.TO|20160407|20160415|20160415|0.8416|4.2594|1.857|||1.4616|5.1157|193.2897|19.5476||||||||||||
amer_0866|PBL.TO|20160412|20160415|20160415||||8.4|||||||||||||||||
amer_0866|PBL.TO|20160414|20160415|20160415|0.8508|4.306|1.8774|||1.4458|5.0602|195.4086|19.7619||||||||||||
amer_0866|PBL.TO|20160418|20160415|20160415|||||1400||||||||||||||||
amer_0866|PBL.TO|20160421|20160415|20160415|0.8611|4.3579|1.9|||1.4286|5|197.7629|20||||||||||||
amer_0866|PBL.TO|20160426|20160415|20160415||||8|||||||||||||||||
amer_0866|PBL.TO|20160428|20160415|20160415|0.7945|4.0207|1.753|||1.5484|5.4194|182.4598|18.4524||||||||||||
amer_0866|PBL.TO|20160502|20160515|20160515|||||354||||||||||||||||
amer_0866|PBL.TO|20160505|20160515|20160515|0.7986|4.0415|1.762|||1.5404|5.3915|183.4015|18.5476||||||||||||
amer_0866|PBL.TO|20160510|20160515|20160515||||7.6|||||||||||||||||
amer_0866|PBL.TO|20160512|20160515|20160515|0.7688|3.891|1.6964|||1.6|5.6|176.574|17.8571||||||||||||
amer_0866|PBL.TO|20160516|20160515|20160515|||||352||||||||||||||||
amer_0866|PBL.TO|20160519|20160515|20160515|0.8119|4.1089|1.7914|||1.5152|5.303|186.4621|18.8571||||||||||||
amer_0866|PBL.TO|20160524|20160515|20160515||||8.21|||||||||||||||||
amer_0866|PBL.TO|20160526|20160515|20160515|0.8201|4.1504|1.8095|||1.5|5.25|188.3456|19.0476||||||||||||
amer_0866|PBL.TO|20160601|20160615|20160615|||||0||||||||||||||||
amer_0866|PBL.TO|20160602|20160615|20160615|0.8211|4.1556|1.8118|||1.4981|5.2434|188.581|19.0714||||||||||||
amer_0866|PBL.TO|20160607|20160615|20160615||||8.09|||||||||||||||||
amer_0866|PBL.TO|20160609|20160615|20160615|0.7945|4.0207|1.753|||1.5484|5.4194|182.4598|18.4524||||||||||||
amer_0866|PBL.TO|20160616|20160615|20160615|0.815|4.1245|1.7982|||1.5094|5.283|187.1684|18.9286||||||||||||
amer_0866|PBL.TO|20160621|20160615|20160615||||8|||||||||||||||||
amer_0866|PBL.TO|20160623|20160615|20160615|0.8201|4.1504|1.8095|||1.5|5.25|188.3456|19.0476||||||||||||
amer_0866|PBL.TO|20160630|20160615|20160615|0.8102|4.0388|2.4531|||1.5019|4.7559|188.1102|21.0263||||||||||54.002|6.921|2.045
amer_0866|PBL.TO|20160704|20160715|20160715|||||1000||||||||||||||||
amer_0866|PBL.TO|20160705|20160715|20160715||||7.94|||||||||||||||||
amer_0866|PBL.TO|20160707|20160715|20160715|0.8051|4.0135|2.4377|||1.5113|4.7859|186.933|20.8947||||||||||||
amer_0866|PBL.TO|20160714|20160715|20160715|0.7929|3.9528|2.4009|||1.5345|4.8593|184.1078|20.5789||||||||||||
amer_0866|PBL.TO|20160718|20160715|20160715|||||435||||||||||||||||
amer_0866|PBL.TO|20160719|20160715|20160715||||7.87|||||||||||||||||
amer_0866|PBL.TO|20160721|20160715|20160715|0.797|3.9731|2.4132|||1.5267|4.8346|185.0496|20.6842||||||||||||
amer_0866|PBL.TO|20160728|20160715|20160715|0.7757|3.8669|2.3487|||1.5686|4.9673|180.1055|20.1316||||||||||||
amer_0866|PBL.TO|20160802|20160815|20160815||||7.5|200||||||||||||||||
amer_0866|PBL.TO|20160804|20160815|20160815|0.7382|3.6799|2.2351|||1.6484|5.2198|171.3945|19.1579||||||||||||
amer_0866|PBL.TO|20160811|20160815|20160815|0.7301|3.6394|2.2105|||1.6667|5.2778|169.511|18.9474||||||||||||
amer_0866|PBL.TO|20160816|20160815|20160815||||7.5|1000||||||||||||||||
amer_0866|PBL.TO|20160818|20160815|20160815|0.8365|4.1702|2.5329|||1.4545|4.6061|194.2314|21.7105||||||||||||
amer_0866|PBL.TO|20160825|20160815|20160815|0.8487|4.2309|2.5697|||1.4337|4.54|197.0566|22.0263||||||||||||
amer_0866|PBL.TO|20160830|20160815|20160815||||8.15|||||||||||||||||
amer_0866|PBL.TO|20160901|20160915|20160915|0.8365|4.1702|2.5329||800|1.4545|4.6061|194.2314|21.7105||||||||||||
amer_0866|PBL.TO|20160908|20160915|20160915|0.8365|4.1702|2.5329|||1.4545|4.6061|194.2314|21.7105||||||||||||
amer_0866|PBL.TO|20160913|20160915|20160915||||8.08|||||||||||||||||
amer_0866|PBL.TO|20160915|20160915|20160915|0.8568|4.2713|2.5943|||1.4201|4.497|198.94|22.2368||||||||||||
amer_0866|PBL.TO|20160916|20160915|20160915|||||200||||||||||||||||
amer_0866|PBL.TO|20160922|20160915|20160915|0.8183|4.0792|2.4776|||1.487|4.7088|189.9936|21.2368||||||||||||
amer_0866|PBL.TO|20160927|20160915|20160915||||8.06|||||||||||||||||
amer_0866|PBL.TO|20160929|20160915|20160915|0.8233|4.1045|2.493|||1.4778|4.6798|191.1708|21.3684||||||||||||
amer_0866|PBL.TO|20160930|20160915|20160915|||||||||||||||||||62.676|7.713|2.844
amer_0866|PBL.TO|20161003|20161015|20161015|||||400||||||||||||||||
amer_0866|PBL.TO|20161006|20161015|20161015|0.8237|3.9843|1.1843|||1.4475|5.0663|195.1731|19.7381||||||||||||
amer_0866|PBL.TO|20161011|20161015|20161015||||8.29|||||||||||||||||
amer_0866|PBL.TO|20161013|20161015|20161015|0.8147|3.9411|1.1714|||1.4634|5.122|193.0542|19.5238||||||||||||
amer_0866|PBL.TO|20161017|20161015|20161015|||||200||||||||||||||||
amer_0866|PBL.TO|20161020|20161015|20161015|0.8127|3.9315|1.1686|||1.467|5.1345|192.5834|19.4762||||||||||||
amer_0866|PBL.TO|20161025|20161015|20161015||||8.21|||||||||||||||||
amer_0866|PBL.TO|20161027|20161015|20161015|0.8197|3.9651|1.1786|||1.4545|5.0909|194.2314|19.6429||||||||||||
amer_0866|PBL.TO|20161101|20161115|20161115|||||100||||||||||||||||
amer_0866|PBL.TO|20161103|20161115|20161115|0.8147|3.9411|1.1714|||1.4634|5.122|193.0542|19.5238||||||||||||
amer_0866|PBL.TO|20161108|20161115|20161115||||8.1|||||||||||||||||
amer_0866|PBL.TO|20161110|20161115|20161115|0.8098|3.9171|1.1643|||1.4724|5.1534|191.8771|19.4048||||||||||||
amer_0866|PBL.TO|20161116|20161115|20161115|||||600||||||||||||||||
amer_0866|PBL.TO|20161117|20161115|20161115|0.8296|4.0132|1.1929|||1.4371|5.0299|196.5857|19.881||||||||||||
amer_0866|PBL.TO|20161122|20161115|20161115||||8.22|||||||||||||||||
amer_0866|PBL.TO|20161124|20161115|20161115|0.8098|3.9171|1.1643|||1.4724|5.1534|191.8771|19.4048||||||||||||
amer_0866|PBL.TO|20161201|20161215|20161215|0.8108|3.9219|1.1657||0|1.4706|5.1471|192.1125|19.4286||||||||||||
amer_0866|PBL.TO|20161206|20161215|20161215||||8.3|||||||||||||||||
amer_0866|PBL.TO|20161208|20161215|20161215|0.8197|3.9651|1.1786|||1.4545|5.0909|194.2314|19.6429||||||||||||
amer_0866|PBL.TO|20161215|20161215|20161215|0.8117|3.9267|1.1671|||1.4688|5.1408|192.3479|19.4524||||||||||||
amer_0866|PBL.TO|20161220|20161215|20161215||||8.25|||||||||||||||||
amer_0866|PBL.TO|20161222|20161215|20161215|0.8147|3.9411|1.1714|||1.4634|5.122|193.0542|19.5238||||||||||||
amer_0866|PBL.TO|20161229|20161215|20161215|0.8157|3.9459|1.1729|||1.4616|5.1157|193.2897|19.5476||||||||||||
amer_0866|PBL.TO|20161231|20161215|20161215|||||||||||||||||||65.695|8.512|3.795
amer_0866|PBL.TO|20170103|20170115|20170115||||8.15|||||||||||||||||
amer_0866|PBL.TO|20170105|20170115|20170115|0.7803|3.6925|0.2715|||1.476|6.3961|191.4062|15.6346||||||||||||
amer_0866|PBL.TO|20170112|20170115|20170115|0.7774|3.6788|0.2705|||1.4815|6.4198|190.6999|15.5769||||||||||||
amer_0866|PBL.TO|20170116|20170115|20170115|||||500||||||||||||||||
amer_0866|PBL.TO|20170117|20170115|20170115||||8.16|||||||||||||||||
amer_0866|PBL.TO|20170119|20170115|20170115|0.762|3.6062|0.2652|||1.5113|6.5491|186.933|15.2692||||||||||||
amer_0866|PBL.TO|20170126|20170115|20170115|0.7678|3.6334|0.2672|||1.5|6.5|188.3456|15.3846||||||||||||
amer_0866|PBL.TO|20170131|20170115|20170115||||8.21|||||||||||||||||
amer_0866|PBL.TO|20170201|20170215|20170215|||||0||||||||||||||||
amer_0866|PBL.TO|20170202|20170215|20170215|0.7822|3.7015|0.2722|||1.4724|6.3804|191.8771|15.6731||||||||||||
amer_0866|PBL.TO|20170209|20170215|20170215|0.7678|3.6334|0.2672|||1.5|6.5|188.3456|15.3846||||||||||||
amer_0866|PBL.TO|20170214|20170215|20170215||||8|||||||||||||||||
amer_0866|PBL.TO|20170216|20170215|20170215|0.7822|3.7015|0.2722||200|1.4724|6.3804|191.8771|15.6731||||||||||||
amer_0866|PBL.TO|20170223|20170215|20170215|0.7774|3.6788|0.2705|||1.4815|6.4198|190.6999|15.5769||||||||||||
amer_0866|PBL.TO|20170228|20170215|20170215||||8.1|||||||||||||||||
amer_0866|PBL.TO|20170301|20170315|20170315|||||0||||||||||||||||
amer_0866|PBL.TO|20170302|20170315|20170315|0.7678|3.6334|0.2672|||1.5|6.5|188.3456|15.3846||||||||||||
amer_0866|PBL.TO|20170309|20170315|20170315|0.7678|3.6334|0.2672|||1.5|6.5|188.3456|15.3846||||||||||||
amer_0866|PBL.TO|20170313|20170315|20170315||||||||||1|1|9.75|||||||||
amer_0866|PBL.TO|20170314|20170315|20170315||||9.25||||||1|1|10.3|||||||||
amer_0866|PBL.TO|20170316|20170315|20170315|0.8974|4.2466|0.3123||105|1.2834|5.5615|220.1289|17.9808||||||||||||
amer_0866|PBL.TO|20170323|20170315|20170315|0.9214|4.3601|0.3206|||1.25|5.4167|226.0147|18.4615||||||||||||
amer_0866|PBL.TO|20170328|20170315|20170315||||10|||||||||||||||||
amer_0866|PBL.TO|20170330|20170315|20170315|0.9645|4.5645|0.3357|||1.194|5.1741|236.6092|19.3269||||||||||||
amer_0866|PBL.TO|20170331|20170315|20170315|||||||||||||||||||57.42|5.496|1.787
amer_0866|PBL.TO|20170403|20170415|20170415|||||300||||||||||||||||
amer_0866|PBL.TO|20170406|20170415|20170415|0.9895|4.4765|3.1204|||1.1964|4.4865|236.1383|22.2889||||||||||||
amer_0866|PBL.TO|20170411|20170415|20170415||||10.19|||||||||||||||||
amer_0866|PBL.TO|20170413|20170415|20170415|1.0003|4.5256|3.1547|||1.1834|4.4379|238.728|22.5333||||||||||||
amer_0866|PBL.TO|20170417|20170415|20170415|||||500||||||||||||||||
amer_0866|PBL.TO|20170420|20170415|20170415|0.9964|4.5077|3.1422|||1.1881|4.4554|237.7863|22.4444||||||||||||
amer_0866|PBL.TO|20170425|20170415|20170415||||10.4|||||||||||||||||
amer_0866|PBL.TO|20170427|20170415|20170415|1.0343|4.6795|3.262|||1.1445|4.2918|246.8505|23.3||||||||||||
amer_0866|PBL.TO|20170501|20170515|20170515|||||300||||||||||||||||
amer_0866|PBL.TO|20170504|20170515|20170515|1.0457|4.7309|3.2978|||1.1321|4.2453|249.5579|23.5556||||||||||||
amer_0866|PBL.TO|20170505|20170515|20170515||||||||||1|1|12.5|||||||||
amer_0866|PBL.TO|20170509|20170515|20170515||||10.5|||||||||||||||||
amer_0866|PBL.TO|20170511|20170515|20170515|1.0556|4.7755|3.3289|||1.1215|4.2056|251.9122|23.7778|1|1|12.5|||||||||
amer_0866|PBL.TO|20170516|20170515|20170515|||||900||||||||||||||||
amer_0866|PBL.TO|20170518|20170515|20170515|1.0358|4.6862|3.2667|||1.1429|4.2857|247.2036|23.3333||||||||||||
amer_0866|PBL.TO|20170523|20170515|20170515||||10.49|||||||||||||||||
amer_0866|PBL.TO|20170525|20170515|20170515|1.0457|4.7309|3.2978|||1.1321|4.2453|249.5579|23.5556||||||||||||
amer_0866|PBL.TO|20170601|20170615|20170615|1.0358|4.6862|3.2667||700|1.1429|4.2857|247.2036|23.3333||||||||||||
amer_0866|PBL.TO|20170606|20170615|20170615||||10.49|||||||||||||||||
amer_0866|PBL.TO|20170608|20170615|20170615|1.026|4.6416|3.2356|||1.1538|4.3269|244.8493|23.1111||||||||||||
amer_0866|PBL.TO|20170615|20170615|20170615|1.0062|4.5523|3.1733|||1.1765|4.4118|240.1406|22.6667||||||||||||
amer_0866|PBL.TO|20170616|20170615|20170615|||||400||||||||||||||||
amer_0866|PBL.TO|20170620|20170615|20170615||||10|||||||||||||||||
amer_0866|PBL.TO|20170622|20170615|20170615|0.9865|4.4631|3.1111|||1.2|4.5|235.432|22.2222||||||||||||
amer_0866|PBL.TO|20170629|20170615|20170615|1.0161|4.597|3.2044|||1.165|4.3689|242.495|22.8889||||||||||||
amer_0866|PBL.TO|20170630|20170615|20170615|||||||||||||||||||77.913|11.949|6.024
amer_0866|PBL.TO|20170704|20170715|20170715||||10.7|900|||||1|1|14.25|||||||||
amer_0866|PBL.TO|20170706|20170715|20170715|1.0195|5.0472|0.3074|||1.0573|5.3744|267.2153|18.6066||||||||||||
amer_0866|PBL.TO|20170713|20170715|20170715|1.024|5.0695|0.3088|||1.0526|5.3509|268.3925|18.6885||||||||||||
amer_0866|PBL.TO|20170717|20170715|20170715|||||1300||||||||||||||||
amer_0866|PBL.TO|20170718|20170715|20170715||||10.9|||||||||||||||||
amer_0866|PBL.TO|20170720|20170715|20170715|1.015|5.025|0.3061|||1.0619|5.3982|266.0382|18.5246||||||||||||
amer_0866|PBL.TO|20170727|20170715|20170715|1.0105|5.0028|0.3047|||1.0667|5.4222|264.861|18.4426||||||||||||
amer_0866|PBL.TO|20170801|20170815|20170815||||11.3|1300||||||||||||||||
amer_0866|PBL.TO|20170803|20170815|20170815|1.0105|5.0028|0.3047|||1.0667|5.4222|264.861|18.4426||||||||||||
amer_0866|PBL.TO|20170810|20170815|20170815|1.1003|5.4474|0.3318|||0.9796|4.9796|288.4042|20.082||||||||||||
amer_0866|PBL.TO|20170811|20170815|20170815||||||||||1|1|15|||||||||
amer_0866|PBL.TO|20170814|20170815|20170815||||||||||1|1|15|||||||||
amer_0866|PBL.TO|20170815|20170815|20170815||||12.39|||||||||||||||||
amer_0866|PBL.TO|20170816|20170815|20170815|||||28000||||||||||||||||
amer_0866|PBL.TO|20170817|20170815|20170815|1.2126|6.0033|0.3656|||0.8889|4.5185|317.8332|22.1311||||||||||||
amer_0866|PBL.TO|20170824|20170815|20170815|1.174|5.8121|0.354|||0.9181|4.6672|307.7096|21.4262||||||||||||
amer_0866|PBL.TO|20170829|20170815|20170815||||13.95|||||||||||||||||
amer_0866|PBL.TO|20170831|20170815|20170815|1.244|6.159|0.3751|||0.8664|4.4043|326.0733|22.7049||||||||||||
amer_0866|PBL.TO|20170901|20170915|20170915|||||1300||||||||||||||||
amer_0866|PBL.TO|20170906|20170915|20170915||||||||||1|2|15.75|||||||||
amer_0866|PBL.TO|20170907|20170915|20170915|1.2665|6.2701|0.3819|||0.8511|4.3262|331.9591|23.1148||||||||||||
amer_0866|PBL.TO|20170912|20170915|20170915||||14.7|||||||||||||||||
amer_0866|PBL.TO|20170914|20170915|20170915|1.3204|6.5369|0.3981|||0.8163|4.1497|346.085|24.0984|1|||||||||||
amer_0866|PBL.TO|20170918|20170915|20170915|||||1200||||||||||||||||
amer_0866|PBL.TO|20170921|20170915|20170915|1.3105|6.488|0.3952|||0.8225|4.1809|343.4953|23.918||||||||||||
amer_0866|PBL.TO|20170926|20170915|20170915||||14.6|||||||||||||||||
amer_0866|PBL.TO|20170927|20170915|20170915||||||||||1|||||||||||
amer_0866|PBL.TO|20170928|20170915|20170915|1.3024|6.448|0.3927|||0.8276|4.2069|341.3764|23.7705||||||||||||
amer_0866|PBL.TO|20170930|20170915|20170915|||||||||||||||||||70.741|11.155|4.631
amer_0866|PBL.TO|20171002|20171015|20171015|||||200|||||1|2|15.75|||||||||
amer_0866|PBL.TO|20171003|20171015|20171015||||||||||1|2|16.75|||||||||
amer_0866|PBL.TO|20171005|20171015|20171015|1.2588|5.673|0.3251|||0.8322|4.785|339.4929|20.8986||||||||||||
amer_0866|PBL.TO|20171010|20171015|20171015||||14.65|||||||||||||||||
amer_0866|PBL.TO|20171012|20171015|20171015|1.2832|5.7831|0.3314|||0.8163|4.6939|346.085|21.3043||||||||||||
amer_0866|PBL.TO|20171016|20171015|20171015|||||3400||||||||||||||||
amer_0866|PBL.TO|20171019|20171015|20171015|1.2797|5.7674|0.3305|||0.8186|4.7067|345.1433|21.2464||||||||||||
amer_0866|PBL.TO|20171024|20171015|20171015||||14.41|||||||||||||||||
amer_0866|PBL.TO|20171026|20171015|20171015|1.2631|5.6926|0.3262|||0.8293|4.7685|340.6701|20.971||||||||||||
amer_0866|PBL.TO|20171101|20171115|20171115|||||1048||||||||||||||||
amer_0866|PBL.TO|20171102|20171115|20171115|1.2771|5.7556|0.3298|||0.8202|4.7163|344.437|21.2029||||||||||||
amer_0866|PBL.TO|20171107|20171115|20171115||||14.02|||||||||||||||||
amer_0866|PBL.TO|20171109|20171115|20171115|1.257|5.6651|0.3246|||0.8333|4.7917|339.0221|20.8696|1|2|17.25|||||||||
amer_0866|PBL.TO|20171110|20171115|20171115||||||||||1|2|17.625|||||||||
amer_0866|PBL.TO|20171116|20171115|20171115|1.4953|6.7391|0.3862||1530|0.7005|4.028|403.295|24.8261||||||||||||
amer_0866|PBL.TO|20171121|20171115|20171115||||16.7|||||||||||||||||
amer_0866|PBL.TO|20171123|20171115|20171115|1.4779|6.6604|0.3817|||0.7088|4.0756|398.5864|24.5362||||||||||||
amer_0866|PBL.TO|20171129|20171115|20171115||||||||||1|||||||||||
amer_0866|PBL.TO|20171130|20171115|20171115|1.4831|6.684|0.383|||0.7063|4.0612|399.999|24.6232||||||||||||
amer_0866|PBL.TO|20171201|20171215|20171215|||||1406||||||||||||||||
amer_0866|PBL.TO|20171204|20171215|20171215||||||||||1|||||||||||
amer_0866|PBL.TO|20171205|20171215|20171215||||16.86|||||||||||||||||
amer_0866|PBL.TO|20171207|20171215|20171215|1.4788|6.6644|0.3819|||0.7084|4.0732|398.8218|24.5507||||||||||||
amer_0866|PBL.TO|20171214|20171215|20171215|1.5268|6.8807|0.3943|||0.6861|3.9451|411.7706|25.3478||||||||||||
amer_0866|PBL.TO|20171218|20171215|20171215|||||1698||||||||||||||||
amer_0866|PBL.TO|20171219|20171215|20171215||||17.1|||||||||||||||||
amer_0866|PBL.TO|20171221|20171215|20171215|1.5233|6.865|0.3934|||0.6877|3.9542|410.8288|25.2899||||||||||||
amer_0866|PBL.TO|20171228|20171215|20171215|1.5303|6.8965|0.3952|||0.6845|3.9361|412.7123|25.4058||||||||||||
amer_0866|PBL.TO|20171231|20171215|20171215|||||||||||||||||||79.58|11.867|4.342
amer_0866|PBL.TO|20180102|20180115|20180115||||17|2000||||||||||||||||
amer_0866|PBL.TO|20180104|20180115|20180115|1.422|6.9932|0.6592|||0.7018|4.152|402.5887|24.0845||||||||||||
amer_0866|PBL.TO|20180110|20180115|20180115||||||||||1|2|18.5|352.6585||||||||
amer_0866|PBL.TO|20180111|20180115|20180115|1.5094|7.4226|0.6996|||0.6612|3.9118|427.3091|25.5634||||||||||||
amer_0866|PBL.TO|20180116|20180115|20180115||||18.6|2949||||||||||||||||
amer_0866|PBL.TO|20180118|20180115|20180115|1.58|7.7702|0.7324|||0.6316|3.7368|447.3208|26.7606||||||||||||
amer_0866|PBL.TO|20180125|20180115|20180115|1.6819|8.2711|0.7796|||0.5933|3.5105|476.1612|28.4859||||||||||||
amer_0866|PBL.TO|20180130|20180115|20180115||||20.05|||||||||||||||||
amer_0866|PBL.TO|20180201|20180215|20180215|1.6166|7.9501|0.7494||3428|0.6173|3.6523|457.6798|27.3803||||||||||||
amer_0866|PBL.TO|20180202|20180215|20180215||||||||||1|3|20.3333|351.439|||||56.5387|||
amer_0866|PBL.TO|20180208|20180215|20180215|1.605|7.8929|0.744|||0.6218|3.6788|454.3838|27.1831||||||||||||
amer_0866|PBL.TO|20180213|20180215|20180215||||19.6|||||||||||||||||
amer_0866|PBL.TO|20180215|20180215|20180215|1.6424|8.0769|0.7613|||0.6076|3.5949|464.9782|27.8169||||||||||||
amer_0866|PBL.TO|20180216|20180215|20180215|||||124583||||||||||||||||
amer_0866|PBL.TO|20180221|20180215|20180215||||||||||1|3|23.4167|371.7567|||||60.5647|||
amer_0866|PBL.TO|20180222|20180215|20180215|1.7663|9.45|0.8187|||0.565|3.3428|544.0244|29.9155|1|3|23.4167|||||||||
amer_0866|PBL.TO|20180224|20180215|20180215||||||||||1|3|23.4167|||||||||
amer_0866|PBL.TO|20180227|20180215|20180215||||20.95||||||1|3|23.4167|382.4233|||||62.898|||
amer_0866|PBL.TO|20180301|20180315|20180315|1.7796|9.5211|0.8249||20671|0.5607|3.3178|548.1225|30.1408||||||||||||
amer_0866|PBL.TO|20180308|20180315|20180315|1.8262|9.7703|0.8465|||0.5464|3.2332|562.4659|30.9296||||||||||||
amer_0866|PBL.TO|20180313|20180315|20180315||||22.3||||||1|3|25.3333|382.3667|||||62.3487|||
amer_0866|PBL.TO|20180315|20180315|20180315|1.9376|10.3665|0.8981|||0.515|3.0472|596.7876|32.8169||||||||||||
amer_0866|PBL.TO|20180316|20180315|20180315|||||6396||||||||||||||||
amer_0866|PBL.TO|20180319|20180315|20180315||10.5444|||||||||||||||||||
amer_0866|PBL.TO|20180322|20180315|20180315|1.8254||0.8461|||0.5467|3.2346|562.2097|30.9155||||||||||||
amer_0866|PBL.TO|20180326|20180315|20180315||9.7881|||||||||||||||||||
amer_0866|PBL.TO|20180327|20180315|20180315||||22.14|||||||||||||||||
amer_0866|PBL.TO|20180329|20180315|20180315|1.768||0.8195|||0.5644|3.3396|544.5366|29.9437||||||||||||
amer_0866|PBL.TO|20180331|20180315|20180315|||||||||||||||||||80.344|11.457|4.539
amer_0866|PBL.TO|20180402|20180415|20180415||5.4683|||2761||||||||||||||||
amer_0866|PBL.TO|20180405|20180415|20180415|1.6653||0.3287|||0.5634|3.8028|545.5612|26.2963|1|||||||||||
amer_0866|PBL.TO|20180409|20180415|20180415||5.453|||||||||||||||||||
amer_0866|PBL.TO|20180410|20180415|20180415||||22.04|||||||||||||||||
amer_0866|PBL.TO|20180412|20180415|20180415|1.738||0.3431|||0.5398|3.6437|569.3814|27.4444||||||||||||
amer_0866|PBL.TO|20180416|20180415|20180415||5.5979|||3485||||||||||||||||
amer_0866|PBL.TO|20180419|20180415|20180415|1.7709||0.3495|||0.5298|3.5762|580.139|27.963||||||||||||
amer_0866|PBL.TO|20180423|20180415|20180415||5.6183|||||||||||||||||||
amer_0866|PBL.TO|20180424|20180415|20180415||||21.79|||||||||||||||||
amer_0866|PBL.TO|20180426|20180415|20180415|1.6606||0.3278|||0.565|3.8136|544.0244|26.2222||||||||||||
amer_0866|PBL.TO|20180430|20180415|20180415||5.4098|||||||||||||||||||
amer_0866|PBL.TO|20180501|20180515|20180515|||||3818||||||||||||||||
amer_0866|PBL.TO|20180503|20180515|20180515|1.6692||0.3295|||0.5621|3.7939|546.8418|26.358||||||||||||
amer_0866|PBL.TO|20180507|20180515|20180515||5.4912|||||||||||||||||||
amer_0866|PBL.TO|20180508|20180515|20180515||||21.65|||||||||||||||||
amer_0866|PBL.TO|20180510|20180515|20180515|1.7099||0.3375|||0.5487|3.7037|560.1607|27|1|3|25.5|381.9|||||61.618|||
amer_0866|PBL.TO|20180511|20180515|20180515||||||||||1|||382.2333|||||63.8513|||
amer_0866|PBL.TO|20180514|20180515|20180515||5.9157||||||||1|||383|||||63.2847|||
amer_0866|PBL.TO|20180516|20180515|20180515|||||3617||||||||||||||||
amer_0866|PBL.TO|20180517|20180515|20180515|1.6786||0.3313|||0.5589|3.7727|549.9154|26.5062||||||||||||
amer_0866|PBL.TO|20180522|20180515|20180515||5.5039||21.65|||||||||||||||||
amer_0866|PBL.TO|20180524|20180515|20180515|1.6762||0.3309|||0.5597|3.778|549.147|26.4691||||||||||||
amer_0866|PBL.TO|20180529|20180515|20180515||5.3742|||||||||||||||||||
amer_0866|PBL.TO|20180531|20180515|20180515|1.7763||0.3506|||0.5282|3.5651|581.9319|28.0494||||||||||||
amer_0866|PBL.TO|20180601|20180615|20180615|||||3431||||||||||||||||
amer_0866|PBL.TO|20180605|20180615|20180615||5.6818||22.35|||||||||||||||||
amer_0866|PBL.TO|20180607|20180615|20180615|1.7396||0.3434|||0.5393|3.6404|569.8937|27.4691|1|||||||||||
amer_0866|PBL.TO|20180612|20180615|20180615||5.5293|||||||||||||||||||
amer_0866|PBL.TO|20180614|20180615|20180615|1.6856||0.3327|||0.5566|3.757|552.2206|26.6173||||||||||||
amer_0866|PBL.TO|20180618|20180615|20180615|||||11301||||||||||||||||
amer_0866|PBL.TO|20180619|20180615|20180615||5.5217||21.72|||||||||||||||||
amer_0866|PBL.TO|20180621|20180615|20180615|1.7349||0.3424|||0.5408|3.6503|568.3569|27.3951||||||||||||
amer_0866|PBL.TO|20180626|20180615|20180615||5.5344|||||||||||||||||||
amer_0866|PBL.TO|20180628|20180615|20180615|1.6669||0.329|||0.5629|3.7992|546.0734|26.321||||||||||||
amer_0866|PBL.TO|20180630|20180615|20180615|||||||||||||||||||86.831|12.583|5.033
amer_0866|PBL.TO|20180703|20180715|20180715||4.9233||21.24|8347||||||||||||||||
amer_0866|PBL.TO|20180705|20180715|20180715|1.6382||1.129|||0.5687|3.6019|540.4385|27.7632||||||||||||
amer_0866|PBL.TO|20180706|20180715|20180715||||||||||1|||||||||||
amer_0866|PBL.TO|20180710|20180715|20180715||4.731|||||||||||||||||||
amer_0866|PBL.TO|20180712|20180715|20180715|1.6095||1.1092|||0.5789|3.6662|530.9616|27.2763||||||||||||
amer_0866|PBL.TO|20180716|20180715|20180715|||||4457||||||||||||||||
amer_0866|PBL.TO|20180717|20180715|20180715||4.7843||20.64|||||||||||||||||
amer_0866|PBL.TO|20180719|20180715|20180715|1.611||1.1103|||0.5783|3.6627|531.4739|27.3026||||||||||||
amer_0866|PBL.TO|20180724|20180715|20180715||4.8098|||||||||||||||||||
amer_0866|PBL.TO|20180726|20180715|20180715|1.597||1.1007|||0.5834|3.6947|526.8635|27.0658||||||||||||
amer_0866|PBL.TO|20180731|20180715|20180715||4.7356||20.43|||||||||||||||||
amer_0866|PBL.TO|20180801|20180815|20180815|||||3357||||||||||||||||
amer_0866|PBL.TO|20180802|20180815|20180815|1.5846||1.0921|||0.5879|3.7237|522.7654|26.8553||||||||||||
amer_0866|PBL.TO|20180807|20180815|20180815||4.6776|||||||||||||||||||
amer_0866|PBL.TO|20180809|20180815|20180815|1.5714||1.083|||0.5929|3.7549|518.4112|26.6316|1|3|25.6667|384.879|||||61.1533|||
amer_0866|PBL.TO|20180814|20180815|20180815||4.6266||19.96|||||||||||||||||
amer_0866|PBL.TO|20180816|20180815|20180815|1.6102||1.1098||3037|0.5786|3.6644|531.2178|27.2895||||||||||||
amer_0866|PBL.TO|20180821|20180815|20180815||4.7912|||||||||||||||||||
amer_0866|PBL.TO|20180823|20180815|20180815|1.5994||1.1023|||0.5825|3.6893|527.6319|27.1053||||||||||||
amer_0866|PBL.TO|20180828|20180815|20180815||4.8074||20.74||||||1.25|4|25.5|383.0512||1.18|||60.9423|||
amer_0866|PBL.TO|20180830|20180815|20180815|1.5994||1.1023|||0.5825|3.6893|527.6319|27.1053||||||||||||
amer_0866|PBL.TO|20180904|20180915|20180915||4.7819|||5001||||||||||||||||
amer_0866|PBL.TO|20180906|20180915|20180915|1.5994||1.1023|||0.5825|3.6893|527.6319|27.1053||||||||||||
amer_0866|PBL.TO|20180911|20180915|20180915||4.7866||20.65|||||||||||||||||
amer_0866|PBL.TO|20180913|20180915|20180915|1.6118||1.1108|||0.578|3.6609|531.73|27.3158||||||||||||
amer_0866|PBL.TO|20180917|20180915|20180915|||||10100||||||||||||||||
amer_0866|PBL.TO|20180918|20180915|20180915||4.775|||||||||||||||||||
amer_0866|PBL.TO|20180920|20180915|20180915|1.5994||1.1023|||0.5825|3.6893|527.6319|27.1053||||||||||||
amer_0866|PBL.TO|20180925|20180915|20180915||5.0694||21.87||||||1.3333|3|24.6667|381.0683|||||60.3897|||
amer_0866|PBL.TO|20180926|20180915|20180915||||||||||1.3333|3|24.6667|381.056|||||60.403|||
amer_0866|PBL.TO|20180927|20180915|20180915|1.9705||1.3581|||0.4728|2.9945|650.063|33.3947|1.25|4|25.25|381.5333|||||60.1|||
amer_0866|PBL.TO|20180930|20180915|20180915|||||||||||||||||||94.468|14.819|7.207
amer_0866|PBL.TO|20181001|20181015|20181015|||||9200||||||||||||||||
amer_0866|PBL.TO|20181002|20181015|20181015||5.156|||||||||||||||||||
amer_0866|PBL.TO|20181004|20181015|20181015|1.6676||1.2382|||0.5307|3.7152|579.1145|26.9167||||||||||||
amer_0866|PBL.TO|20181005|20181015|20181015||||||||||1.25|||||||||||
amer_0866|PBL.TO|20181009|20181015|20181015||5.0822||23.4|||||||||||||||||
amer_0866|PBL.TO|20181011|20181015|20181015|1.7112||1.2705|||0.5172|3.6207|594.2262|27.619||||||||||||
amer_0866|PBL.TO|20181016|20181015|20181015||4.9953|||10621||||||||||||||||
amer_0866|PBL.TO|20181018|20181015|20181015|1.703||1.2645|||0.5197|3.6379|591.4088|27.4881||||||||||||
amer_0866|PBL.TO|20181023|20181015|20181015||5.0496||23.25|||||||||||||||||
amer_0866|PBL.TO|20181025|20181015|20181015|1.8439||1.369|||0.48|3.36|640.33|29.7619||||||||||||
amer_0866|PBL.TO|20181030|20181015|20181015||5.1908|||||||||||||||||||
amer_0866|PBL.TO|20181101|20181115|20181115|1.8129||1.346||10000|0.4882|3.4174|629.5725|29.2619|1.25|4|25.875|390.2|||||61.1667|||
amer_0866|PBL.TO|20181106|20181115|20181115||5.3754||24.75|||||||||||||||||
amer_0866|PBL.TO|20181107|20181115|20181115||||||||||1.25|4|27.5|410.5725|||||64.0867|||
amer_0866|PBL.TO|20181108|20181115|20181115|1.9369||1.438|||0.457|3.1988|672.6026|31.2619|1.5|4|27.5|410.5833|||||64.095|||
amer_0866|PBL.TO|20181113|20181115|20181115||5.4514||||||||1.5|||407.1694|||||63.5712|||
amer_0866|PBL.TO|20181115|20181115|20181115|1.7908||1.3296|||0.4942|3.4596|621.8885|28.9048||||||||||||
amer_0866|PBL.TO|20181116|20181115|20181115|||||14277||||||||||||||||
amer_0866|PBL.TO|20181120|20181115|20181115||4.7781||22|||||||||||||||||
amer_0866|PBL.TO|20181122|20181115|20181115|1.6249||1.2064|||0.5447|3.813|564.2588|26.2262||||||||||||
amer_0866|PBL.TO|20181127|20181115|20181115||4.7673|||||||||||||||||||
amer_0866|PBL.TO|20181129|20181115|20181115|1.6234||1.2053|||0.5452|3.8164|563.7465|26.2024||||||||||||
amer_0866|PBL.TO|20181130|20181115|20181115|||||8058||||||||||||||||
amer_0866|PBL.TO|20181203|20181215|20181215||||||||||1.5|||||||||||
amer_0866|PBL.TO|20181204|20181215|20181215||4.7781||22|||||||||||||||||
amer_0866|PBL.TO|20181206|20181215|20181215|1.5954||1.1845|||0.5548|3.8835|554.0135|25.75||||||||||||
amer_0866|PBL.TO|20181211|20181215|20181215||4.4198|||||||||||||||||||
amer_0866|PBL.TO|20181213|20181215|20181215|1.5002||1.1139|||0.59|4.1298|520.9725|24.2143||||||||||||
amer_0866|PBL.TO|20181214|20181215|20181215|||||9051||||||||||||||||
amer_0866|PBL.TO|20181218|20181215|20181215||4.1613||19.16|||||||||||||||||
amer_0866|PBL.TO|20181220|20181215|20181215|1.4663||1.0887|||0.6036|4.2254|509.1904|23.6667||||||||||||
amer_0866|PBL.TO|20181227|20181215|20181215|1.4825|4.3655|1.1007|||0.597|4.1791|514.8253|23.9286||||||||||||
amer_0866|PBL.TO|20181231|20181215|20181215|||||5455||||||||||||||70.225|4.168|-1.927
amer_0866|PBL.TO|20190102|20190115|20190115||||20.06|||||||||||||||||
amer_0866|PBL.TO|20190103|20190115|20190115|1.5479|4.3567||||0.6|2.9|512.514|34.4828||||||||||||
amer_0866|PBL.TO|20190110|20190115|20190115|1.712|4.8185||||0.5425|2.6221|566.8405|38.1379|1.5|4|27.5|435.1972|407.1694|||63.4712|70.4052|||
amer_0866|PBL.TO|20190115|20190115|20190115|||||6052|||||1.5|||||||||||
amer_0866|PBL.TO|20190116|20190115|20190115||||22.61|||||||||||||||||
amer_0866|PBL.TO|20190117|20190115|20190115|1.7499|4.9253||||0.5307|2.5652|579.3971|38.9828||||||||||||
amer_0866|PBL.TO|20190124|20190115|20190115|1.7917|5.0429||||0.5184|2.5054|593.235|39.9138||||||||||||
amer_0866|PBL.TO|20190130|20190115|20190115||||22.94|||||||||||||||||
amer_0866|PBL.TO|20190131|20190115|20190115|1.8072|5.0865|||4985|0.5139|2.4839|598.3601|40.2586||||||||||||
amer_0866|PBL.TO|20190207|20190215|20190215|1.8467|5.1975||||0.5029|2.4308|611.4292|41.1379||||||||||||
amer_0866|PBL.TO|20190213|20190215|20190215||||23.67|||||||||||||||||
amer_0866|PBL.TO|20190214|20190215|20190215|1.8575|5.228||||0.5|2.4167|615.0168|41.3793||||||||||||
amer_0866|PBL.TO|20190215|20190215|20190215|||||5315||||||||||||||||
amer_0866|PBL.TO|20190221|20190215|20190215|1.8235|5.1322||||0.5093|2.4618|603.7415|40.6207||||||||||||
amer_0866|PBL.TO|20190227|20190215|20190215||||23.42|||||||||||||||||
amer_0866|PBL.TO|20190228|20190215|20190215|1.8111|5.0973|||5255|0.5128|2.4786|599.6414|40.3448||||||||||||
amer_0866|PBL.TO|20190307|20190315|20190315|1.7832|5.0189||||0.5208|2.5174|590.4161|39.7241||||||||||||
amer_0866|PBL.TO|20190313|20190315|20190315||||23|||||||||||||||||
amer_0866|PBL.TO|20190314|20190315|20190315|1.7352|4.8839||||0.5352|2.587|574.5282|38.6552|1.5|4|27.25|428.174|400.52|||62.1362|68.4525|||
amer_0866|PBL.TO|20190315|20190315|20190315|||||6520|||||1.5|4|26.25|416.534|394.2476|1.23|1.08|61.4654|66.3388|||
amer_0866|PBL.TO|20190318|20190315|20190315||||||||||1.5|4|26|||||61.6254|66.4137|||
amer_0866|PBL.TO|20190320|20190315|20190315||||||||||1.5||||386.8704|||60.0518||||
amer_0866|PBL.TO|20190321|20190315|20190315|1.7554|4.9405||||0.5291|2.5573|581.1909|39.1034||||||||||||
amer_0866|PBL.TO|20190327|20190315|20190315||||22.28|||||||||||||||||
amer_0866|PBL.TO|20190328|20190315|20190315|1.7027|4.7924||||0.5909|2.6364|563.7654|37.931||||||||||||
amer_0866|PBL.TO|20190329|20190315|20190315|||||6025||||||||||||||||
amer_0866|PBL.TO|20190331|20190315|20190315|||||||||||||||||||97.547|18.226|8.04
amer_0866|PBL.TO|20190404|20190415|20190415|1.7078|5.0276||||0.564|3.0803|590.7876|32.4648||||||||||||
amer_0866|PBL.TO|20190410|20190415|20190415||||22.14|||||||||||||||||
amer_0866|PBL.TO|20190411|20190415|20190415|1.6397|4.8269||||0.5874|3.2083|567.2074|31.169||||||||||||
amer_0866|PBL.TO|20190415|20190415|20190415|||||4883||||||||||||||||
amer_0866|PBL.TO|20190417|20190415|20190415||||||||||1.5|4|25.25|413.5545|384.3358|||58.7824|64.9352|||
amer_0866|PBL.TO|20190418|20190415|20190415|1.6271|4.7898||||0.592|3.2332|562.8502|30.9296||||||||||||
amer_0866|PBL.TO|20190424|20190415|20190415||||22|||||||||||||||||
amer_0866|PBL.TO|20190425|20190415|20190415|1.63|4.7986||||0.5909|3.2273|563.8754|30.9859||||||||||||
amer_0866|PBL.TO|20190430|20190415|20190415|||||5587||||||||||||||||
amer_0866|PBL.TO|20190502|20190515|20190515|1.6486|4.8531||||0.5843|3.191|570.2831|31.338||||||||||||
amer_0866|PBL.TO|20190503|20190515|20190515||||||||||1.5|4|25.25|413.5545|384.3358|||||||
amer_0866|PBL.TO|20190506|20190515|20190515||||||||||1.5|4|25.25|415.9695|385.743|1.28|1.11|58.986|65.299|||
amer_0866|PBL.TO|20190508|20190515|20190515||||22.26|||||||||||||||||
amer_0866|PBL.TO|20190509|20190515|20190515|1.7708|5.213||||0.5439|2.9707|612.5737|33.662|1.5|4|25.5|419.0188|396.4263|||64.45|67.7|||
amer_0866|PBL.TO|20190513|20190515|20190515||||||||||1.5||||396.4263|||66.15|70.3|||
amer_0866|PBL.TO|20190515|20190515|20190515|||||5790|||||1.5|||420.2638|395.3433|1.18|1.06|65.8333|70.6|||
amer_0866|PBL.TO|20190516|20190515|20190515|1.7412|5.1257||||0.5532|3.0213|602.3214|33.0986||||||||||||
amer_0866|PBL.TO|20190522|20190515|20190515||||22.5|||||||||||||||||
amer_0866|PBL.TO|20190523|20190515|20190515|1.6397|4.8269||||0.5874|3.2083|567.2074|31.169||||||||||||
amer_0866|PBL.TO|20190529|20190515|20190515||||||||||1.5|4|25.5|||||||||
amer_0866|PBL.TO|20190530|20190515|20190515|1.6693|4.9142||||0.577|3.1514|577.4597|31.7324||||||||||||
amer_0866|PBL.TO|20190531|20190515|20190515|||||6934||||||||||||||||
amer_0866|PBL.TO|20190605|20190615|20190615||||23.39|||||||||||||||||
amer_0866|PBL.TO|20190606|20190615|20190615|1.7227|5.0712||||0.5591|3.0538|595.9138|32.7465||||||||||||
amer_0866|PBL.TO|20190613|20190615|20190615|1.8294|5.3853||||0.5265|2.8757|632.822|34.7746||||||||||||
amer_0866|PBL.TO|20190614|20190615|20190615|||||7900||||||||||||||||
amer_0866|PBL.TO|20190619|20190615|20190615||||24.3|||||||||||||||||
amer_0866|PBL.TO|20190620|20190615|20190615|1.8582|5.4704||||0.5183|2.8309|642.818|35.3239||||||||||||
amer_0866|PBL.TO|20190627|20190615|20190615|1.7893|5.2675||||0.5797|2.94|618.9814|34.0141||||||||||||
amer_0866|PBL.TO|20190628|20190615|20190615|||||5539||||||||||||||||
amer_0866|PBL.TO|20190630|20190615|20190615|||||||||||||||||||97.122|14.392|5.003
amer_0866|PBL.TO|20190703|20190715|20190715||||24.71|||||||||||||||||
amer_0866|PBL.TO|20190704|20190715|20190715|1.7705|5.4774||||0.5691|2.8862|630.6382|34.6479||||||||||||
amer_0866|PBL.TO|20190708|20190715|20190715||||||||||1.5|4|25.5|||||||||
amer_0866|PBL.TO|20190711|20190715|20190715|1.7618|5.4507||||0.5719|2.9003|627.5619|34.4789|1.5|||||||||||
amer_0866|PBL.TO|20190715|20190715|20190715|||||14255||||||||||||||||
amer_0866|PBL.TO|20190717|20190715|20190715||||24.07|||||||||||||||||
amer_0866|PBL.TO|20190718|20190715|20190715|1.7136|5.3015||||0.588|2.9819|610.386|33.5352||||||||||||
amer_0866|PBL.TO|20190725|20190715|20190715|1.7028|5.2681||||0.5917|3.0008|606.5407|33.3239||||||||||||
amer_0866|PBL.TO|20190731|20190715|20190715||||24.2|5709||||||||||||||||
amer_0866|PBL.TO|20190801|20190815|20190815|1.7273|5.3438||||0.5833|2.9583|615.2568|33.8028||||||||||||
amer_0866|PBL.TO|20190807|20190815|20190815||||||||||1.5|4|25.5|420.92|397.0667|||63.6|70.1333|||
amer_0866|PBL.TO|20190808|20190815|20190815|1.5726|4.8651||||0.6407|3.2494|560.14|30.7746|1.5|4|25.5|422.993|395.7765|1.14|1.11|63.57|69.992|||
amer_0866|PBL.TO|20190814|20190815|20190815||||20.17|||||||||||||||||
amer_0866|PBL.TO|20190815|20190815|20190815|1.4286|4.4198|||5197|0.7053|3.5768|508.8686|27.9577||||||||||||
amer_0866|PBL.TO|20190822|20190815|20190815|1.533|4.7426||||0.6573|3.3333|546.0404|30||||||||||||
amer_0866|PBL.TO|20190828|20190815|20190815||||21.56|||||||||||||||||
amer_0866|PBL.TO|20190829|20190815|20190815|1.5495|4.7938||||0.6503|3.2977|551.9366|30.3239||||||||||||
amer_0866|PBL.TO|20190830|20190815|20190815|||||5747||||||||||||||||
amer_0866|PBL.TO|20190905|20190915|20190915|1.5726|4.8651||||0.6407|3.2494|560.14|30.7746||||||||||||
amer_0866|PBL.TO|20190909|20190915|20190915||||||||||1.5|4|25.5|||||||||
amer_0866|PBL.TO|20190911|20190915|20190915||||22.1|||||||||||||||||
amer_0866|PBL.TO|20190912|20190915|20190915|1.5855|4.9052||||0.6355|3.2229|564.7545|31.0282||||||||||||
amer_0866|PBL.TO|20190913|20190915|20190915|||||6176|||||1.6|5|25.6|422.6544|395.0412|||62.9775|69.219|||
amer_0866|PBL.TO|20190916|20190915|20190915||||||||||1.6|||||||||||
amer_0866|PBL.TO|20190919|20190915|20190915|1.4956|4.6268||||0.6737|3.4167|532.7098|29.2676||||||||||||
amer_0866|PBL.TO|20190925|20190915|20190915||||19.67|||||||||||||||||
amer_0866|PBL.TO|20190926|20190915|20190915|1.4308|4.4264||||0.7042|3.5714|509.6377|28||||||||||||
amer_0866|PBL.TO|20190930|20190915|20190915|||||5603||||||||||||||103.164|15.052|4.357
amer_0866|PBL.TO|20191003|20191015|20191015|1.385|4.2216||||0.761|3.0441|505.2796|32.85||||||||||||
amer_0866|PBL.TO|20191009|20191015|20191015||||19.96|||||||||||||||||
amer_0866|PBL.TO|20191010|20191015|20191015|1.4054|4.2838||||0.75|3|512.714|33.3333||||||||||||
amer_0866|PBL.TO|20191015|20191015|20191015|||||5724||||||||||||||||
amer_0866|PBL.TO|20191017|20191015|20191015|1.4124|4.3052||||0.7463|2.9851|515.2776|33.5||||||||||||
amer_0866|PBL.TO|20191023|20191015|20191015||||20|||||||||||||||||
amer_0866|PBL.TO|20191024|20191015|20191015|1.4124|4.3052||||0.7463|2.9851|515.2776|33.5||||||||||||
amer_0866|PBL.TO|20191031|20191015|20191015|1.4405|4.3908|||6496|0.7317|2.9268|525.5318|34.1667||||||||||||
amer_0866|PBL.TO|20191105|20191115|20191115||||||||||1.6|5|25.6|424.0544|396.4412|||63.1525|69.744|||
amer_0866|PBL.TO|20191106|20191115|20191115||||20.98||||||1.6|5|25.6|424.7312|401.0437|1.14|1.11|61.3332|68.573|||
amer_0866|PBL.TO|20191107|20191115|20191115|1.4546|4.4337||||0.7246|2.8986|530.659|34.5|1.6|5|25.672|425.5312|400.1078|||61.4333|68.753|||
amer_0866|PBL.TO|20191111|20191115|20191115||||||||||1.6|||425.3512|399.9327|||61.1332|68.573|||
amer_0866|PBL.TO|20191114|20191115|20191115|1.4061|4.2859||||0.7496|2.9985|512.9704|33.35||||||||||||
amer_0866|PBL.TO|20191115|20191115|20191115|||||6552|||||1.6|5|25.072|424.762|399.3066|0.83|0.87|61.0284|67.1694|||
amer_0866|PBL.TO|20191120|20191115|20191115||||19.74|||||||||||||||||
amer_0866|PBL.TO|20191121|20191115|20191115|1.3808|4.2088||||0.7634|3.0534|503.7415|32.75||||||||||||
amer_0866|PBL.TO|20191128|20191115|20191115|1.4511|4.423||||0.7264|2.9056|529.3772|34.4167||||||||||||
amer_0866|PBL.TO|20191129|20191115|20191115|||||8058||||||||||||||||
amer_0866|PBL.TO|20191204|20191215|20191215||||20.72||||||1.6|||||||||||
amer_0866|PBL.TO|20191205|20191215|20191215|1.4476|4.4123||||0.7282|2.9126|528.0954|34.3333|1.6|||426.362|||||67.4694|||
amer_0866|PBL.TO|20191206|20191215|20191215||||||||||1.5|4|24.75|426.6275|399.8082|||60.8855|67.3868|||
amer_0866|PBL.TO|20191207|20191215|20191215||||||||||1.6|5|25|426.362|399.3066|||61.0284|67.4694|||
amer_0866|PBL.TO|20191209|20191215|20191215||||||||||1.6|||||||||||
amer_0866|PBL.TO|20191212|20191215|20191215|1.4258|4.3459||||0.7393|2.9571|520.1484|33.8167||||||||||||
amer_0866|PBL.TO|20191213|20191215|20191215|||||10536||||||||||||||||
amer_0866|PBL.TO|20191218|20191215|20191215||||20.23|||||||||||||||||
amer_0866|PBL.TO|20191219|20191215|20191215|1.4405|4.3908||||0.7317|2.9268|525.5318|34.1667||||||||||||
amer_0866|PBL.TO|20191227|20191215|20191215|1.3885|4.2323||||0.7591|3.0364|506.5614|32.9333||||||||||||
amer_0866|PBL.TO|20191231|20191215|20191215|||||7774|||||||||399.1332|||60.6855||100.007|14.884|4.617
amer_0866|PBL.TO|20200102|20200115|20200115||||20.15|||||||||||||||||
amer_0866|PBL.TO|20200103|20200115|20200115|1.3117|4.1921|0.4856|||0.7937|4.2659|516.8157|23.4419||||||||||||
amer_0866|PBL.TO|20200110|20200115|20200115|1.3195|4.217|0.4885|||0.789|4.2406|519.892|23.5814||||||||||||
amer_0866|PBL.TO|20200115|20200115|20200115|||||8156||||||||||||||||
amer_0866|PBL.TO|20200116|20200115|20200115||||20.99|||||||||||||||||
amer_0866|PBL.TO|20200117|20200115|20200115|1.3299|4.2503|0.4923|||0.7828|4.2074|523.9937|23.7674|1.75|4|24.625|452.7955|424.9525|||66.6617|71.819|||
amer_0866|PBL.TO|20200124|20200115|20200115|1.3052|4.1713|0.4832|||0.7976|4.2871|514.2521|23.3256||||||||||||
amer_0866|PBL.TO|20200130|20200115|20200115||||20|||||||||||||||||
amer_0866|PBL.TO|20200131|20200115|20200115|1.2844|4.1047|0.4755||6483|0.8105|4.3566|506.0487|22.9535||||||||||||
amer_0866|PBL.TO|20200207|20200215|20200215|1.3013|4.1588|0.4817|||0.8|4.3|512.714|23.2558||||||||||||
amer_0866|PBL.TO|20200213|20200215|20200215||||18.9|||||||||||||||||
amer_0866|PBL.TO|20200214|20200215|20200215|1.2232|3.9093|0.4528||7447|0.8511|4.5745|481.9512|21.8605||||||||||||
amer_0866|PBL.TO|20200221|20200215|20200215|1.2102|3.8677|0.448|||0.8602|4.6237|476.824|21.6279||||||||||||
amer_0866|PBL.TO|20200227|20200215|20200215||||17.56|||||||||||||||||
amer_0866|PBL.TO|20200228|20200215|20200215|1.1243|3.5932|0.4162||12281|0.9259|4.9769|442.9849|20.093||||||||||||
amer_0866|PBL.TO|20200306|20200315|20200315|1.1451|3.6597|0.4239|||0.9091|4.8864|451.1883|20.4651||||||||||||
amer_0866|PBL.TO|20200312|20200315|20200315||||16.3||||||1.75|4|22.5|446.2877|424.3057|||63.8917|70.6587|||
amer_0866|PBL.TO|20200313|20200315|20200315|1.1913|3.8074|0.441||20681|0.8738|4.6969|469.3897|21.2907|1.3333|3|21.3333|439.0397|421.4677|0.93|0.79|64.0023|68.6627|||
amer_0866|PBL.TO|20200320|20200315|20200315|0.892|2.8509|0.3302|||1.167|6.2728|351.4654|15.9419||||||||||||
amer_0866|PBL.TO|20200326|20200315|20200315||||14.96|||||||||||||||||
amer_0866|PBL.TO|20200327|20200315|20200315|0.9792|3.1295|0.3625|||1.0631|5.7143|385.8173|17.5||||||||||||
amer_0866|PBL.TO|20200331|20200315|20200315|||||12248||||||||||||||102.253|9.197|-1.258
amer_0866|PBL.TO|20200403|20200415|20200415|1.0452|3.0483||||0.9858|3.0807|416.0674|32.46||||||||||||
amer_0866|PBL.TO|20200409|20200415|20200415||||16.9|||||||||||||||||
amer_0866|PBL.TO|20200413|20200415|20200415|1.0542|3.0746||||0.9774|3.0544|419.6564|32.74||||||||||||
amer_0866|PBL.TO|20200415|20200415|20200415|||||13811|||||1.3333|3|20.3333|423.3603|358.6983|0.95|0.84|50.567|65.4547|||
amer_0866|PBL.TO|20200416|20200415|20200415||||||||||1.3333|3|19.6667|421.759|345.5427|0.93|0.48|46.257|65.1163|||
amer_0866|PBL.TO|20200420|20200415|20200415|0.966|2.8173||||1.0667|3.3333|384.5355|30||||||||||||
amer_0866|PBL.TO|20200423|20200415|20200415||||14.62|||||||||||||||||
amer_0866|PBL.TO|20200427|20200415|20200415|0.9261|2.7009||||1.1127|3.4771|368.6414|28.76||||||||||||
amer_0866|PBL.TO|20200430|20200415|20200415|||||9603||||||||||||||||
amer_0866|PBL.TO|20200504|20200515|20200515|0.966|2.8173||||1.0667|3.3333|384.5355|30||||||||||||
amer_0866|PBL.TO|20200507|20200515|20200515||||14.9||||||1.3333|3|19.6667|431.1317|350.839|||51.8597|65.387|||
amer_0866|PBL.TO|20200508|20200515|20200515||||||||||1.3333|3|19.6667|431.1267|359.6593|0.92|0.48|51.8673|65.396|||
amer_0866|PBL.TO|20200511|20200515|20200515|0.966|2.8173||||1.0667|3.3333|384.5355|30||||||||||||
amer_0866|PBL.TO|20200513|20200515|20200515||||||||||1.3333|||428.66|355.5593|0.82|0.4|51.3007|64.796|||
amer_0866|PBL.TO|20200515|20200515|20200515|||||13377||||||||||||||||
amer_0866|PBL.TO|20200519|20200515|20200515|0.9744|2.8417||||1.0575|3.3047|387.8681|30.26||||||||||||
amer_0866|PBL.TO|20200521|20200515|20200515||||15.11|||||||||||||||||
amer_0866|PBL.TO|20200526|20200515|20200515|0.9731|2.838||||1.0589|3.3091|387.3554|30.22||||||||||||
amer_0866|PBL.TO|20200529|20200515|20200515|||||9360||||||||||||||||
amer_0866|PBL.TO|20200602|20200615|20200615|1.1141|3.2493||||0.9249|2.8902|443.4976|34.6||||||||||||
amer_0866|PBL.TO|20200604|20200615|20200615||||17.63|||||||||||||||||
amer_0866|PBL.TO|20200609|20200615|20200615|1.1322|3.3019||||0.9101|2.8441|450.6756|35.16||||||||||||
amer_0866|PBL.TO|20200610|20200615|20200615||||||||||1.3333|||||||||||
amer_0866|PBL.TO|20200615|20200615|20200615|||||9355||||||||||||||||
amer_0866|PBL.TO|20200616|20200615|20200615|1.127|3.2869||||0.9143|2.8571|448.6248|35||||||||||||
amer_0866|PBL.TO|20200618|20200615|20200615||||17.65|||||||||||||||||
amer_0866|PBL.TO|20200623|20200615|20200615|1.1096|3.2362||||0.9286|2.9019|441.7031|34.46||||||||||||
amer_0866|PBL.TO|20200630|20200615|20200615|1.1187|3.3878|||9191|0.9357|3.8596|438.3705|25.9091||||||||||91.502|21.357|9.21
amer_0866|PBL.TO|20200702|20200715|20200715||||17.5|||||||||||||||||
amer_0866|PBL.TO|20200707|20200715|20200715|1.1069|3.3522||||0.9456|3.9007|433.756|25.6364||||||||||||
amer_0866|PBL.TO|20200714|20200715|20200715|1.0971|3.3224||||0.9541|3.9356|429.9107|25.4091||||||||||||
amer_0866|PBL.TO|20200715|20200715|20200715|||||9169||||||||||||||||
amer_0866|PBL.TO|20200716|20200715|20200715||||16.95|||||||||||||||||
amer_0866|PBL.TO|20200721|20200715|20200715|1.1024|3.3383||||0.9496|3.9169|431.9615|25.5303||||||||||||
amer_0866|PBL.TO|20200728|20200715|20200715|1.0481|3.1739||||0.9988|4.1198|410.6839|24.2727||||||||||||
amer_0866|PBL.TO|20200730|20200715|20200715||||16.01|||||||||||||||||
amer_0866|PBL.TO|20200731|20200715|20200715|||||9545||||||||||||||||
amer_0866|PBL.TO|20200804|20200815|20200815|1.0683|3.2353||||0.9798|4.0416|418.631|24.7424||||||||||||
amer_0866|PBL.TO|20200811|20200815|20200815|1.0494|3.1778||||0.9975|4.1147|411.1966|24.303||||||||||||
amer_0866|PBL.TO|20200813|20200815|20200815||||17.6||||||1.3333|3|21|437.9043|388.5523|||63.1973|67.0243|||
amer_0866|PBL.TO|20200814|20200815|20200815|||||10349|||||1.3333|3|22.3333|445.0343|401.0187|1.03|1.09|70.4413|69.4387|||
amer_0866|PBL.TO|20200818|20200815|20200815|1.1763|3.5622||||0.8899|3.6707|460.9299|27.2424||||||||||||
amer_0866|PBL.TO|20200824|20200815|20200815||||||||||1.3333|||||||||||
amer_0866|PBL.TO|20200825|20200815|20200815|1.2175|3.687||||0.8598|3.5465|477.0804|28.197||||||||||||
amer_0866|PBL.TO|20200827|20200815|20200815||||18.5|||||||||||||||||
amer_0866|PBL.TO|20200831|20200815|20200815|||||6207||||||||||||||||
amer_0866|PBL.TO|20200901|20200915|20200915|1.2509|3.788||||0.8368|3.4519|490.1546|28.9697||||||||||||
amer_0866|PBL.TO|20200908|20200915|20200915|1.1789|3.5701||||0.8879|3.6626|461.9553|27.303||||||||||||
amer_0866|PBL.TO|20200910|20200915|20200915||||18.08|||||||||||||||||
amer_0866|PBL.TO|20200915|20200915|20200915|1.2077|3.6573|||5475|0.8667|3.5753|473.235|27.9697||||||||||||
amer_0866|PBL.TO|20200922|20200915|20200915|1.1809|3.576||||0.8864|3.6565|462.7244|27.3485||||||||||||
amer_0866|PBL.TO|20200924|20200915|20200915||||17.97|||||||||||||||||
amer_0866|PBL.TO|20200929|20200915|20200915|1.1351|3.4374||||0.9222|3.804|444.7794|26.2879||||||||||||
amer_0866|PBL.TO|20200930|20200915|20200915|||||5838||||||||||||||116.644|26.819|13.152
amer_0866|PBL.TO|20201006|20201015|20201015|1.1177|3.2535|0.2646|||0.907|5.6689|452.2137|17.64||||||||||||
amer_0866|PBL.TO|20201008|20201015|20201015||||17.9|||||||||||||||||
amer_0866|PBL.TO|20201013|20201015|20201015|1.1634|3.3862|0.2754|||0.8715|5.4466|470.6715|18.36||||||||||||
amer_0866|PBL.TO|20201015|20201015|20201015|||||4747||||||||||||||||
amer_0866|PBL.TO|20201020|20201015|20201015|1.1779|3.4287|0.2788|||0.8607|5.3792|476.5677|18.59||||||||||||
amer_0866|PBL.TO|20201022|20201015|20201015||||18.52|||||||||||||||||
amer_0866|PBL.TO|20201027|20201015|20201015|1.1906|3.4656|0.2818|||0.8515|5.322|481.6948|18.79||||||||||||
amer_0866|PBL.TO|20201030|20201015|20201015|||||3780|||||1.3333|3|23|||||||||
amer_0866|PBL.TO|20201103|20201115|20201115|1.3712|3.9912|0.3246|||0.7394|4.6211|554.7565|21.64||||||||||||
amer_0866|PBL.TO|20201105|20201115|20201115||||22|||||||||||||||||
amer_0866|PBL.TO|20201110|20201115|20201115|1.4764|4.2974|0.3495|||0.6867|4.2918|597.3118|23.3|1.3333|3|24.3333|448.4337|408.1537|||74.135|70.335|||
amer_0866|PBL.TO|20201111|20201115|20201115||||||||||1.6667|3|27.6667|456.022|419.6413|1.14|1.31|79.8563|75.4683|||
amer_0866|PBL.TO|20201113|20201115|20201115|||||12040||||||||||||||||
amer_0866|PBL.TO|20201117|20201115|20201115|1.5841|4.6109|0.375|||0.64|4|640.8925|25||||||||||||
amer_0866|PBL.TO|20201119|20201115|20201115||||25.02|||||||||||||||||
amer_0866|PBL.TO|20201124|20201115|20201115|1.6538|4.8138|0.3915|||0.613|3.8314|669.0918|26.1||||||||||||
amer_0866|PBL.TO|20201130|20201115|20201115|||||4390||||||||||||||||
amer_0866|PBL.TO|20201201|20201215|20201215|1.6658|4.8488|0.3944|||0.6086|3.8037|673.9626|26.29||||||||||||
amer_0866|PBL.TO|20201203|20201215|20201215||||26.24|||||||||||||||||
amer_0866|PBL.TO|20201208|20201215|20201215|1.6811|4.8931|0.398|||0.6031|3.7693|680.1151|26.53||||||||||||
amer_0866|PBL.TO|20201215|20201215|20201215|1.7742|5.1642|0.42||4808|0.5714|3.5714|717.7996|28||||||||||||
amer_0866|PBL.TO|20201217|20201215|20201215||||30|||||||||||||||||
amer_0866|PBL.TO|20201222|20201215|20201215|1.8965|5.5202|0.449|||0.5346|3.3411|767.2765|29.93||||||||||||
amer_0866|PBL.TO|20201229|20201215|20201215|1.9757|5.7507|0.4677|||0.5131|3.2072|799.3211|31.18||||||||||||
amer_0866|PBL.TO|20201231|20201215|20201215||||35.74|14086|||||||||420.797||1.31|78.824||103.735|25.078|12.184
amer_0866|PBL.TO|20210104|20210115|20210115||||||||||1.6667|3|35.6667|495.3|467.2637|||78.6453|91.9|||
amer_0866|PBL.TO|20210105|20210115|20210115|2.2565|6.4835|0.5745|||0.4456|3.5645|923.1348|28.0547||||||||||||
amer_0866|PBL.TO|20210106|20210115|20210115||||||||||1.6667|3|38.6667|495.0155|472.1867|1.4|1.18|80.0047|88.777|||
amer_0866|PBL.TO|20210112|20210115|20210115|2.2679|6.516|0.5773|||0.4433|3.5467|927.762|28.1953||||||||||||
amer_0866|PBL.TO|20210114|20210115|20210115||||34.29|||||||||||||||||
amer_0866|PBL.TO|20210115|20210115|20210115|||||11860||||||||||||||||
amer_0866|PBL.TO|20210119|20210115|20210115|2.1529|6.2245|0.5481|||0.467|3.7361|886.2685|26.7656||||||||||||
amer_0866|PBL.TO|20210126|20210115|20210115|2.2628|6.5425|0.5761|||0.4443|3.5546|931.5391|28.1328||||||||||||
amer_0866|PBL.TO|20210128|20210115|20210115||||36.24|||||||||||||||||
amer_0866|PBL.TO|20210129|20210115|20210115|||||9712||||||||||||||||
amer_0866|PBL.TO|20210202|20210215|20210215|2.3565|6.8132|0.5999|||0.4267|3.4133|970.0838|29.2969||||||||||||
amer_0866|PBL.TO|20210209|20210215|20210215|2.4268|7.0167|0.6178|||0.4143|3.3143|999.0569|30.1719|1.75|4|39.25|503.354|473.601|||82.0785|91.0847|||
amer_0866|PBL.TO|20210211|20210215|20210215||||39.92|||||||||||||||||
amer_0866|PBL.TO|20210212|20210215|20210215|||||50655||||||||||||||||
amer_0866|PBL.TO|20210216|20210215|20210215|2.4312|7.0294|0.6189|||0.4135|3.3083|1000.8677|30.2266||||||||||||
amer_0866|PBL.TO|20210223|20210215|20210215|2.6518|7.6671|0.6751|||0.3791|3.0332|1091.6676|32.9688||||||||||||
amer_0866|PBL.TO|20210225|20210215|20210215||||52.56|||||||||||||||||
amer_0866|PBL.TO|20210226|20210215|20210215|||||93728||||||||||||||||
amer_0866|PBL.TO|20210302|20210315|20210315|3.2745|9.8094|0.8336|||0.307|2.4563|1396.6887|40.7109||||||||||||
amer_0866|PBL.TO|20210303|20210315|20210315||||||||||2.25|4|47.5|508.4365|476.9432|||85.6887|93.8307|||
amer_0866|PBL.TO|20210304|20210315|20210315||||||||||2.25|4|47.5|508.4405|476.942|||85.6803|93.8385|||
amer_0866|PBL.TO|20210309|20210315|20210315|2.9478|8.8305|0.7504|||0.3411|2.7286|1257.3147|36.6484||||||||||||
amer_0866|PBL.TO|20210311|20210315|20210315||||50.15||||||1.75|4|49.5|509.2487|470.5663|1.355|1.19|85.6207|94.6715|||
amer_0866|PBL.TO|20210312|20210315|20210315||||||||||1.5|4|54.5|506.016|466.029|1.565|1.345|87.0155|98.983|||
amer_0866|PBL.TO|20210315|20210315|20210315|||||32713||||||||||||||||
amer_0866|PBL.TO|20210316|20210315|20210315|3.3047|9.8997|0.8413|||0.3042|2.4339|1409.554|41.0859||||||||||||
amer_0866|PBL.TO|20210323|20210315|20210315|3.2048|9.6004|0.8158|||0.3137|2.5098|1366.9377|39.8438||||||||||||
amer_0866|PBL.TO|20210325|20210315|20210315||||50.91|||||||||||||||||
amer_0866|PBL.TO|20210330|20210315|20210315|3.1457|9.4235|0.8008|||0.3196|2.5569|1341.7432|39.1094||||||||||||
amer_0866|PBL.TO|20210331|20210315|20210315|||||13437||||||||||||||112.214|21.147|7.463
amer_0866|PBL.TO|20210406|20210415|20210415|3.2069|7.0981|0.1455|||0.3077|3.0962|1398.7324|32.2981||||||||||||
amer_0866|PBL.TO|20210408|20210415|20210415||||53.3|||||||||||||||||
amer_0866|PBL.TO|20210413|20210415|20210415|3.2168|7.1199|0.1459|||0.3067|3.0867|1403.0362|32.3975||||||||||||
amer_0866|PBL.TO|20210415|20210415|20210415|||||16167||||||||||||||||
amer_0866|PBL.TO|20210420|20210415|20210415|3.2988|7.3015|0.1497|||0.2991|3.0099|1438.8115|33.2236||||||||||||
amer_0866|PBL.TO|20210422|20210415|20210415||||59.63|||||||||||||||||
amer_0866|PBL.TO|20210427|20210415|20210415|3.9316|8.702|0.1784|63.75||0.251|2.5255|1714.7921|39.5963||||||||||||
amer_0866|PBL.TO|20210430|20210415|20210415|||||11827||||||||||||||||
amer_0866|PBL.TO|20210504|20210515|20210515|3.5955|7.958|0.1631|||0.2744|2.7616|1568.1942|36.2112||||||||||||
amer_0866|PBL.TO|20210507|20210515|20210515||||||||||1.5|4|57.5|506.016|466.029|1.565|1.345||98.983|||
amer_0866|PBL.TO|20210511|20210515|20210515|3.2433|7.1786|0.1471|52.59||0.3042|3.0614|1414.6026|32.6646||||||||||||
amer_0866|PBL.TO|20210514|20210515|20210515|||||4353|||||1.5|4|60.75|506.9323|474.33|||92.384|101.0975|||
amer_0866|PBL.TO|20210517|20210515|20210515||||||||||1.5|||505.8073|466.84|1.6|1.35|91.917|101.4725|||
amer_0866|PBL.TO|20210518|20210515|20210515|3.326|7.3615|0.1509|||0.2967|2.9854|1450.6469|33.4969||||||||||||
amer_0866|PBL.TO|20210525|20210515|20210515|3.6417|8.0604|0.1652|59.05||0.271|2.7265|1588.3682|36.677||||||||||||
amer_0866|PBL.TO|20210528|20210515|20210515||||||||||1.5|4|60.75||466.84|1.53|1.285|91.917||||
amer_0866|PBL.TO|20210531|20210515|20210515|||||19417||||||||||||||||
amer_0866|PBL.TO|20210601|20210615|20210615|3.688|8.1628|0.1673|||0.2676|2.6923|1608.5423|37.1429||||||||||||
amer_0866|PBL.TO|20210608|20210615|20210615|3.6251|8.0236|0.1645|58.78||0.2722|2.739|1581.1056|36.5093||||||||||||
amer_0866|PBL.TO|20210615|20210615|20210615|3.6047|7.9785|0.1635||5408|0.2737|2.7545|1572.229|36.3043||||||||||||
amer_0866|PBL.TO|20210622|20210615|20210615|3.5764|7.9157|0.1622|57.99||0.2759|2.7763|1559.8556|36.0186||||||||||||
amer_0866|PBL.TO|20210629|20210615|20210615|3.6004|7.969|0.1633|||0.2741|2.7578|1570.3461|36.2609||||||||||||
amer_0866|PBL.TO|20210630|20210615|20210615|||||14082||||||||||||||113.382|22.69|7.67
amer_0866|PBL.TO|20210706|20210715|20210715|3.1349|7.0955|0.2574|52.86||0.3027|2.9134|1422.8696|34.3247||||||||||||
amer_0866|PBL.TO|20210713|20210715|20210715|3.0483|6.8995|0.2503|||0.3113|2.9961|1383.5698|33.3766||||||||||||
amer_0866|PBL.TO|20210715|20210715|20210715|||||9912||||||||||||||||
amer_0866|PBL.TO|20210720|20210715|20210715|2.8253|6.3948|0.232|47.64||0.3359|3.2326|1282.3592|30.9351||||||||||||
amer_0866|PBL.TO|20210727|20210715|20210715|3.1017|7.0203|0.2547|||0.3059|2.9446|1407.7957|33.961||||||||||||
amer_0866|PBL.TO|20210730|20210715|20210715|||||5221||||||||||||||||
amer_0866|PBL.TO|20210803|20210815|20210815|2.8472|6.4445|0.2338|48.01||0.3333|3.2077|1292.3188|31.1753||||||||||||
amer_0866|PBL.TO|20210810|20210815|20210815|2.7488|6.2216|0.2257|||0.3452|3.3225|1247.6354|30.0974||||||||||||
amer_0866|PBL.TO|20210812|20210815|20210815||||||||||1.5|4|59.5|501.3712|468.2927|1.575|1.27|93.1873|100.118|||
amer_0866|PBL.TO|20210813|20210815|20210815|||||5049|||||1.5|4|59.5|505.9192|468.3367|1.65|1.43|93.769|101.0605|||
amer_0866|PBL.TO|20210817|20210815|20210815|2.7304|6.18|0.2242|46.04||0.3475|3.3449|1239.2909|29.8961||||||||||||
amer_0866|PBL.TO|20210824|20210815|20210815|2.7114|6.1371|0.2227|||0.35|3.3683|1230.6772|29.6883||||||||||||
amer_0866|PBL.TO|20210831|20210815|20210815|2.7352|6.1908|0.2246|46.12|16243|0.3469|3.3391|1241.4443|29.9481||||||||||||
amer_0866|PBL.TO|20210907|20210915|20210915|2.8312|6.4082|0.2325|||0.3351|3.2258|1285.051|31||||||||||||
amer_0866|PBL.TO|20210914|20210915|20210915|2.7666|6.2619|0.2272|46.65||0.343|3.3012|1255.7107|30.2922||||||||||||
amer_0866|PBL.TO|20210915|20210915|20210915|||||14882||||||||||||||||
amer_0866|PBL.TO|20210921|20210915|20210915|2.8407|6.4297|0.2333|||0.334|3.215|1289.3578|31.1039||||||||||||
amer_0866|PBL.TO|20210928|20210915|20210915|2.779|6.2901|0.2282|46.86||0.3414|3.2864|1261.3634|30.4286||||||||||||
amer_0866|PBL.TO|20210930|20210915|20210915|||||30359||||||||||||||116.881|12.26|-0.618
amer_0866|PBL.TO|20211005|20211015|20211015|2.8653|6.2914|47.3168|||0.3348|2.1134|1286.3969|47.3168||||||||||||
amer_0866|PBL.TO|20211012|20211015|20211015|2.8329|6.2203|46.7822|47.25||0.3386|2.1376|1271.8613|46.7822||||||||||||
amer_0866|PBL.TO|20211015|20211015|20211015|||||19050||||||||||||||||
amer_0866|PBL.TO|20211019|20211015|20211015|2.8827|6.3296|47.604|||0.3328|2.1007|1294.203|47.604||||||||||||
amer_0866|PBL.TO|20211026|20211015|20211015|2.8959|6.3585|47.8218|48.3||0.3313|2.0911|1300.1249|47.8218||||||||||||
amer_0866|PBL.TO|20211029|20211015|20211015|||||19207||||||||||||||||
amer_0866|PBL.TO|20211102|20211115|20211115|2.8935|6.3532|47.7822|||0.3315|2.0928|1299.0482|47.7822||||||||||||
amer_0866|PBL.TO|20211105|20211115|20211115||||||||||1.5|||||||||||
amer_0866|PBL.TO|20211109|20211115|20211115|3.0338|6.6613|50.099|50.6||0.3162|1.996|1362.0356|50.099||||||||||||
amer_0866|PBL.TO|20211110|20211115|20211115|||50.7723||||||||||||||||||
amer_0866|PBL.TO|20211111|20211115|20211115||||||||||2|4|55.875|503.9055|467.4008|1.6|1.15|86.5507|97.678|||
amer_0866|PBL.TO|20211112|20211115|20211115||||||||||2|4|51|501.9575|464.2585|1.44|1.155|86.463|94.6855|||
amer_0866|PBL.TO|20211115|20211115|20211115|||||52416||||||||||||||||
amer_0866|PBL.TO|20211116|20211115|20211115|2.433|5.3422||||0.3943|2.4889|1092.3203|40.1782||||||||||||
amer_0866|PBL.TO|20211117|20211115|20211115|||39.505||||||||||||||||||
amer_0866|PBL.TO|20211123|20211115|20211115|2.2633|4.9696||37.75||0.4238|2.6755|1016.1432|37.3762||||||||||||
amer_0866|PBL.TO|20211124|20211115|20211115|||37.0198||||||||||||||||||
amer_0866|PBL.TO|20211130|20211115|20211115|2.2124|4.8577|||47073|0.4336|2.7371|993.2631|36.5347||||||||||||
amer_0866|PBL.TO|20211201|20211215|20211215|||35.2475||||||||||||||||||
amer_0866|PBL.TO|20211207|20211215|20211215|2.102|4.6155||35.06||0.4564|2.8808|943.7346|34.7129||||||||||||
amer_0866|PBL.TO|20211208|20211215|20211215|||34.8119||||||||||||||||||
amer_0866|PBL.TO|20211214|20211215|20211215|2.2753|4.996||||0.4216|2.6614|1021.5267|37.5743||||||||||||
amer_0866|PBL.TO|20211215|20211215|20211215|||37.4851||60528||||||||||||||||
amer_0866|PBL.TO|20211221|20211215|20211215|2.2771|4.9999||37.98||0.4213|2.6593|1022.3342|37.604||||||||||||
amer_0866|PBL.TO|20211222|20211215|20211215|||38.0792||||||||||||||||||
amer_0866|PBL.TO|20211229|20211215|20211215|2.3239|5.1026|38.3762|||0.4128|2.6058|1043.3301|38.3762||||||||||||
amer_0866|PBL.TO|20211231|20211215|20211215|||||56863|||||||||464.2585||1.155|86.463||||
amer_0866|PBL.TO|20220104|20220115|20220115||||38.69|||||||||||||||||
amer_0866|PBL.TO|20220105|20220115|20220115|2.3161|5.0855|38.2475|||0.4142|2.6145|1039.8308|38.2475||||||||||||
amer_0866|PBL.TO|20220112|20220115|20220115|2.2975|5.0447|37.9406|||0.4175|2.6357|1031.4863|37.9406||||||||||||
amer_0866|PBL.TO|20220114|20220115|20220115|||||76280||||||||||||||||
amer_0866|PBL.TO|20220118|20220115|20220115||||38.16|||||||||||||||||
amer_0866|PBL.TO|20220119|20220115|20220115|2.1674|4.759|35.7921|||0.4426|2.7939|973.0749|35.7921||||||||||||
amer_0866|PBL.TO|20220126|20220115|20220115|2.2064|4.8446|36.4356|||0.4348|2.7446|990.5714|36.4356|2|4|51||501.9575||1.435|94.6855||||
amer_0866|PBL.TO|20220131|20220115|20220115|||||160496||||||||||||||||
amer_0866|PBL.TO|20220201|20220215|20220215||||36.87|||||||||||||||||
amer_0866|PBL.TO|20220202|20220215|20220215|2.2004|4.8314|36.3366|||0.436|2.752|987.8796|36.3366||||||||||||
amer_0866|PBL.TO|20220209|20220215|20220215|2.18|4.7867|36|||0.44|2.7778|978.7276|36||||||||||||
amer_0866|PBL.TO|20220215|20220215|20220215||||36|||||||||||||||||
amer_0866|PBL.TO|20220216|20220215|20220215|2.138|4.6945|35.3069|||0.4487|2.8323|959.8852|35.3069||||||||||||
amer_0866|PBL.TO|20220218|20220215|20220215|2.0805|4.5681|34.3564|34.7||0.4611|2.9107|934.0442|34.3564||||||||||||