amer_0795|PBH.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0795|PBH.TO|Long Name|1|1|Premium Brands Holdings Corp PS Ratio|Premium Brands Holdings Corp Price to Book Value|Premium Brands Holdings Corp PEG Ratio|Premium Brands Holdings Corp Price (CAD)|Premium Brands Holdings Corp Short Interest|Premium Brands Holdings Corp Dividend Yield|Premium Brands Holdings Corp Earnings Yield|Premium Brands Holdings Corp Market Cap (CAD)|Premium Brands Holdings Corp PE Ratio|Premium Brands Holdings Corp Consensus Recommendation|Premium Brands Holdings Corp Price Target Num Estimates|Premium Brands Holdings Corp Price Target (CAD)|Premium Brands Holdings Corp Revenue Estimates for Next Fiscal Year (CAD)|Premium Brands Holdings Corp Revenue Estimates for Current Fiscal Year (CAD)|Premium Brands Holdings Corp EPS Estimates for Next Fiscal Year (CAD)|Premium Brands Holdings Corp EPS Estimates for Current Fiscal Year (CAD)|Premium Brands Holdings Corp EBITDA Estimates for Current Fiscal Year (CAD)|Premium Brands Holdings Corp EBITDA Estimates for Next Fiscal Year (CAD)|Premium Brands Holdings Corp Revenue (Quarterly) (CAD)|Premium Brands Holdings Corp EBITDA (Quarterly) (CAD)|Premium Brands Holdings Corp Net Income (Quarterly) (CAD)
amer_0795|PBH.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0795|PBH.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0795|PBH.TO||5|5|7.00610687023|7.02756508423|7.01996007984|7.02756508423|17.962962963|7.02756508423|7.02756508423|7.02756508423|7.02756508423|6.77323420074|13.3805970149|13.3805970149|11.0740740741|10.0714285714|10.726618705|9.52542372881|9.47899159664|10.9124087591|91.3163265306|91.3163265306|91.3163265306
amer_0795|PBH.TO||6|6|655|653|501|653|378|653|653|653|653|269|134|134|135|112|139|118|119|137|98|98|98
amer_0795|PBH.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0795|PBH.TO|19970331|19970315|19970315|||||||||||||||||||80.6|-0.7|-1
amer_0795|PBH.TO|19970630|19970615|19970615|||||||||||||||||||90.3|3.4|1.4
amer_0795|PBH.TO|19970930|19970915|19970915|||||||||||||||||||125.1|3|3.9
amer_0795|PBH.TO|19971231|19971215|19971215|||||||||||||||||||95.1|4.2|1.8
amer_0795|PBH.TO|19980331|19980315|19980315|||||||||||||||||||93|3.8|1.3
amer_0795|PBH.TO|19980630|19980615|19980615|||||||||||||||||||91.8|4.7|1.7
amer_0795|PBH.TO|19980930|19980915|19980915|||||||||||||||||||120.3|5.5|-3.5
amer_0795|PBH.TO|19981231|19981215|19981215|||||||||||||||||||88.6|10|4.2
amer_0795|PBH.TO|19990331|19990315|19990315|||||||||||||||||||86.8|4.5|1.6
amer_0795|PBH.TO|19990630|19990615|19990615|||||||||||||||||||102.3|1.7|-0.7
amer_0795|PBH.TO|19990930|19990915|19990915|||||||||||||||||||142.1|5.4|1.2
amer_0795|PBH.TO|19991231|19991215|19991215|||||||||||||||||||106.8|5.2|-2.9
amer_0795|PBH.TO|20000331|20000315|20000315|||||||||||||||||||100.4|-0.1|1.2
amer_0795|PBH.TO|20000630|20000615|20000615|||||||||||||||||||117.7|-1|1.1
amer_0795|PBH.TO|20000930|20000915|20000915|||||||||||||||||||157.898|1.379|-0.713
amer_0795|PBH.TO|20001231|20001215|20001215|||||||||||||||||||-99.544|6.887|-7.334
amer_0795|PBH.TO|20010331|20010315|20010315|||||||||||||||||||58.236|2.529|-2.959
amer_0795|PBH.TO|20010630|20010615|20010615|||||||||||||||||||62.231|3.964|0.915
amer_0795|PBH.TO|20010930|20010915|20010915|||||||||||||||||||86.531|5.053|0.735
amer_0795|PBH.TO|20011231|20011215|20011215|||||||||||||||||||66.706|2.298|-6.785
amer_0795|PBH.TO|20020331|20020315|20020315|||||||||||||||||||60.097|4.463|0.673
amer_0795|PBH.TO|20020630|20020615|20020615|||||||||||||||||||67.073|5.225|1.188
amer_0795|PBH.TO|20020930|20020915|20020915|||||||||||||||||||71.687|7.801|-0.341
amer_0795|PBH.TO|20021231|20021215|20021215|||||||||||||||||||74.38|-2.345|-7.09
amer_0795|PBH.TO|20030331|20030315|20030315|||||||||||||||||||61.952|3.554|-0.745
amer_0795|PBH.TO|20030630|20030615|20030615|||||3041||||||||||||||68.617|5.119|0.642
amer_0795|PBH.TO|20030715|20030715|20030715|||||0||||||||||||||||
amer_0795|PBH.TO|20030930|20030915|20030915|||||||||||||||||||44.963|3.81|0.008
amer_0795|PBH.TO|20031231|20031215|20031215|||||||||||||||||||34.104|3.342|-0.854
amer_0795|PBH.TO|20040227|20040215|20040215|||||1000||||||||||||||||
amer_0795|PBH.TO|20040315|20040315|20040315|||||0||||||||||||||||
amer_0795|PBH.TO|20040331|20040315|20040315|||||1000||||||||||||||37.804|2.415|0.158
amer_0795|PBH.TO|20040415|20040415|20040415|||||0||||||||||||||||
amer_0795|PBH.TO|20040630|20040615|20040615|||||||||||||||||||45.478|5.452|0.554
amer_0795|PBH.TO|20040930|20040915|20040915|||||||||||||||||||51.5|4.373|0.661
amer_0795|PBH.TO|20041231|20041215|20041215|||||||||||||||||||47.584|4.196|-24.955
amer_0795|PBH.TO|20050331|20050315|20050315|||||||||||||||||||43.285|2.525|-0.285
amer_0795|PBH.TO|20050513|20050515|20050515|||||17100||||||||||||||||
amer_0795|PBH.TO|20050531|20050515|20050515|||||0||||||||||||||||
amer_0795|PBH.TO|20050630|20050615|20050615|||||||||||||||||||55.611|5.772|1.805
amer_0795|PBH.TO|20050715|20050715|20050715|||||25200||||||||||||||||
amer_0795|PBH.TO|20050729|20050715|20050715|||||62223||||||||||||||||
amer_0795|PBH.TO|20050815|20050815|20050815|||||39093||||||||||||||||
amer_0795|PBH.TO|20050831|20050815|20050815|||||19697||||||||||||||||
amer_0795|PBH.TO|20050915|20050915|20050915|||||18400||||||||||||||||
amer_0795|PBH.TO|20050930|20050915|20050915|||||18400||||||||||||||56.795|6.11|1.809
amer_0795|PBH.TO|20051014|20051015|20051015|||||8400||||||||||||||||
amer_0795|PBH.TO|20051031|20051015|20051015|||||9300||||||||||||||||
amer_0795|PBH.TO|20051115|20051115|20051115|||||9300||||||||||||||||
amer_0795|PBH.TO|20051130|20051115|20051115|||||9300||||||||||||||||
amer_0795|PBH.TO|20051215|20051215|20051215|||||900||||||||||||||||
amer_0795|PBH.TO|20051230|20051215|20051215|||||4300||||||||||||||||
amer_0795|PBH.TO|20051231|20051215|20051215|||||||||||||||||||55.584|4.994|-8.62
amer_0795|PBH.TO|20060113|20060115|20060115|||||4300||||||||||||||||
amer_0795|PBH.TO|20060131|20060115|20060115|||||5027||||||||||||||||
amer_0795|PBH.TO|20060215|20060215|20060215|||||38000||||||||||||||||
amer_0795|PBH.TO|20060228|20060215|20060215|||||6738||||||||||||||||
amer_0795|PBH.TO|20060315|20060315|20060315|||||4300||||||||||||||||
amer_0795|PBH.TO|20060331|20060315|20060315|||||4508||||||||||||||47.12|4.018|1.804
amer_0795|PBH.TO|20060413|20060415|20060415|||||4300||||||||||||||||
amer_0795|PBH.TO|20060428|20060415|20060415|||||4300||||||||||||||||
amer_0795|PBH.TO|20060515|20060515|20060515|||||1538||||||||||||||||
amer_0795|PBH.TO|20060531|20060515|20060515|||||17200||||||||||||||||
amer_0795|PBH.TO|20060615|20060615|20060615|||||900||||||||||||||||
amer_0795|PBH.TO|20060630|20060615|20060615|||||900||||||||||||||57.538|7.286|4.722
amer_0795|PBH.TO|20060714|20060715|20060715|||||900||||||||||||||||
amer_0795|PBH.TO|20060731|20060715|20060715|||||900||||||||||||||||
amer_0795|PBH.TO|20060815|20060815|20060815|||||11564||||||||||||||||
amer_0795|PBH.TO|20060831|20060815|20060815|||||512167||||||||||||||||
amer_0795|PBH.TO|20060915|20060915|20060915|||||900||||||||||||||||
amer_0795|PBH.TO|20060929|20060915|20060915|||||59000||||||||||||||||
amer_0795|PBH.TO|20060930|20060915|20060915|||||||||||||||||||58.77|6.567|4.945
amer_0795|PBH.TO|20061013|20061015|20061015|||||5600||||||||||||||||
amer_0795|PBH.TO|20061031|20061015|20061015|||||900||||||||||||||||
amer_0795|PBH.TO|20061115|20061115|20061115|||||1100||||||||||||||||
amer_0795|PBH.TO|20061130|20061115|20061115|||||1400||||||||||||||||
amer_0795|PBH.TO|20061215|20061215|20061215|||||1200||||||||||||||||
amer_0795|PBH.TO|20061229|20061215|20061215|||||1200||||||||||||||||
amer_0795|PBH.TO|20061231|20061215|20061215|||||||||||||||||||53.037|4.811|0.043
amer_0795|PBH.TO|20070115|20070115|20070115|||||300||||||||||||||||
amer_0795|PBH.TO|20070131|20070115|20070115|||||300||||||||||||||||
amer_0795|PBH.TO|20070215|20070215|20070215|||||2327||||||||||||||||
amer_0795|PBH.TO|20070228|20070215|20070215|||||2500||||||||||||||||
amer_0795|PBH.TO|20070315|20070315|20070315|||||6000||||||||||||||||
amer_0795|PBH.TO|20070330|20070315|20070315|||||11200||||||||||||||||
amer_0795|PBH.TO|20070331|20070315|20070315|||||||||||||||||||52.343|4.597|2.373
amer_0795|PBH.TO|20070413|20070415|20070415|||||800||||||||||||||||
amer_0795|PBH.TO|20070430|20070415|20070415|||||800||||||||||||||||
amer_0795|PBH.TO|20070515|20070515|20070515|||||1000||||||||||||||||
amer_0795|PBH.TO|20070531|20070515|20070515|||||800||||||||||||||||
amer_0795|PBH.TO|20070615|20070615|20070615|||||1059||||||||||||||||
amer_0795|PBH.TO|20070630|20070615|20070615|||||||||||||||||||63.699|8.348|12.695
amer_0795|PBH.TO|20070930|20070915|20070915|||||||||||||||||||108.634|11.506|7.248
amer_0795|PBH.TO|20071231|20071215|20071215|||||||||||||||||||101.765|8.299|3.172
amer_0795|PBH.TO|20080331|20080315|20080315|||||||||||||||||||94.349|7.041|3.273
amer_0795|PBH.TO|20080630|20080615|20080615|||||||||||||||||||114.844|12.31|7.409
amer_0795|PBH.TO|20080818|20080815|20080815|||||149900||||||||||||||||
amer_0795|PBH.TO|20080902|20080915|20080915|||||153600||||||||||||||||
amer_0795|PBH.TO|20080916|20080915|20080915|||||153379||||||||||||||||
amer_0795|PBH.TO|20080930|20080915|20080915|||||||||||||||||||123.435|11.852|7.365
amer_0795|PBH.TO|20081001|20081015|20081015|||||111900||||||||||||||||
amer_0795|PBH.TO|20081016|20081015|20081015|||||61800||||||||||||||||
amer_0795|PBH.TO|20081103|20081115|20081115|||||91500||||||||||||||||
amer_0795|PBH.TO|20081117|20081115|20081115|||||90400||||||||||||||||
amer_0795|PBH.TO|20081201|20081215|20081215|||||90300||||||||||||||||
amer_0795|PBH.TO|20081216|20081215|20081215|||||136900||||||||||||||||
amer_0795|PBH.TO|20081231|20081215|20081215|||||||||||||||||||116.735|8.363|3.172
amer_0795|PBH.TO|20090102|20090115|20090115|||||92159||||||||||||||||
amer_0795|PBH.TO|20090116|20090115|20090115|||||38399||||||||||||||||
amer_0795|PBH.TO|20090202|20090215|20090215|||||1090||||||||||||||||
amer_0795|PBH.TO|20090217|20090215|20090215|||||990||||||||||||||||
amer_0795|PBH.TO|20090302|20090315|20090315|||||990||||||||||||||||
amer_0795|PBH.TO|20090316|20090315|20090315|||||2735||||||||||||||||
amer_0795|PBH.TO|20090331|20090315|20090315|||||||||||||||||||103.903|6.164|2.072
amer_0795|PBH.TO|20090401|20090415|20090415|||||371||||||||||||||||
amer_0795|PBH.TO|20090416|20090415|20090415|||||622||||||||||||||||
amer_0795|PBH.TO|20090501|20090515|20090515|||||1129||||||||||||||||
amer_0795|PBH.TO|20090519|20090515|20090515|||||471||||||||||||||||
amer_0795|PBH.TO|20090601|20090615|20090615|||||171||||||||||||||||
amer_0795|PBH.TO|20090616|20090615|20090615|||||7571||||||||||||||||
amer_0795|PBH.TO|20090630|20090615|20090615|||||||||||||||||||124.298|10.889|6.649
amer_0795|PBH.TO|20090702|20090715|20090715|||||3071||||||||||||||||
amer_0795|PBH.TO|20090716|20090715|20090715|||||4398||||||||||||||||
amer_0795|PBH.TO|20090727|20090715|20090715|0.3934|1.3657||10.5||11.2|10.4762|184.5932|9.5455||||||||||||
amer_0795|PBH.TO|20090804|20090815|20090815|0.3852|1.3371||10.28|1498|11.4397|10.7004|180.7255|9.3455||||||||||||
amer_0795|PBH.TO|20090811|20090815|20090815|0.3653|1.2681||9.75||12.0615|11.2821|171.4079|8.8636||||||||||||
amer_0795|PBH.TO|20090817|20090815|20090815|||||20471||||||||||||||||
amer_0795|PBH.TO|20090818|20090815|20090815|0.362|1.2564||9.66||12.1739|11.3872|169.8257|8.7818||||||||||||
amer_0795|PBH.TO|20090825|20090815|20090815|0.3803|1.3201||10.15||11.5862|10.8374|178.44|9.2273||||||||||||
amer_0795|PBH.TO|20090901|20090915|20090915|0.3878|1.3462||10.35|21465|11.3623|10.628|181.9561|9.4091||||||||||||
amer_0795|PBH.TO|20090908|20090915|20090915|0.3863|1.341||10.31||11.4064|10.6693|181.2529|9.3727||||||||||||
amer_0795|PBH.TO|20090915|20090915|20090915|0.399|1.3852||10.65||11.0423|10.3286|187.2302|9.6818||||||||||||
amer_0795|PBH.TO|20090916|20090915|20090915|||||32871||||||||||||||||
amer_0795|PBH.TO|20090922|20090915|20090915|0.3949|1.3709||10.54||11.1575|10.4364|185.2964|9.5818||||||||||||
amer_0795|PBH.TO|20090929|20090915|20090915|0.3934|1.3656||10.5||11.2|10.4762|184.59|9.5455||||||||||||
amer_0795|PBH.TO|20090930|20090915|20090915|||||||||||||||||||123.404|11.181|6.876
amer_0795|PBH.TO|20091001|20091015|20091015|||||27562||||||||||||||||
amer_0795|PBH.TO|20091006|20091015|20091015|0.3948|1.353||10.53||11.1681|10.1614|185.1174|9.8411||||||||||||
amer_0795|PBH.TO|20091013|20091015|20091015|0.402|1.3775||10.72||10.9701|9.9813|188.4576|10.0187||||||||||||
amer_0795|PBH.TO|20091016|20091015|20091015|||||27100||||||||||||||||
amer_0795|PBH.TO|20091020|20091015|20091015|0.3993|1.3685||10.65||11.0423|10.0469|187.227|9.9533||||||||||||
amer_0795|PBH.TO|20091027|20091015|20091015|0.3971|1.3607||10.59||11.1048|10.1039|186.1722|9.8972||||||||||||
amer_0795|PBH.TO|20091102|20091115|20091115|||||27136||||||||||||||||
amer_0795|PBH.TO|20091103|20091115|20091115|0.405|1.3877||10.8||10.8889|9.9074|189.864|10.0935||||||||||||
amer_0795|PBH.TO|20091110|20091115|20091115|0.4068|1.3942||10.85||10.8387|9.8618|190.743|10.1402||||||||||||
amer_0795|PBH.TO|20091116|20091115|20091115|||||26700||||||||||||||||
amer_0795|PBH.TO|20091117|20091115|20091115|0.4327|1.4828||11.54||10.1906|9.2721|202.8732|10.785||||||||||||
amer_0795|PBH.TO|20091124|20091115|20091115|0.4466|1.5304||11.91||9.8741|8.984|209.3778|11.1308||||||||||||
amer_0795|PBH.TO|20091201|20091215|20091215|0.4533|1.5535||12.09|26977|9.727|8.8503|212.5422|11.2991||||||||||||
amer_0795|PBH.TO|20091208|20091215|20091215|0.4631|1.5869||12.35||9.5223|8.664|217.113|11.5421||||||||||||
amer_0795|PBH.TO|20091215|20091215|20091215|0.4912|1.6833||13.1||8.9771|8.1679|230.298|12.243||||||||||||
amer_0795|PBH.TO|20091216|20091215|20091215|||||28895||||||||||||||||
amer_0795|PBH.TO|20091222|20091215|20091215|0.5055|1.7321||13.48||8.724|7.9377|236.9784|12.5981||||||||||||
amer_0795|PBH.TO|20091229|20091215|20091215|0.51|1.7512||13.6||8.6471|7.8676|239.5912|12.7103||||||||||||
amer_0795|PBH.TO|20091231|20091215|20091215|||||||||||||||||||111.159|8.401|3.26
amer_0795|PBH.TO|20100104|20100115|20100115|||||27100||||||||||||||||
amer_0795|PBH.TO|20100105|20100115|20100115|0.5207|1.7671||13.7||8.5839|7.8102|241.3529|12.8037||||||||||||
amer_0795|PBH.TO|20100112|20100115|20100115|0.5253|1.7825||13.82||8.5094|7.7424|243.4669|12.9159||||||||||||
amer_0795|PBH.TO|20100118|20100115|20100115|||||27750||||||||||||||||
amer_0795|PBH.TO|20100119|20100115|20100115|0.5283|1.7929||13.9||8.4604|7.6978|244.8763|12.9907||||||||||||
amer_0795|PBH.TO|20100126|20100115|20100115|0.5431|1.8432||14.29||8.2295|7.4878|251.7469|13.3551||||||||||||
amer_0795|PBH.TO|20100201|20100215|20100215|||||27400||||||||||||||||
amer_0795|PBH.TO|20100202|20100215|20100215|0.5165|1.7529||13.59||8.6534|7.8734|239.415|12.7009||||||||||||
amer_0795|PBH.TO|20100209|20100215|20100215|0.5131|1.7413||13.5||8.7111|7.9259|237.8295|12.6168||||||||||||
amer_0795|PBH.TO|20100216|20100215|20100215|0.5279|1.7916||13.89|34321|8.4665|7.7034|244.7001|12.9813||||||||||||
amer_0795|PBH.TO|20100223|20100215|20100215|0.5321|1.8058||14||8.4|7.6429|246.638|13.0841||||||||||||
amer_0795|PBH.TO|20100301|20100315|20100315|||||33051||||||||||||||||
amer_0795|PBH.TO|20100302|20100315|20100315|0.5587|1.896||14.7||8|7.2789|258.9699|13.7383||||||||||||
amer_0795|PBH.TO|20100309|20100315|20100315|0.5587|1.896||14.7||8|7.2789|258.9699|13.7383||||||||||||
amer_0795|PBH.TO|20100316|20100315|20100315|0.5549|1.8832||14.6|32586|8.0548|7.3288|257.2082|13.6449||||||||||||
amer_0795|PBH.TO|20100323|20100315|20100315|0.5416|1.838||14.25||8.2526|7.5088|251.0423|13.3178||||||||||||
amer_0795|PBH.TO|20100330|20100315|20100315|0.5523|1.8757||14.53||8.0936|7.3641|256.1959|13.5794||||||||||||
amer_0795|PBH.TO|20100331|20100315|20100315|||||||||||||||||||109.677|6.669|0.939
amer_0795|PBH.TO|20100401|20100415|20100415|||||31600||||||||||||||||
amer_0795|PBH.TO|20100406|20100415|20100415|0.5443|1.9118||14.49||8.1159|6.9013|255.4906|14.49||||||||||||
amer_0795|PBH.TO|20100413|20100415|20100415|0.5334|1.8735||14.2||8.2817|7.0423|250.3772|14.2||||||||||||
amer_0795|PBH.TO|20100416|20100415|20100415|||||32700||||||||||||||||
amer_0795|PBH.TO|20100420|20100415|20100415|0.5409|1.8999||14.4||8.1667|6.9444|253.9037|14.4||||||||||||
amer_0795|PBH.TO|20100427|20100415|20100415|0.524|1.8406||13.95||8.4301|7.1685|245.9692|13.95||||||||||||
amer_0795|PBH.TO|20100503|20100515|20100515|||||30900||||||||||||||||
amer_0795|PBH.TO|20100504|20100515|20100515|0.4951|1.739||13.18||8.9226|7.5873|232.3924|13.18||||||||||||
amer_0795|PBH.TO|20100511|20100515|20100515|0.4808|1.6888||12.8||9.1875|7.8125|225.6922|12.8||||||||||||
amer_0795|PBH.TO|20100517|20100515|20100515|||||30900||||||||||||||||
amer_0795|PBH.TO|20100518|20100515|20100515|0.4996|1.7548||13.3||8.8421|7.5188|234.5083|13.3||||||||||||
amer_0795|PBH.TO|20100525|20100515|20100515|0.4883|1.7152||13||9.0462|7.6923|229.2186|13||||||||||||
amer_0795|PBH.TO|20100601|20100615|20100615|0.5105|1.7931||13.59|31746|8.6534|7.3584|239.6216|13.59||||||||||||
amer_0795|PBH.TO|20100608|20100615|20100615|0.4883|1.7152||13||9.0462|7.6923|229.2186|13||||||||||||
amer_0795|PBH.TO|20100615|20100615|20100615|0.4804|1.6875||12.79||9.1947|7.8186|225.5158|12.79||||||||||||
amer_0795|PBH.TO|20100616|20100615|20100615|||||52264||||||||||||||||
amer_0795|PBH.TO|20100622|20100615|20100615|0.4879|1.7139||12.99||9.0531|7.6982|229.0423|12.99||||||||||||
amer_0795|PBH.TO|20100629|20100615|20100615|0.4733|1.669||12.6||9.3333|7.9365|223.0376|12.6||||||||||||
amer_0795|PBH.TO|20100630|20100615|20100615|||||||||||||||||||125.929|11.366|5.282
amer_0795|PBH.TO|20100702|20100715|20100715|||||31300||||||||||||||||
amer_0795|PBH.TO|20100706|20100715|20100715|0.4784|1.6614||12.76||9.2163|7.21|225.8699|13.8696||||||||||||
amer_0795|PBH.TO|20100713|20100715|20100715|0.4818|1.6731||12.85||9.1518|7.1595|227.463|13.9674||||||||||||
amer_0795|PBH.TO|20100716|20100715|20100715|||||30600||||||||||||||||
amer_0795|PBH.TO|20100720|20100715|20100715|0.4814|1.6718||12.84||9.1589|7.1651|227.286|13.9565||||||||||||
amer_0795|PBH.TO|20100727|20100715|20100715|0.4874|1.6927||13||9.0462|7.0769|230.1182|14.1304||||||||||||
amer_0795|PBH.TO|20100803|20100815|20100815|0.4968|1.7252||13.25|21000|8.8755|6.9434|234.5436|14.4022||||||||||||
amer_0795|PBH.TO|20100810|20100815|20100815|0.4916|1.707||13.11||8.9703|7.0175|232.0654|14.25||||||||||||
amer_0795|PBH.TO|20100816|20100815|20100815|||||20900||||||||||||||||
amer_0795|PBH.TO|20100817|20100815|20100815|0.4968|1.7252||13.25||8.8755|6.9434|234.5436|14.4022||||||||||||
amer_0795|PBH.TO|20100824|20100815|20100815|0.5009|1.7395||13.36||8.8024|6.8862|236.4907|14.5217||||||||||||
amer_0795|PBH.TO|20100831|20100815|20100815|0.4916|1.707||13.11||8.9703|7.0175|232.0654|14.25||||||||||||
amer_0795|PBH.TO|20100901|20100915|20100915|||||20900||||||||||||||||
amer_0795|PBH.TO|20100907|20100915|20100915|0.4964|1.7239||13.24||8.8822|6.9486|234.3665|14.3913||||||||||||
amer_0795|PBH.TO|20100914|20100915|20100915|0.5249|1.8229||14||8.4|6.5714|247.8196|15.2174||||||||||||
amer_0795|PBH.TO|20100916|20100915|20100915|||||21010||||||||||||||||
amer_0795|PBH.TO|20100921|20100915|20100915|0.5287|1.8359||14.1||8.3404|6.5248|249.5897|15.3261||||||||||||
amer_0795|PBH.TO|20100928|20100915|20100915|0.5287|1.8426||14.1||8.3404|6.5248|250.5048|15.3261||||||||||||
amer_0795|PBH.TO|20100930|20100915|20100915|||||||||||||||||||143.666|11.758|3.649
amer_0795|PBH.TO|20101001|20101015|20101015|||||20900||||||||||||||||
amer_0795|PBH.TO|20101005|20101015|20101015|0.5013|1.7944||13.91||8.4543|5.3199|247.1292|18.7973||||||||||||
amer_0795|PBH.TO|20101012|20101015|20101015|0.5042|1.8047||13.99||8.406|5.2895|248.5505|18.9054||||||||||||
amer_0795|PBH.TO|20101018|20101015|20101015|||||20900||||||||||||||||
amer_0795|PBH.TO|20101019|20101015|20101015|0.5118|1.8318||14.2||8.2817|5.2113|252.2815|19.1892||||||||||||
amer_0795|PBH.TO|20101026|20101015|20101015|0.511|1.8292||14.18||8.2934|5.2186|251.9261|19.1622||||||||||||
amer_0795|PBH.TO|20101101|20101115|20101115|||||1240||||||||||||||||
amer_0795|PBH.TO|20101102|20101115|20101115|0.5215|1.8666||14.47||8.1272|5.114|257.0784|19.5541||||||||||||
amer_0795|PBH.TO|20101109|20101115|20101115|0.5096|1.8241||14.14||8.3168|5.2334|251.2155|19.1081||||||||||||
amer_0795|PBH.TO|20101116|20101115|20101115|0.5046|1.806||14|0|8.4|5.2857|248.7282|18.9189||||||||||||
amer_0795|PBH.TO|20101123|20101115|20101115|0.5046|1.806||14||8.4|5.2857|248.7282|18.9189||||||||||||
amer_0795|PBH.TO|20101130|20101115|20101115|0.5046|1.806||14||8.4|5.2857|248.7282|18.9189||||||||||||
amer_0795|PBH.TO|20101201|20101215|20101215|||||15300||||||||||||||||
amer_0795|PBH.TO|20101207|20101215|20101215|0.5046|1.806||14||8.4|5.2857|248.7282|18.9189||||||||||||
amer_0795|PBH.TO|20101214|20101215|20101215|0.5074|1.8163||14.08||8.3523|5.2557|250.1495|19.027||||||||||||
amer_0795|PBH.TO|20101216|20101215|20101215|||||15300||||||||||||||||
amer_0795|PBH.TO|20101221|20101215|20101215|0.506|1.8112||14.04||8.3761|5.2707|249.4389|18.973||||||||||||
amer_0795|PBH.TO|20101229|20101215|20101215|0.5042|1.8547||13.99||8.406|5.2895|255.4294|18.9054||||||||||||
amer_0795|PBH.TO|20101231|20101215|20101215|||||||||||||||||||155.971|8.841|4.033
amer_0795|PBH.TO|20110104|20110115|20110115|||||15300||||||||||||||||
amer_0795|PBH.TO|20110105|20110115|20110115|0.4608|1.4141||13.85||8.491|4.9097|252.8733|20.3676||||||||||||
amer_0795|PBH.TO|20110112|20110115|20110115|0.4641|1.4243||13.95||8.4301|4.8746|254.6991|20.5147||||||||||||
amer_0795|PBH.TO|20110117|20110115|20110115|||||20500||||||||||||||||
amer_0795|PBH.TO|20110119|20110115|20110115|0.4664|1.4315||14.02||8.388|4.8502|255.9772|20.6176||||||||||||
amer_0795|PBH.TO|20110126|20110115|20110115|0.4834|1.4836||14.53||8.0936|4.68|265.2887|21.3676||||||||||||
amer_0795|PBH.TO|20110201|20110215|20110215|||||16106||||||||||||||||
amer_0795|PBH.TO|20110202|20110215|20110215|0.5073|1.5571||15.25||7.7115|4.459|278.4345|22.4265||||||||||||
amer_0795|PBH.TO|20110209|20110215|20110215|0.5156|1.5826||15.5||7.5871|4.3871|282.999|22.7941||||||||||||
amer_0795|PBH.TO|20110216|20110215|20110215|0.5356|1.6439||16.1|34700|7.3043|4.2236|293.9538|23.6765||||||||||||
amer_0795|PBH.TO|20110223|20110215|20110215|0.524|1.6081||15.75||7.4667|4.3175|287.5635|23.1618||||||||||||
amer_0795|PBH.TO|20110301|20110315|20110315|||||37900||||||||||||||||
amer_0795|PBH.TO|20110302|20110315|20110315|0.5472|1.6796||16.45||7.1489|4.1337|300.3441|24.1912||||||||||||
amer_0795|PBH.TO|20110309|20110315|20110315|0.5436|1.6684||16.34||7.1971|4.1616|298.3357|24.0294||||||||||||
amer_0795|PBH.TO|20110316|20110315|20110315|0.5409|1.6602||16.26|72382|7.2325|4.182|296.8751|23.9118||||||||||||
amer_0795|PBH.TO|20110323|20110315|20110315|0.5685|1.7449||17.09||6.8812|3.9789|312.0292|25.1324||||||||||||
amer_0795|PBH.TO|20110330|20110315|20110315|0.5692|1.7329||17.11||6.8732|3.9743|309.8792|25.1618||||||||||||
amer_0795|PBH.TO|20110331|20110315|20110315|||||||||||||||||||154.098|7.737|0.922
amer_0795|PBH.TO|20110401|20110415|20110415|||||173988||||||||||||||||
amer_0795|PBH.TO|20110406|20110415|20110415|0.522|1.7491||16.87||6.971|4.0308|305.5326|24.8088||||||||||||
amer_0795|PBH.TO|20110413|20110415|20110415|0.5192|1.7397||16.78||7.0083|4.0524|303.9026|24.6765||||||||||||
amer_0795|PBH.TO|20110418|20110415|20110415|||||190624||||||||||||||||
amer_0795|PBH.TO|20110420|20110415|20110415|0.5207|1.7449||16.83||6.9875|4.0404|304.8081|24.75||||||||||||
amer_0795|PBH.TO|20110427|20110415|20110415|0.5059|1.6952||16.35||7.1927|4.159|296.1149|24.0441||||||||||||
amer_0795|PBH.TO|20110502|20110515|20110515|||||222424||||||||||||||||
amer_0795|PBH.TO|20110504|20110515|20110515|0.5149|1.7252||16.64||7.0673|4.0865|301.367|24.4706||||||||||||
amer_0795|PBH.TO|20110511|20110515|20110515|0.5198|1.7418||16.8||7|4.0476|304.2648|24.7059||||||||||||
amer_0795|PBH.TO|20110516|20110515|20110515|||||265158||||||||||||||||
amer_0795|PBH.TO|20110518|20110515|20110515|0.5223|1.7501||16.88||6.9668|4.0284|305.7137|24.8235||||||||||||
amer_0795|PBH.TO|20110525|20110515|20110515|0.5229|1.7522||16.9||6.9586|4.0237|306.0759|24.8529||||||||||||
amer_0795|PBH.TO|20110601|20110615|20110615|0.5347|1.7916||17.28|288378|6.8056|3.9352|312.9581|25.4118||||||||||||
amer_0795|PBH.TO|20110608|20110615|20110615|0.5189|1.7387||16.77||7.0125|4.0549|303.7215|24.6618||||||||||||
amer_0795|PBH.TO|20110615|20110615|20110615|0.4948|1.6578||15.99||7.3546|4.2527|289.5949|23.5147||||||||||||
amer_0795|PBH.TO|20110616|20110615|20110615|||||311952||||||||||||||||
amer_0795|PBH.TO|20110622|20110615|20110615|0.5229|1.7522||16.9||6.9586|4.0237|306.0759|24.8529||||||||||||
amer_0795|PBH.TO|20110629|20110615|20110615|0.5133|1.7288||16.59||7.0886|4.0989|301.9878|24.3971||||||||||||
amer_0795|PBH.TO|20110630|20110615|20110615|||||||||||||||||||183.849|12.619|4.405
amer_0795|PBH.TO|20110704|20110715|20110715|||||318182||||||||||||||||
amer_0795|PBH.TO|20110706|20110715|20110715|0.4603|1.705||16.23||7.2458|3.8201|295.4347|26.1774||||||||||||
amer_0795|PBH.TO|20110713|20110715|20110715|0.4283|1.5862||15.1||7.7881|4.106|274.8653|24.3548||||||||||||
amer_0795|PBH.TO|20110718|20110715|20110715|||||167246||||||||||||||||
amer_0795|PBH.TO|20110720|20110715|20110715|0.4323|1.601||15.24||7.7165|4.0682|277.4137|24.5806||||||||||||
amer_0795|PBH.TO|20110727|20110715|20110715|0.426|1.5778||15.02||7.8296|4.1278|273.4091|24.2258||||||||||||
amer_0795|PBH.TO|20110802|20110815|20110815|||||152688||||||||||||||||
amer_0795|PBH.TO|20110803|20110815|20110815|0.4206|1.5579||14.83||7.9299|4.1807|269.9505|23.9194||||||||||||
amer_0795|PBH.TO|20110810|20110815|20110815|0.4155|1.539||14.65||8.0273|4.2321|266.674|23.629||||||||||||
amer_0795|PBH.TO|20110816|20110815|20110815|||||131731||||||||||||||||
amer_0795|PBH.TO|20110817|20110815|20110815|0.4464|1.6535||15.74||7.4714|3.939|286.5152|25.3871||||||||||||
amer_0795|PBH.TO|20110824|20110815|20110815|0.4504|1.6682||15.88||7.4055|3.9043|289.0636|25.6129||||||||||||
amer_0795|PBH.TO|20110831|20110815|20110815|0.4677|1.7323||16.49||7.1316|3.7599|300.1675|26.5968||||||||||||
amer_0795|PBH.TO|20110901|20110915|20110915|||||131421||||||||||||||||
amer_0795|PBH.TO|20110907|20110915|20110915|0.4592|1.7008||16.19||7.2637|3.8295|294.7066|26.1129||||||||||||
amer_0795|PBH.TO|20110914|20110915|20110915|0.4552|1.686||16.05||7.3271|3.8629|292.1582|25.8871||||||||||||
amer_0795|PBH.TO|20110916|20110915|20110915|||||178229||||||||||||||||
amer_0795|PBH.TO|20110921|20110915|20110915|0.4515|1.6724||15.92||7.3869|3.8945|289.7918|25.6774||||||||||||
amer_0795|PBH.TO|20110928|20110915|20110915|0.4427|1.8168||15.61||7.5336|3.9718|314.8225|25.1774||||||||||||
amer_0795|PBH.TO|20110930|20110915|20110915|||||||||||||||||||205.748|16.458|6.012
amer_0795|PBH.TO|20111003|20111015|20111015|||||296582||||||||||||||||
amer_0795|PBH.TO|20111005|20111015|20111015|0.3885|1.4272||14.85||7.9192|4.9158|299.4948|20.3425||||||||||||
amer_0795|PBH.TO|20111012|20111015|20111015|0.4016|1.4753||15.35||7.6612|4.7557|309.5788|21.0274||||||||||||
amer_0795|PBH.TO|20111017|20111015|20111015|||||292668||||||||||||||||
amer_0795|PBH.TO|20111019|20111015|20111015|0.4068|1.4945||15.55||7.5627|4.6945|313.6124|21.3014||||||||||||
amer_0795|PBH.TO|20111026|20111015|20111015|0.4071|1.4955||15.56||7.5578|4.6915|313.8141|21.3151||||||||||||
amer_0795|PBH.TO|20111101|20111115|20111115|||||323341||||||||||||||||
amer_0795|PBH.TO|20111102|20111115|20111115|0.4071|1.4955||15.56||7.5578|4.6915|313.8141|21.3151||||||||||||
amer_0795|PBH.TO|20111109|20111115|20111115|0.4144|1.5224||15.84||7.4242|4.6086|319.4611|21.6986||||||||||||
amer_0795|PBH.TO|20111116|20111115|20111115|0.4197|1.5416||16.04|327878|7.3317|4.5511|323.4947|21.9726||||||||||||
amer_0795|PBH.TO|20111123|20111115|20111115|0.4212|1.5474||16.1||7.3043|4.5342|324.7048|22.0548||||||||||||
amer_0795|PBH.TO|20111130|20111115|20111115|0.422|1.5502||16.13||7.2908|4.5257|325.3098|22.0959||||||||||||
amer_0795|PBH.TO|20111201|20111215|20111215|||||347162||||||||||||||||
amer_0795|PBH.TO|20111207|20111215|20111215|0.4225|1.5522||16.15||7.2817|4.5201|325.7132|22.1233||||||||||||
amer_0795|PBH.TO|20111214|20111215|20111215|0.4246|1.5599||16.23||7.2458|4.4978|327.3266|22.2329||||||||||||
amer_0795|PBH.TO|20111216|20111215|20111215|||||364646||||||||||||||||
amer_0795|PBH.TO|20111221|20111215|20111215|0.4422|1.6242||16.9||6.9586|4.3195|340.8392|23.1507||||||||||||
amer_0795|PBH.TO|20111228|20111215|20111215|0.4382|1.6098||16.75||7.0209|4.3582|337.814|22.9452||||||||||||
amer_0795|PBH.TO|20111231|20111215|20111215|||||||||||||||||||245.237|11.437|1.464
amer_0795|PBH.TO|20120103|20120115|20120115|||||399973||||||||||||||||
amer_0795|PBH.TO|20120104|20120115|20120115|0.397|1.6389||16.6||7.0843|4.0361|334.8054|24.7761||||||||||||
amer_0795|PBH.TO|20120111|20120115|20120115|0.4005|1.6537||16.75||7.0209|4|337.8308|25||||||||||||
amer_0795|PBH.TO|20120116|20120115|20120115|||||388922||||||||||||||||
amer_0795|PBH.TO|20120118|20120115|20120115|0.4065|1.6784||17||6.9176|3.9412|342.873|25.3731||||||||||||
amer_0795|PBH.TO|20120125|20120115|20120115|0.4077|1.6833||17.05||6.8974|3.9296|343.8815|25.4478||||||||||||
amer_0795|PBH.TO|20120201|20120215|20120215|0.4077|1.6833||17.05|418999|6.8974|3.9296|343.8815|25.4478||||||||||||
amer_0795|PBH.TO|20120208|20120215|20120215|0.4082|1.6853||17.07||6.8893|3.925|344.2848|25.4776||||||||||||
amer_0795|PBH.TO|20120215|20120215|20120215|0.4077|1.6833||17.05||6.8974|3.9296|343.8815|25.4478||||||||||||
amer_0795|PBH.TO|20120216|20120215|20120215|||||567882||||||||||||||||
amer_0795|PBH.TO|20120222|20120215|20120215|0.4094|1.6902||17.12||6.8692|3.9136|345.2933|25.5522||||||||||||
amer_0795|PBH.TO|20120229|20120215|20120215|0.412|1.7011||17.23||6.8253|3.8886|347.5119|25.7164||||||||||||
amer_0795|PBH.TO|20120301|20120315|20120315|||||633354||||||||||||||||
amer_0795|PBH.TO|20120307|20120315|20120315|0.4082|1.6853||17.07||6.8893|3.925|344.2848|25.4776||||||||||||
amer_0795|PBH.TO|20120314|20120315|20120315|0.4087|1.6873||17.09||6.8812|3.9204|344.6882|25.5075||||||||||||
amer_0795|PBH.TO|20120316|20120315|20120315|||||638271||||||||||||||||
amer_0795|PBH.TO|20120321|20120315|20120315|0.4108|1.6962||17.18||6.8452|3.8999|346.5034|25.6418||||||||||||
amer_0795|PBH.TO|20120328|20120315|20120315|0.4137|1.708||17.3||6.7977|3.8728|348.9237|25.8209||||||||||||
amer_0795|PBH.TO|20120331|20120315|20120315|||||||||||||||||||216.443|10.314|1.115
amer_0795|PBH.TO|20120402|20120415|20120415|||||699418||||||||||||||||
amer_0795|PBH.TO|20120404|20120415|20120415|0.3901|1.728||17.11||8.5915|3.9158|347.5554|25.5373||||||||||||
amer_0795|PBH.TO|20120411|20120415|20120415|0.3945|1.7472||17.3||8.4971|3.8728|351.4149|25.8209||||||||||||
amer_0795|PBH.TO|20120416|20120415|20120415|||||748067||||||||||||||||
amer_0795|PBH.TO|20120418|20120415|20120415|0.3933|1.7421||17.25||8.5217|3.8841|350.3992|25.7463||||||||||||
amer_0795|PBH.TO|20120425|20120415|20120415|0.3963|1.7552||17.38||8.458|3.855|353.0399|25.9403||||||||||||
amer_0795|PBH.TO|20120501|20120515|20120515|||||804721||||||||||||||||
amer_0795|PBH.TO|20120502|20120515|20120515|0.4047|1.7926||17.75||8.2817|3.7746|360.5558|26.4925||||||||||||
amer_0795|PBH.TO|20120509|20120515|20120515|0.4068|1.8017||17.84||8.2399|3.7556|362.3839|26.6269||||||||||||
amer_0795|PBH.TO|20120516|20120515|20120515|0.4088|1.8108||17.93|895589|8.1985|3.7368|364.2121|26.7612||||||||||||
amer_0795|PBH.TO|20120523|20120515|20120515|0.4122|1.8259||18.08||8.1305|3.7058|367.259|26.9851||||||||||||
amer_0795|PBH.TO|20120530|20120515|20120515|0.4218|1.8683||18.5||7.9459|3.6216|375.7905|27.6119||||||||||||
amer_0795|PBH.TO|20120601|20120615|20120615|||||951079||||||||||||||||
amer_0795|PBH.TO|20120606|20120615|20120615|0.4275|1.8936||18.75||7.84|3.5733|380.8688|27.9851||||||||||||
amer_0795|PBH.TO|20120613|20120615|20120615|0.4138|1.833||18.15||8.0992|3.6915|368.6809|27.0896||||||||||||
amer_0795|PBH.TO|20120618|20120615|20120615|||||960347||||||||||||||||
amer_0795|PBH.TO|20120620|20120615|20120615|0.4218|1.8683||18.5||7.9459|3.6216|375.7905|27.6119||||||||||||
amer_0795|PBH.TO|20120627|20120615|20120615|0.4118|1.8239||18.06||8.1395|3.7099|366.8528|26.9552||||||||||||
amer_0795|PBH.TO|20120630|20120615|20120615|||||||||||||||||||248.984|18.626|7.004
amer_0795|PBH.TO|20120703|20120715|20120715|||0.9748||1008663||||||||||||||||
amer_0795|PBH.TO|20120704|20120715|20120715|0.3963|1.8361||18.21||8.0725|4.2284|370.2275|23.6494||||||||||||
amer_0795|PBH.TO|20120710|20120715|20120715|||0.963||||||||||||||||||
amer_0795|PBH.TO|20120711|20120715|20120715|0.3941|1.826||18.11||8.1171|4.2518|368.1944|23.5195||||||||||||
amer_0795|PBH.TO|20120716|20120715|20120715|||||531425||||||||||||||||
amer_0795|PBH.TO|20120717|20120715|20120715|||0.9829||||||||||||||||||
amer_0795|PBH.TO|20120718|20120715|20120715|0.3993|1.8502||18.35||8.0109|4.1962|373.0738|23.8312||||||||||||
amer_0795|PBH.TO|20120724|20120715|20120715|||0.9823||||||||||||||||||
amer_0795|PBH.TO|20120725|20120715|20120715|0.3956|1.8331||18.18||8.0858|4.2354|369.6176|23.6104||||||||||||
amer_0795|PBH.TO|20120731|20120715|20120715|||0.9754||||||||||||||||||
amer_0795|PBH.TO|20120801|20120815|20120815|0.3895|1.8048||17.9|587262|8.2123|4.3017|363.9249|23.2468||||||||||||
amer_0795|PBH.TO|20120807|20120815|20120815|||0.9566||||||||||||||||||
amer_0795|PBH.TO|20120808|20120815|20120815|0.3913|1.8129||17.98||8.1758|4.2825|365.5514|23.3506||||||||||||
amer_0795|PBH.TO|20120814|20120815|20120815|||0.9582||||||||||||||||||
amer_0795|PBH.TO|20120815|20120815|20120815|0.386|1.7887||17.74||8.2864|4.3405|360.6719|23.039||||||||||||
amer_0795|PBH.TO|20120816|20120815|20120815|||||570964||||||||||||||||
amer_0795|PBH.TO|20120821|20120815|20120815|||0.9689||||||||||||||||||
amer_0795|PBH.TO|20120822|20120815|20120815|0.3956|1.8331||18.18||8.0858|4.2354|369.6176|23.6104||||||||||||
amer_0795|PBH.TO|20120828|20120815|20120815|||0.9458||||||||||||||||||
amer_0795|PBH.TO|20120829|20120815|20120815|0.383|1.7746||17.6||8.3523|4.375|357.8256|22.8571||||||||||||
amer_0795|PBH.TO|20120904|20120915|20120915|||0.941||599394||||||||||||||||
amer_0795|PBH.TO|20120905|20120915|20120915|0.3747|1.7363||17.22||8.5366|4.4715|350.0998|22.3636||||||||||||
amer_0795|PBH.TO|20120911|20120915|20120915|||0.9228||||||||||||||||||
amer_0795|PBH.TO|20120912|20120915|20120915|0.3739|1.7322||17.18||8.5565|4.482|349.2866|22.3117||||||||||||
amer_0795|PBH.TO|20120917|20120915|20120915|||||624116||||||||||||||||
amer_0795|PBH.TO|20120918|20120915|20120915|||0.9222||||||||||||||||||
amer_0795|PBH.TO|20120919|20120915|20120915|0.3765|1.7443||17.3||8.4971|4.4509|351.7263|22.4675||||||||||||
amer_0795|PBH.TO|20120925|20120915|20120915|||0.927||||||||||||||||||
amer_0795|PBH.TO|20120926|20120915|20120915|0.3795|1.7585||17.44||8.4289|4.4151|354.5726|22.6494||||||||||||
amer_0795|PBH.TO|20120930|20120915|20120915|||||||||||||||||||252.887|16.466|4.492
amer_0795|PBH.TO|20121001|20121015|20121015|||||550465||||||||||||||||
amer_0795|PBH.TO|20121002|20121015|20121015|||||||||||||||||||||
amer_0795|PBH.TO|20121003|20121015|20121015|0.3725|1.7675||17.5||8.4|3.7714|366.6425|26.5152||||||||||||
amer_0795|PBH.TO|20121009|20121015|20121015|||||||||||||||||||||
amer_0795|PBH.TO|20121010|20121015|20121015|0.3821|1.813||17.95||8.1894|3.6769|376.0704|27.197||||||||||||
amer_0795|PBH.TO|20121016|20121015|20121015|||||544053||||||||||||||||
amer_0795|PBH.TO|20121017|20121015|20121015|0.3842|1.8231||18.05||8.144|3.6565|378.1656|27.3485||||||||||||
amer_0795|PBH.TO|20121023|20121015|20121015|||||||||||||||||||||
amer_0795|PBH.TO|20121024|20121015|20121015|0.3797|1.8019||17.84||8.2399|3.6996|373.7658|27.0303||||||||||||
amer_0795|PBH.TO|20121030|20121015|20121015|||||||||||||||||||||
amer_0795|PBH.TO|20121031|20121015|20121015|0.387|1.8362||18.18||8.0858|3.6304|380.8892|27.5455||||||||||||
amer_0795|PBH.TO|20121101|20121115|20121115|||||547378||||||||||||||||
amer_0795|PBH.TO|20121106|20121115|20121115|||||||||||||||||||||
amer_0795|PBH.TO|20121107|20121115|20121115|0.3904|1.8524||18.34||8.0153|3.5987|384.2413|27.7879||||||||||||
amer_0795|PBH.TO|20121113|20121115|20121115|||||||||||||||||||||
amer_0795|PBH.TO|20121114|20121115|20121115|0.365|1.7322||17.15||8.5714|3.8484|359.3096|25.9848||||||||||||
amer_0795|PBH.TO|20121116|20121115|20121115|0.3606||||558802||||||||||||||||
amer_0795|PBH.TO|20121120|20121115|20121115|||||||||||||||||||||
amer_0795|PBH.TO|20121121|20121115|20121115||1.7534||17.36||8.4677|3.8018|363.7094|26.303||||||||||||
amer_0795|PBH.TO|20121123|20121115|20121115|0.3704||||||||||||||||||||
amer_0795|PBH.TO|20121127|20121115|20121115|||||||||||||||||||||
amer_0795|PBH.TO|20121128|20121115|20121115||1.7857||17.68||8.3145|3.733|370.4137|26.7879||||||||||||
amer_0795|PBH.TO|20121130|20121115|20121115|0.3746||||||||||||||||||||
amer_0795|PBH.TO|20121203|20121215|20121215|||||556807||||||||||||||||
amer_0795|PBH.TO|20121204|20121215|20121215|||||||||||||||||||||
amer_0795|PBH.TO|20121205|20121215|20121215||1.7605||17.43||8.4337|3.7866|365.1759|26.4091||||||||||||
amer_0795|PBH.TO|20121207|20121215|20121215|0.3725||||||||||||||||||||
amer_0795|PBH.TO|20121211|20121215|20121215|||||||||||||||||||||
amer_0795|PBH.TO|20121212|20121215|20121215||1.7625||17.45||8.4241|3.7822|365.595|26.4394||||||||||||
amer_0795|PBH.TO|20121214|20121215|20121215|0.3697||||||||||||||||||||
amer_0795|PBH.TO|20121217|20121215|20121215|||||555377||||||||||||||||
amer_0795|PBH.TO|20121218|20121215|20121215|||||||||||||||||||||
amer_0795|PBH.TO|20121219|20121215|20121215||1.7463||17.29||8.502|3.8172|362.2428|26.197||||||||||||
amer_0795|PBH.TO|20121221|20121215|20121215|0.3725||||||||||||||||||||
amer_0795|PBH.TO|20121227|20121215|20121215||1.7271||17.1||8.5965|3.8596|358.2621|25.9091||||||||||||
amer_0795|PBH.TO|20121228|20121215|20121215|0.3648||||||||||||||||||||
amer_0795|PBH.TO|20121231|20121215|20121215|||||||||||||||||||241.815|12.107|2.447
amer_0795|PBH.TO|20130102|20130115|20130115|||||555673||||||||||||||||
amer_0795|PBH.TO|20130103|20130115|20130115||1.7807|4.0979|17.37||8.4629|4.0875|363.9189|24.4648||||||||||||
amer_0795|PBH.TO|20130104|20130115|20130115|0.3719||||||||||||||||||||
amer_0795|PBH.TO|20130110|20130115|20130115||1.7377|3.9988|16.95||8.6726|4.1888|355.1194|23.8732||||||||||||
amer_0795|PBH.TO|20130111|20130115|20130115|0.365||||||||||||||||||||
amer_0795|PBH.TO|20130116|20130115|20130115|||||551253||||||||||||||||
amer_0795|PBH.TO|20130117|20130115|20130115||1.7715|4.0766|17.28||8.5069|4.1088|362.0333|24.338||||||||||||
amer_0795|PBH.TO|20130118|20130115|20130115|0.373||||||||||||||||||||
amer_0795|PBH.TO|20130124|20130115|20130115||1.7746|4.0837|17.31||8.4922|4.1017|362.6618|24.3803||||||||||||
amer_0795|PBH.TO|20130125|20130115|20130115|0.3769||||||||||||||||||||
amer_0795|PBH.TO|20130131|20130115|20130115||1.7633|4.0577|17.2||8.5465|4.1279|360.3572|24.2254||||||||||||
amer_0795|PBH.TO|20130201|20130215|20130215|0.3738||||556686||||||||||||||||
amer_0795|PBH.TO|20130207|20130215|20130215||1.8084|4.1615|17.64||8.3333|4.0249|369.5756|24.8451||||||||||||
amer_0795|PBH.TO|20130208|20130215|20130215|0.379||||||||||||||||||||
amer_0795|PBH.TO|20130214|20130215|20130215||1.8023|4.1474|17.58||8.3618|4.0387|368.3186|24.7606||||||||||||
amer_0795|PBH.TO|20130215|20130215|20130215|0.3769||||||||||||||||||||
amer_0795|PBH.TO|20130219|20130215|20130215|||||555025||||||||||||||||
amer_0795|PBH.TO|20130221|20130215|20130215||1.8525|4.263|18.07||8.135|3.9292|378.5846|25.4507||||||||||||
amer_0795|PBH.TO|20130222|20130215|20130215|0.3874||||||||||||||||||||
amer_0795|PBH.TO|20130228|20130215|20130215||1.8505|4.2583|18.05||8.144|3.9335|378.1656|25.4225||||||||||||
amer_0795|PBH.TO|20130301|20130315|20130315|0.3835||||582582||||||||||||||||
amer_0795|PBH.TO|20130307|20130315|20130315||1.833|4.2182|17.88||8.2215|3.9709|374.6039|25.1831||||||||||||
amer_0795|PBH.TO|20130308|20130315|20130315|0.3829||||||||||||||||||||
amer_0795|PBH.TO|20130314|20130315|20130315||1.8437|4.2394|17.97||8.1803|3.951|376.7914|25.3099||||||||||||
amer_0795|PBH.TO|20130315|20130315|20130315|0.385||||||||||||||||||||
amer_0795|PBH.TO|20130318|20130315|20130315|||||627948||||||||||||||||
amer_0795|PBH.TO|20130321|20130315|20130315||1.8601|4.2771|18.13||8.1081|3.9162|380.1462|25.5352||||||||||||
amer_0795|PBH.TO|20130322|20130315|20130315|0.3876||||||||||||||||||||
amer_0795|PBH.TO|20130328|20130315|20130315||1.9484|4.48|18.99||6.1927|3.7388|398.1785|26.7465||||||||||||
amer_0795|PBH.TO|20130331|20130315|20130315|0.4072||||||||||||||||||229.181|10.947|1.196
amer_0795|PBH.TO|20130401|20130415|20130415|||||629511||||||||||||||||
amer_0795|PBH.TO|20130404|20130415|20130415||1.9333|3.4449|18.51||6.3533|3.8898|388.3583|25.7083||||||||||||
amer_0795|PBH.TO|20130408|20130415|20130415|0.3963||||||||||||||||||||
amer_0795|PBH.TO|20130411|20130415|20130415||1.9427|3.4617|18.6||6.3226|3.871|390.2466|25.8333||||||||||||
amer_0795|PBH.TO|20130415|20130415|20130415|0.4053||||||||||||||||||||
amer_0795|PBH.TO|20130416|20130415|20130415|||||661659||||||||||||||||
amer_0795|PBH.TO|20130418|20130415|20130415||1.9636|3.4989|18.8||6.2553|3.8298|394.4428|26.1111||||||||||||
amer_0795|PBH.TO|20130422|20130415|20130415|0.3945||||||||||||||||||||
amer_0795|PBH.TO|20130425|20130415|20130415||1.9583|3.4896|18.75||6.272|3.84|393.3938|26.0417||||||||||||
amer_0795|PBH.TO|20130429|20130415|20130415|0.402||||||||||||||||||||
amer_0795|PBH.TO|20130501|20130515|20130515|||||698696||||||||||||||||
amer_0795|PBH.TO|20130502|20130515|20130515||1.9448|3.4654|18.62||6.3158|3.8668|390.6662|25.8611||||||||||||
amer_0795|PBH.TO|20130506|20130515|20130515|0.3988||||||||||||||||||||
amer_0795|PBH.TO|20130509|20130515|20130515||1.9771|3.5231|18.93||6.2124|3.8035|397.1703|26.2917||||||||||||
amer_0795|PBH.TO|20130513|20130515|20130515|0.4008||||||||||||||||||||
amer_0795|PBH.TO|20130516|20130515|20130515||1.9489|3.4728|18.66|735185|6.3023|3.8585|391.5055|25.9167||||||||||||
amer_0795|PBH.TO|20130521|20130515|20130515|0.3969||||||||||||||||||||
amer_0795|PBH.TO|20130523|20130515|20130515||1.9468|3.4691|18.64||6.309|3.8627|391.0858|25.8889||||||||||||
amer_0795|PBH.TO|20130528|20130515|20130515|0.3956||||||||||||||||||||
amer_0795|PBH.TO|20130530|20130515|20130515||1.9218|3.4244|18.4||6.3913|3.913|386.0504|25.5556||||||||||||
amer_0795|PBH.TO|20130603|20130615|20130615|||||806000||||||||||||||||
amer_0795|PBH.TO|20130604|20130615|20130615|0.4031||||||||||||||||||||
amer_0795|PBH.TO|20130606|20130615|20130615||1.9583|3.4896|18.75||6.272|3.84|393.3938|26.0417||||||||||||
amer_0795|PBH.TO|20130611|20130615|20130615|0.4012||||||||||||||||||||
amer_0795|PBH.TO|20130613|20130615|20130615||1.9771|3.5231|18.93||6.2124|3.8035|397.1703|26.2917||||||||||||
amer_0795|PBH.TO|20130617|20130615|20130615|||||879597||||||||||||||||
amer_0795|PBH.TO|20130618|20130615|20130615|0.4093||||||||||||||||||||
amer_0795|PBH.TO|20130620|20130615|20130615||1.9771|3.5231|18.93||6.2124|3.8035|397.1703|26.2917||||||||||||
amer_0795|PBH.TO|20130625|20130615|20130615|0.4171||||||||||||||||||||
amer_0795|PBH.TO|20130627|20130615|20130615||2.0043|3.5715|19.19||6.2246|3.752|402.6254|26.6528||||||||||||
amer_0795|PBH.TO|20130630|20130615|20130615|||||||||||||||||||278.929|17.167|5.349
amer_0795|PBH.TO|20130702|20130715|20130715|0.4055||||888887||||||||||||||||
amer_0795|PBH.TO|20130704|20130715|20130715||2.0238||19.31||6.1859|3.2626|405.3362|30.6508||||||||||||
amer_0795|PBH.TO|20130709|20130715|20130715|0.4109||||||||||||||||||||
amer_0795|PBH.TO|20130711|20130715|20130715||2.0521||19.58||6.1006|3.2176|411.0038|31.0794||||||||||||
amer_0795|PBH.TO|20130716|20130715|20130715|0.409||||822471||||||||||||||||
amer_0795|PBH.TO|20130718|20130715|20130715||2.0542||19.6||6.0944|3.2143|411.4236|31.1111||||||||||||
amer_0795|PBH.TO|20130723|20130715|20130715|0.4082||||||||||||||||||||
amer_0795|PBH.TO|20130725|20130715|20130715||1.9976||19.06||6.2671|3.3054|400.0885|30.254||||||||||||
amer_0795|PBH.TO|20130730|20130715|20130715|0.4046||||||||||||||||||||
amer_0795|PBH.TO|20130801|20130815|20130815||2.0018||19.1|732971|6.2539|3.2984|400.9281|30.3175||||||||||||
amer_0795|PBH.TO|20130806|20130815|20130815|0.3962||||||||||||||||||||
amer_0795|PBH.TO|20130808|20130815|20130815||2.0102||19.18||6.2278|3.2847|402.6074|30.4444||||||||||||
amer_0795|PBH.TO|20130813|20130815|20130815|0.4057||||||||||||||||||||
amer_0795|PBH.TO|20130815|20130815|20130815||1.9987||19.07||6.2638|3.3036|400.2984|30.2698||||||||||||
amer_0795|PBH.TO|20130816|20130815|20130815|||||730871||||||||||||||||
amer_0795|PBH.TO|20130820|20130815|20130815|0.3979||||||||||||||||||||
amer_0795|PBH.TO|20130822|20130815|20130815||1.9756||18.85||6.3369|3.3422|395.6804|29.9206||||||||||||
amer_0795|PBH.TO|20130827|20130815|20130815|0.3965||||||||||||||||||||
amer_0795|PBH.TO|20130829|20130815|20130815||1.9798||18.89||6.3235|3.3351|396.52|29.9841||||||||||||
amer_0795|PBH.TO|20130903|20130915|20130915|0.3948||||720418||||||||||||||||
amer_0795|PBH.TO|20130905|20130915|20130915||1.9599||18.7||6.3877|3.369|392.5317|29.6825||||||||||||
amer_0795|PBH.TO|20130910|20130915|20130915|0.3795||||||||||||||||||||
amer_0795|PBH.TO|20130912|20130915|20130915||1.919||18.31||6.5238|3.4407|384.3452|29.0635||||||||||||
amer_0795|PBH.TO|20130916|20130915|20130915|||||695546||||||||||||||||
amer_0795|PBH.TO|20130917|20130915|20130915|0.3879||||||||||||||||||||
amer_0795|PBH.TO|20130919|20130915|20130915||1.9809||18.9||6.3201|3.3333|396.7299|30||||||||||||
amer_0795|PBH.TO|20130924|20130915|20130915|0.4017||||||||||||||||||||
amer_0795|PBH.TO|20130926|20130915|20130915||1.9871||18.96||6.3977|3.3228|397.9894|30.0952||||||||||||
amer_0795|PBH.TO|20130930|20130915|20130915|||||||||||||||||||286.955|16.915|5.246
amer_0795|PBH.TO|20131001|20131015|20131015|0.3911||||169840||||||||||||||||
amer_0795|PBH.TO|20131003|20131015|20131015||1.958|18.5982|18.88||6.4248|3.5487|412.2259|28.1791||||||||||||
amer_0795|PBH.TO|20131008|20131015|20131015|0.3882||||||||||||||||||||
amer_0795|PBH.TO|20131010|20131015|20131015||1.986|18.8642|19.15||6.3342|3.4987|418.1211|28.5821||||||||||||
amer_0795|PBH.TO|20131015|20131015|20131015|0.3944||||||||||||||||||||
amer_0795|PBH.TO|20131016|20131015|20131015|||||163021||||||||||||||||
amer_0795|PBH.TO|20131017|20131015|20131015||2.0026|19.0218|19.31||6.2817|3.4697|421.6145|28.8209||||||||||||
amer_0795|PBH.TO|20131022|20131015|20131015|0.3964||||||||||||||||||||
amer_0795|PBH.TO|20131024|20131015|20131015||2.0068|19.0612|19.35||6.2687|3.4625|422.4879|28.8806||||||||||||
amer_0795|PBH.TO|20131029|20131015|20131015|0.3974||||||||||||||||||||
amer_0795|PBH.TO|20131031|20131015|20131015||2.0679|19.6424|19.94||6.0832|3.3601|435.37|29.7612||||||||||||
amer_0795|PBH.TO|20131101|20131115|20131115|||||159019||||||||||||||||
amer_0795|PBH.TO|20131105|20131115|20131115|0.4147||||||||||||||||||||
amer_0795|PBH.TO|20131107|20131115|20131115||2.0949|19.8985|20.2||6.005|3.3168|441.0468|30.1493||||||||||||
amer_0795|PBH.TO|20131112|20131115|20131115|0.4178||||||||||||||||||||
amer_0795|PBH.TO|20131114|20131115|20131115||2.1706|20.6176|20.93||5.7955|3.2011|456.9856|31.2388||||||||||||
amer_0795|PBH.TO|20131118|20131115|20131115|||||227619||||||||||||||||
amer_0795|PBH.TO|20131119|20131115|20131115|0.4319||||||||||||||||||||
amer_0795|PBH.TO|20131121|20131115|20131115||2.2183|21.0707|21.39||5.6709|3.1323|467.0293|31.9254||||||||||||
amer_0795|PBH.TO|20131126|20131115|20131115|0.4372||||||||||||||||||||
amer_0795|PBH.TO|20131128|20131115|20131115||2.2546|21.4155|21.74||5.5796|3.0819|474.6712|32.4478||||||||||||
amer_0795|PBH.TO|20131202|20131215|20131215|||||265779||||||||||||||||
amer_0795|PBH.TO|20131203|20131215|20131215|0.4406||||||||||||||||||||
amer_0795|PBH.TO|20131205|20131215|20131215||2.2868|21.7209|22.05||5.5011|3.0385|481.4397|32.9104||||||||||||
amer_0795|PBH.TO|20131210|20131215|20131215|0.4579||||||||||||||||||||
amer_0795|PBH.TO|20131212|20131215|20131215||2.2328|21.2087|21.53||5.634|3.1119|470.086|32.1343||||||||||||
amer_0795|PBH.TO|20131216|20131215|20131215|||||288964||||||||||||||||
amer_0795|PBH.TO|20131217|20131215|20131215|0.4484||||||||||||||||||||
amer_0795|PBH.TO|20131219|20131215|20131215||2.2816|21.6716|22||5.5136|3.0455|480.348|32.8358||||||||||||
amer_0795|PBH.TO|20131224|20131215|20131215|0.4535||||||||||||||||||||
amer_0795|PBH.TO|20131227|20131215|20131215||2.292|21.7701|22.1||5.5724|3.0317|482.5314|32.9851||||||||||||
amer_0795|PBH.TO|20131230|20131215|20131215|||22.1543||||||||||||||||||
amer_0795|PBH.TO|20131231|20131215|20131215|0.4514||||||||||||||||||277.672|11.408|0.897
amer_0795|PBH.TO|20140102|20140115|20140115|||||323573||||||||||||||||
amer_0795|PBH.TO|20140103|20140115|20140115||2.3487||22.45||5.4855|2.6281|490.5325|38.0508||||||||||||
amer_0795|PBH.TO|20140106|20140115|20140115|||||||||||||||||||||
amer_0795|PBH.TO|20140107|20140115|20140115|0.4506||||||||||||||||||||
amer_0795|PBH.TO|20140110|20140115|20140115||2.422||23.15||5.3197|2.5486|505.8275|39.2373||||||||||||
amer_0795|PBH.TO|20140113|20140115|20140115|||||||||||||||||||||
amer_0795|PBH.TO|20140114|20140115|20140115|0.448||||||||||||||||||||
amer_0795|PBH.TO|20140116|20140115|20140115|||||317430||||||||||||||||
amer_0795|PBH.TO|20140117|20140115|20140115||2.3571||22.53||5.466|2.6187|492.2805|38.1864||||||||||||
amer_0795|PBH.TO|20140120|20140115|20140115|||||||||||||||||||||
amer_0795|PBH.TO|20140121|20140115|20140115|0.451||||||||||||||||||||
amer_0795|PBH.TO|20140124|20140115|20140115||2.3571||22.53||5.466|2.6187|492.2805|38.1864||||||||||||
amer_0795|PBH.TO|20140127|20140115|20140115|||||||||||||||||||||
amer_0795|PBH.TO|20140128|20140115|20140115|0.448||||||||||||||||||||
amer_0795|PBH.TO|20140131|20140115|20140115||2.3948||22.89||5.3801|2.5775|500.1465|38.7966||||||||||||
amer_0795|PBH.TO|20140203|20140215|20140215|||||367795||||||||||||||||
amer_0795|PBH.TO|20140204|20140215|20140215|0.45||||||||||||||||||||
amer_0795|PBH.TO|20140207|20140215|20140215||2.3864||22.81||5.3989|2.5866|498.3985|38.661||||||||||||
amer_0795|PBH.TO|20140210|20140215|20140215|||||||||||||||||||||
amer_0795|PBH.TO|20140211|20140215|20140215|0.449||||||||||||||||||||
amer_0795|PBH.TO|20140214|20140215|20140215||2.3602||22.56||5.4588|2.6152|492.936|38.2373||||||||||||
amer_0795|PBH.TO|20140218|20140215|20140215|0.4635||||394915||||||||||||||||
amer_0795|PBH.TO|20140221|20140215|20140215||2.4178||23.11||5.3289|2.553|504.9535|39.1695||||||||||||
amer_0795|PBH.TO|20140225|20140215|20140215|0.4629||||||||||||||||||||
amer_0795|PBH.TO|20140228|20140215|20140215||2.5444||24.32||5.0637|2.426|531.392|41.2203||||||||||||
amer_0795|PBH.TO|20140303|20140315|20140315|||||442517||||||||||||||||
amer_0795|PBH.TO|20140304|20140315|20140315|0.4747||||||||||||||||||||
amer_0795|PBH.TO|20140307|20140315|20140315||2.4952||23.85||5.1635|2.4738|521.1225|40.4237||||||||||||
amer_0795|PBH.TO|20140311|20140315|20140315|0.4669||||||||||||||||||||
amer_0795|PBH.TO|20140314|20140315|20140315||2.2075||21.1||5.8365|2.7962|461.035|35.7627||||||||||||
amer_0795|PBH.TO|20140317|20140315|20140315|||||493802||||||||||||||||
amer_0795|PBH.TO|20140318|20140315|20140315|0.4334||||||||||||||||||||
amer_0795|PBH.TO|20140321|20140315|20140315||2.2127||21.15||5.8227|2.7896|462.1275|35.8475||||||||||||
amer_0795|PBH.TO|20140325|20140315|20140315|0.4201||||||||||||||||||||
amer_0795|PBH.TO|20140328|20140315|20140315||2.2002||21.03||5.9439|2.8055|459.5055|35.6441||||||||||||
amer_0795|PBH.TO|20140331|20140315|20140315|||||||||||||||||||266.875|12.135|1.894
amer_0795|PBH.TO|20140401|20140415|20140415|0.4031||||553271||||||||||||||||
amer_0795|PBH.TO|20140404|20140415|20140415||2.1763||20.6||6.068|2.9899|453.2824|33.4457||||||||||||
amer_0795|PBH.TO|20140408|20140415|20140415|0.4064||||||||||||||||||||
amer_0795|PBH.TO|20140411|20140415|20140415||2.2111||20.93||5.9723|2.9428|460.5437|33.9815||||||||||||
amer_0795|PBH.TO|20140415|20140415|20140415|0.4057||||||||||||||||||||
amer_0795|PBH.TO|20140416|20140415|20140415|||||550643||||||||||||||||
amer_0795|PBH.TO|20140421|20140415|20140415||2.2682||21.47||5.8221|2.8688|472.4259|34.8583||||||||||||
amer_0795|PBH.TO|20140422|20140415|20140415|0.4113||||||||||||||||||||
amer_0795|PBH.TO|20140428|20140415|20140415||2.2576||21.37||5.8493|2.8822|470.2255|34.6959||||||||||||
amer_0795|PBH.TO|20140429|20140415|20140415|0.4152||||||||||||||||||||
amer_0795|PBH.TO|20140501|20140515|20140515|||||607043||||||||||||||||
amer_0795|PBH.TO|20140505|20140515|20140515||2.2502||21.3||5.8685|2.8917|468.6852|34.5822||||||||||||
amer_0795|PBH.TO|20140506|20140515|20140515|0.4074||||||||||||||||||||
amer_0795|PBH.TO|20140512|20140515|20140515||2.264||21.43||5.8329|2.8741|471.5457|34.7933||||||||||||
amer_0795|PBH.TO|20140513|20140515|20140515|0.4189||||||||||||||||||||
amer_0795|PBH.TO|20140516|20140515|20140515|||||627343||||||||||||||||
amer_0795|PBH.TO|20140520|20140515|20140515|0.416|2.2587||21.38||5.8466|2.8808|470.4455|34.7121||||||||||||
amer_0795|PBH.TO|20140527|20140515|20140515|0.4224|2.2935||21.71||5.7577|2.837|477.7068|35.2479||||||||||||
amer_0795|PBH.TO|20140602|20140615|20140615|||||652343||||||||||||||||
amer_0795|PBH.TO|20140603|20140615|20140615|0.4313|2.3421||22.17||5.6382|2.7782|487.8287|35.9948||||||||||||
amer_0795|PBH.TO|20140610|20140615|20140615|0.4259|2.3126||21.89||5.7104|2.8137|481.6676|35.5402||||||||||||
amer_0795|PBH.TO|20140616|20140615|20140615|||||688643||||||||||||||||
amer_0795|PBH.TO|20140617|20140615|20140615|0.4335|2.3538||22.28||5.6104|2.7645|490.2491|36.1734||||||||||||
amer_0795|PBH.TO|20140624|20140615|20140615|0.4298|2.3337||22.09||5.6587|2.7882|486.0684|35.8649||||||||||||
amer_0795|PBH.TO|20140630|20140615|20140615|||||||||||||||||||322.255|15.954|3.764
amer_0795|PBH.TO|20140702|20140715|20140715|0.4104|2.3698||21.65|773043|5.7737|2.4754|477.2093|40.3976||||||||||||
amer_0795|PBH.TO|20140709|20140715|20140715|0.3977|2.2964||20.98||5.9581|2.5544|462.4412|39.1474||||||||||||
amer_0795|PBH.TO|20140716|20140715|20140715|0.4006|2.3128||21.13|832700|5.9158|2.5363|465.7475|39.4273||||||||||||
amer_0795|PBH.TO|20140723|20140715|20140715|0.4038|2.3315||21.3||5.8685|2.5161|469.4946|39.7445||||||||||||
amer_0795|PBH.TO|20140730|20140715|20140715|0.4241|2.4486||22.37||5.5878|2.3957|493.0795|41.7411||||||||||||
amer_0795|PBH.TO|20140801|20140815|20140815|||||846800||||||||||||||||
amer_0795|PBH.TO|20140806|20140815|20140815|0.4212|2.4322||22.22||5.6256|2.4119|489.7732|41.4612||||||||||||
amer_0795|PBH.TO|20140813|20140815|20140815|0.4379|2.5285||23.1||5.4113|2.32|509.1702|43.1032||||||||||||
amer_0795|PBH.TO|20140818|20140815|20140815|||||887500||||||||||||||||
amer_0795|PBH.TO|20140820|20140815|20140815|0.4476|2.5843||23.61||5.2944|2.2699|520.4116|44.0548||||||||||||
amer_0795|PBH.TO|20140827|20140815|20140815|0.462|2.6675||24.37||5.1293|2.1991|537.1635|45.473||||||||||||
amer_0795|PBH.TO|20140902|20140915|20140915|||||879900||||||||||||||||
amer_0795|PBH.TO|20140903|20140915|20140915|0.4709|2.7189||24.84||5.0322|2.1575|547.5233|46.3499||||||||||||
amer_0795|PBH.TO|20140910|20140915|20140915|0.4607|2.6598||24.3||5.144|2.2054|535.6206|45.3423||||||||||||
amer_0795|PBH.TO|20140916|20140915|20140915|||||912600||||||||||||||||
amer_0795|PBH.TO|20140917|20140915|20140915|0.4599|2.6555||24.26||5.1525|2.2091|534.7389|45.2677||||||||||||
amer_0795|PBH.TO|20140924|20140915|20140915|0.4597|2.6544||24.25||5.1546|2.21|534.5185|45.249||||||||||||
amer_0795|PBH.TO|20140930|20140915|20140915|||||||||||||||||||330.434|17.266|4.643
amer_0795|PBH.TO|20141001|20141015|20141015|0.4484|2.6214||24.3|992900|5.144|2.0408|538.245|48.9995||||||||||||
amer_0795|PBH.TO|20141008|20141015|20141015|0.4386|2.5642||23.77||5.2587|2.0863|526.5055|47.9308||||||||||||
amer_0795|PBH.TO|20141015|20141015|20141015|0.4166|2.4359||22.58||5.5359|2.1963|500.147|45.5313||||||||||||
amer_0795|PBH.TO|20141016|20141015|20141015|||||1016050||||||||||||||||
amer_0795|PBH.TO|20141022|20141015|20141015|0.4292|2.5092||23.26||5.374|2.1321|515.209|46.9024||||||||||||
amer_0795|PBH.TO|20141029|20141015|20141015|0.4434|2.5923||24.03||5.2018|2.0638|532.2645|48.4551||||||||||||
amer_0795|PBH.TO|20141103|20141115|20141115|||||1079250||||||||||||||||
amer_0795|PBH.TO|20141105|20141115|20141115|0.448|2.6192||24.28||5.1483|2.0425|537.802|48.9592||||||||||||
amer_0795|PBH.TO|20141112|20141115|20141115|0.4475|2.616||24.25||5.1546|2.045|537.1375|48.8987||||||||||||
amer_0795|PBH.TO|20141117|20141115|20141115|||||1166986||||||||||||||||
amer_0795|PBH.TO|20141119|20141115|20141115|0.4465|2.6106||24.2||5.1653|2.0493|536.03|48.7979||||||||||||
amer_0795|PBH.TO|20141126|20141115|20141115|0.4482|2.6203||24.29||5.1462|2.0417|538.0235|48.9794||||||||||||
amer_0795|PBH.TO|20141201|20141215|20141215|||||1240886||||||||||||||||
amer_0795|PBH.TO|20141203|20141215|20141215|0.4521|2.643||24.5||5.102|2.0242|542.675|49.4028||||||||||||
amer_0795|PBH.TO|20141210|20141215|20141215|0.4275|2.4995||23.17||5.3949|2.1404|513.2155|46.721||||||||||||
amer_0795|PBH.TO|20141216|20141215|20141215|||||1227586||||||||||||||||
amer_0795|PBH.TO|20141217|20141215|20141215|0.4299|2.5135||23.3||5.3648|2.1284|516.095|46.9831||||||||||||
amer_0795|PBH.TO|20141224|20141215|20141215|0.4487|2.6236||24.32||5.1398|2.0392|538.688|49.0399||||||||||||
amer_0795|PBH.TO|20141231|20141215|20141215|0.4432|2.6604||24.42||5.1188|2.1127|542.6124|47.3326||||||||||302.234|13.105|1.125
amer_0795|PBH.TO|20150102|20150115|20150115|||||1306486||||||||||||||||
amer_0795|PBH.TO|20150107|20150115|20150115|0.4357|2.6158||24.01||5.2062|2.1488|533.5022|46.538||||||||||||
amer_0795|PBH.TO|20150114|20150115|20150115|0.4354|2.6136||23.99||5.2105|2.1506|533.0578|46.4992||||||||||||
amer_0795|PBH.TO|20150116|20150115|20150115|||||1116386||||||||||||||||
amer_0795|PBH.TO|20150121|20150115|20150115|0.4383|2.631||24.15||5.176|2.1363|536.613|46.8093||||||||||||
amer_0795|PBH.TO|20150128|20150115|20150115|0.4446|2.6691||24.5||5.102|2.1058|544.39|47.4877||||||||||||
amer_0795|PBH.TO|20150202|20150215|20150215|||||1149300||||||||||||||||
amer_0795|PBH.TO|20150204|20150215|20150215|0.4479|2.6888||24.68||5.0648|2.0904|548.3896|47.8366||||||||||||
amer_0795|PBH.TO|20150211|20150215|20150215|0.4464|2.68||24.6||5.0813|2.0972|546.612|47.6815||||||||||||
amer_0795|PBH.TO|20150217|20150215|20150215|||||1201900||||||||||||||||
amer_0795|PBH.TO|20150218|20150215|20150215|0.4448|2.6702||24.51||5.1|2.1049|544.6122|47.5071||||||||||||
amer_0795|PBH.TO|20150225|20150215|20150215|0.4827|2.8979||26.6||4.6992|1.9396|591.052|51.5581||||||||||||
amer_0795|PBH.TO|20150302|20150315|20150315|||||1273700||||||||||||||||
amer_0795|PBH.TO|20150304|20150315|20150315|0.4673|2.8053||25.75||4.8544|2.0036|572.165|49.9105||||||||||||
amer_0795|PBH.TO|20150311|20150315|20150315|0.4593|2.7574||25.31||4.9388|2.0384|562.3882|49.0577||||||||||||
amer_0795|PBH.TO|20150316|20150315|20150315|||||1213800||||||||||||||||
amer_0795|PBH.TO|20150318|20150315|20150315|0.4865|2.9208||26.81||4.6624|1.9244|595.7182|51.9651||||||||||||
amer_0795|PBH.TO|20150325|20150315|20150315|0.5063|3.0396||27.9||4.4803|1.8492|619.938|54.0778||||||||||||
amer_0795|PBH.TO|20150331|20150315|20150315|||||||||||||||||||328.3|15.6|3.6
amer_0795|PBH.TO|20150401|20150415|20150415|0.5|2.9235||28.69|975925|4.4702|2.0565|668.8213|48.6271||||||||||||
amer_0795|PBH.TO|20150408|20150415|20150415|0.5071|2.9653||29.1||4.4072|2.0275|678.3792|49.322||||||||||||
amer_0795|PBH.TO|20150415|20150415|20150415|0.5233|3.06||30.03||4.2707|1.9647|700.0594|50.8983||||||||||||
amer_0795|PBH.TO|20150416|20150415|20150415|||||1118125||||||||||||||||
amer_0795|PBH.TO|20150422|20150415|20150415|0.5238|3.0631||30.06||4.2665|1.9627|700.7587|50.9492||||||||||||
amer_0795|PBH.TO|20150429|20150415|20150415|0.547|3.1986||31.39||4.0857|1.8796|731.7637|53.2034||||||||||||
amer_0795|PBH.TO|20150501|20150515|20150515|||||1234225||||||||||||||||
amer_0795|PBH.TO|20150506|20150515|20150515|0.5319|3.11||30.52||4.2022|1.9332|711.4822|51.7288||||||||||||
amer_0795|PBH.TO|20150513|20150515|20150515|0.5545|3.2424||31.82||4.0305|1.8542|741.7878|53.9322||||||||||||
amer_0795|PBH.TO|20150519|20150515|20150515|||||1221842||||||||||||||||
amer_0795|PBH.TO|20150520|20150515|20150515|0.5348|3.1273||30.69||4.1789|1.9224|715.4453|52.0169||||||||||||
amer_0795|PBH.TO|20150527|20150515|20150515|0.5467|3.1966||31.37||4.0883|1.8808|731.2974|53.1695||||||||||||
amer_0795|PBH.TO|20150601|20150615|20150615|||||771075||||||||||||||||
amer_0795|PBH.TO|20150603|20150615|20150615|0.5463|3.1946||31.35||4.0909|1.882|730.8312|53.1356||||||||||||
amer_0795|PBH.TO|20150610|20150615|20150615|0.5669|3.3148||32.53||3.9425|1.8137|758.3394|55.1356||||||||||||
amer_0795|PBH.TO|20150616|20150615|20150615|||||876932||||||||||||||||
amer_0795|PBH.TO|20150617|20150615|20150615|0.5719|3.3443||32.82||3.9077|1.7977|765.0998|55.6271||||||||||||
amer_0795|PBH.TO|20150624|20150615|20150615|0.576|3.3678||33.05||3.8805|1.7852|770.4616|56.0169||||||||||||
amer_0795|PBH.TO|20150630|20150615|20150615|||||||||||||||||||363.3|27.3|-10.4
amer_0795|PBH.TO|20150702|20150715|20150715|0.5557|3.281||32.1|915527|4.0966|-0.0312|808.6953|||||||||||||
amer_0795|PBH.TO|20150709|20150715|20150715|0.55|3.2473||31.77||4.1391|-0.0315|800.3816|||||||||||||
amer_0795|PBH.TO|20150716|20150715|20150715|0.5808|3.4293||33.55|952327|3.9195|-0.0298|845.2252|||||||||||||
amer_0795|PBH.TO|20150723|20150715|20150715|0.5852|3.4548||33.8||3.8905|-0.0296|851.5234|||||||||||||
amer_0795|PBH.TO|20150730|20150715|20150715|0.5848|3.4528||33.78||3.8928|-0.0296|851.0195|||||||||||||
amer_0795|PBH.TO|20150804|20150815|20150815|||||1085502||||||||||||||||
amer_0795|PBH.TO|20150806|20150815|20150815|0.5876|3.4691||33.94||3.8745|-0.0295|855.0504|||||||||||||
amer_0795|PBH.TO|20150813|20150815|20150815|0.576|3.4006||33.27||3.9525|-0.0301|838.1711|||||||||||||
amer_0795|PBH.TO|20150817|20150815|20150815|||||1100947||||||||||||||||
amer_0795|PBH.TO|20150820|20150815|20150815|0.5441|3.2126||31.43||4.1839|-0.0318|791.816|||||||||||||
amer_0795|PBH.TO|20150824|20150815|20150815|||||||-0.0333||||||||||||||
amer_0795|PBH.TO|20150827|20150815|20150815|0.5422|3.2013||31.32||4.1986||789.0448|||||||||||||
amer_0795|PBH.TO|20150831|20150815|20150815|||||||-0.032||||||||||||||
amer_0795|PBH.TO|20150901|20150915|20150915|||||1068492||||||||||||||||
amer_0795|PBH.TO|20150903|20150915|20150915|0.5446|3.2156||31.46||4.1799||792.5718|||||||||||||
amer_0795|PBH.TO|20150908|20150915|20150915|||||||-0.0318||||||||||||||
amer_0795|PBH.TO|20150910|20150915|20150915|0.5545|3.2739||32.03||4.1055||806.9318|||||||||||||
amer_0795|PBH.TO|20150915|20150915|20150915|||||||-0.0316||||||||||||||
amer_0795|PBH.TO|20150916|20150915|20150915|||||1128730||||||||||||||||
amer_0795|PBH.TO|20150917|20150915|20150915|0.5654|3.3383||32.66||4.0263||822.8034|||||||||||||
amer_0795|PBH.TO|20150922|20150915|20150915|||||||-0.0305||||||||||||||
amer_0795|PBH.TO|20150924|20150915|20150915|0.5625|3.3209||32.49||4.0474||818.5206|||||||||||||
amer_0795|PBH.TO|20150929|20150915|20150915|||||||-0.0319||||||||||||||
amer_0795|PBH.TO|20150930|20150915|20150915|||||||||||||||||||392.6|27.6|9.9
amer_0795|PBH.TO|20151001|20151015|20151015|0.5443|3.0911||31.85|1178900|4.2308||803.5118|187.3529||||||||||||
amer_0795|PBH.TO|20151006|20151015|20151015|||||||0.5326||||||||||||||
amer_0795|PBH.TO|20151008|20151015|20151015|0.5488|3.1163||32.11||4.1965||810.0711|188.8824||||||||||||
amer_0795|PBH.TO|20151013|20151015|20151015|||||||0.5141||||||||||||||
amer_0795|PBH.TO|20151015|20151015|20151015|0.5684|3.228||33.26||4.0514||839.0833|195.6471||||||||||||
amer_0795|PBH.TO|20151016|20151015|20151015|||||1211300||||||||||||||||
amer_0795|PBH.TO|20151020|20151015|20151015|||||||0.4905||||||||||||||
amer_0795|PBH.TO|20151022|20151015|20151015|0.61|3.4638||35.69||3.7756||900.3873|209.9412||||||||||||
amer_0795|PBH.TO|20151027|20151015|20151015|||||||0.4859||||||||||||||
amer_0795|PBH.TO|20151029|20151015|20151015|0.592|3.3619||34.64||3.89||873.8979|203.7647||||||||||||
amer_0795|PBH.TO|20151102|20151115|20151115|||||1282358||||||||||||||||
amer_0795|PBH.TO|20151103|20151115|20151115|||||||0.4901||||||||||||||
amer_0795|PBH.TO|20151105|20151115|20151115|0.5929|3.3667||34.69||3.8844||875.1593|204.0588||||||||||||
amer_0795|PBH.TO|20151110|20151115|20151115|||||||0.4856||||||||||||||
amer_0795|PBH.TO|20151112|20151115|20151115|0.6259|3.554||36.62||3.6797||923.8494|215.4118||||||||||||
amer_0795|PBH.TO|20151116|20151115|20151115|||||1444056||||||||||||||||
amer_0795|PBH.TO|20151117|20151115|20151115|||||||0.4536||||||||||||||
amer_0795|PBH.TO|20151119|20151115|20151115|0.6457|3.6666||37.78||3.5667||953.1138|222.2353||||||||||||
amer_0795|PBH.TO|20151124|20151115|20151115|||||||0.4443||||||||||||||
amer_0795|PBH.TO|20151126|20151115|20151115|0.6534|3.7103||38.23||3.5247||964.4664|224.8824||||||||||||
amer_0795|PBH.TO|20151201|20151215|20151215|||||1829500||0.447||||||||||||||
amer_0795|PBH.TO|20151203|20151215|20151215|0.6388|3.6278||37.38||3.6049||943.0226|219.8824||||||||||||
amer_0795|PBH.TO|20151208|20151215|20151215|||||||0.4543||||||||||||||
amer_0795|PBH.TO|20151210|20151215|20151215|0.6312|3.5841||36.93||3.6488||931.67|217.2353||||||||||||
amer_0795|PBH.TO|20151215|20151215|20151215|||||||0.4482||||||||||||||
amer_0795|PBH.TO|20151216|20151215|20151215|||||1416413||||||||||||||||
amer_0795|PBH.TO|20151217|20151215|20151215|0.6631|3.7656||38.8||3.4729||978.8464|228.2353||||||||||||
amer_0795|PBH.TO|20151221|20151215|20151215|||||||||233.6471||||||||||||
amer_0795|PBH.TO|20151222|20151215|20151215|||||||0.4349||||||||||||||
amer_0795|PBH.TO|20151224|20151215|20151215|0.671|3.8103||39.26||3.4322||990.4513|||||||||||||
amer_0795|PBH.TO|20151229|20151215|20151215|||||||0.4341||230.3529||||||||||||
amer_0795|PBH.TO|20151231|20151215|20151215|0.6296|3.2442||38.19||3.6135||1037.164|||||||||||400.3|31.1|8.6
amer_0795|PBH.TO|20160104|20160115|20160115|||||1206701||||||||||||||||
amer_0795|PBH.TO|20160105|20160115|20160115|||||||1.2167||82.1915||||||||||||
amer_0795|PBH.TO|20160107|20160115|20160115|0.6296|3.2442||38.19||3.6135||1037.164|||||||||||||
amer_0795|PBH.TO|20160112|20160115|20160115|||||||1.2272||81.4894||||||||||||
amer_0795|PBH.TO|20160114|20160115|20160115|0.6278|3.2348||38.08||3.6239||1034.1766|||||||||||||
amer_0795|PBH.TO|20160118|20160115|20160115|||||1246013||||||||||||||||
amer_0795|PBH.TO|20160119|20160115|20160115|||||||1.2395||80.6809||||||||||||
amer_0795|PBH.TO|20160121|20160115|20160115|0.6235|3.2127||37.82||3.6489||1027.1156|||||||||||||
amer_0795|PBH.TO|20160126|20160115|20160115|||||||1.1851||84.383||||||||||||
amer_0795|PBH.TO|20160128|20160115|20160115|0.6748|3.4769||40.93||3.3716||1111.5769|||||||||||||
amer_0795|PBH.TO|20160201|20160215|20160215|||||1584700||||||||||||||||
amer_0795|PBH.TO|20160202|20160215|20160215|||||||1.0802||92.5745||||||||||||
amer_0795|PBH.TO|20160204|20160215|20160215|0.7328|3.776||44.45||3.1046||1207.1731|||||||||||||
amer_0795|PBH.TO|20160209|20160215|20160215|||||||1.0578||94.5319||||||||||||
amer_0795|PBH.TO|20160211|20160215|20160215|0.7122|3.6698||43.2||3.1944||1173.2256|||||||||||||
amer_0795|PBH.TO|20160216|20160215|20160215|||||1648613||1.0291||97.1702||||||||||||
amer_0795|PBH.TO|20160218|20160215|20160215|0.7785|4.0113||47.22||2.9225||1282.4008|||||||||||||
amer_0795|PBH.TO|20160223|20160215|20160215|||||||1.0202||98.0213||||||||||||
amer_0795|PBH.TO|20160225|20160215|20160215|0.7869|4.0546||47.73||2.8913||1296.2513|||||||||||||
amer_0795|PBH.TO|20160301|20160315|20160315|||||1766313||0.9905||100.9574||||||||||||
amer_0795|PBH.TO|20160303|20160315|20160315|0.7673|3.9535||46.54||2.9652||1263.9333|||||||||||||
amer_0795|PBH.TO|20160308|20160315|20160315|||||||1.0414||96.0213||||||||||||
amer_0795|PBH.TO|20160310|20160315|20160315|0.7978|4.1107||48.39||2.8518||1314.1756|||||||||||||
amer_0795|PBH.TO|20160315|20160315|20160315|||||||0.8944||111.8085||||||||||||
amer_0795|PBH.TO|20160316|20160315|20160315|||||1744400||||||||||||||||
amer_0795|PBH.TO|20160317|20160315|20160315|0.8595|4.4284||52.13||2.6472||1415.7465|||||||||||||
amer_0795|PBH.TO|20160322|20160315|20160315|||||||0.903||110.7447||||||||||||
amer_0795|PBH.TO|20160324|20160315|20160315|0.8631|4.447||52.35||2.6361||1421.7213|||||||||||||
amer_0795|PBH.TO|20160329|20160315|20160315|||||||0.8774||113.9787||||||||||||
amer_0795|PBH.TO|20160331|20160315|20160315|0.9137|4.5661|8.2918|54.81||2.5816||1529.199|||||||||||381|23.5|9.2
amer_0795|PBH.TO|20160401|20160415|20160415|||||1263839||||||||||||||||
amer_0795|PBH.TO|20160406|20160415|20160415|||||||1.142||87.5692||||||||||||
amer_0795|PBH.TO|20160407|20160415|20160415|0.9494|4.7444|8.6155|56.95||2.4846||1588.905|||||||||||||
amer_0795|PBH.TO|20160413|20160415|20160415|||||||1.1246||88.9231||||||||||||
amer_0795|PBH.TO|20160414|20160415|20160415|0.9667|4.8311|8.7728|57.99||2.4401||1617.921|||||||||||||
amer_0795|PBH.TO|20160418|20160415|20160415|||||1188892||||||||||||||||
amer_0795|PBH.TO|20160420|20160415|20160415|||||||1.1226||89.0769||||||||||||
amer_0795|PBH.TO|20160421|20160415|20160415|0.9255|4.6253|8.3992|55.52||2.5486||1549.008|||||||||||||
amer_0795|PBH.TO|20160427|20160415|20160415|||||||1.141||87.6462||||||||||||
amer_0795|PBH.TO|20160428|20160415|20160415|0.9228|4.612|8.375|55.36||2.556||1544.544|||||||||||||
amer_0795|PBH.TO|20160502|20160515|20160515|||||1196827||||||||||||||||
amer_0795|PBH.TO|20160504|20160515|20160515|||||||1.1132||89.8308||||||||||||
amer_0795|PBH.TO|20160505|20160515|20160515|0.9649|4.8219|8.7562|57.88||2.4447||1614.852|||||||||||||
amer_0795|PBH.TO|20160511|20160515|20160515|||||||1.0891||91.8154||||||||||||
amer_0795|PBH.TO|20160512|20160515|20160515|0.9152|4.5736|8.3054|54.9||2.5774||1531.71|||||||||||||
amer_0795|PBH.TO|20160516|20160515|20160515|||||1323328||||||||||||||||
amer_0795|PBH.TO|20160518|20160515|20160515|||||||1.1993||83.3846||||||||||||
amer_0795|PBH.TO|20160519|20160515|20160515|0.9055|4.5253|8.2176|54.32||2.6049||1515.528|||||||||||||
amer_0795|PBH.TO|20160525|20160515|20160515|||||||1.2386||80.7385||||||||||||
amer_0795|PBH.TO|20160526|20160515|20160515|0.886|4.4278|8.0406|53.15||2.6623||1482.885|||||||||||||
amer_0795|PBH.TO|20160601|20160615|20160615|||||1243378||1.2145||82.3385||||||||||||
amer_0795|PBH.TO|20160602|20160615|20160615|0.8885|4.4403|8.0633|53.3||2.6548||1487.07|||||||||||||
amer_0795|PBH.TO|20160608|20160615|20160615|||||||1.1739||85.1846||||||||||||
amer_0795|PBH.TO|20160609|20160615|20160615|0.901|4.5028|8.1768|54.05||2.6179||1507.995|||||||||||||
amer_0795|PBH.TO|20160615|20160615|20160615|||||||1.215||82.3077||||||||||||
amer_0795|PBH.TO|20160616|20160615|20160615|0.8867|4.4312|8.0467|53.19|1282843|2.6603||1484.001|||||||||||||
amer_0795|PBH.TO|20160622|20160615|20160615|||||||1.2341||81.0308||||||||||||
amer_0795|PBH.TO|20160623|20160615|20160615|0.8838|4.417|8.021|53.02||2.6688||1479.258|||||||||||||
amer_0795|PBH.TO|20160629|20160615|20160615|||||||1.1907||83.9846||||||||||||
amer_0795|PBH.TO|20160630|20160615|20160615|0.8891|4.2388||54.4||2.6654||1572.16|||||||||||462.9|38.5|18.4
amer_0795|PBH.TO|20160704|20160715|20160715|||||1301139||||||||||||||||
amer_0795|PBH.TO|20160706|20160715|20160715|||||||3.1589||31.657||||||||||||
amer_0795|PBH.TO|20160707|20160715|20160715|0.9404|4.4834||57.54||2.52||1662.906|||||||||||||
amer_0795|PBH.TO|20160713|20160715|20160715|||||||3.0218||33.093||||||||||||
amer_0795|PBH.TO|20160714|20160715|20160715|0.9239|4.4047||56.53||2.565||1633.717|||||||||||||
amer_0795|PBH.TO|20160718|20160715|20160715|||||1287296||||||||||||||||
amer_0795|PBH.TO|20160720|20160715|20160715|||||||3.0534||32.75||||||||||||
amer_0795|PBH.TO|20160721|20160715|20160715|0.9219|4.3954||56.41||2.5705||1630.249|||||||||||||
amer_0795|PBH.TO|20160727|20160715|20160715|||||||3.0561||32.7209||||||||||||
amer_0795|PBH.TO|20160728|20160715|20160715|0.9275|4.4219||56.75||2.5551||1640.075|||||||||||||
amer_0795|PBH.TO|20160802|20160815|20160815|||||1316775||||||||||||||||
amer_0795|PBH.TO|20160803|20160815|20160815|||||||3.0491||32.7965||||||||||||
amer_0795|PBH.TO|20160804|20160815|20160815|0.9294|4.4312||56.87||2.5497||1643.543|||||||||||||
amer_0795|PBH.TO|20160810|20160815|20160815|||||||2.7711||36.0872||||||||||||
amer_0795|PBH.TO|20160811|20160815|20160815|1.0002|4.7686||61.2||2.3693||1768.68|||||||||||||
amer_0795|PBH.TO|20160816|20160815|20160815|||||1029465||||||||||||||||
amer_0795|PBH.TO|20160817|20160815|20160815|||||||2.7963||35.7616||||||||||||
amer_0795|PBH.TO|20160818|20160815|20160815|1.0049|4.7912||61.49||2.3581||1777.061|||||||||||||
amer_0795|PBH.TO|20160824|20160815|20160815|||||||2.7608||36.2209||||||||||||
amer_0795|PBH.TO|20160825|20160815|20160815|1.0257|4.8902||62.76||2.3104||1813.764|||||||||||||
amer_0795|PBH.TO|20160831|20160815|20160815|||||||2.7644||36.1744||||||||||||
amer_0795|PBH.TO|20160901|20160915|20160915|1.0443|4.979||63.9|792678|2.2692||1846.71|||||||||||||
amer_0795|PBH.TO|20160907|20160915|20160915|||||||2.7172||36.8023||||||||||||
amer_0795|PBH.TO|20160908|20160915|20160915|1.0365|4.9416||63.42||2.2863||1832.838|||||||||||||
amer_0795|PBH.TO|20160914|20160915|20160915|||||||2.7529||36.3256||||||||||||
amer_0795|PBH.TO|20160915|20160915|20160915|1.0298|4.9096||63.01||2.3012||1820.989|||||||||||||
amer_0795|PBH.TO|20160916|20160915|20160915|||||789009||||||||||||||||
amer_0795|PBH.TO|20160921|20160915|20160915|||||||2.6921||37.1453||||||||||||
amer_0795|PBH.TO|20160922|20160915|20160915|1.0525|5.018||64.4||2.2516||1861.16|||||||||||||
amer_0795|PBH.TO|20160928|20160915|20160915|||||||2.7406||36.4884||||||||||||
amer_0795|PBH.TO|20160929|20160915|20160915|1.0226|5.0103||62.57||2.3733||1858.329|||||||||||||
amer_0795|PBH.TO|20160930|20160915|20160915|||||||||||||||||||481|42.7|21.3
amer_0795|PBH.TO|20161003|20161015|20161015|||||827777||||||||||||||||
amer_0795|PBH.TO|20161005|20161015|20161015|||||||3.3339||29.9951||||||||||||
amer_0795|PBH.TO|20161006|20161015|20161015|0.9814|4.4339|0.0268|60.85||2.4404||1807.245|||||||||||||
amer_0795|PBH.TO|20161011|20161015|20161015|||0.0266||||||||||||||||||
amer_0795|PBH.TO|20161012|20161015|20161015|||||||3.353||29.8244||||||||||||
amer_0795|PBH.TO|20161013|20161015|20161015|1.0376|4.6874||64.33||2.3084||1910.601|||||||||||||
amer_0795|PBH.TO|20161017|20161015|20161015|||||864401||||||||||||||||
amer_0795|PBH.TO|20161018|20161015|20161015|||0.0286||||||||||||||||||
amer_0795|PBH.TO|20161019|20161015|20161015|||||||3.1514||31.7317||||||||||||
amer_0795|PBH.TO|20161020|20161015|20161015|1.0316|4.6605||63.96||2.3218||1899.612|||||||||||||
amer_0795|PBH.TO|20161025|20161015|20161015|||0.0283||||||||||||||||||
amer_0795|PBH.TO|20161026|20161015|20161015|||||||3.1753||31.4927||||||||||||
amer_0795|PBH.TO|20161027|20161015|20161015|1.0388|4.6933||64.41||2.3055||1912.977|||||||||||||
amer_0795|PBH.TO|20161101|20161115|20161115|||0.0282||815424||||||||||||||||
amer_0795|PBH.TO|20161102|20161115|20161115|||||||3.2304||30.9561||||||||||||
amer_0795|PBH.TO|20161103|20161115|20161115|1.0337|4.67||64.09||2.3171||1903.473|||||||||||||
amer_0795|PBH.TO|20161108|20161115|20161115|||0.0299||||||||||||||||||
amer_0795|PBH.TO|20161109|20161115|20161115|||||||3.0762||32.5073||||||||||||
amer_0795|PBH.TO|20161110|20161115|20161115|1.0522|4.7537||65.24||2.2762||1937.628|||||||||||||
amer_0795|PBH.TO|20161115|20161115|20161115|||0.0287||||||||||||||||||
amer_0795|PBH.TO|20161116|20161115|20161115|||||827460||3.0447||32.8439||||||||||||
amer_0795|PBH.TO|20161117|20161115|20161115|1.0777|4.8689||66.82||2.2224||1984.554|||||||||||||
amer_0795|PBH.TO|20161122|20161115|20161115|||0.0305||||||||||||||||||
amer_0795|PBH.TO|20161123|20161115|20161115|||||||2.9399||34.0146||||||||||||
amer_0795|PBH.TO|20161124|20161115|20161115|1.1108|5.0183||68.87||2.1562||2045.439|||||||||||||
amer_0795|PBH.TO|20161129|20161115|20161115|||0.0315||||||||||||||||||
amer_0795|PBH.TO|20161130|20161115|20161115|||||||2.9041||34.4341||||||||||||
amer_0795|PBH.TO|20161201|20161215|20161215|1.0911|4.9294||67.65|1019492|2.1951||2009.205|||||||||||||
amer_0795|PBH.TO|20161206|20161215|20161215|||0.0292||||||||||||||||||
amer_0795|PBH.TO|20161207|20161215|20161215|||||||3.0892||32.3707||||||||||||
amer_0795|PBH.TO|20161208|20161215|20161215|1.0838|4.8966||67.2||2.2098||1995.84|||||||||||||
amer_0795|PBH.TO|20161213|20161215|20161215|||0.0289||||||||||||||||||
amer_0795|PBH.TO|20161214|20161215|20161215|||||||3.1346||31.9024||||||||||||
amer_0795|PBH.TO|20161215|20161215|20161215|1.0521|4.753||65.23||2.2766||1937.331|||||||||||||
amer_0795|PBH.TO|20161216|20161215|20161215|||||1000031||||||||||||||||
amer_0795|PBH.TO|20161220|20161215|20161215|||0.0292||||||||||||||||||
amer_0795|PBH.TO|20161221|20161215|20161215|||||||3.1298||31.9512||||||||||||
amer_0795|PBH.TO|20161222|20161215|20161215|1.0677|4.8237||66.2||2.2432||1966.14|||||||||||||
amer_0795|PBH.TO|20161228|20161215|20161215|||0.0296||||3.0579||32.7024||||||||||||
amer_0795|PBH.TO|20161229|20161215|20161215|1.1109|5.019||68.88||2.2067||2045.736|||||||||||||
amer_0795|PBH.TO|20161231|20161215|20161215|||||||||||||||||||532.6|42.3|20
amer_0795|PBH.TO|20170103|20170115|20170115|||||997335||||||||||||||||
amer_0795|PBH.TO|20170104|20170115|20170115|||0.0696||||3.5559||28.1224||||||||||||
amer_0795|PBH.TO|20170105|20170115|20170115|1.0572|4.7343||67.89||2.2389||2016.333|||||||||||||
amer_0795|PBH.TO|20170111|20170115|20170115|||0.0686||||3.6057||27.7342||||||||||||
amer_0795|PBH.TO|20170112|20170115|20170115|0.9996|4.4763||64.19||2.368||1906.443|||||||||||||
amer_0795|PBH.TO|20170116|20170115|20170115|||||1004058||||||||||||||||
amer_0795|PBH.TO|20170118|20170115|20170115|||0.0687||||3.5985||27.789||||||||||||
amer_0795|PBH.TO|20170119|20170115|20170115|1.0362|4.6401||66.54||2.2843||1976.238|||||||||||||
amer_0795|PBH.TO|20170125|20170115|20170115|||0.0715||||3.4588||28.9114||||||||||||
amer_0795|PBH.TO|20170126|20170115|20170115|1.0625|4.758||68.23||2.2278||2026.431|||||||||||||
amer_0795|PBH.TO|20170201|20170215|20170215|||0.0725||1039665||3.4101||29.3249||||||||||||
amer_0795|PBH.TO|20170202|20170215|20170215|1.0849|4.8584||69.67||2.1817||2069.199|||||||||||||
amer_0795|PBH.TO|20170208|20170215|20170215|||0.0728||||3.3983||29.4262||||||||||||
amer_0795|PBH.TO|20170209|20170215|20170215|1.086|4.8633||69.74||2.1795||2071.278|||||||||||||
amer_0795|PBH.TO|20170215|20170215|20170215|||0.0731||||3.3818||29.5696|2.375|||||||||||
amer_0795|PBH.TO|20170216|20170215|20170215|1.0894|4.8786||69.96|1052153|2.1727||2077.812|||||||||||||
amer_0795|PBH.TO|20170222|20170215|20170215|||0.0729||||3.393||29.4726||||||||||||
amer_0795|PBH.TO|20170223|20170215|20170215|1.0916|4.8884||70.1||2.1683||2081.97|||||||||||||
amer_0795|PBH.TO|20170301|20170315|20170315|||0.0746||1063693||3.3138||30.1772||||||||||||
amer_0795|PBH.TO|20170302|20170315|20170315|1.115|4.993||71.6||2.1229||2126.52|||||||||||||
amer_0795|PBH.TO|20170308|20170315|20170315|||0.0734||||3.3717||29.6582||||||||||||
amer_0795|PBH.TO|20170309|20170315|20170315|1.1094|4.9679||71.24||2.1336||2115.828|||||||||||||
amer_0795|PBH.TO|20170311|20170315|20170315||||||||||2.375|||||||||||
amer_0795|PBH.TO|20170315|20170315|20170315|||0.0765||||3.2333||30.9283|2.375|||||||||||
amer_0795|PBH.TO|20170316|20170315|20170315|1.2068|5.4044||77.5|1100658|1.9613||2301.75||2.125|8|77.9063|||||||||
amer_0795|PBH.TO|20170317|20170315|20170315||||||||||2.125|8|81.4063|||||||||
amer_0795|PBH.TO|20170320|20170315|20170315||||||||||2.25|8|81.9063|||||||||
amer_0795|PBH.TO|20170322|20170315|20170315|||0.0856||||2.8892||34.6118||||||||||||
amer_0795|PBH.TO|20170323|20170315|20170315|1.2676|5.6764||81.4||1.8673||2417.58|||||||||||||
amer_0795|PBH.TO|20170324|20170315|20170315||||||||||2.25|||||||||||
amer_0795|PBH.TO|20170329|20170315|20170315|||0.0868||||2.8496||35.0928|2.25|8|83.2188|||||||||
amer_0795|PBH.TO|20170330|20170315|20170315|1.3098|5.8654||84.11||1.8547||2498.067|||||||||||||
amer_0795|PBH.TO|20170331|20170315|20170315|||||||||||||||||||478.2|36.1|15.3
amer_0795|PBH.TO|20170403|20170415|20170415|||||1194100||||||||||||||||
amer_0795|PBH.TO|20170404|20170415|20170415||||||||||2.5|||||||||||
amer_0795|PBH.TO|20170405|20170415|20170415|||0.1106||||3.1105||32.1496||||||||||||
amer_0795|PBH.TO|20170406|20170415|20170415|1.2514|5.7605||82.78||1.8845||2458.566|||||||||||||
amer_0795|PBH.TO|20170412|20170415|20170415|||0.1146||||3.0006||33.3268||||||||||||
amer_0795|PBH.TO|20170413|20170415|20170415|1.2826|5.9038||84.84||1.8388||2519.748|||||||||||||
amer_0795|PBH.TO|20170417|20170415|20170415|||||992583||||||||||||||||
amer_0795|PBH.TO|20170419|20170415|20170415|||0.1165||||2.9518||33.878||||||||||||
amer_0795|PBH.TO|20170420|20170415|20170415|1.3075|6.0186||86.49||1.8037||2568.753|||||||||||||
amer_0795|PBH.TO|20170424|20170415|20170415||||||||||2.5|||||||||||
amer_0795|PBH.TO|20170425|20170415|20170415||||||||||2.5|||||||||||
amer_0795|PBH.TO|20170426|20170415|20170415|||0.1137||||3.0238||33.0709|2.5|8|84.9688|||||||||
amer_0795|PBH.TO|20170427|20170415|20170415|1.2709|5.8502||84.07||1.8556||2496.879|||||||||||||
amer_0795|PBH.TO|20170501|20170515|20170515|||||1182689||||||||||||||||
amer_0795|PBH.TO|20170503|20170515|20170515|||0.1173||||2.933||34.0945||||||||||||
amer_0795|PBH.TO|20170504|20170515|20170515|1.2978|5.9741||85.85||1.8171||2549.745|||||||||||||
amer_0795|PBH.TO|20170509|20170515|20170515||||||||||2.5|||||||||||
amer_0795|PBH.TO|20170510|20170515|20170515|||0.1188||||2.8952||34.5394||||||||||||
amer_0795|PBH.TO|20170511|20170515|20170515|1.2983|5.9762||85.88||1.8165||2550.636|||||||||||||
amer_0795|PBH.TO|20170515|20170515|20170515||||||||||2.5|8|88.3438|||||||||
amer_0795|PBH.TO|20170516|20170515|20170515|||||1261947|||||2.5|8|92.8438|||||||||
amer_0795|PBH.TO|20170517|20170515|20170515|||0.122||||2.8191||35.4724|2.5|||||||||||
amer_0795|PBH.TO|20170518|20170515|20170515|1.3804|6.354||91.31||1.7085||2711.907||2.5|||||||||||
amer_0795|PBH.TO|20170520|20170515|20170515||||||||||2.5|||||||||||
amer_0795|PBH.TO|20170524|20170515|20170515|||0.1266||||2.7166||36.811||||||||||||
amer_0795|PBH.TO|20170525|20170515|20170515|1.4035|6.4605||92.84||1.6803||2757.348|||||||||||||
amer_0795|PBH.TO|20170531|20170515|20170515|||0.125||||2.751||36.3504||||||||||||
amer_0795|PBH.TO|20170601|20170615|20170615|1.4224|6.5475||94.09|1278152|1.658||2794.473|||||||||||||
amer_0795|PBH.TO|20170607|20170615|20170615|||0.1274||||2.7004||37.0315||||||||||||
amer_0795|PBH.TO|20170608|20170615|20170615|1.417|6.5224||93.73||1.6644||2783.781|||||||||||||
amer_0795|PBH.TO|20170614|20170615|20170615|||0.1294||||2.658||37.622||||||||||||
amer_0795|PBH.TO|20170615|20170615|20170615|1.4053|6.4689||92.96||1.6781||2760.912|||||||||||||
amer_0795|PBH.TO|20170616|20170615|20170615|||||1348029||||||||||||||||
amer_0795|PBH.TO|20170621|20170615|20170615|||0.1267||||2.7154||36.8268||||||||||||
amer_0795|PBH.TO|20170622|20170615|20170615|1.4003|6.4459||92.63||1.6841||2751.111|||||||||||||
amer_0795|PBH.TO|20170623|20170615|20170615||||||||||2.5|8|93.0938|||||||||
amer_0795|PBH.TO|20170628|20170615|20170615|||0.1232||||2.7918||35.8189||||||||||||
amer_0795|PBH.TO|20170629|20170615|20170615|1.3814|6.3589||91.38||1.7509||2713.986|||||||||||||
amer_0795|PBH.TO|20170630|20170615|20170615|||||||||||||||||||577.4|51.2|26.7
amer_0795|PBH.TO|20170704|20170715|20170715|||||1385619||||||||||||||||
amer_0795|PBH.TO|20170705|20170715|20170715|||0.5391||||2.982||33.534||||||||||||
amer_0795|PBH.TO|20170706|20170715|20170715|1.3356|6.4415||92.74||1.7253||2754.378|||||||||||||
amer_0795|PBH.TO|20170707|20170715|20170715||||||||||2.5|||||||||||
amer_0795|PBH.TO|20170712|20170715|20170715|||0.5369||||2.9939||33.4014||||||||||||
amer_0795|PBH.TO|20170713|20170715|20170715|1.342|6.472||93.18||1.7171||2767.446|||||||||||||
amer_0795|PBH.TO|20170717|20170715|20170715|||||1403715||||||||||||||||
amer_0795|PBH.TO|20170719|20170715|20170715|||0.5332||||3.0149||33.1685||||||||||||
amer_0795|PBH.TO|20170720|20170715|20170715|1.3215|6.3734||91.76||1.7437||2725.272||2.5|8|92.8438|||||||||
amer_0795|PBH.TO|20170726|20170715|20170715|||0.5205||||3.0883||32.3799||||||||||||
amer_0795|PBH.TO|20170727|20170715|20170715|1.2974|6.2574||90.09||1.776||2675.673|||||||||||||
amer_0795|PBH.TO|20170801|20170815|20170815|||||1352846||||||||||||||||
amer_0795|PBH.TO|20170802|20170815|20170815|||0.5208||||3.0866||32.3978||||||||||||
amer_0795|PBH.TO|20170803|20170815|20170815|1.2936|6.2387||89.82||1.7813||2667.654|||||||||||||
amer_0795|PBH.TO|20170809|20170815|20170815|||0.5187||||3.0993||32.2652||||||||||||
amer_0795|PBH.TO|20170810|20170815|20170815|1.2951|6.2463||89.93||1.7792||2670.921|||||||||||||
amer_0795|PBH.TO|20170811|20170815|20170815||||||||||2.5|||||||||||
amer_0795|PBH.TO|20170814|20170815|20170815||||||||||2.5|8|97.5|||||||||
amer_0795|PBH.TO|20170815|20170815|20170815||||||||||2.375|8|104.625|||||||||
amer_0795|PBH.TO|20170816|20170815|20170815|||0.5737||1426641||2.8018||35.6918||||||||||||
amer_0795|PBH.TO|20170817|20170815|20170815|1.4369|6.9298||99.77||1.6037||2963.169|||||||||||||
amer_0795|PBH.TO|20170823|20170815|20170815|||0.569||||2.8253||35.3943||||||||||||
amer_0795|PBH.TO|20170824|20170815|20170815|1.4114|6.8068||98||1.6327||2910.6|||||||||||||
amer_0795|PBH.TO|20170830|20170815|20170815|||0.5732||||2.8046||35.6559||||||||||||
amer_0795|PBH.TO|20170831|20170815|20170815|1.4202|6.8492||98.61||1.6226||2928.717|||||||||||||
amer_0795|PBH.TO|20170901|20170915|20170915|||||1529090|||||2.375|||||||||||
amer_0795|PBH.TO|20170905|20170915|20170915||||||||||2.2222|9|105.7778|||||||||
amer_0795|PBH.TO|20170906|20170915|20170915|||0.5661||||2.8397||35.2151||||||||||||
amer_0795|PBH.TO|20170907|20170915|20170915|1.4572|7.0277||101.18||1.5813||3005.046|||||||||||||
amer_0795|PBH.TO|20170913|20170915|20170915|||0.5733||||2.804||35.6631||||||||||||
amer_0795|PBH.TO|20170914|20170915|20170915|1.439|6.9402||99.92||1.6013||2967.624|||||||||||||
amer_0795|PBH.TO|20170918|20170915|20170915|||||1530452||||||||||||||||
amer_0795|PBH.TO|20170919|20170915|20170915||||||||||2.2222|||||||||||
amer_0795|PBH.TO|20170920|20170915|20170915|||0.5746||||2.7976||35.7455||||||||||||
amer_0795|PBH.TO|20170921|20170915|20170915|1.4163|6.8304||98.34||1.627||2920.698|||||||||||||
amer_0795|PBH.TO|20170927|20170915|20170915|||0.5633||||2.8539||35.0394||||||||||||
amer_0795|PBH.TO|20170928|20170915|20170915|1.413|6.8145||98.11||1.6716||2913.867|||||||||||||
amer_0795|PBH.TO|20170929|20170915|20170915||||||||||2.2222|9|106|||||||||
amer_0795|PBH.TO|20170930|20170915|20170915|||||||||||||||||||557.6|45.1|21.3
amer_0795|PBH.TO|20171002|20171015|20171015|||||1667380|||||2.2222|||||||||||
amer_0795|PBH.TO|20171004|20171015|20171015|||1.0169||||2.7615||36.2122||||||||||||
amer_0795|PBH.TO|20171005|20171015|20171015|1.4053|6.824||100.94||1.6247||3008.012|||||||||||||
amer_0795|PBH.TO|20171016|20171015|20171015|1.4262|6.9254|1.0348|102.44|1739129|1.6009|2.7138|3052.712|36.8489||||||||||||
amer_0795|PBH.TO|20171019|20171015|20171015||||||||||2.2222|9|106.3333|||||||||
amer_0795|PBH.TO|20171020|20171015|20171015||||||||||2.2222|||||||||||
amer_0795|PBH.TO|20171023|20171015|20171015|1.4485|7.0336|1.051|104.04||1.5763|2.672|3100.392|37.4245|2.2222|9|107|||||||||
amer_0795|PBH.TO|20171024|20171015|20171015||||||||||2.2222|||||||||||
amer_0795|PBH.TO|20171030|20171015|20171015|1.4563|7.0714|1.0566|104.6||1.5679|2.6577|3117.08|37.6259|2.2222|9|108.2222|||||||||
amer_0795|PBH.TO|20171101|20171115|20171115|||||1761554||||||||||||||||
amer_0795|PBH.TO|20171106|20171115|20171115|1.442|7.0018|1.0462|103.57||1.5835|2.6842|3086.386|37.2554||||||||||||
amer_0795|PBH.TO|20171110|20171115|20171115||||||||||2.2222|||||||||||
amer_0795|PBH.TO|20171113|20171115|20171115|1.4179|6.8848|1.0287|101.84||1.6104|2.7298|3034.832|36.6331||||||||||||
amer_0795|PBH.TO|20171114|20171115|20171115||||||||||2.2222|||||||||||
amer_0795|PBH.TO|20171115|20171115|20171115||||||||||2.1111|9|107.6667|||||||||
amer_0795|PBH.TO|20171116|20171115|20171115|||||1789515||||||||||||||||
amer_0795|PBH.TO|20171120|20171115|20171115|1.362|6.6137|0.9882|97.83||1.6764|2.8417|2915.334|35.1906||||||||||||
amer_0795|PBH.TO|20171122|20171115|20171115||||||||||2|9|109.0556|||||||||
amer_0795|PBH.TO|20171123|20171115|20171115||||||||||1.8889|9|114.0556|||||||||
amer_0795|PBH.TO|20171127|20171115|20171115|1.4861|7.2161|1.0782|106.74||1.5364|2.6045|3180.852|38.3957||||||||||||
amer_0795|PBH.TO|20171201|20171215|20171215|||||1727164||||||||||||||||
amer_0795|PBH.TO|20171204|20171215|20171215|1.4649|7.1133|1.0629|105.22||1.5586|2.6421|3135.556|37.8489|1.8889|||||||||||
amer_0795|PBH.TO|20171211|20171215|20171215|1.4706|7.141|1.067|105.63||1.5526|2.6318|3147.774|37.9964||||||||||||
amer_0795|PBH.TO|20171218|20171215|20171215|1.4709|7.1424|1.0672|105.65|1739327|1.5523|2.6313|3148.37|38.0036||||||||||||
amer_0795|PBH.TO|20171227|20171215|20171215|1.4539|7.0599|1.0549|104.43||1.5704|2.6621|3112.014|37.5647||||||||||||
amer_0795|PBH.TO|20171229|20171215|20171215||||||||||1.8889|||||||||||
amer_0795|PBH.TO|20171231|20171215|20171215|||||||||||||||||||585.1|38.2|17.2
amer_0795|PBH.TO|20180102|20180115|20180115|||||760662|||||1.8889|||||||||||
amer_0795|PBH.TO|20180103|20180115|20180115|1.4153|6.4286|2.9634|103.88||1.6173|2.5799|3199.504|38.7612||||||||||||
amer_0795|PBH.TO|20180108|20180115|20180115||||||||||1.8889|9|114.2778|2818.7143|||||281.0667|||
amer_0795|PBH.TO|20180110|20180115|20180115|1.4049|6.3815|2.9417|103.12||1.6292|2.5989|3176.096|38.4776||||||||||||
amer_0795|PBH.TO|20180112|20180115|20180115||||||||||1.8889|||2816.1429||5.2333|||280.6833|||
amer_0795|PBH.TO|20180116|20180115|20180115|||||752848||||||||||||||||
amer_0795|PBH.TO|20180117|20180115|20180115|1.4032|6.3735|2.938|102.99||1.6312|2.6022|3172.092|38.4291|1.8|10|114.45|2797.1375||5.1943|||281.5286|||
amer_0795|PBH.TO|20180124|20180115|20180115|1.4521|6.5957|3.0404|106.58||1.5763|2.5145|3282.664|39.7687||||||||||||
amer_0795|PBH.TO|20180131|20180115|20180115|1.4578|6.6217|3.0524|107||1.5701|2.5047|3295.6|39.9254||||||||||||
amer_0795|PBH.TO|20180201|20180215|20180215|||||782100|||||1.8|||||||||||
amer_0795|PBH.TO|20180205|20180215|20180215||||||||||1.8|||||||||||
amer_0795|PBH.TO|20180207|20180215|20180215|1.4126|6.4162|2.9576|103.68||1.6204|2.5849|3193.344|38.6866||||||||||||
amer_0795|PBH.TO|20180213|20180215|20180215||||||||||1.8|10|114.55|2797.6375||5.1957|||280.4571|||
amer_0795|PBH.TO|20180214|20180215|20180215|1.4514|6.5926|3.039|106.53||1.577|2.5157|3281.124|39.75||||||||||||
amer_0795|PBH.TO|20180216|20180215|20180215|||||803084||||||||||||||||
amer_0795|PBH.TO|20180221|20180215|20180215|1.4305|6.4979|2.9953|105||1.6|2.5524|3234|39.1791||||||||||||
amer_0795|PBH.TO|20180226|20180215|20180215||||||||||1.8|10|114.45|2795.1625||5.18|||280.0143|||
amer_0795|PBH.TO|20180228|20180215|20180215|1.4112|6.41|2.9548|103.58||1.6219|2.5874|3190.264|38.6493||||||||||||
amer_0795|PBH.TO|20180301|20180315|20180315|||||793888||||||||||||||||
amer_0795|PBH.TO|20180302|20180315|20180315||||||||||1.8|||||||||||
amer_0795|PBH.TO|20180307|20180315|20180315|1.4264|6.4793|2.9867|104.7||1.6046|2.5597|3224.76|39.0672||||||||||||
amer_0795|PBH.TO|20180313|20180315|20180315||||||||||1.8|||||||||||
amer_0795|PBH.TO|20180314|20180315|20180315|1.4416|6.5807|3.0184|105.81||1.5878|2.5328|3275.1898|39.4813||||||||||||
amer_0795|PBH.TO|20180315|20180315|20180315||||||||||1.8|10|115.75|2835.7101||5.1312|||282.4912|||
amer_0795|PBH.TO|20180316|20180315|20180315|||||859110|||||1.7778|9|115.8333|2884.7989|||||290.4186|||
amer_0795|PBH.TO|20180321|20180315|20180315|1.5661|7.1491|3.2791|114.95||1.4615|2.3314|3558.1048|42.8918|1.7778|||||||||||
amer_0795|PBH.TO|20180326|20180315|20180315||||||||||1.875|8|115.8125|2916.3273||5.1557|||291.055|||
amer_0795|PBH.TO|20180328|20180315|20180315|1.5861|7.2405|3.3211|116.42||1.4903|2.302|3603.6065|43.4403||||||||||||
amer_0795|PBH.TO|20180329|20180315|20180315|1.6145||||||||||||||||||||
amer_0795|PBH.TO|20180331|20180315|20180315|||||||||||||||||||584.9|38.4|13.2
amer_0795|PBH.TO|20180402|20180415|20180415|||||1102348|||||1.8571|7|115.3571|2936.5152||5.195|||293.286|||
amer_0795|PBH.TO|20180404|20180415|20180415||6.9342|18.9458|116.36||1.4911|2.2344|3607.16|44.7538||||||||||||
amer_0795|PBH.TO|20180405|20180415|20180415|1.5249|||||||||1.6667|6|118.25|||||||||
amer_0795|PBH.TO|20180410|20180415|20180415||||||||||1.8889|9|125.2222|3156.5614||5.2313|||305.7538|||
amer_0795|PBH.TO|20180411|20180415|20180415||7.0748|19.3301|118.72||1.4614|2.19|3680.32|45.6615|1.8|10|126|3167.0879||5.2244|||307.9033|||
amer_0795|PBH.TO|20180412|20180415|20180415|1.5544||||||||||||||||||||
amer_0795|PBH.TO|20180413|20180415|20180415||||||||||1.7778|9|125.7444|||||||||
amer_0795|PBH.TO|20180416|20180415|20180415|||||1269450|1.429|||||||||||||||
amer_0795|PBH.TO|20180418|20180415|20180415||7.1952|19.6589|120.74|||2.1534|3742.94|46.4385||||||||||||
amer_0795|PBH.TO|20180419|20180415|20180415|1.5769||||||||||||||||||||
amer_0795|PBH.TO|20180423|20180415|20180415||||||1.4498|||||||||||||||
amer_0795|PBH.TO|20180425|20180415|20180415||7.1588|19.5596|120.13|||2.1643|3724.03|46.2038||||||||||||
amer_0795|PBH.TO|20180426|20180415|20180415|1.5644||||||||||||||||||||
amer_0795|PBH.TO|20180430|20180415|20180415||||||1.4385|||||||||||||||
amer_0795|PBH.TO|20180501|20180515|20180515|||||1337926||||||||||||||||
amer_0795|PBH.TO|20180502|20180515|20180515||7.3708|19.2535|118.25|||2.1987|3834.3154|45.4808|1.8|10|130.27|3432.7429||5.4014|||333.7429|||
amer_0795|PBH.TO|20180503|20180515|20180515|1.5821|||||||||1.8|||||||||||
amer_0795|PBH.TO|20180507|20180515|20180515||||||1.4544|||||||||||||||
amer_0795|PBH.TO|20180508|20180515|20180515||||||||||1.8|10|131.57|3418.4375||5.385|||333.2375|||
amer_0795|PBH.TO|20180509|20180515|20180515||7.3721|19.2568|118.27|||2.1984|3834.9639|45.4885||||||||||||
amer_0795|PBH.TO|20180510|20180515|20180515|1.5522||||||||||||||||||||
amer_0795|PBH.TO|20180514|20180515|20180515||||||1.5029|||||||||||||||
amer_0795|PBH.TO|20180515|20180515|20180515||||||||||1.8|10|131.97|3423.2844||5.2822|||331.9214|||
amer_0795|PBH.TO|20180516|20180515|20180515||7.4407|19.4359|119.37|1336902||2.1781|3870.6319|45.9115|1.8|10|132.3|3441.3178||5.2511|||332.5103|||
amer_0795|PBH.TO|20180517|20180515|20180515|1.5485||||||||||||||||||||
amer_0795|PBH.TO|20180522|20180515|20180515||||||1.4921|||||||||||||||
amer_0795|PBH.TO|20180523|20180515|20180515||7.2636|18.9735|116.53|||2.2312|3778.5435|44.8192||||||||||||
amer_0795|PBH.TO|20180524|20180515|20180515|1.5195||||||||||||||||||||
amer_0795|PBH.TO|20180529|20180515|20180515||||||1.5061||||1.8|||||||||||
amer_0795|PBH.TO|20180530|20180515|20180515||7.2057|18.8221|115.6|||2.2491|3748.3878|44.4615||||||||||||
amer_0795|PBH.TO|20180531|20180515|20180515|1.5216||||||||||||||||||||
amer_0795|PBH.TO|20180601|20180615|20180615|||||1419236||||||||||||||||
amer_0795|PBH.TO|20180604|20180615|20180615||7.6892|||||||||||||||||||
amer_0795|PBH.TO|20180605|20180615|20180615||||||1.4733|||||||||||||||
amer_0795|PBH.TO|20180606|20180615|20180615|||19.1591|117.67|||2.2096|3988.7188|45.2577||||||||||||
amer_0795|PBH.TO|20180607|20180615|20180615|1.4928|||||||||1.8|||||||||||
amer_0795|PBH.TO|20180611|20180615|20180615||7.424|||||||||||||||||||
amer_0795|PBH.TO|20180612|20180615|20180615||||||1.4961||||1.8|||||||||||
amer_0795|PBH.TO|20180613|20180615|20180615|||18.6999|114.85|||2.2638|3893.1279|44.1731||||||||||||
amer_0795|PBH.TO|20180614|20180615|20180615|1.4928||||||||||||||||||||
amer_0795|PBH.TO|20180618|20180615|20180615||7.2858|||1046942||||||||||||||||
amer_0795|PBH.TO|20180619|20180615|20180615||||||1.5414|||||||||||||||
amer_0795|PBH.TO|20180620|20180615|20180615|||18.6088|114.29|||2.2749|3874.1453|43.9577||||||||||||
amer_0795|PBH.TO|20180621|20180615|20180615|1.5053||||||||||||||||||||
amer_0795|PBH.TO|20180625|20180615|20180615||7.4937|||||||||||||||||||
amer_0795|PBH.TO|20180626|20180615|20180615||||||1.5086|||||||||||||||
amer_0795|PBH.TO|20180627|20180615|20180615|||18.625|114.39|||2.2729|3877.535|43.9962||||||||||||
amer_0795|PBH.TO|20180628|20180615|20180615|1.4942||||||||||||||||||||
amer_0795|PBH.TO|20180630|20180615|20180615|||||||||||||||||||761.5|67.6|30.6
amer_0795|PBH.TO|20180703|20180715|20180715||5.0128|||851950|1.591|||||||||||||||
amer_0795|PBH.TO|20180704|20180715|20180715||||112.6|||2.3712|3749.58|42.1723||||||||||||
amer_0795|PBH.TO|20180705|20180715|20180715|1.3772|||||||||1.8|||3416.8575||5.2533||||||
amer_0795|PBH.TO|20180710|20180715|20180715||4.9692||||1.6049|||||||||||||||
amer_0795|PBH.TO|20180711|20180715|20180715||||112.32|||2.3771|3740.256|42.0674|1.8||||||||332.4992|||
amer_0795|PBH.TO|20180712|20180715|20180715|1.4068||||||||||||||||||||
amer_0795|PBH.TO|20180713|20180715|20180715||||||||||1.8|||||||||||
amer_0795|PBH.TO|20180716|20180715|20180715|||||842934||||||||||||||||
amer_0795|PBH.TO|20180717|20180715|20180715||4.9928||||1.5974|||||||||||||||
amer_0795|PBH.TO|20180718|20180715|20180715||||112.04|||2.3831|3730.932|41.9625||||||||||||
amer_0795|PBH.TO|20180719|20180715|20180715|1.3945||||||||||||||||||||
amer_0795|PBH.TO|20180723|20180715|20180715||||||||||1.8|||||||||||
amer_0795|PBH.TO|20180724|20180715|20180715||4.7459||||1.6804|||||||||||||||
amer_0795|PBH.TO|20180725|20180715|20180715||||106.2|||2.5141|3536.46|39.7753||||||||||||
amer_0795|PBH.TO|20180726|20180715|20180715|1.3161||||||||||||||||||||
amer_0795|PBH.TO|20180730|20180715|20180715||||||||||1.8|||3416.445||5.2544|||332.5103|||
amer_0795|PBH.TO|20180731|20180715|20180715||4.5441||||1.7551|||||||||||||||
amer_0795|PBH.TO|20180801|20180815|20180815||||101.35|863883||2.6344|3374.955|37.9588|1.8182|11|130.7273|3417.9511||5.242|||332.5593|||
amer_0795|PBH.TO|20180802|20180815|20180815|1.2591|||||||||1.8182|||||||||||
amer_0795|PBH.TO|20180807|20180815|20180815||4.5744||||1.7434|||||||||||||||
amer_0795|PBH.TO|20180808|20180815|20180815||||101.45|||2.6318|3378.285|37.9963||||||||||||
amer_0795|PBH.TO|20180809|20180815|20180815|1.2425||||||||||||||||||||
amer_0795|PBH.TO|20180813|20180815|20180815||||||||||1.8182|11|129.5454|3429.1289||5.236|||333.0593|||
amer_0795|PBH.TO|20180814|20180815|20180815||4.582||||1.7406||||1.8182|11|127.2727|3487.2151||5.203|||334.9126|||
amer_0795|PBH.TO|20180815|20180815|20180815||||100.42|||2.6588|3343.986|37.6105||||||||||||
amer_0795|PBH.TO|20180816|20180815|20180815|1.238||||866754||||||||||||||||
amer_0795|PBH.TO|20180821|20180815|20180815||4.3628||||1.828|||||||||||||||
amer_0795|PBH.TO|20180822|20180815|20180815||||97.89|||2.7276|3259.737|36.6629||||||||||||
amer_0795|PBH.TO|20180823|20180815|20180815|1.2088||||||||||||||||||||
amer_0795|PBH.TO|20180828|20180815|20180815||4.3151||||1.8482|||||||||||||||
amer_0795|PBH.TO|20180829|20180815|20180815||||98.11|||2.7214|3267.063|36.7453||||||||||||
amer_0795|PBH.TO|20180830|20180815|20180815|1.2122||||||||||||||||||||
amer_0795|PBH.TO|20180904|20180915|20180915||4.2888|||876107|1.8595||||1.8182|11|127.4091|3517.0432||5.24|||336.4869|||
amer_0795|PBH.TO|20180905|20180915|20180915||||95.88|||2.7847|3192.804|35.9101|1.8182|||3567.5099||5.277|||340.4202|||
amer_0795|PBH.TO|20180906|20180915|20180915|1.1939|||||||||1.8182|||||||||||
amer_0795|PBH.TO|20180911|20180915|20180915||4.4029||||1.8114|||||||||||||||
amer_0795|PBH.TO|20180912|20180915|20180915||||101.15|||2.6396|3368.295|37.8839||||||||||||
amer_0795|PBH.TO|20180913|20180915|20180915|1.2327||||||||||||||||||||
amer_0795|PBH.TO|20180917|20180915|20180915|||||908748||||||||||||||||
amer_0795|PBH.TO|20180918|20180915|20180915||4.4982||||1.773|||||||||||||||
amer_0795|PBH.TO|20180919|20180915|20180915||||100.17|||2.6655|3335.661|37.5169||||||||||||
amer_0795|PBH.TO|20180920|20180915|20180915|1.2478||||||||||||||||||||
amer_0795|PBH.TO|20180925|20180915|20180915||4.3432||||1.8363|||||||||||||||
amer_0795|PBH.TO|20180926|20180915|20180915||||96.17|||2.7763|3202.461|36.0187||||||||||||
amer_0795|PBH.TO|20180927|20180915|20180915|1.1749||||||||||||||||||||
amer_0795|PBH.TO|20180930|20180915|20180915|||||||||||||||||||835.5|65.1|36.1
amer_0795|PBH.TO|20181001|20181015|20181015|||||885569||||||||||||||||
amer_0795|PBH.TO|20181002|20181015|20181015||3.8721||||1.992|||||||||||||||
amer_0795|PBH.TO|20181003|20181015|20181015|||3.2612|92.72|||3.2787|3124.664|30.5||||||||||||
amer_0795|PBH.TO|20181004|20181015|20181015|1.0461||||||||||||||||||||
amer_0795|PBH.TO|20181005|20181015|20181015||||||||||1.8182|||||||||||
amer_0795|PBH.TO|20181009|20181015|20181015||3.7638||||2.0493|||||||||||||||
amer_0795|PBH.TO|20181010|20181015|20181015|||3.0519|86.77|||3.5035|2924.149|28.5428||||||||||||
amer_0795|PBH.TO|20181011|20181015|20181015|0.9777||||||||||||||||||||
amer_0795|PBH.TO|20181012|20181015|20181015||||||||||1.8182|||3581.8432||5.304|||341.8647|||
amer_0795|PBH.TO|20181015|20181015|20181015||||||||||1.8182|||||||||||
amer_0795|PBH.TO|20181016|20181015|20181015||3.6794|||1138671|2.0964|||||||||||||||
amer_0795|PBH.TO|20181017|20181015|20181015|||3.1307|89.01|||3.4153|2999.637|29.2796||||||||||||
amer_0795|PBH.TO|20181018|20181015|20181015|1.0281||||||||||||||||||||
amer_0795|PBH.TO|20181023|20181015|20181015||3.829||||2.0144||||1.8182|||3587.4389||5.308|||343.2482|||
amer_0795|PBH.TO|20181024|20181015|20181015|||3.157|89.76|||3.3868|3024.912|29.5263||||||||||||
amer_0795|PBH.TO|20181025|20181015|20181015|1.0444||||||||||||||||||||
amer_0795|PBH.TO|20181029|20181015|20181015||||||||||1.8182|||||||||||
amer_0795|PBH.TO|20181030|20181015|20181015||3.7308||||2.0675|||||||||||||||
amer_0795|PBH.TO|20181031|20181015|20181015|||3.1138|88.53|||3.4339|2983.461|29.1217||||||||||||
amer_0795|PBH.TO|20181101|20181115|20181115|1.0244||||1088815||||||||||||||||
amer_0795|PBH.TO|20181106|20181115|20181115||3.745||||2.0596||||1.6364|||3588.8951||5.298|||343.0026|||
amer_0795|PBH.TO|20181107|20181115|20181115|||3.1585|89.8|||3.3853|3026.26|29.5395||||||||||||
amer_0795|PBH.TO|20181108|20181115|20181115|1.0138||||||||||||||||||||
amer_0795|PBH.TO|20181110|20181115|20181115||||||||||1.6364|11|126.7727|3585.4051||5.287|||342.4526|||
amer_0795|PBH.TO|20181113|20181115|20181115||3.0447||||2.5333||||1.6364|11|122.4545|3638.0874||5.2744|||328.2408|||
amer_0795|PBH.TO|20181114|20181115|20181115|||2.4905|70.81|||4.2932|2386.297|23.2928|1.7273|11|101.1818|3638.2708||4.62|||326.1704|||
amer_0795|PBH.TO|20181115|20181115|20181115|0.7815||||||||||||||||||||
amer_0795|PBH.TO|20181116|20181115|20181115|||||1050319||||||||||||||||
amer_0795|PBH.TO|20181118|20181115|20181115||||||||||1.9091|11|97.1818|3631.0737||4.5244|||324.2804|||
amer_0795|PBH.TO|20181120|20181115|20181115||2.8961||||2.6685||||1.9091|||||||||||
amer_0795|PBH.TO|20181121|20181115|20181115|||2.5225|71.72|||4.2387|2421.6473|23.5921||||||||||||
amer_0795|PBH.TO|20181122|20181115|20181115|0.8405||||||||||||||||||||
amer_0795|PBH.TO|20181127|20181115|20181115||3.1072||||2.4872||||1.8182|||3630.6737||4.5044||||||
amer_0795|PBH.TO|20181128|20181115|20181115|||2.7019|76.82|||3.9573|2593.8503|25.2697||||||||||||
amer_0795|PBH.TO|20181129|20181115|20181115|0.8938||||||||||||||||||||
amer_0795|PBH.TO|20181130|20181115|20181115|||||784174||||||||||||||||
amer_0795|PBH.TO|20181203|20181215|20181215||||||||||1.9|10|96.9|3623.6374||4.4825|||323.6004|||
amer_0795|PBH.TO|20181204|20181215|20181215||3.351||||2.3063|||||||||||||||
amer_0795|PBH.TO|20181205|20181215|20181215|||2.8106|79.91|||3.8043|2698.1851|26.2862||||||||||||
amer_0795|PBH.TO|20181206|20181215|20181215|0.8949||||||||||||||||||||
amer_0795|PBH.TO|20181207|20181215|20181215||||||||||1.9|||||||||||
amer_0795|PBH.TO|20181211|20181215|20181215||3.2785||||2.3572|||||||||||||||
amer_0795|PBH.TO|20181212|20181215|20181215|||2.78|79.04|||3.8462|2668.8093|26||||||||||||
amer_0795|PBH.TO|20181213|20181215|20181215|0.8973||||||||||||||||||||
amer_0795|PBH.TO|20181214|20181215|20181215|||||866099||||||||||||||||
amer_0795|PBH.TO|20181218|20181215|20181215||3.1177||||2.4788||||1.9|||||||||||
amer_0795|PBH.TO|20181219|20181215|20181215|||2.5964|73.82|||4.1181|2492.5544|24.2829||||||||||||
amer_0795|PBH.TO|20181220|20181215|20181215|0.8388||||||||||||||||||||
amer_0795|PBH.TO|20181227|20181215|20181215|0.8375|3.0716|2.5792|73.33||2.591|4.1456|2476.0094|24.1217||||||||||||
amer_0795|PBH.TO|20181231|20181215|20181215|||||861902||||||||||||||843.9|55.4|18.1
amer_0795|PBH.TO|20190103|20190115|20190115|0.8077|3.0759|2.0993|75.2||2.5266|3.9894|2534.24|25.0667||||||||||||
amer_0795|PBH.TO|20190108|20190115|20190115||||||||||1.8182|11|97.1818|||||||||
amer_0795|PBH.TO|20190110|20190115|20190115|0.8485|3.2313|2.2054|79||2.4051|3.7975|2662.3|26.3333|2.1818|11|92.2273|3830.1|3622.0737|||323.0404|349.74|||
amer_0795|PBH.TO|20190114|20190115|20190115||||||||||2.1818|||||5.1175|4.4825|||||
amer_0795|PBH.TO|20190115|20190115|20190115|||||991253|||||2.1818||||||4.4825|||||
amer_0795|PBH.TO|20190117|20190115|20190115|0.8062|3.0702|2.0954|75.06||2.5313|3.9968|2529.522|25.02|2.2|10|91.95||3615.8819||4.4386|321.8338||||
amer_0795|PBH.TO|20190124|20190115|20190115|0.8256|3.1438|2.1457|76.86||2.472|3.9032|2590.182|25.62||||||||||||
amer_0795|PBH.TO|20190128|20190115|20190115||||||||||2.1818|11|92.2273|3839.1968|3619.1103|5.122|4.4463|321.6275|349.4185|||
amer_0795|PBH.TO|20190131|20190115|20190115|0.8315|3.1663|2.161|77.41|1075084|2.4545|3.8755|2608.717|25.8033||||||||||||
amer_0795|PBH.TO|20190204|20190215|20190215||||||||||2.1818|11|92.6818|||||||||
amer_0795|PBH.TO|20190207|20190215|20190215|0.8541|3.2526|2.2199|79.52||2.3893|3.7726|2679.824|26.5067||||||||||||
amer_0795|PBH.TO|20190211|20190215|20190215||||||||||2.1818|||||||||||
amer_0795|PBH.TO|20190212|20190215|20190215||||||||||2.2727|||3838.6968|3618.9103|5.138|4.4413|321.4275|349.9185|||
amer_0795|PBH.TO|20190214|20190215|20190215|0.8367|3.1863|2.1747|77.9||2.439|3.8511|2625.23|25.9667||||||||||||
amer_0795|PBH.TO|20190215|20190215|20190215|||||1105580||||||||||||||||
amer_0795|PBH.TO|20190221|20190215|20190215|0.8191|3.1193|2.1289|76.26||2.4915|3.9339|2569.962|25.42||||||||||||
amer_0795|PBH.TO|20190225|20190215|20190215||||||||||2.2727|||||||321.3275|348.1022|||
amer_0795|PBH.TO|20190228|20190215|20190215|0.7945|3.0256|2.065|73.97|1196931|2.5686|4.0557|2492.789|24.6567|2.2727|11|91.5|3853.1736||5.1333|4.4456|320.6889|347.2982|||
amer_0795|PBH.TO|20190306|20190315|20190315||||||||||2.2727|||||||||||
amer_0795|PBH.TO|20190307|20190315|20190315|0.7872|2.9978|2.046|73.29||2.5924|4.0933|2469.873|24.43||||||||||||
amer_0795|PBH.TO|20190308|20190315|20190315||||||||||2.2727|||3853.2191|3618.8937|5.1283|4.4433|320.6118|347.163|||
amer_0795|PBH.TO|20190312|20190315|20190315||||||||||2.2727|||||||||||
amer_0795|PBH.TO|20190313|20190315|20190315||||||||||2.2727||||3625.7216||4.467|321.5016||||
amer_0795|PBH.TO|20190314|20190315|20190315|0.76|2.8943|1.9754|70.76||2.6851|4.2397|2384.612|23.5867|2.2727|11|90.3182|3843.6976|3627.3982|4.9814|4.3644|320.5423|345.8599|||
amer_0795|PBH.TO|20190315|20190315|20190315|||||1250465|||||2.2727|11|88.5909|3872.9437|3631.4345|4.99|4.291|317.5605|348.0836|||
amer_0795|PBH.TO|20190318|20190315|20190315||||||||||2.2727|11|88.1364|3872.3983|3631.3436|4.971|4.264|316.6514|347.9017|||
amer_0795|PBH.TO|20190319|20190315|20190315||||||||||2.2727|||||||||||
amer_0795|PBH.TO|20190321|20190315|20190315|0.8236|3.1364|2.1406|76.68||2.4778|3.9124|2584.116|25.56||||||||||||
amer_0795|PBH.TO|20190328|20190315|20190315|0.8276|3.1516|2.151|77.05||2.5308|3.8936|2596.585|25.6833||||||||||||
amer_0795|PBH.TO|20190329|20190315|20190315|||||1221135||||||||||||||||
amer_0795|PBH.TO|20190331|20190315|20190315|||||||||||||||||||776.6|55.6|10
amer_0795|PBH.TO|20190401|20190415|20190415||||||||||2.2727|||||||||||
amer_0795|PBH.TO|20190404|20190415|20190415|0.7863|3.2309|2.5567|76.2||2.5591|3.7664|2567.94|26.5505||||||||||||
amer_0795|PBH.TO|20190409|20190415|20190415||||||||||2.2727|||||||||||
amer_0795|PBH.TO|20190411|20190415|20190415|0.8002|3.2882|2.602|77.55||2.5145|3.7008|2613.435|27.0209||||||||||||
amer_0795|PBH.TO|20190415|20190415|20190415|||||1251220||||||||||||||||
amer_0795|PBH.TO|20190418|20190415|20190415|0.7738|3.1796|2.5161|74.99||2.6003|3.8272|2527.163|26.1289||||||||||||
amer_0795|PBH.TO|20190423|20190415|20190415||||||||||2.2727|||3872.4892|3631.4345||4.263|316.6241||||
amer_0795|PBH.TO|20190425|20190415|20190415|0.7904|3.2479|2.5701|76.6||2.5457|3.7467|2581.42|26.6899|2.2727|||||||||||
amer_0795|PBH.TO|20190430|20190415|20190415|||||1529636|||||2.2727|||3871.9437|3629.7073|4.967|4.26|||||
amer_0795|PBH.TO|20190502|20190515|20190515|0.8336|3.4255|2.7107|80.79||2.4137|3.5524|2722.623|28.1498||||||||||||
amer_0795|PBH.TO|20190506|20190515|20190515||||||||||2.2727|||||||||||
amer_0795|PBH.TO|20190509|20190515|20190515|0.8285|3.4043|2.6939|80.29||2.4287|3.5745|2705.773|27.9756|2.2727|||||4.965|4.255|316.6423|347.8836|||
amer_0795|PBH.TO|20190510|20190515|20190515||||||||||2.2727|||3870.6381|3626.398|4.9522|4.252|316.1265|347.5019|||
amer_0795|PBH.TO|20190513|20190515|20190515||||||||||2.2727|||3874.1822|3630.5723|4.887|4.15|340.052|383.8973|||
amer_0795|PBH.TO|20190514|20190515|20190515||||||||||2.2727|11|87.9545|3876.364|3628.845|4.89|4.0244|332.0445|374.549|||
amer_0795|PBH.TO|20190515|20190515|20190515|||||1423124||||||||||||||||
amer_0795|PBH.TO|20190516|20190515|20190515|0.8024|3.2971|2.6091|77.76||2.5077|3.6908|2620.512|27.0941||||||||||||
amer_0795|PBH.TO|20190521|20190515|20190515||||||||||2.2727|11|89.4545|3878.9504|3632.3195|4.794|3.9689||363.5811|||
amer_0795|PBH.TO|20190522|20190515|20190515||||||||||2.2727|11|90|||4.759|3.9389|||||
amer_0795|PBH.TO|20190523|20190515|20190515|0.8781|3.9744|2.8553|85.1||2.2914|3.3725|3158.8269|29.6516||||||||||||
amer_0795|PBH.TO|20190524|20190515|20190515||||||||||2.2727|11|90.7273|||4.739|3.9267|||||
amer_0795|PBH.TO|20190530|20190515|20190515|0.8689|3.9328|2.8255|84.21||2.3156|3.4081|3125.791|29.3415||||||||||||
amer_0795|PBH.TO|20190531|20190515|20190515|||||1399400||||||||||||||||
amer_0795|PBH.TO|20190606|20190615|20190615|0.8822|3.993|2.8688|85.5||2.2807|3.3567|3173.6745|29.7909||||||||||||
amer_0795|PBH.TO|20190611|20190615|20190615||||||||||2.2727|||||||||||
amer_0795|PBH.TO|20190613|20190615|20190615|0.9181|4.1556|2.9855|88.98||2.1915|3.2254|3302.8486|31.0035||||||||||||
amer_0795|PBH.TO|20190614|20190615|20190615|||||1342242||||||||||||||||
amer_0795|PBH.TO|20190620|20190615|20190615|0.9058|4.0995|2.9453|87.78||2.2215|3.2695|3258.3058|30.5854||||||||||||
amer_0795|PBH.TO|20190625|20190615|20190615||||||||||2.2727|11|91.1818|||4.687|3.8989|||||
amer_0795|PBH.TO|20190627|20190615|20190615|0.9271|4.1962|3.0147|89.85||2.2259|3.1942|3335.1421|31.3066|2.2727|||3878.9504|3632.3195|4.687|3.8989|||||
amer_0795|PBH.TO|20190628|20190615|20190615|||||1250858|||||2.2727|11|92.3636|||4.658|3.88|332.0445||||
amer_0795|PBH.TO|20190630|20190615|20190615|||||||||||||||||||945.4|84.2|31.2
amer_0795|PBH.TO|20190701|20190715|20190715||||||||||2.2727|||||||||||
amer_0795|PBH.TO|20190704|20190715|20190715|0.9233|3.2507|6.7704|92.3||2.1668|3.0336|3442.79|32.9643||||||||||||
amer_0795|PBH.TO|20190708|20190715|20190715||||||||||2.2727|||||||||||
amer_0795|PBH.TO|20190709|20190715|20190715||||||||||2.1818|11|94.1818|3879.7504|3633.1195|4.617|3.85|331.9195|363.5811|||
amer_0795|PBH.TO|20190710|20190715|20190715|||||||||||||3893.9449|3635.9106|||||||
amer_0795|PBH.TO|20190711|20190715|20190715|0.9541|3.3591|6.9963|95.38||2.0969|2.9356|3557.674|34.0643||||||||||||
amer_0795|PBH.TO|20190715|20190715|20190715|||||1294996|||||2.1818|||||4.617||||||
amer_0795|PBH.TO|20190718|20190715|20190715|0.9465|3.3324|6.9405|94.62||2.1137|2.9592|3529.326|33.7929||||||||||||
amer_0795|PBH.TO|20190723|20190715|20190715||||||||||2.1818|11|94.3636|3892.1116|3634.2661|4.618|3.8456|331.682|374.5365|||
amer_0795|PBH.TO|20190725|20190715|20190715|0.9576|3.3715|7.022|95.73||2.0892|2.9249|3570.729|34.1893||||||||||||
amer_0795|PBH.TO|20190726|20190715|20190715||||||||||2.1818|11|94.4545|||||332.1618|373.8102|||
amer_0795|PBH.TO|20190731|20190715|20190715|||||1142475||||||||||||||||
amer_0795|PBH.TO|20190801|20190815|20190815|0.9645|3.3958|7.0726|96.42||2.0743|2.904|3596.466|34.4357||||||||||||
amer_0795|PBH.TO|20190807|20190815|20190815||||||||||2.1818|11|95.3636|3890.9116|3633.8661|4.619|3.84|331.7618|373.6547|||
amer_0795|PBH.TO|20190808|20190815|20190815|0.9551|3.3627|7.0036|95.48||2.0947|2.9326|3561.404|34.1||||||||||||
amer_0795|PBH.TO|20190809|20190815|20190815||||||||||2.3|10|95.4|3888.0255|3636.9744|4.5911|3.84|330.5195|370.3365|||
amer_0795|PBH.TO|20190812|20190815|20190815||||||||||2.3|||3888.0255|3636.9744|||327.1284|366.0769|||
amer_0795|PBH.TO|20190813|20190815|20190815||||||||||2.3|10|95.4|3885.3586|3634.8916|4.5644|3.824|331.3746|369.2355|||
amer_0795|PBH.TO|20190814|20190815|20190815||||||||||2.3|10|98|3905.1188|3646.2703|4.5344|3.885|332.8886|370.1649|||
amer_0795|PBH.TO|20190815|20190815|20190815|0.9371|3.2993|6.8716|93.68|1116464|2.1349|2.9889|3494.264|33.4571||||||||||||
amer_0795|PBH.TO|20190821|20190815|20190815||||||||||2.3|||||4.5344|||370.1649|||
amer_0795|PBH.TO|20190822|20190815|20190815|0.9731|3.4261|7.1356|97.28||2.0559|2.8783|3628.544|34.7429|2.3|||||||||||
amer_0795|PBH.TO|20190828|20190815|20190815||||||||||2.4444|9|97.7778|3889.175|3641.7875|4.5187||331.5875|369.2|||
amer_0795|PBH.TO|20190829|20190815|20190815|0.9727|3.4247|7.1327|97.24||2.0568|2.8795|3627.052|34.7286||||||||||||
amer_0795|PBH.TO|20190830|20190815|20190815|||||1085594||||||||||||||||
amer_0795|PBH.TO|20190905|20190915|20190915|0.9798|3.4497|7.1848|97.95||2.0419|2.8586|3653.535|34.9821||||||||||||
amer_0795|PBH.TO|20190912|20190915|20190915|0.9683|3.4092|7.1004|96.8||2.0661|2.8926|3610.64|34.5714||||||||||||
amer_0795|PBH.TO|20190913|20190915|20190915|||||1082439||||||||||||||||
amer_0795|PBH.TO|20190919|20190915|20190915|0.9493|3.3422|6.9611|94.9||2.1075|2.9505|3539.77|33.8929||||||||||||
amer_0795|PBH.TO|20190926|20190915|20190915|0.9276|3.2658|6.8019|92.73||2.1568|3.0195|3458.829|33.1179||||||||||||
amer_0795|PBH.TO|20190930|20190915|20190915|||||1024842||||||||||||||968.3|76.9|26.9
amer_0795|PBH.TO|20191003|20191015|20191015|0.922|3.237||93.03||2.2036|2.6121|3470.019|38.284||||||||||||
amer_0795|PBH.TO|20191010|20191015|20191015|0.9236|3.2429||93.2||2.1996|2.6073|3476.36|38.3539||||||||||||
amer_0795|PBH.TO|20191015|20191015|20191015|||||1050744||||||||||||||||
amer_0795|PBH.TO|20191017|20191015|20191015|0.9188|3.2258||92.71||2.2112|2.6211|3458.083|38.1523||||||||||||
amer_0795|PBH.TO|20191023|20191015|20191015||||||||||2.4444|||3881.55|3634.6625|4.5038|3.865|330.5875|368.325|||
amer_0795|PBH.TO|20191024|20191015|20191015|0.8849|3.1068||89.29||2.2959|2.7215|3330.517|36.7449||||||||||||
amer_0795|PBH.TO|20191030|20191015|20191015||||||||||2.4444|||||||||||
amer_0795|PBH.TO|20191031|20191015|20191015|0.8611|3.0233||86.89|1099947|2.3593|2.7966|3240.997|35.7572||||||||||||
amer_0795|PBH.TO|20191104|20191115|20191115||||||||||2.4444|||3876.925|3629.0375|4.4763|3.8462|329.8375|367.2|||
amer_0795|PBH.TO|20191107|20191115|20191115|0.8581|3.0129||86.59||2.3675|2.8063|3229.807|35.6337|2.4444|||3875.55|3624.5375|4.4737|3.8037|329.1625|366.95|||
amer_0795|PBH.TO|20191112|20191115|20191115||||||||||2.5556|9|90.1111|3955.8|3621.85|4.035|3.2662|306.6875|349.675|||
amer_0795|PBH.TO|20191114|20191115|20191115|0.8214|2.8838||82.88||2.4735|2.932|3091.424|34.107|2.5556||||||||349.675|||
amer_0795|PBH.TO|20191115|20191115|20191115|||||1245354|||||2.5556|9|90.3889|||||||||
amer_0795|PBH.TO|20191121|20191115|20191115|0.8431|2.96||85.07||2.4098|2.8565|3173.111|35.0082||||||||||||
amer_0795|PBH.TO|20191128|20191115|20191115|0.8704|3.056||87.83||2.3341|2.7667|3276.059|36.144||||||||||||
amer_0795|PBH.TO|20191129|20191115|20191115|||||784174||||||||||||||||
amer_0795|PBH.TO|20191205|20191215|20191215|0.8889|3.1207||89.69||2.2857|2.7093|3345.437|36.9095||||||||||||
amer_0795|PBH.TO|20191212|20191215|20191215|0.8746|3.0706||88.25||2.3229|2.7535|3291.725|36.3169||||||||||||
amer_0795|PBH.TO|20191213|20191215|20191215|||||1243330|||||2.5556|||||||||||
amer_0795|PBH.TO|20191216|20191215|20191215||||||||||2.5556|9|91.0556|||||||||
amer_0795|PBH.TO|20191217|20191215|20191215||||||||||2.5556|||||||||||
amer_0795|PBH.TO|20191219|20191215|20191215|0.8973|3.1503||90.54||2.2642|2.6839|3377.142|37.2593|2.5556|||||||||||
amer_0795|PBH.TO|20191224|20191215|20191215||||||||||2.5556|||||||||||
amer_0795|PBH.TO|20191227|20191215|20191215|0.9089|3.191||91.71||2.2353|2.6497|3420.783|37.7407||||||||||||
amer_0795|PBH.TO|20191231|20191215|20191215|||||1222049|||||||||3624.9333||3.2556|306.2556||959.1|68|16.2
amer_0795|PBH.TO|20200103|20200115|20200115|0.8927|3.1534||90.56||2.3189|2.5618|3377.888|39.0345||||||||||||
amer_0795|PBH.TO|20200109|20200115|20200115||||||||||2.5556|9|91.6111|4186.84||4.6283|4.0438|350.1|380.7167|||
amer_0795|PBH.TO|20200110|20200115|20200115|0.9151|3.2324||92.83||2.2622|2.4992|3462.559|40.0129||||||||||||
amer_0795|PBH.TO|20200115|20200115|20200115|||||1253537||||||||||||||||
amer_0795|PBH.TO|20200117|20200115|20200115|0.9244|3.2651||93.77||2.2395|2.4741|3497.621|40.4181||||||||||||
amer_0795|PBH.TO|20200124|20200115|20200115|0.9286|3.2801||94.2||2.2293|2.4628|3513.66|40.6034||||||||||||
amer_0795|PBH.TO|20200129|20200115|20200115||||||||||2.5556|9|94.8889||3955.8|4.6267|4.0388|349.725|380.4167|||
amer_0795|PBH.TO|20200131|20200115|20200115|0.9606|3.3933||97.45|1153353|2.155|2.3807|3634.885|42.0043|2.5556||||3955.8|||||||
amer_0795|PBH.TO|20200203|20200215|20200215||||||||||2.5556|9|96.7778|4203.3667|3957.925|4.6657|4.0425|349.9875|382.1143|||
amer_0795|PBH.TO|20200207|20200215|20200215|0.9779|3.4542||99.2||2.1169|2.3387|3700.16|42.7586||||||||||||
amer_0795|PBH.TO|20200210|20200215|20200215||||||||||2.5556|9|97.6667|4232.4571|3965.55|4.795|4.0575|350.3625|384.35|||
amer_0795|PBH.TO|20200214|20200215|20200215|1.0084|3.5618||102.29|1179812|2.053|2.2681|3815.417|44.0905||||||||||||
amer_0795|PBH.TO|20200218|20200215|20200215||||||||||2.5556|9|98.8889|4246.8857|3974.05|4.7975||350.4875|384.475|||
amer_0795|PBH.TO|20200221|20200215|20200215|1.0023|3.5406||101.68||2.0653|2.2817|3792.664|43.8276||||||||||||
amer_0795|PBH.TO|20200228|20200215|20200215|0.9279|3.2777||94.13|1252242|2.231|2.4647|3511.049|40.5733||||||||||||
amer_0795|PBH.TO|20200304|20200315|20200315||||||||||2.5|10|100|4240.9|3971.2222|4.7711|4.0122|349.1111|384.0889|||
amer_0795|PBH.TO|20200306|20200315|20200315|0.9148|3.2314||92.8||2.2629|2.5|3461.44|40||||||||||||
amer_0795|PBH.TO|20200309|20200315|20200315||||||||||2.5|||||||||||
amer_0795|PBH.TO|20200312|20200315|20200315||||||||||2.5|10|98.5|4231.4|3958.2222|4.7089|3.9333|346.3333|382.5333|||
amer_0795|PBH.TO|20200313|20200315|20200315|0.7614|2.6896||77.24|1265056|2.7188|3.0036|2881.052|33.2931|2.5|9|92.5556|4261.225|3973.9778|4.3967|3.6189|331.943|372.7822|||
amer_0795|PBH.TO|20200316|20200315|20200315||||||||||2.5|||4262.725|3973.2|4.3733|3.5922|331.483|372.3489|||
amer_0795|PBH.TO|20200320|20200315|20200315|0.7006|2.4747||71.07||2.9548|3.2644|2650.911|30.6336||||||||||||
amer_0795|PBH.TO|20200325|20200315|20200315||||||||||2.5|||4258.275|3966.5444||3.58|330.913|372.2933|||
amer_0795|PBH.TO|20200326|20200315|20200315||||||||||2.5|10|89.95|4233.8|3949.6556|||327.613|365.864|||
amer_0795|PBH.TO|20200327|20200315|20200315|0.6818|2.4082||69.16||3.0364|3.3545|2579.668|29.8103|2.5|||||||||||
amer_0795|PBH.TO|20200331|20200315|20200315|||||1200923|||||2.5|10|88.85|4204.7111|3911.6667|4.3089|3.4689|321.783|362.354|935|60.5|12.2
amer_0795|PBH.TO|20200403|20200415|20200415|0.7044|2.4921||72.69||2.9612|3.2329|2718.606|30.9319||||||||||||
amer_0795|PBH.TO|20200408|20200415|20200415||||||||||2.6|10|88.55|4171.1556|3865.2222|4.2356|3.3278|315.183|358.554|||
amer_0795|PBH.TO|20200412|20200415|20200415||||||||||2.6|10|89.35|4149.9333|3828.8889|4.1378|3.2422|311.32|354.41|||
amer_0795|PBH.TO|20200413|20200415|20200415|0.7922|2.8027||81.75||2.633|2.8746|3057.45|34.7872||||||||||||
amer_0795|PBH.TO|20200414|20200415|20200415||||||||||2.7|||4138.84|3793.9|4.1211|3.1822|307.23|353.47|||
amer_0795|PBH.TO|20200415|20200415|20200415|||||1239172||||||||||||||||
amer_0795|PBH.TO|20200420|20200415|20200415|0.8331|2.9474||85.97||2.5038|2.7335|3215.278|36.583||||||||||||
amer_0795|PBH.TO|20200427|20200415|20200415|0.8236|2.9138||84.99||2.5327|2.765|3178.626|36.166||||||||||||
amer_0795|PBH.TO|20200429|20200415|20200415||||||||||2.7|||4135.94|3791.1|4.0933|3.1344|305.03|352.07|||
amer_0795|PBH.TO|20200430|20200415|20200415|||||1465681|||||2.7|||||||||||
amer_0795|PBH.TO|20200504|20200515|20200515|0.7849|2.777||81||2.6574|2.9012|3029.4|34.4681|2.7|10|89.05|4120.54|3763.8|4.0256|3.0378|300.63|348.77|||
amer_0795|PBH.TO|20200506|20200515|20200515||||||||||2.7|10|87.95|4101.58|3734.8|3.9533|2.9456|295.7|344.68|||
amer_0795|PBH.TO|20200508|20200515|20200515||||||||||2.8|10|87.35|4092.85|3716.11|3.9333|2.89|293.23|343.76|||
amer_0795|PBH.TO|20200511|20200515|20200515|0.84|2.9727||86.68||2.4833|2.7111|3242.8982|36.8851|2.8|10|88.65|4116.74|3732.06|3.9322|2.8489|264.85|345.57|||
amer_0795|PBH.TO|20200512|20200515|20200515||||||||||2.8|10|89.05|4198.33|3790.41|3.9567|2.5722|281.7|348.95|||
amer_0795|PBH.TO|20200515|20200515|20200515|||||1427508||||||||||||||||
amer_0795|PBH.TO|20200519|20200515|20200515|0.8406|2.9747||86.74||2.4816|2.7092|3245.1429|36.9106||||||||||||
amer_0795|PBH.TO|20200526|20200515|20200515|0.8367|2.961||86.34||2.4931|2.7218|3230.178|36.7404||||||||||||
amer_0795|PBH.TO|20200529|20200515|20200515|||||1356532||||||||||||||||
amer_0795|PBH.TO|20200602|20200615|20200615|0.8219|2.9086||84.81||2.538|2.7709|3172.9372|36.0894||||||||||||
amer_0795|PBH.TO|20200609|20200615|20200615|0.836|2.9586||86.27||2.4951|2.724|3227.5591|36.7106||||||||||||
amer_0795|PBH.TO|20200610|20200615|20200615||||||||||2.8|||||||||||
amer_0795|PBH.TO|20200611|20200615|20200615||||||||||2.8|||||||||||
amer_0795|PBH.TO|20200615|20200615|20200615|||||1310724||||||||||||||||
amer_0795|PBH.TO|20200616|20200615|20200615|0.8646|3.0598||89.22||2.4126|2.6339|3337.9254|37.966||||||||||||
amer_0795|PBH.TO|20200623|20200615|20200615|0.8637|3.0567||89.13||2.415|2.6366|3334.5583|37.9277||||||||||||
amer_0795|PBH.TO|20200626|20200615|20200615||||||||||2.75|8|89.3125|4189.7|3796.6778|3.86|2.53|283.5556|348.8333|||
amer_0795|PBH.TO|20200629|20200615|20200615||||||||||2.8571|7|88.5|||||||||
amer_0795|PBH.TO|20200630|20200615|20200615|0.8454|3.0321||86.6|1279519|2.5462|2.1016|3238.84|47.5824||||||||||976.6|62.9|13.5
amer_0795|PBH.TO|20200707|20200715|20200715|0.8494|3.0464||87.01||2.5342|2.0917|3254.174|47.8077||||||||||||
amer_0795|PBH.TO|20200714|20200715|20200715|0.8558|3.0695||87.67||2.5151|2.076|3278.858|48.1703||||||||||||
amer_0795|PBH.TO|20200715|20200715|20200715|||||1401299||||||||||||||||
amer_0795|PBH.TO|20200721|20200715|20200715|0.879|3.3225||90.05||2.4486|2.0211|3549.0596|49.478||||||||||||
amer_0795|PBH.TO|20200723|20200715|20200715||||||||||2.7778|9|91.2778|4201.47|3809.85|3.9589|2.6211|283.38|350.38|||
amer_0795|PBH.TO|20200724|20200715|20200715||||||||||2.7778|9|92.5|4200.17|3796.5778|3.9222|2.5567|281.18|350.39|||
amer_0795|PBH.TO|20200726|20200715|20200715||||||||||2.7|10|92.95|4197.36|3792.3889|3.8944|2.5378|280.98|350.82|||
amer_0795|PBH.TO|20200727|20200715|20200715||||||||||2.7|||||||||||
amer_0795|PBH.TO|20200728|20200715|20200715|0.9075|3.4302||92.97||2.3717|1.9576|3664.1429|51.0824||||||||||||
amer_0795|PBH.TO|20200730|20200715|20200715||||||||||2.7|10|93.65|4166.76|3765.9444|3.8456|2.5022|279.95|350.01|||
amer_0795|PBH.TO|20200731|20200715|20200715|||||1153521||||||||||||||||
amer_0795|PBH.TO|20200804|20200815|20200815|0.9308|3.518||95.35||2.3125|1.9088|3757.9437|52.3901||||||||||||
amer_0795|PBH.TO|20200806|20200815|20200815||||||||||2.7|10|95.55|4181.94|3811.6889|3.8789|2.5633|296.5|351.96|||
amer_0795|PBH.TO|20200807|20200815|20200815||||||||||2.6|10|103.05|4302.6|3982.7222|4.0311|2.6867|292.13|364.01|||
amer_0795|PBH.TO|20200810|20200815|20200815||||||||||2.6|||||||||||
amer_0795|PBH.TO|20200811|20200815|20200815|0.9578|3.6202||98.12||2.2472|1.8549|3867.1153|53.9121||||||||||||
amer_0795|PBH.TO|20200814|20200815|20200815|||||1176425||||||||||||||||
amer_0795|PBH.TO|20200818|20200815|20200815|0.9587|3.6235||98.21||2.2452|1.8532|3870.6623|53.9615||||||||||||
amer_0795|PBH.TO|20200825|20200815|20200815|0.9546|3.608||97.79||2.2548|1.8611|3854.1093|53.7308||||||||||||
amer_0795|PBH.TO|20200831|20200815|20200815|||||1257439|||||2.6|10|103.15|4340.99|3989.5444|4.0522|2.6844|292.07|366.27|||
amer_0795|PBH.TO|20200901|20200915|20200915|0.9502|3.5914||97.34||2.2653|1.8697|3836.3738|53.4835|2.6|10|103.65|4373.55|4020.0778|4.1043|2.7044|293.66|364.7|||
amer_0795|PBH.TO|20200902|20200915|20200915||||||||||2.6||||||2.7044|||||
amer_0795|PBH.TO|20200908|20200915|20200915|0.9195|3.4756||94.2||2.3408|1.9321|3712.6198|51.7582||||||||||||
amer_0795|PBH.TO|20200915|20200915|20200915|0.956|3.6132||97.93|671955|2.2516|1.8585|3859.627|53.8077|2.6|||||||||||
amer_0795|PBH.TO|20200922|20200915|20200915|0.9638|3.6427||98.73||2.2334|1.8434|3891.1566|54.2473||||||||||||
amer_0795|PBH.TO|20200929|20200915|20200915|0.9803|3.8073||100.42||2.2481|1.8124|4067.01|55.1758||||4421.4857||||292.9556|372.8|||
amer_0795|PBH.TO|20200930|20200915|20200915|||||578496||||||||||||||1101.1|88|34.7
amer_0795|PBH.TO|20201005|20201015|20201015||||||||||2.6|||||||||||
amer_0795|PBH.TO|20201006|20201015|20201015|0.9318|2.9553||97.46||2.3163|2.0419|3947.13|48.9749|2.6|||4441.6286|4022.4111|4.1443|2.7189|293.4778|374.0571|||
amer_0795|PBH.TO|20201013|20201015|20201015|0.92|2.9177||96.22||2.3462|2.0682|3896.91|48.3518|2.6|||4441.6673|4022.4602|4.144|2.7186|293.429|374.1251|||
amer_0795|PBH.TO|20201015|20201015|20201015|||||555733||||||||||||||||
amer_0795|PBH.TO|20201020|20201015|20201015|0.9419|2.9872||98.51||2.2916|2.0201|3989.655|49.5025|2.6|10|103.85|4446.8387|4026.2935|4.154|2.7253|293.8846|374.8109|||
amer_0795|PBH.TO|20201021|20201015|20201015||||||||||2.6|||4476.7102|4033.0602|4.1711|2.7175|294.0179|376.4394|||
amer_0795|PBH.TO|20201022|20201015|20201015||||||||||2.6|10|104.85|4504.4952|4040.0602|4.088|2.683|294.9068|379.1793|||
amer_0795|PBH.TO|20201027|20201015|20201015|0.9269|2.9396||96.94||2.3288|2.0528|3926.07|48.7136||||||||||||
amer_0795|PBH.TO|20201028|20201015|20201015||||||||||2.6|||||||||||
amer_0795|PBH.TO|20201030|20201015|20201015|||||537231|||||2.6|10|105.15|4508.1619|4040.5046|4.1113|||380.346|||
amer_0795|PBH.TO|20201103|20201115|20201115|0.9421|2.9878||98.53||2.2912|2.0197|3990.465|49.5126||||||||||||
amer_0795|PBH.TO|20201105|20201115|20201115||||||||||2.6|10|105.75|4516.0619|4045.5046|4.153|2.693|295.7512|381.846|||
amer_0795|PBH.TO|20201106|20201115|20201115||||||||||2.6|8|111.625|4604.5|4089.16|4.2986|2.9811|308.44|399.3625|||
amer_0795|PBH.TO|20201109|20201115|20201115||||||||||2.6667|7|111.4286|4604.466|4089.1476|4.2981|2.9808|308.3781|399.3202|||
amer_0795|PBH.TO|20201110|20201115|20201115|0.9198|2.9171||96.2||2.3467|2.0686|3896.1|48.3417|2.7143|5|110|4596.104|4087.4973|4.3261|2.9834|308.6423|399.7945|||
amer_0795|PBH.TO|20201113|20201115|20201115|||||712740||||||||||||||||
amer_0795|PBH.TO|20201117|20201115|20201115|0.9297|2.9487||97.24||2.3216|2.0465|3938.22|48.8643||||||||||||
amer_0795|PBH.TO|20201124|20201115|20201115|0.9289|2.9459||97.15||2.3237|2.0484|3934.575|48.8191||||||||||||
amer_0795|PBH.TO|20201130|20201115|20201115|||||1025050||||||||||||||||
amer_0795|PBH.TO|20201201|20201215|20201215|0.9398|3.1975||98.29||2.2968|2.0246|4270.5629|49.392|2.6667|8|114.625|4597.3754|4087.4973|4.3244|2.9764|308.3781|400.5088|||
amer_0795|PBH.TO|20201202|20201215|20201215||||||||||2.5|9|116.8889|4616.7143|4081.4111|4.4233|2.9744|308.1433|409.6857|||
amer_0795|PBH.TO|20201208|20201215|20201215|1.0117|3.4421||105.81||2.1335|1.8807|4597.2964|53.1709||||||||||||
amer_0795|PBH.TO|20201210|20201215|20201215||||||||||2.5|||4603.8|4077.1778|4.3983|2.9722|307.97|408.4286|||
amer_0795|PBH.TO|20201211|20201215|20201215||||||||||2.5|||4613.8|4077.164|4.47|2.972|307.9701|408.38|||
amer_0795|PBH.TO|20201215|20201215|20201215|1.0043|3.4171||105.04|437216|2.1492|1.8945|4563.8409|52.7839||||||||||||
amer_0795|PBH.TO|20201222|20201215|20201215|0.9734|3.312||101.81||2.2174|1.9546|4423.502|51.1608||||||||||||
amer_0795|PBH.TO|20201229|20201215|20201215|0.9773|3.3293||102.22||2.2085|1.9468|4446.57|51.3668||||||||||||
amer_0795|PBH.TO|20201231|20201215|20201215|||||435417|||||||||4072.5342||2.9689|308.0092||1056.2|80.7|23.3
amer_0795|PBH.TO|20210104|20210115|20210115||||||||||2.4444|||||||||||
amer_0795|PBH.TO|20210105|20210115|20210115|0.9654|2.7453||100.85||2.2905|2.122|4386.975|47.1262||||||||||||
amer_0795|PBH.TO|20210106|20210115|20210115||||||||||2.4|10|117.2|4845.45|4603.1667|5.422|4.396|405.9333|464.0833|||
amer_0795|PBH.TO|20210107|20210115|20210115||||||||||2.4|10|117.2|||||||||
amer_0795|PBH.TO|20210111|20210115|20210115||||||||||2.4|||4811.34|4569.2|5.3675|4.46|401.02|451.44|||
amer_0795|PBH.TO|20210112|20210115|20210115|0.9646|2.7431||100.77||2.2923|2.1236|4383.495|47.0888||||||||||||
amer_0795|PBH.TO|20210115|20210115|20210115|||||404974||||||||||||||||
amer_0795|PBH.TO|20210119|20210115|20210115|0.968|2.7526||101.12||2.2844|2.1163|4398.72|47.2523||||||||||||
amer_0795|PBH.TO|20210126|20210115|20210115|0.9941|2.827||103.85||2.2244|2.0607|4517.475|48.528|2.4|10|118.2|4916.7026|4595.5731|5.4044|4.2657|413.0126|482.6468|||
amer_0795|PBH.TO|20210129|20210115|20210115|||||466061|||||2.4|10|117.9|4925.1026|4595.9731|5.3778|4.2294|410.3459|481.0468|||
amer_0795|PBH.TO|20210202|20210215|20210215|1.0297|2.9282||107.57||2.1474|1.9894|4679.295|50.2664||||||||||||
amer_0795|PBH.TO|20210209|20210215|20210215|1.0386|2.9535||108.5||2.129|1.9724|4719.75|50.7009||||||||||||
amer_0795|PBH.TO|20210212|20210215|20210215|||||523374||||||||||||||||
amer_0795|PBH.TO|20210216|20210215|20210215|1.0055|2.8593||105.04||2.1992|2.0373|4569.24|49.0841||||||||||||
amer_0795|PBH.TO|20210218|20210215|20210215||||||||||2.4||||4576.2332|5.4281|4.1582|410.8844|482.039|||
amer_0795|PBH.TO|20210222|20210215|20210215||||||||||2.4|10|117.9||4576.2332||4.1739|410.8844||||
amer_0795|PBH.TO|20210223|20210215|20210215|0.9768|2.7777||102.04||2.2638|2.0972|4438.74|47.6822||||||||||||
amer_0795|PBH.TO|20210226|20210215|20210215|||||489111||||||||||||||||
amer_0795|PBH.TO|20210301|20210315|20210315||||||||||2.4|10|117.8|4951.1032|4581.4776|5.4861|4.1407|412.3126|483.2068|||
amer_0795|PBH.TO|20210302|20210315|20210315|1.0093|2.8702||105.44||2.1908|2.0296|4586.64|49.271||||||||||||
amer_0795|PBH.TO|20210309|20210315|20210315|1.053|2.9944||110||2.1|1.9455|4785|51.4019||||||||||||
amer_0795|PBH.TO|20210311|20210315|20210315||||||||||2.4|10|118.5|4976.8532|4590.4776|5.4994|4.1432|413.3126|484.8068|||
amer_0795|PBH.TO|20210312|20210315|20210315||||||||||2.2|10|128.4|4993.14|4630.03|5.324|4.37|430.45|489.01|||
amer_0795|PBH.TO|20210315|20210315|20210315|||||572000||||||||||||||||
amer_0795|PBH.TO|20210316|20210315|20210315|1.1255|3.2007||117.58||1.9646|1.82|5114.73|54.9439|2.2|10|128.9|4992.34|4627.43|5.326|4.3756|430.86|489.5|||
amer_0795|PBH.TO|20210317|20210315|20210315||||||||||2.2|10|127.9|4992.3067|4627.3908|5.3256|4.3754|430.8358|489.5321|||
amer_0795|PBH.TO|20210323|20210315|20210315|1.1339|3.2244||118.45||1.9502|1.8067|5152.575|55.3505||||||||||||
amer_0795|PBH.TO|20210330|20210315|20210315|1.1471|3.262||119.83||1.9757|1.7859|5212.605|55.9953|2.2|10|128.9|4992.34|4627.43|5.326|4.3756|430.86|489.5|||
amer_0795|PBH.TO|20210331|20210315|20210315|||||486634||||||||||||||1009.8|74.8|19.8
amer_0795|PBH.TO|20210401|20210415|20210415||||||||||2.2||||||4.391|||||
amer_0795|PBH.TO|20210406|20210415|20210415|1.1959|3.3449||122.43||1.9338|1.846|5325.705|54.1726||||||||||||
amer_0795|PBH.TO|20210412|20210415|20210415||||||||||2.2|10|129.1|||5.336|4.402|431.46|489.9|||
amer_0795|PBH.TO|20210413|20210415|20210415|1.1718|3.2774||119.96||1.9736|1.884|5218.26|53.0796||||||||||||
amer_0795|PBH.TO|20210415|20210415|20210415|||||513761||||||||||||||||
amer_0795|PBH.TO|20210420|20210415|20210415|1.1932|3.3375||122.16||1.938|1.85|5313.96|54.0531||||||||||||
amer_0795|PBH.TO|20210427|20210415|20210415|1.1575|3.2375||118.5||1.9979|1.9072|5154.75|52.4336||||||||||||
amer_0795|PBH.TO|20210428|20210415|20210415||||||||||2.2|10|129.6|5001.68|4629.19|5.331|4.354|430.38|489.79|||
amer_0795|PBH.TO|20210429|20210415|20210415||||||||||2.2|||||||||||
amer_0795|PBH.TO|20210430|20210415|20210415|||||497659|||||2.2|||4998.38|4626.09|5.327|4.353||489.59|||
amer_0795|PBH.TO|20210504|20210515|20210515|1.189|3.3257||121.73||1.9449|1.8566|5295.255|53.8628|2.2|10|129.4|4997.72|4625.46|5.317|4.366|430.77|488.97|||
amer_0795|PBH.TO|20210506|20210515|20210515||||||||||2.2|10|129.8|5002.27|4629.91|5.315|4.34|430.83|489.22|||
amer_0795|PBH.TO|20210507|20210515|20210515||||||||||2.2|10|133|5035.99|4651.5|5.312|4.309|432.78|493.41|||
amer_0795|PBH.TO|20210511|20210515|20210515|1.1807|3.3025||120.88||1.9586|1.8696|5258.28|53.4867||||||||||||
amer_0795|PBH.TO|20210512|20210515|20210515||||||||||2.2|||5036.014|4651.5311|5.312|4.3095|432.777|493.4068|||
amer_0795|PBH.TO|20210513|20210515|20210515||||||||||2.2|||||||||||
amer_0795|PBH.TO|20210514|20210515|20210515|||||510995||||||||||||||||
amer_0795|PBH.TO|20210518|20210515|20210515|1.1795|3.299||120.75||1.9607|1.8716|5252.625|53.4292||||||||||||
amer_0795|PBH.TO|20210521|20210515|20210515||||||||||2.4545|||||||||||
amer_0795|PBH.TO|20210525|20210515|20210515|1.1994|3.3547||122.79||1.9281|1.8405|5341.365|54.3319||||||||||||
amer_0795|PBH.TO|20210531|20210515|20210515|||||521432||||||||||||||||
amer_0795|PBH.TO|20210601|20210615|20210615|1.1877|3.3219||121.59||1.9471|1.8587|5289.165|53.8009||||||||||||
amer_0795|PBH.TO|20210608|20210615|20210615|1.2033|3.3656||123.19||1.9218|1.8346|5358.765|54.5088||||||||||||
amer_0795|PBH.TO|20210615|20210615|20210615|1.2171|3.4042||124.6|532782|1.9001|1.8138|5420.1|55.1327||||||||||||
amer_0795|PBH.TO|20210622|20210615|20210615|1.2419|3.4736||127.14||1.8621|1.7776|5530.59|56.2566||||||||||||
amer_0795|PBH.TO|20210629|20210615|20210615|1.2469|3.4875||127.65||1.8997|1.7705|5552.775|56.4823||||||||||||
amer_0795|PBH.TO|20210630|20210615|20210615|||||579272||||||||||||||1234.7|84.8|28
amer_0795|PBH.TO|20210706|20210715|20210715|1.183|3.434|1.2338|123.98||1.956|2.0487|5393.13|48.811||||||||||||
amer_0795|PBH.TO|20210713|20210715|20210715|1.1968|3.4742|1.2483|125.43||1.9333|2.025|5456.205|49.3819||||||||||||
amer_0795|PBH.TO|20210715|20210715|20210715|||||599660|||||2.4545||||||4.2975|432.077||||
amer_0795|PBH.TO|20210716|20210715|20210715||||||||||2.4545|||||||||||
amer_0795|PBH.TO|20210720|20210715|20210715|1.2085|3.5083|1.2605|126.66||1.9146|2.0054|5509.71|49.8661||||||||||||
amer_0795|PBH.TO|20210721|20210715|20210715||||||||||2.4545|10|133.2|5037.604|4651.6422|5.32|4.2995|432.157|493.8968|||
amer_0795|PBH.TO|20210722|20210715|20210715||||||||||2.4545|10|133.9|5031.98|4648.6111|5.327|4.28|430.59|493.93|||
amer_0795|PBH.TO|20210723|20210715|20210715||||||||||2.4545|||||||||||
amer_0795|PBH.TO|20210726|20210715|20210715||||||||||2.4545|||||5.349|4.281|429.75||||
amer_0795|PBH.TO|20210727|20210715|20210715|1.2196|3.5404|1.272|127.82||1.8972|1.9872|5560.17|50.3228|2.4545||||||4.262|428.66|493.94|||
amer_0795|PBH.TO|20210729|20210715|20210715||||||||||2.4545|||5032.0031|4648.5689|5.3492|4.2624|428.6786|493.9476|||
amer_0795|PBH.TO|20210730|20210715|20210715|||||643028|||||2.4545|||5033.8031|4650.4578|5.3442|4.2514|||||
amer_0795|PBH.TO|20210803|20210815|20210815|1.2143|3.5249|1.2665|127.26||1.9055|1.9959|5535.81|50.1024||||||||||||
amer_0795|PBH.TO|20210805|20210815|20210815||||||||||2.4545|10|138.4|5127.8531|4694.662|5.4212|4.5|431.1486|499.1376|||
amer_0795|PBH.TO|20210806|20210815|20210815||||||||||2.4545|11|140.6364|5273.51|4791.19|5.597|4.463|433.19|505.15|||
amer_0795|PBH.TO|20210809|20210815|20210815||||||||||2.4545|11|140.6364|5273.5519|4791.1797|5.5973|4.4629|433.1592|505.1086|||
amer_0795|PBH.TO|20210810|20210815|20210815|1.2373|3.5919|1.2906|129.68||1.87|1.9587|5641.08|51.0551||||||||||||
amer_0795|PBH.TO|20210813|20210815|20210815|||||653233||||||||||||||||
amer_0795|PBH.TO|20210816|20210815|20210815||||||||||2.4545|11|140.5454|||||434.5629||||
amer_0795|PBH.TO|20210817|20210815|20210815|1.2484|3.624|1.3021|130.84||1.8534|1.9413|5691.54|51.5118||||||||||||
amer_0795|PBH.TO|20210818|20210815|20210815||||||||||2.4545|11|140.5454|||||||||
amer_0795|PBH.TO|20210824|20210815|20210815|1.269|3.6839|1.3236|133||1.8233|1.9098|5785.5|52.3622||||||||||||
amer_0795|PBH.TO|20210831|20210815|20210815|1.2845|3.7287|1.3397|134.62|653815|1.8014|1.8868|5855.97|53||||||||||||
amer_0795|PBH.TO|20210907|20210915|20210915|1.2825|3.7229|1.3376|134.41||1.8042|1.8897|5846.835|52.9173||||||||||||
amer_0795|PBH.TO|20210908|20210915|20210915||||||||||2.4545|||5273.6519|4791.4397|||||||
amer_0795|PBH.TO|20210914|20210915|20210915|1.2644|3.6703|1.3187|132.51||1.8301|1.9168|5764.185|52.1693||||||||||||
amer_0795|PBH.TO|20210915|20210915|20210915|||||693373||||||||||||||||
amer_0795|PBH.TO|20210921|20210915|20210915|1.2703|3.6875|1.3249|133.13||1.8215|1.9079|5791.155|52.4134||||||||||||
amer_0795|PBH.TO|20210928|20210915|20210915|1.2507|3.6307|1.3045|131.08||1.8939|1.9377|5701.98|51.6063||||||||||||
amer_0795|PBH.TO|20210930|20210915|20210915|||||681644||||||||||||||1341.8|115.7|46.9
amer_0795|PBH.TO|20211005|20211015|20211015|1.2124|3.5452|1.2879|130.74||1.8988|2.0881|5687.19|47.8901||||||||||||
amer_0795|PBH.TO|20211012|20211015|20211015|1.2351|3.6116|1.312|133.19||1.8639|2.0497|5793.765|48.7875||||||||||||
amer_0795|PBH.TO|20211014|20211015|20211015||||||||||2.4545|||5272.5519|4794.4397|5.5933|4.4899|434.472|505.0086|||
amer_0795|PBH.TO|20211015|20211015|20211015|||||200359|||||2.4545|||5274.0519|4794.8397|5.5943|4.4849|434.1993||||
amer_0795|PBH.TO|20211018|20211015|20211015||||||||||2.4545|11|141.1818|5281.6219|4800.0597|5.6033|4.4929|434.0993|505.4586|||
amer_0795|PBH.TO|20211019|20211015|20211015|1.2333|3.6065|1.3101|133||1.8665|2.0526|5785.5|48.7179||||||||||||
amer_0795|PBH.TO|20211026|20211015|20211015|1.2407|3.6282|1.318|133.8||1.8554|2.0404|5820.3|49.011||||||||||||
amer_0795|PBH.TO|20211029|20211015|20211015|||||736072|||||2.4545|||||||||||
amer_0795|PBH.TO|20211101|20211115|20211115||||||||||2.4545|||||||434.1304||||
amer_0795|PBH.TO|20211102|20211115|20211115|1.2478|3.6488|1.3255|134.56||1.8449|2.0288|5853.36|49.2894||||||||||||
amer_0795|PBH.TO|20211104|20211115|20211115||||||||||2.4545|11|142.0909|5327.8219|4811.5597|5.6223|4.4675|433.5629|508.0886|||
amer_0795|PBH.TO|20211105|20211115|20211115||||136.52||||5938.62||2.4545|11|146.6364|5471.97|4836.83|5.605|4.3356|433.3378|515.9|||
amer_0795|PBH.TO|20211108|20211115|20211115||||||||||2.4545|11|147.0909|5485.53|4841.88|5.603|4.353|432.2651|516.65|||
amer_0795|PBH.TO|20211109|20211115|20211115|1.2625|3.6919|1.3411|||1.8234|2.0051||49.8718|2.4545|||5485.504|4841.8743|5.6028|4.3532|432.2691|516.6451|||
amer_0795|PBH.TO|20211112|20211115|20211115||||133.79||||5819.865|||||||||||||
amer_0795|PBH.TO|20211115|20211115|20211115|||||758185||||||||||||||||
amer_0795|PBH.TO|20211116|20211115|20211115|1.2434|3.636|1.3209|||1.8514|2.0359||49.1172||||||||||||
amer_0795|PBH.TO|20211117|20211115|20211115||||||||||2.2|10|149.4|||||430.636||||
amer_0795|PBH.TO|20211119|20211115|20211115||||130.25||||5665.875|||||||||||||
amer_0795|PBH.TO|20211123|20211115|20211115|1.1897|3.479|1.2638|||1.9349|2.1278||46.9963||||||||||||
amer_0795|PBH.TO|20211126|20211115|20211115||||125.19||||5445.765|||||||||||||
amer_0795|PBH.TO|20211130|20211115|20211115|1.1526|3.3706|1.2244||829477|1.9972|2.1963||45.5311||||||||||||
amer_0795|PBH.TO|20211203|20211215|20211215||||123.92||||5390.52|||||||||||||
amer_0795|PBH.TO|20211207|20211215|20211215|1.1761|3.4392|1.2493|||1.9573|2.1525||46.4579||||||||||||
amer_0795|PBH.TO|20211208|20211215|20211215||||||||||2.2|||||5.6038||430.6345||||
amer_0795|PBH.TO|20211209|20211215|20211215||||||||||2.2|||||||430.636||||
amer_0795|PBH.TO|20211210|20211215|20211215||||125.85||||5474.475|||||||||||||
amer_0795|PBH.TO|20211214|20211215|20211215|1.1867|3.4701|1.2606|||1.9399|2.1333||46.8755||||||||||||
amer_0795|PBH.TO|20211215|20211215|20211215|||||369032||||||||||||||||
amer_0795|PBH.TO|20211217|20211215|20211215||||128.53||||5591.055|||||||||||||
amer_0795|PBH.TO|20211221|20211215|20211215|1.1777|3.4438|1.251|||1.9547|2.1496||46.5201||||||||||||
amer_0795|PBH.TO|20211224|20211215|20211215||||127.02||||5525.37|||||||||||||
amer_0795|PBH.TO|20211229|20211215|20211215|1.1745|3.4346|1.2477|||1.96|2.1554||46.3956||||||||||||
amer_0795|PBH.TO|20211231|20211215|20211215||||126.44|285341|||5500.14||||||4839.6043||4.3462|429.996||||
amer_0795|PBH.TO|20220105|20220115|20220115|1.1452|3.3489|1.2165|||2.0567|2.2105||45.2381||||||||||||
amer_0795|PBH.TO|20220107|20220115|20220115||||123.98||||5393.13|||||||||||||
amer_0795|PBH.TO|20220112|20220115|20220115|1.1427|3.3415|1.2139|||2.0612|2.2154||45.1392||||||||||||
amer_0795|PBH.TO|20220114|20220115|20220115||||121.89|361424|||5302.215|||||||||||||
amer_0795|PBH.TO|20220119|20220115|20220115|1.1116|3.2507|1.1809|||2.1188|2.2773||43.9121||||||||||||
amer_0795|PBH.TO|20220121|20220115|20220115||||119.98||||5219.13||2.2|||5831.0723|5481.204|6.3689|5.5598|514.0451|567.4629|||
amer_0795|PBH.TO|20220125|20220115|20220115||||||||||2.2||||5480.404|6.3689|5.5498|513.3451|567.4629|||
amer_0795|PBH.TO|20220126|20220115|20220115|1.0863|3.1767|1.154|||2.1682|2.3303||42.9121||||||||||||
amer_0795|PBH.TO|20220128|20220115|20220115||||119.29||||5189.115|||||||||||||
amer_0795|PBH.TO|20220131|20220115|20220115|||||291256||||||||||||||||
amer_0795|PBH.TO|20220202|20220215|20220215|1.1329|3.3128|1.2034|||2.0791|2.2346||44.7509||||||||||||
amer_0795|PBH.TO|20220204|20220215|20220215||||121.24||||5273.94|||||||||||||
amer_0795|PBH.TO|20220209|20220215|20220215|1.1416|3.3383|1.2127|||2.0632|2.2175||45.0952|2.2||||5477.574||5.5508|513.2551||||
amer_0795|PBH.TO|20220211|20220215|20220215||||122.03||||5308.305||2.2|10|149.4|5832.0723|5478.274|6.3701|5.5468|513.5551|568.3379|||
amer_0795|PBH.TO|20220216|20220215|20220215|1.1512|3.3662|1.2228|||2.0461|2.1991||45.4725||||||||||||
amer_0795|PBH.TO|20220218|20220215|20220215|1.1297|3.3036|1.2001|121.83||2.0849|2.2408|5299.605|44.6264||||||||||||