amer_0750|OTEX.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0750|OTEX.TO|Long Name|1|1|Open Text Corp PS Ratio|Open Text Corp Price to Book Value|Open Text Corp PEG Ratio|Open Text Corp Price (CAD)|Open Text Corp Short Interest|Open Text Corp Dividend Yield|Open Text Corp Earnings Yield|Open Text Corp Market Cap (CAD)|Open Text Corp PE Ratio|Open Text Corp Consensus Recommendation|Open Text Corp Price Target Num Estimates|Open Text Corp Price Target (CAD)|Open Text Corp Revenue Estimates for Next Fiscal Year (CAD)|Open Text Corp Revenue Estimates for Current Fiscal Year (CAD)|Open Text Corp EPS Estimates for Next Fiscal Year (CAD)|Open Text Corp EPS Estimates for Current Fiscal Year (CAD)|Open Text Corp EBITDA Estimates for Current Fiscal Year (CAD)|Open Text Corp EBITDA Estimates for Next Fiscal Year (CAD)|Open Text Corp Revenue (Quarterly) (CAD)|Open Text Corp EBITDA (Quarterly) (CAD)|Open Text Corp Net Income (Quarterly) (CAD)
amer_0750|OTEX.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0750|OTEX.TO||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0750|OTEX.TO||5|5|14.0178571429|14.0178571429|14.0017123288|13.9951377634|15.6451612903|6.98765432099|14.0406504065|13.9951377634|14.026272578|5.7570977918|31.649122807|31.649122807|15.9146341463|12.1923076923|13.5670103093|11.1882352941|12.3506493506|16.9480519481|91.3173076923|91.3173076923|91.3173076923
amer_0750|OTEX.TO||6|6|616|616|584|617|434|405|615|617|609|317|57|57|82|78|97|85|77|77|104|104|104
amer_0750|OTEX.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0750|OTEX.TO|19951231|19951215|19951215|||||||||||||||||||3.1184|3.1184|-6.9147
amer_0750|OTEX.TO|19960331|19960315|19960315|||||||||||||||||||4.5183|4.5183|-2.8753
amer_0750|OTEX.TO|19960630|19960615|19960615|||||||||||||||||||5.1867|5.1867|-21.1562
amer_0750|OTEX.TO|19960930|19960915|19960915|||||||||||||||||||5.4821|5.4821|-4.9338
amer_0750|OTEX.TO|19961231|19961215|19961215|||||||||||||||||||7.0232|-5.2674|-5.1324
amer_0750|OTEX.TO|19970331|19970315|19970315|||||||||||||||||||8.2908|-4.8929|-4.757
amer_0750|OTEX.TO|19970630|19970615|19970615|||||||||||||||||||9.9753|-3.6022|-23.9684
amer_0750|OTEX.TO|19970930|19970915|19970915|||||||||||||||||||10.657|-2.4913|-2.076
amer_0750|OTEX.TO|19971231|19971215|19971215|||||||||||||||||||13.8062|0|-9.8615
amer_0750|OTEX.TO|19980331|19980315|19980315|||||||||||||||||||16.8665|1.5723|1.4294
amer_0750|OTEX.TO|19980629|19980615|19980615|8.1302|4.0256||2.8563|||-3.4262|408.0096|||||||||||||
amer_0750|OTEX.TO|19980630|19980615|19980615|||||||||||||||||||23.1426|3.5408|1.7632
amer_0750|OTEX.TO|19980713|19980715|19980715|6.3193|3.7119||2.75|||-0.9647|397.914|||||||||||||
amer_0750|OTEX.TO|19980727|19980715|19980715|6.8076|3.9987||2.9625|||-0.8955|428.6619|||||||||||||
amer_0750|OTEX.TO|19980810|19980815|19980815|6.8938|4.0493||3|||-0.8843|434.088|||||||||||||
amer_0750|OTEX.TO|19980824|19980815|19980815|6.4629|3.7962||2.8125|||-0.9433|406.9575|||||||||||||
amer_0750|OTEX.TO|19980901|19980915|19980915||||||||302.9572|||||||||||||
amer_0750|OTEX.TO|19980908|19980915|19980915|5.8166|3.4166||2.5313|||-1.0481||||||||||||||
amer_0750|OTEX.TO|19980915|19980915|19980915||||||||341.8443|||||||||||||
amer_0750|OTEX.TO|19980922|19980915|19980915|5.9171|3.4757||2.575|||-1.0303||||||||||||||
amer_0750|OTEX.TO|19980929|19980915|19980915||||||||375.3052|||||||||||||
amer_0750|OTEX.TO|19980930|19980915|19980915|||||||||306.9609||||||||||26.1873|4.5412|3.4816
amer_0750|OTEX.TO|19981006|19981015|19981015|4.5263|4.1974||2.375|||0.3421||||||||||||||
amer_0750|OTEX.TO|19981008|19981015|19981015||||2.0313|||||||||||||||||
amer_0750|OTEX.TO|19981013|19981015|19981015||||||||340.544|||||||||||||
amer_0750|OTEX.TO|19981014|19981015|19981015|||||||||275.4185||||||||||||
amer_0750|OTEX.TO|19981020|19981015|19981015|4.0499|3.7555|||||0.3823||||||||||||||
amer_0750|OTEX.TO|19981022|19981015|19981015||||2.0625|||||||||||||||||
amer_0750|OTEX.TO|19981027|19981015|19981015||||||||390.624|||||||||||||
amer_0750|OTEX.TO|19981028|19981015|19981015|||||||||284.6504||||||||||||
amer_0750|OTEX.TO|19981103|19981115|19981115|4.8837|4.5287|||||0.317||||||||||||||
amer_0750|OTEX.TO|19981105|19981115|19981115||||2.6563|||||||||||||||||
amer_0750|OTEX.TO|19981110|19981115|19981115||||||||440.704|||||||||||||
amer_0750|OTEX.TO|19981111|19981115|19981115|||||||||330.8099||||||||||||
amer_0750|OTEX.TO|19981117|19981115|19981115|5.3601|4.9706|||||0.2889||||||||||||||
amer_0750|OTEX.TO|19981119|19981115|19981115||||3.1875|||||||||||||||||
amer_0750|OTEX.TO|19981124|19981115|19981115||||||||581.9296|||||||||||||
amer_0750|OTEX.TO|19981125|19981115|19981115|||||||||434.6689||||||||||||
amer_0750|OTEX.TO|19981201|19981215|19981215|6.5512|6.0751|||||0.2363||||||||||||||
amer_0750|OTEX.TO|19981203|19981215|19981215||||3.75|||||||||||||||||
amer_0750|OTEX.TO|19981208|19981215|19981215||||||||570.912|||||||||||||
amer_0750|OTEX.TO|19981209|19981215|19981215|||||||||438.5155||||||||||||
amer_0750|OTEX.TO|19981215|19981215|19981215|7.2659|6.7379|||||0.2131||||||||||||||
amer_0750|OTEX.TO|19981217|19981215|19981215||||4.1875|||||||||||||||||
amer_0750|OTEX.TO|19981222|19981215|19981215||||||||769.2288|||||||||||||
amer_0750|OTEX.TO|19981223|19981215|19981215|||||||||559.2996||||||||||||
amer_0750|OTEX.TO|19981229|19981215|19981215|8.9693|8.3174|||||0.1726||||||||||||||
amer_0750|OTEX.TO|19981231|19981215|19981215||||4.7188|||||||||||||||32.0744|7.0934|-0.1542
amer_0750|OTEX.TO|19990105|19990115|19990115||||||||795.639|||||||||||||
amer_0750|OTEX.TO|19990106|19990115|19990115|||||||||63.3677||||||||||||
amer_0750|OTEX.TO|19990112|19990115|19990115|8.3274|8.7083|||||1.4917||||||||||||||
amer_0750|OTEX.TO|19990114|19990115|19990115||||5.425|||||||||||||||||
amer_0750|OTEX.TO|19990119|19990115|19990115||9.6088||||||925.1854|||||||||||||
amer_0750|OTEX.TO|19990120|19990115|19990115|||||||||73.3989||||||||||||
amer_0750|OTEX.TO|19990126|19990115|19990115|7.1421||||||1.7393||||||||||||||
amer_0750|OTEX.TO|19990128|19990115|19990115||||4.125|||||||||||||||||
amer_0750|OTEX.TO|19990202|19990215|19990215||6.8331||||||657.9322|||||||||||||
amer_0750|OTEX.TO|19990203|19990215|19990215|||||||||50.7268||||||||||||
amer_0750|OTEX.TO|19990209|19990215|19990215|6.4837||||||1.9159||||||||||||||
amer_0750|OTEX.TO|19990211|19990215|19990215||||3.9375|||||||||||||||||
amer_0750|OTEX.TO|19990216|19990215|19990215||6.3564||||||612.03|||||||||||||
amer_0750|OTEX.TO|19990217|19990215|19990215|||||||||47.7093||||||||||||
amer_0750|OTEX.TO|19990223|19990215|19990215|7.284||||||1.7054||||||||||||||
amer_0750|OTEX.TO|19990225|19990215|19990215||||4.4625|||||||||||||||||
amer_0750|OTEX.TO|19990302|19990315|19990315||6.759||||||650.7919|||||||||||||
amer_0750|OTEX.TO|19990303|19990315|19990315|||||||||50.5637||||||||||||
amer_0750|OTEX.TO|19990309|19990315|19990315|6.8078||||||1.8247||||||||||||||
amer_0750|OTEX.TO|19990311|19990315|19990315||||4.2813|||||||||||||||||
amer_0750|OTEX.TO|19990316|19990315|19990315||6.992||||||673.233|||||||||||||
amer_0750|OTEX.TO|19990317|19990315|19990315|||||||||53.4997||||||||||||
amer_0750|OTEX.TO|19990323|19990315|19990315|7.6487||||||1.6241||||||||||||||
amer_0750|OTEX.TO|19990325|19990315|19990315||||4.3375|||||||||||||||||
amer_0750|OTEX.TO|19990330|19990315|19990315||9.5346||||||918.045|||||||||||||
amer_0750|OTEX.TO|19990331|19990315|19990315|||||||||56.2711||||||||||37.8139|8.7728|7.109
amer_0750|OTEX.TO|19990406|19990415|19990415|8.0377||||||1.8311||||||||||||||
amer_0750|OTEX.TO|19990408|19990415|19990415||||6.5938|||||||||||||||||
amer_0750|OTEX.TO|19990413|19990415|19990415||6.7631||||||1257.42|||||||||||||
amer_0750|OTEX.TO|19990414|19990415|19990415|||||||||67.0514||||||||||||
amer_0750|OTEX.TO|19990420|19990415|19990415|8.8048||||||1.6715||||||||||||||
amer_0750|OTEX.TO|19990422|19990415|19990415||||6.8125|||||||||||||||||
amer_0750|OTEX.TO|19990427|19990415|19990415||6.0868||||||1131.678|||||||||||||
amer_0750|OTEX.TO|19990428|19990415|19990415|||||||||65.156||||||||||||
amer_0750|OTEX.TO|19990504|19990515|19990515|9.3279||||||1.5778||||||||||||||
amer_0750|OTEX.TO|19990506|19990515|19990515||||6.3|||||||||||||||||
amer_0750|OTEX.TO|19990511|19990515|19990515||5.6979||||||1059.3764|||||||||||||
amer_0750|OTEX.TO|19990512|19990515|19990515|||||||||58.6404||||||||||||
amer_0750|OTEX.TO|19990518|19990515|19990515|8.0987||||||1.8173||||||||||||||
amer_0750|OTEX.TO|19990520|19990515|19990515||||5.9375|||||||||||||||||
amer_0750|OTEX.TO|19990525|19990515|19990515||5.016||||||932.5865|||||||||||||
amer_0750|OTEX.TO|19990526|19990515|19990515|||||||||50.8217||||||||||||
amer_0750|OTEX.TO|19990601|19990615|19990615|7.8459||||||1.8758||||||||||||||
amer_0750|OTEX.TO|19990603|19990615|19990615||||5.5438|||||||||||||||||
amer_0750|OTEX.TO|19990608|19990615|19990615||5.1174||||||951.4478|||||||||||||
amer_0750|OTEX.TO|19990609|19990615|19990615|||||||||54.3756||||||||||||
amer_0750|OTEX.TO|19990615|19990615|19990615|7.8285||||||1.88||||||||||||||
amer_0750|OTEX.TO|19990617|19990615|19990615||||5.5313|||||||||||||||||
amer_0750|OTEX.TO|19990622|19990615|19990615||5.0723||||||943.065|||||||||||||
amer_0750|OTEX.TO|19990623|19990615|19990615|||||||||53.5464||||||||||||
amer_0750|OTEX.TO|19990629|19990615|19990615|7.4274||||||1.9815||||||||||||||
amer_0750|OTEX.TO|19990630|19990615|19990615|||||||||||||||||||43.3055|8.2487|19.5906
amer_0750|OTEX.TO|19990702|19990715|19990715||||5.4562|||||||||||||||||
amer_0750|OTEX.TO|19990706|19990715|19990715||2.7527||||||946.96|||||||||||||
amer_0750|OTEX.TO|19990707|19990715|19990715|||||||||35.6878||||||||||||
amer_0750|OTEX.TO|19990713|19990715|19990715|7.7321||||||2.6746||||||||||||||
amer_0750|OTEX.TO|19990716|19990715|19990715||||6.3|||||||||||||||||
amer_0750|OTEX.TO|19990720|19990715|19990715||2.963||||||1019.312|||||||||||||
amer_0750|OTEX.TO|19990721|19990715|19990715|||||||||38.3387||||||||||||
amer_0750|OTEX.TO|19990727|19990715|19990715|7.6993||||||2.6859||||||||||||||
amer_0750|OTEX.TO|19990730|19990715|19990715||||5.275|||||||||||||||||
amer_0750|OTEX.TO|19990803|19990815|19990815||2.4434||||||840.56|||||||||||||
amer_0750|OTEX.TO|19990804|19990815|19990815|||||||||31.4148||||||||||||
amer_0750|OTEX.TO|19990810|19990815|19990815|6.1366||||||3.37||||||||||||||
amer_0750|OTEX.TO|19990813|19990815|19990815||||4.8125|||||||||||||||||
amer_0750|OTEX.TO|19990817|19990815|19990815||2.2114||||||760.76|||||||||||||
amer_0750|OTEX.TO|19990818|19990815|19990815|||||||||27.8935||||||||||||
amer_0750|OTEX.TO|19990824|19990815|19990815|6.1775||||||3.3476||||||||||||||
amer_0750|OTEX.TO|19990827|19990815|19990815||||4.625|||||||||||||||||
amer_0750|OTEX.TO|19990831|19990815|19990815||2.3197||||||798|||||||||||||
amer_0750|OTEX.TO|19990901|19990915|19990915|||||||||29.7135||||||||||||
amer_0750|OTEX.TO|19990907|19990915|19990915|6.1284||||||3.3745||||||||||||||
amer_0750|OTEX.TO|19990910|19990915|19990915||||4.3438|||||||||||||||||
amer_0750|OTEX.TO|19990914|19990915|19990915||1.9331||||||665|||||||||||||
amer_0750|OTEX.TO|19990915|19990915|19990915|||||||||23.8183||||||||||||
amer_0750|OTEX.TO|19990921|19990915|19990915|5.1547||||||4.0119||||||||||||||
amer_0750|OTEX.TO|19990924|19990915|19990915||||3.825|||||||||||||||||
amer_0750|OTEX.TO|19990928|19990915|19990915||1.8093||||||622.44|||||||||||||
amer_0750|OTEX.TO|19990929|19990915|19990915|||||||||23.1457||||||||||||
amer_0750|OTEX.TO|19990930|19990915|19990915|||0.0125||||||||||||||||37.7657|2.6763|4.1632
amer_0750|OTEX.TO|19991005|19991015|19991015|5.0599||||||3.9523||||||||||||||
amer_0750|OTEX.TO|19991008|19991015|19991015||||4.3875|||||||||||||||||
amer_0750|OTEX.TO|19991012|19991015|19991015||2.3395||||||803.0872|||||||||||||
amer_0750|OTEX.TO|19991013|19991015|19991015|||||||||24.0328||||||||||||
amer_0750|OTEX.TO|19991014|19991015|19991015|||0.0129||||||||||||||||||
amer_0750|OTEX.TO|19991019|19991015|19991015|3.6879||||||5.4227||||||||||||||
amer_0750|OTEX.TO|19991022|19991015|19991015||||2.9438|||||||||||||||||
amer_0750|OTEX.TO|19991026|19991015|19991015||1.7238||||||591.7485|||||||||||||
amer_0750|OTEX.TO|19991027|19991015|19991015|||||||||18.9169||||||||||||
amer_0750|OTEX.TO|19991028|19991015|19991015|||0.0094||||||||||||||||||
amer_0750|OTEX.TO|19991102|19991115|19991115|2.9027||||||6.8895||||||||||||||
amer_0750|OTEX.TO|19991105|19991115|19991115||||2.1812|||||||||||||||||
amer_0750|OTEX.TO|19991108|19991115|19991115||1.1785|0.0072||||||||||||||||||
amer_0750|OTEX.TO|19991109|19991115|19991115||||||||458.907|||||||||||||
amer_0750|OTEX.TO|19991110|19991115|19991115|||||||||16.0615||||||||||||
amer_0750|OTEX.TO|19991116|19991115|19991115|3.4103||||||5.8641||||||||||||||
amer_0750|OTEX.TO|19991119|19991115|19991115||||2.6375|||||||||||||||||
amer_0750|OTEX.TO|19991122|19991115|19991115||1.5163|0.0093||||||||||||||||||
amer_0750|OTEX.TO|19991123|19991115|19991115||||||||556.7266|||||||||||||
amer_0750|OTEX.TO|19991124|19991115|19991115|||||||||17.4496||||||||||||
amer_0750|OTEX.TO|19991130|19991115|19991115|3.5213||||||5.6792||||||||||||||
amer_0750|OTEX.TO|19991203|19991215|19991215||||3.5|||||||||||||||||
amer_0750|OTEX.TO|19991206|19991215|19991215||2.0616|0.0126||||||||||||||||||
amer_0750|OTEX.TO|19991207|19991215|19991215||||||||676.284|||||||||||||
amer_0750|OTEX.TO|19991208|19991215|19991215|||||||||22.2085||||||||||||
amer_0750|OTEX.TO|19991214|19991215|19991215|4.3461||||||4.6014||||||||||||||
amer_0750|OTEX.TO|19991217|19991215|19991215||||3.4875|||||||||||||||||
amer_0750|OTEX.TO|19991220|19991215|19991215||1.9209|0.0118||||||||||||||||||
amer_0750|OTEX.TO|19991221|19991215|19991215||||||||661.7922|||||||||||||
amer_0750|OTEX.TO|19991222|19991215|19991215|||||||||21.6137||||||||||||
amer_0750|OTEX.TO|19991229|19991215|19991215|4.2034||||||4.7576||||||||||||||
amer_0750|OTEX.TO|19991231|19991215|19991215||||3.2687|||||||||||||||39.3009|-7.2125|22.9623
amer_0750|OTEX.TO|20000104|20000115|20000115||2.0017|0.0487|||||640.3589|||||||||||||
amer_0750|OTEX.TO|20000105|20000115|20000115|||||||||12.304||||||||||||
amer_0750|OTEX.TO|20000112|20000115|20000115|4.2067||||||8.2041||||||||||||||
amer_0750|OTEX.TO|20000114|20000115|20000115||||3.35|||||||||||||||||
amer_0750|OTEX.TO|20000118|20000115|20000115||2.0946|0.0509|||||670.0602|||||||||||||
amer_0750|OTEX.TO|20000119|20000115|20000115|||||||||13.2469||||||||||||
amer_0750|OTEX.TO|20000126|20000115|20000115|4.3416||||||7.9491||||||||||||||
amer_0750|OTEX.TO|20000128|20000115|20000115||||3.7|||||||||||||||||
amer_0750|OTEX.TO|20000201|20000215|20000215||2.6368|0.0641|||||843.5155|||||||||||||
amer_0750|OTEX.TO|20000202|20000215|20000215|||||||||17.7086||||||||||||
amer_0750|OTEX.TO|20000209|20000215|20000215|7.0879||||||4.8692||||||||||||||
amer_0750|OTEX.TO|20000211|20000215|20000215||||5.3125|||||||||||||||||
amer_0750|OTEX.TO|20000215|20000215|20000215||3.6581|0.089|||||1170.2292|||||||||||||
amer_0750|OTEX.TO|20000216|20000215|20000215|||||||||22.7222||||||||||||
amer_0750|OTEX.TO|20000223|20000215|20000215|7.9213||||||4.3569||||||||||||||
amer_0750|OTEX.TO|20000225|20000215|20000215||||7.25|||||||||||||||||
amer_0750|OTEX.TO|20000229|20000215|20000215||5.0507|0.1228|||||1615.748|||||||||||||
amer_0750|OTEX.TO|20000301|20000315|20000315|12.6995||||||||36.797||||||||||||
amer_0750|OTEX.TO|20000308|20000315|20000315|||||||2.9579||||||||||||||
amer_0750|OTEX.TO|20000310|20000315|20000315||||9.2|||||||||||||||||
amer_0750|OTEX.TO|20000314|20000315|20000315||4.9764|0.121|||||1591.987|||||||||||||
amer_0750|OTEX.TO|20000315|20000315|20000315|9.485||||||||27.4828||||||||||||
amer_0750|OTEX.TO|20000322|20000315|20000315|||||||4.0828||||||||||||||
amer_0750|OTEX.TO|20000324|20000315|20000315||||7.3812|||||||||||||||||
amer_0750|OTEX.TO|20000328|20000315|20000315||3.8809|0.0944|||||1241.5122|||||||||||||
amer_0750|OTEX.TO|20000329|20000315|20000315|8.0959||||||||23.4581||||||||||||
amer_0750|OTEX.TO|20000331|20000315|20000315|||||||||||||||||||41.4026|-0.5436|6.3806
amer_0750|OTEX.TO|20000405|20000415|20000415|||||||5.6519||||||||||||||
amer_0750|OTEX.TO|20000407|20000415|20000415||||5.625|||||||||||||||||
amer_0750|OTEX.TO|20000411|20000415|20000415||4.2787|0.1218|||||860.3998|||||||||||||
amer_0750|OTEX.TO|20000412|20000415|20000415|5.5262||||||||16.6455||||||||||||
amer_0750|OTEX.TO|20000419|20000415|20000415|||||||5.6668||||||||||||||
amer_0750|OTEX.TO|20000424|20000415|20000415||||3.9688|||||||||||||||||
amer_0750|OTEX.TO|20000425|20000415|20000415||3.3467|0.0953|||||672.986|||||||||||||
amer_0750|OTEX.TO|20000426|20000415|20000415|4.8074||||||||14.4804||||||||||||
amer_0750|OTEX.TO|20000503|20000515|20000515|||||||6.0928||||||||||||||
amer_0750|OTEX.TO|20000508|20000515|20000515||||4.2562|||||||||||||||||
amer_0750|OTEX.TO|20000509|20000515|20000515||3.6538|0.104|||||734.7474|||||||||||||
amer_0750|OTEX.TO|20000510|20000515|20000515|5.2711||||||||15.8772||||||||||||
amer_0750|OTEX.TO|20000517|20000515|20000515|||||||5.9909||||||||||||||
amer_0750|OTEX.TO|20000523|20000515|20000515||3.2725|0.0932|3.8625||||658.0781|||||||||||||
amer_0750|OTEX.TO|20000524|20000515|20000515|4.2895||||||||12.9206||||||||||||
amer_0750|OTEX.TO|20000531|20000515|20000515|||||||7.5359||||||||||||||
amer_0750|OTEX.TO|20000606|20000615|20000615||3.9821|0.1134|4.7||||800.7681|||||||||||||
amer_0750|OTEX.TO|20000607|20000615|20000615|5.959||||||||17.9492||||||||||||
amer_0750|OTEX.TO|20000614|20000615|20000615|||||||5.4031||||||||||||||
amer_0750|OTEX.TO|20000620|20000615|20000615||4.051|0.1153|4.7813||||814.6112|||||||||||||
amer_0750|OTEX.TO|20000621|20000615|20000615|5.874||||||||17.6931||||||||||||
amer_0750|OTEX.TO|20000628|20000615|20000615|||||||6.8182||||||||||||||
amer_0750|OTEX.TO|20000630|20000615|20000615|||||||||||||||||||47.8737|5.3315|3.3209
amer_0750|OTEX.TO|20000704|20000715|20000715||3.1915|1.0694|4.0313||||652.4119|||||||||||||
amer_0750|OTEX.TO|20000705|20000715|20000715|4.4977||||||||20.3926||||||||||||
amer_0750|OTEX.TO|20000712|20000715|20000715|||||||5.5606||||||||||||||
amer_0750|OTEX.TO|20000718|20000715|20000715||3.0035|1.0064|3.7938||||613.9752|||||||||||||
amer_0750|OTEX.TO|20000719|20000715|20000715|4.3885||||||||19.8976||||||||||||
amer_0750|OTEX.TO|20000726|20000715|20000715|||||||5.225||||||||||||||
amer_0750|OTEX.TO|20000801|20000815|20000815||2.9738|0.9964|3.7563||||607.9062|||||||||||||
amer_0750|OTEX.TO|20000802|20000815|20000815|4.4394||||||||20.1286||||||||||||
amer_0750|OTEX.TO|20000809|20000815|20000815|||||||4.6839||||||||||||||
amer_0750|OTEX.TO|20000815|20000815|20000815||3.2905|1.1025|4.1563||||672.6417|||||||||||||
amer_0750|OTEX.TO|20000816|20000815|20000815|4.9489||||||||22.4385||||||||||||
amer_0750|OTEX.TO|20000823|20000815|20000815|||||||3.4954||||||||||||||
amer_0750|OTEX.TO|20000829|20000815|20000815||3.9585|1.3263|5||||809.193|||||||||||||
amer_0750|OTEX.TO|20000830|20000815|20000815|5.4947||||||||24.9133||||||||||||
amer_0750|OTEX.TO|20000906|20000915|20000915|||||||4.0461||||||||||||||
amer_0750|OTEX.TO|20000912|20000915|20000915||3.4884|1.1688|4.4063||||713.1013|||||||||||||
amer_0750|OTEX.TO|20000913|20000915|20000915|5.1672||||||||23.4284||||||||||||
amer_0750|OTEX.TO|20000920|20000915|20000915|||||||4.3479||||||||||||||
amer_0750|OTEX.TO|20000926|20000915|20000915||3.0678|1.0279|3.875||||627.1246|||||||||||||
amer_0750|OTEX.TO|20000927|20000915|20000915|4.585||||||||20.7886||||||||||||
amer_0750|OTEX.TO|20000930|20000915|20000915|||||||||||||||||||44.522|4.264|3.0373
amer_0750|OTEX.TO|20001004|20001015|20001015|||||||5.2443||||||||||||||
amer_0750|OTEX.TO|20001010|20001015|20001015||2.5062|0.9721|3.4562||||561.7505|||||||||||||
amer_0750|OTEX.TO|20001011|20001015|20001015|3.684||||||||18.1683||||||||||||
amer_0750|OTEX.TO|20001018|20001015|20001015|||||||4.9664||||||||||||||
amer_0750|OTEX.TO|20001024|20001015|20001015||2.6739|1.0372|3.6875||||599.336|||||||||||||
amer_0750|OTEX.TO|20001025|20001015|20001015|3.8124||||||||18.8017||||||||||||
amer_0750|OTEX.TO|20001101|20001115|20001115|||||||4.0702||||||||||||||
amer_0750|OTEX.TO|20001107|20001115|20001115||3.3899|1.3149|4.675||||759.8362|||||||||||||
amer_0750|OTEX.TO|20001108|20001115|20001115|5.1711||||||||25.5023||||||||||||
amer_0750|OTEX.TO|20001115|20001115|20001115|||||||3.947||||||||||||||
amer_0750|OTEX.TO|20001121|20001115|20001115||3.331|1.2921|4.5938||||746.6305|||||||||||||
amer_0750|OTEX.TO|20001122|20001115|20001115|4.9277||||||||24.3022||||||||||||
amer_0750|OTEX.TO|20001129|20001115|20001115|||||||4.9829||||||||||||||
amer_0750|OTEX.TO|20001205|20001215|20001215||2.9911|1.1602|4.125||||670.4437|||||||||||||
amer_0750|OTEX.TO|20001206|20001215|20001215|4.6708||||||||23.0354||||||||||||
amer_0750|OTEX.TO|20001213|20001215|20001215|||||||3.7403||||||||||||||
amer_0750|OTEX.TO|20001219|20001215|20001215||3.0364|1.1778|4.1875||||680.6019|||||||||||||
amer_0750|OTEX.TO|20001220|20001215|20001215|4.4951||||||||22.1687||||||||||||
amer_0750|OTEX.TO|20001227|20001215|20001215|||||||4.3411||||||||||||||
amer_0750|OTEX.TO|20001231|20001215|20001215|||||||||||||||||||57.7122|7.6973|4.7115
amer_0750|OTEX.TO|20010102|20010115|20010115||3.0776||4||||628.0648|||||||||||||
amer_0750|OTEX.TO|20010103|20010115|20010115|4.2637||||||||43.3301||||||||||||
amer_0750|OTEX.TO|20010110|20010115|20010115|||||||2.3806||||||||||||||
amer_0750|OTEX.TO|20010116|20010115|20010115||3.5777||4.65||||730.1253|||||||||||||
amer_0750|OTEX.TO|20010117|20010115|20010115|4.6783||||||||47.5427||||||||||||
amer_0750|OTEX.TO|20010124|20010115|20010115|||||||1.7201||||||||||||||
amer_0750|OTEX.TO|20010130|20010115|20010115||4.8087||6.25||||981.3512|||||||||||||
amer_0750|OTEX.TO|20010131|20010115|20010115|5.6625||||||||57.5447||||||||||||
amer_0750|OTEX.TO|20010207|20010215|20010215|||||||1.5489||||||||||||||
amer_0750|OTEX.TO|20010213|20010215|20010215||5.0338||6.5425||||1027.2785|||||||||||||
amer_0750|OTEX.TO|20010214|20010215|20010215|6.1469||||||||62.4675||||||||||||
amer_0750|OTEX.TO|20010221|20010215|20010215|||||||1.7696||||||||||||||
amer_0750|OTEX.TO|20010227|20010215|20010215||4.6164||6||||942.0972|||||||||||||
amer_0750|OTEX.TO|20010228|20010215|20010215|5.3415||||||||54.2829||||||||||||
amer_0750|OTEX.TO|20010307|20010315|20010315|||||||2.1066||||||||||||||
amer_0750|OTEX.TO|20010313|20010315|20010315||3.318||4.3125||||677.1324|||||||||||||
amer_0750|OTEX.TO|20010314|20010315|20010315|4.0565||||||||41.2237||||||||||||
amer_0750|OTEX.TO|20010321|20010315|20010315|||||||2.789||||||||||||||
amer_0750|OTEX.TO|20010327|20010315|20010315||3.0391||3.95||||620.214|||||||||||||
amer_0750|OTEX.TO|20010328|20010315|20010315|3.7012||||||||37.6129||||||||||||
amer_0750|OTEX.TO|20010331|20010315|20010315|||||||||||||||||||60.0249|9.0954|3.0654
amer_0750|OTEX.TO|20010404|20010415|20010415|||||||2.6138||||||||||||||
amer_0750|OTEX.TO|20010410|20010415|20010415||2.6778||3.4388||||548.2905|||||||||||||
amer_0750|OTEX.TO|20010411|20010415|20010415|2.9137||||||||39.7461||||||||||||
amer_0750|OTEX.TO|20010418|20010415|20010415|||||||1.9776||||||||||||||
amer_0750|OTEX.TO|20010424|20010415|20010415||3.4935||4.4863||||715.3088|||||||||||||
amer_0750|OTEX.TO|20010425|20010415|20010415|3.9209||||||||53.486||||||||||||
amer_0750|OTEX.TO|20010502|20010515|20010515|||||||1.7443||||||||||||||
amer_0750|OTEX.TO|20010508|20010515|20010515||3.6016||4.625||||737.4317|||||||||||||
amer_0750|OTEX.TO|20010509|20010515|20010515|3.8659||||||||52.7347||||||||||||
amer_0750|OTEX.TO|20010516|20010515|20010515|||||||1.8727||||||||||||||
amer_0750|OTEX.TO|20010522|20010515|20010515||3.9111||5.0225||||800.811|||||||||||||
amer_0750|OTEX.TO|20010523|20010515|20010515|4.1635||||||||56.7945||||||||||||
amer_0750|OTEX.TO|20010530|20010515|20010515|||||||1.8783||||||||||||||
amer_0750|OTEX.TO|20010605|20010615|20010615||3.7116||4.7663||||759.9533|||||||||||||
amer_0750|OTEX.TO|20010606|20010615|20010615|4.1465||||||||56.5634||||||||||||
amer_0750|OTEX.TO|20010613|20010615|20010615|||||||1.8507||||||||||||||
amer_0750|OTEX.TO|20010619|20010615|20010615||3.1295||4.0187||||640.7684|||||||||||||
amer_0750|OTEX.TO|20010620|20010615|20010615|3.4507||||||||47.0711||||||||||||
amer_0750|OTEX.TO|20010627|20010615|20010615|||||||2.0904||||||||||||||
amer_0750|OTEX.TO|20010630|20010615|20010615|||||||||||||||||||65.6585|10.2169|5.3342
amer_0750|OTEX.TO|20010703|20010715|20010715||3.4903||4.4375||||707.7977|||||||||||||
amer_0750|OTEX.TO|20010704|20010715|20010715|3.4891||||||||48.0896||||||||||||
amer_0750|OTEX.TO|20010711|20010715|20010715|||||||2.2176||||||||||||||
amer_0750|OTEX.TO|20010717|20010715|20010715||3.6378||4.625||||737.7046|||||||||||||
amer_0750|OTEX.TO|20010718|20010715|20010715|3.4414||||||||47.4326||||||||||||
amer_0750|OTEX.TO|20010725|20010715|20010715|||||||2.057||||||||||||||
amer_0750|OTEX.TO|20010731|20010715|20010715||3.7971||4.8275||||770.0041|||||||||||||
amer_0750|OTEX.TO|20010801|20010815|20010815|3.7446||||||||51.6109||||||||||||
amer_0750|OTEX.TO|20010808|20010815|20010815|||||||2.217||||||||||||||
amer_0750|OTEX.TO|20010814|20010815|20010815||3.334||4.2387||||676.0963|||||||||||||
amer_0750|OTEX.TO|20010815|20010815|20010815|3.0506||||||||42.0455||||||||||||
amer_0750|OTEX.TO|20010822|20010815|20010815|||||||2.1367||||||||||||||
amer_0750|OTEX.TO|20010828|20010815|20010815||3.6447||4.6338||||739.1003|||||||||||||
amer_0750|OTEX.TO|20010829|20010815|20010815|3.5186||||||||48.4969||||||||||||
amer_0750|OTEX.TO|20010905|20010915|20010915|||||||2.0852||||||||||||||
amer_0750|OTEX.TO|20010911|20010915|20010915||3.4412||4.375||||697.8287|||||||||||||
amer_0750|OTEX.TO|20010913|20010915|20010915|3.1936||||||||44.0164||||||||||||
amer_0750|OTEX.TO|20010919|20010915|20010915|||||||2.319||||||||||||||
amer_0750|OTEX.TO|20010925|20010915|20010915||3.0656||3.8975||||621.6657|||||||||||||
amer_0750|OTEX.TO|20010927|20010915|20010915|3.0267||||||||41.717||||||||||||
amer_0750|OTEX.TO|20010930|20010915|20010915|||||||||||||||||||54.538|6.3858|2.3458
amer_0750|OTEX.TO|20011003|20011015|20011015|||||||2.0893||||||||||||||
amer_0750|OTEX.TO|20011009|20011015|20011015||3.2667||4.5||||708.732|||||||||||||
amer_0750|OTEX.TO|20011011|20011015|20011015|3.4536||||||||51.9645||||||||||||
amer_0750|OTEX.TO|20011017|20011015|20011015|||||||2.067||||||||||||||
amer_0750|OTEX.TO|20011023|20011015|20011015||3.4708||4.7813||||753.0278|||||||||||||
amer_0750|OTEX.TO|20011025|20011015|20011015|3.6214||||||||54.4901||||||||||||
amer_0750|OTEX.TO|20011031|20011015|20011015|||||||1.7963||||||||||||||
amer_0750|OTEX.TO|20011106|20011115|20011115||4.1251||5.6825||||894.971|||||||||||||
amer_0750|OTEX.TO|20011108|20011115|20011115|3.9616||||||||59.6092||||||||||||
amer_0750|OTEX.TO|20011114|20011115|20011115|||||||1.6666||||||||||||||
amer_0750|OTEX.TO|20011120|20011115|20011115||4.0198||5.5375||||872.1341|||||||||||||
amer_0750|OTEX.TO|20011122|20011115|20011115|4.1421||||||||62.3248||||||||||||
amer_0750|OTEX.TO|20011128|20011115|20011115|||||||1.6807||||||||||||||
amer_0750|OTEX.TO|20011204|20011215|20011215||4.1741||5.75||||905.602|||||||||||||
amer_0750|OTEX.TO|20011206|20011215|20011215|4.4372||||||||66.765||||||||||||
amer_0750|OTEX.TO|20011212|20011215|20011215|||||||1.4899||||||||||||||
amer_0750|OTEX.TO|20011218|20011215|20011215||4.3556||6||||944.976|||||||||||||
amer_0750|OTEX.TO|20011220|20011215|20011215|4.2567||||||||64.0493||||||||||||
amer_0750|OTEX.TO|20011227|20011215|20011215|||||||1.5626||||||||||||||
amer_0750|OTEX.TO|20011231|20011215|20011215|||||||||||||||||||61.9515|9.5964|5.3739
amer_0750|OTEX.TO|20020102|20020115|20020115||4.2143||6.0488||||966.7645|||||||||||||
amer_0750|OTEX.TO|20020103|20020115|20020115|4.2277||||||||63.722||||||||||||
amer_0750|OTEX.TO|20020110|20020115|20020115|||||||1.6791||||||||||||||
amer_0750|OTEX.TO|20020116|20020115|20020115||3.8276||5.4938||||878.0595|||||||||||||
amer_0750|OTEX.TO|20020117|20020115|20020115|3.8989||||||||58.7657||||||||||||
amer_0750|OTEX.TO|20020124|20020115|20020115|||||||1.7486||||||||||||||
amer_0750|OTEX.TO|20020130|20020115|20020115||3.6404||5.225||||835.1055|||||||||||||
amer_0750|OTEX.TO|20020131|20020115|20020115|3.6189||||||||54.5456||||||||||||
amer_0750|OTEX.TO|20020207|20020215|20020215|||||||1.9179||||||||||||||
amer_0750|OTEX.TO|20020213|20020215|20020215||3.6796||5.2813||||844.0958|||||||||||||
amer_0750|OTEX.TO|20020214|20020215|20020215|3.707||||||||55.8734||||||||||||
amer_0750|OTEX.TO|20020221|20020215|20020215|||||||1.9136||||||||||||||
amer_0750|OTEX.TO|20020227|20020215|20020215||3.5446||5.0875||||813.129|||||||||||||
amer_0750|OTEX.TO|20020228|20020215|20020215|3.5326||||||||53.2441||||||||||||
amer_0750|OTEX.TO|20020307|20020315|20020315|||||||1.8992||||||||||||||
amer_0750|OTEX.TO|20020313|20020315|20020315||3.6169||5.1913||||829.7113|||||||||||||
amer_0750|OTEX.TO|20020314|20020315|20020315|3.5762||||||||53.9014||||||||||||
amer_0750|OTEX.TO|20020321|20020315|20020315|||||||1.7898||||||||||||||
amer_0750|OTEX.TO|20020327|20020315|20020315||3.4706||4.9813||||796.1472|||||||||||||
amer_0750|OTEX.TO|20020328|20020315|20020315|3.4776||||||||52.4158||||||||||||
amer_0750|OTEX.TO|20020331|20020315|20020315|||||||||||||||||||59.5717|11.39|6.8289
amer_0750|OTEX.TO|20020404|20020415|20020415|||||||2.6171||||||||||||||
amer_0750|OTEX.TO|20020410|20020415|20020415||2.695|0.9492|4.0375||||650.4299|||||||||||||
amer_0750|OTEX.TO|20020411|20020415|20020415|2.8189||||||||34.2304||||||||||||
amer_0750|OTEX.TO|20020418|20020415|20020415|||||||2.6502||||||||||||||
amer_0750|OTEX.TO|20020424|20020415|20020415||2.6325|0.9271|3.9438||||635.3271|||||||||||||
amer_0750|OTEX.TO|20020425|20020415|20020415|2.9107||||||||35.3449||||||||||||
amer_0750|OTEX.TO|20020502|20020515|20020515|||||||2.7428||||||||||||||
amer_0750|OTEX.TO|20020508|20020515|20020515||3.0163|1.0623|4.5187||||727.958|||||||||||||
amer_0750|OTEX.TO|20020509|20020515|20020515|3.1554||||||||38.3169||||||||||||
amer_0750|OTEX.TO|20020516|20020515|20020515|||||||2.4471||||||||||||||
amer_0750|OTEX.TO|20020522|20020515|20020515||3.0955|1.0902|4.6375||||747.0883|||||||||||||
amer_0750|OTEX.TO|20020523|20020515|20020515|3.2909||||||||39.962||||||||||||
amer_0750|OTEX.TO|20020530|20020515|20020515|||||||2.7669||||||||||||||
amer_0750|OTEX.TO|20020605|20020615|20020615||2.5824|0.9095|3.8687||||623.2448|||||||||||||
amer_0750|OTEX.TO|20020606|20020615|20020615|2.5112||||||||30.4943||||||||||||
amer_0750|OTEX.TO|20020613|20020615|20020615|||||||3.0599||||||||||||||
amer_0750|OTEX.TO|20020619|20020615|20020615||2.6366|0.9286|3.95||||636.3339|||||||||||||
amer_0750|OTEX.TO|20020620|20020615|20020615|2.6668||||||||32.3836||||||||||||
amer_0750|OTEX.TO|20020627|20020615|20020615|||||||3.1563||||||||||||||
amer_0750|OTEX.TO|20020630|20020615|20020615|||||||||||||||||||64.6203|12.9791|11.273
amer_0750|OTEX.TO|20020703|20020715|20020715||2.5971|0.3804|3.5387||||562.686|||||||||||||
amer_0750|OTEX.TO|20020704|20020715|20020715|2.5385||||||||23.5161||||||||||||
amer_0750|OTEX.TO|20020711|20020715|20020715|||||||4.6061||||||||||||||
amer_0750|OTEX.TO|20020717|20020715|20020715||2.6255|0.3846|3.5775||||568.8475|||||||||||||
amer_0750|OTEX.TO|20020718|20020715|20020715|2.4335||||||||22.5438||||||||||||
amer_0750|OTEX.TO|20020725|20020715|20020715|||||||4.5327||||||||||||||
amer_0750|OTEX.TO|20020731|20020715|20020715||2.787|0.4083|3.7975||||603.8291|||||||||||||
amer_0750|OTEX.TO|20020801|20020815|20020815|2.9636||||||||27.4546||||||||||||
amer_0750|OTEX.TO|20020808|20020815|20020815|||||||3.7086||||||||||||||
amer_0750|OTEX.TO|20020814|20020815|20020815||3.1347|0.4592|4.2713||||679.1586|||||||||||||
amer_0750|OTEX.TO|20020815|20020815|20020815|3.1894||||||||29.5463||||||||||||
amer_0750|OTEX.TO|20020822|20020815|20020815|||||||3.3457||||||||||||||
amer_0750|OTEX.TO|20020828|20020815|20020815||3.2292|0.473|4.4||||699.6308|||||||||||||
amer_0750|OTEX.TO|20020829|20020815|20020815|3.1268||||||||28.9662||||||||||||
amer_0750|OTEX.TO|20020905|20020915|20020915|||||||3.5351||||||||||||||
amer_0750|OTEX.TO|20020911|20020915|20020915||3.5447|0.5193|4.83||||768.0038|||||||||||||
amer_0750|OTEX.TO|20020912|20020915|20020915|3.3085||||||||30.6494||||||||||||
amer_0750|OTEX.TO|20020919|20020915|20020915|||||||3.6996||||||||||||||
amer_0750|OTEX.TO|20020925|20020915|20020915||2.736|0.4132|3.8438||||592.7923|||||||||||||
amer_0750|OTEX.TO|20020926|20020915|20020915|2.7934||||||||25.8776||||||||||||
amer_0750|OTEX.TO|20020930|20020915|20020915|||||||||||||||||||58.8292|9.4739|8.3772
amer_0750|OTEX.TO|20021003|20021015|20021015|||||||4.9867||||||||||||||
amer_0750|OTEX.TO|20021009|20021015|20021015||2.5099|0.175|3.4463||||531.4889|||||||||||||
amer_0750|OTEX.TO|20021010|20021015|20021015|2.4421||||||||18.8517||||||||||||
amer_0750|OTEX.TO|20021017|20021015|20021015|||||||4.3667||||||||||||||
amer_0750|OTEX.TO|20021023|20021015|20021015||3.2665|0.2278|4.485||||691.6875|||||||||||||
amer_0750|OTEX.TO|20021024|20021015|20021015|3.0759||||||||23.7438||||||||||||
amer_0750|OTEX.TO|20021031|20021015|20021015|||||||3.9728||||||||||||||
amer_0750|OTEX.TO|20021106|20021115|20021115||3.6061|0.2515|4.9512||||763.5937|||||||||||||
amer_0750|OTEX.TO|20021107|20021115|20021115|3.2677||||||||25.2241||||||||||||
amer_0750|OTEX.TO|20021114|20021115|20021115|||||||3.848||||||||||||||
amer_0750|OTEX.TO|20021120|20021115|20021115||3.5808|0.2496|4.9138||||758.2378|||||||||||||
amer_0750|OTEX.TO|20021121|20021115|20021115|3.4551||||||||26.6712||||||||||||
amer_0750|OTEX.TO|20021128|20021115|20021115|||||||3.5615||||||||||||||
amer_0750|OTEX.TO|20021204|20021215|20021215||3.7748|0.2631|5.18||||799.3227|||||||||||||
amer_0750|OTEX.TO|20021205|20021215|20021215|3.4224||||||||26.4189||||||||||||
amer_0750|OTEX.TO|20021212|20021215|20021215|||||||3.6744||||||||||||||
amer_0750|OTEX.TO|20021218|20021215|20021215||3.466|0.2416|4.7562||||733.9341|||||||||||||
amer_0750|OTEX.TO|20021219|20021215|20021215|3.2505||||||||25.0913||||||||||||
amer_0750|OTEX.TO|20021227|20021215|20021215|||||||4.0227||||||||||||||
amer_0750|OTEX.TO|20021231|20021215|20021215|||||||||||||||||||67.4801|11.5118|9.7548
amer_0750|OTEX.TO|20030102|20030115|20030115|3.1847|3.3435|0.171|4.7875||||739.1225|22.0142||||||||||||
amer_0750|OTEX.TO|20030110|20030115|20030115|||||||4.4157||||||||||||||
amer_0750|OTEX.TO|20030116|20030115|20030115|3.1847|3.3435|0.171|4.7875||||739.1225|22.0142||||||||||||
amer_0750|OTEX.TO|20030124|20030115|20030115|||||||4.1052||||||||||||||
amer_0750|OTEX.TO|20030130|20030115|20030115|3.4092|3.5792|0.1831|5.125||||791.2277|23.5661||||||||||||
amer_0750|OTEX.TO|20030207|20030215|20030215|||||||4.2218||||||||||||||
amer_0750|OTEX.TO|20030213|20030215|20030215|3.4666|3.6559|0.1862|5.2112||||808.1893|23.9627||||||||||||
amer_0750|OTEX.TO|20030221|20030215|20030215|||||||3.9622||||||||||||||
amer_0750|OTEX.TO|20030227|20030215|20030215|3.5032|3.6945|0.1881|5.2663||||816.719|24.2156||||||||||||
amer_0750|OTEX.TO|20030307|20030315|20030315|||||||4.4553||||||||||||||
amer_0750|OTEX.TO|20030313|20030315|20030315|3.2221|3.3981|0.173|4.8438||||751.1954|22.2729||||||||||||
amer_0750|OTEX.TO|20030321|20030315|20030315|||||||4.1286||||||||||||||
amer_0750|OTEX.TO|20030327|20030315|20030315|3.4649|3.6542|0.1861|5.2088||||807.8016|23.9512||||||||||||
amer_0750|OTEX.TO|20030331|20030315|20030315|||||||||||||||||||66.4289|13.0337|10.2638
amer_0750|OTEX.TO|20030404|20030415|20030415|||||||4.602||||||||||||||
amer_0750|OTEX.TO|20030410|20030415|20030415|3.193|3.5537|0.1999|4.975||||774.1498|20.7345||||||||||||
amer_0750|OTEX.TO|20030421|20030415|20030415|||||||4.0539||||||||||||||
amer_0750|OTEX.TO|20030424|20030415|20030415|3.4778|3.8707|0.2177|5.4188||||843.2008|22.584||||||||||||
amer_0750|OTEX.TO|20030505|20030515|20030515|||||||4.4392||||||||||||||
amer_0750|OTEX.TO|20030508|20030515|20030515|3.3936|3.777|0.2124|5.2875||||822.7773|22.0369||||||||||||
amer_0750|OTEX.TO|20030520|20030515|20030515|||||||4.7395||||||||||||||
amer_0750|OTEX.TO|20030522|20030515|20030515|3.2203|3.593|0.2016|5.0175||||782.6974|20.9117||||||||||||
amer_0750|OTEX.TO|20030603|20030615|20030615|||||||4.4137||||||||||||||
amer_0750|OTEX.TO|20030605|20030615|20030615|3.55|3.9609|0.2222|5.5313||||862.839|23.0528||||||||||||
amer_0750|OTEX.TO|20030617|20030615|20030615|||||||4.5154||||||||||||||
amer_0750|OTEX.TO|20030619|20030615|20030615|3.2949|3.6762|0.2063|5.1338||||800.8316|21.3962||||||||||||
amer_0750|OTEX.TO|20030630|20030615|20030615|||||660344||||||||||||||74.3108|18.3842|13.1346
amer_0750|OTEX.TO|20030702|20030715|20030715|||||||5.1767||||||||||||||
amer_0750|OTEX.TO|20030703|20030715|20030715|3.0297|3.4774|0.2975|4.895||||766.2932|19.3766||||||||||||
amer_0750|OTEX.TO|20030715|20030715|20030715|||||1536224||||||||||||||||
amer_0750|OTEX.TO|20030716|20030715|20030715|||||||5.3086||||||||||||||
amer_0750|OTEX.TO|20030717|20030715|20030715|2.9098|3.3397|0.2857|4.7012||||735.9624|18.6097||||||||||||
amer_0750|OTEX.TO|20030730|20030715|20030715|||||||5.5767||||||||||||||
amer_0750|OTEX.TO|20030731|20030715|20030715|2.786|3.1976|0.2736|4.5012|1512000|||704.6531|17.818||||||||||||
amer_0750|OTEX.TO|20030813|20030815|20030815|||||||5.1464||||||||||||||
amer_0750|OTEX.TO|20030814|20030815|20030815|3.0181|3.464|0.2963|4.8762||||763.3579|19.3024||||||||||||
amer_0750|OTEX.TO|20030815|20030815|20030815|||||1717144||||||||||||||||
amer_0750|OTEX.TO|20030827|20030815|20030815|||||||4.002||||||||||||||
amer_0750|OTEX.TO|20030828|20030815|20030815|4.0231|4.6175|0.395|6.5||||1017.5496|25.7299||||||||||||
amer_0750|OTEX.TO|20030829|20030815|20030815|||||1407368||||||||||||||||
amer_0750|OTEX.TO|20030910|20030915|20030915|||||||3.9503||||||||||||||
amer_0750|OTEX.TO|20030911|20030915|20030915|3.9349|4.5163|0.3864|6.3575||||995.2418|25.1659||||||||||||
amer_0750|OTEX.TO|20030915|20030915|20030915|||||1234304||||||||||||||||
amer_0750|OTEX.TO|20030924|20030915|20030915|||||||4.2104||||||||||||||
amer_0750|OTEX.TO|20030925|20030915|20030915|3.6997|4.342|0.3633|5.9775||||956.8238|23.6616||||||||||||
amer_0750|OTEX.TO|20030930|20030915|20030915|||||1183264||||||||||||||61.0578|10.1125|4.6348
amer_0750|OTEX.TO|20031008|20031015|20031015|||||||3.2213||||||||||||||
amer_0750|OTEX.TO|20031009|20031015|20031015|5.1555|4.5706|2.1238|6.6537||||1068.1192|30.8518||||||||||||
amer_0750|OTEX.TO|20031015|20031015|20031015|||||1284800||||||||||||||||
amer_0750|OTEX.TO|20031022|20031015|20031015|||||||3.16||||||||||||||
amer_0750|OTEX.TO|20031023|20031015|20031015|4.6005|4.0786|1.8951|5.9375||||953.1403|27.5307||||||||||||
amer_0750|OTEX.TO|20031031|20031015|20031015|||||1292708||||||||||||||||
amer_0750|OTEX.TO|20031105|20031115|20031115|||||||3.395||||||||||||||
amer_0750|OTEX.TO|20031106|20031115|20031115|5.015|4.4671|2.0659|6.4725||||1043.9346|30.0114||||||||||||
amer_0750|OTEX.TO|20031114|20031115|20031115|||||1109300||||||||||||||||
amer_0750|OTEX.TO|20031119|20031115|20031115|||||||3.6247||||||||||||||
amer_0750|OTEX.TO|20031120|20031115|20031115|4.6586|4.1496|1.9191|6.0125||||969.7423|27.8785||||||||||||
amer_0750|OTEX.TO|20031128|20031115|20031115|||||897144||||||||||||||||
amer_0750|OTEX.TO|20031203|20031215|20031215|||||||3.3593||||||||||||||
amer_0750|OTEX.TO|20031204|20031215|20031215|5.0809|4.5258|2.093|6.5575||||1057.6441|30.4055||||||||||||
amer_0750|OTEX.TO|20031215|20031215|20031215|||||957712||||||||||||||||
amer_0750|OTEX.TO|20031217|20031215|20031215|||||||3.4729||||||||||||||
amer_0750|OTEX.TO|20031218|20031215|20031215|4.9104|4.3739|2.0228|6.3375||||1022.1608|29.3854||||||||||||
amer_0750|OTEX.TO|20031231|20031215|20031215|||||970556||3.4693||||||||||||81.1083|16.6151|10.1159
amer_0750|OTEX.TO|20040102|20040115|20040115|4.608|4.081||6.17||||1001.4089|28.8241||||||||||||
amer_0750|OTEX.TO|20040114|20040115|20040115|||||||2.7053||||||||||||||
amer_0750|OTEX.TO|20040115|20040115|20040115|||||1368484||||||||||||||||
amer_0750|OTEX.TO|20040116|20040115|20040115|5.8627|5.1922||7.85||||1274.0778|36.6725||||||||||||
amer_0750|OTEX.TO|20040128|20040115|20040115|||||||2.4869||||||||||||||
amer_0750|OTEX.TO|20040130|20040115|20040115|6.3108|5.6213||8.45|1421120|||1379.3611|39.4755||||||||||||
amer_0750|OTEX.TO|20040211|20040215|20040215|||||||2.1273||||||||||||||
amer_0750|OTEX.TO|20040213|20040215|20040215|7.347|6.5443||9.8375|1614056|||1605.8538|45.9574||||||||||||
amer_0750|OTEX.TO|20040225|20040215|20040215|||||||2.1787||||||||||||||
amer_0750|OTEX.TO|20040227|20040215|20040215|7.4367|6.6242||9.9575|1677316|||1625.4424|46.518||||||||||||
amer_0750|OTEX.TO|20040310|20040315|20040315|||||||2.2005||||||||||||||
amer_0750|OTEX.TO|20040312|20040315|20040315|7.4497|6.6358||9.975||||1628.299|46.5997||||||||||||
amer_0750|OTEX.TO|20040315|20040315|20040315|||||1509404||||||||||||||||
amer_0750|OTEX.TO|20040324|20040315|20040315|||||||2.3299||||||||||||||
amer_0750|OTEX.TO|20040326|20040315|20040315|7.1174|6.3398||9.53||||1555.6581|44.5209||||||||||||
amer_0750|OTEX.TO|20040331|20040315|20040315|||||1255724||||||||||||||105.6677|25.557|4.3194
amer_0750|OTEX.TO|20040407|20040415|20040415|||||||1.6677||||||||||||||
amer_0750|OTEX.TO|20040412|20040415|20040415|7.1119|3.9187||10.5225||||2130.983|60.206||||||||||||
amer_0750|OTEX.TO|20040415|20040415|20040415|||||1462592||||||||||||||||
amer_0750|OTEX.TO|20040421|20040415|20040415|||||||1.7703||||||||||||||
amer_0750|OTEX.TO|20040426|20040415|20040415|6.8179|3.7567||10.0875||||2042.8882|57.7171||||||||||||
amer_0750|OTEX.TO|20040430|20040415|20040415|||||1241244||||||||||||||||
amer_0750|OTEX.TO|20040505|20040515|20040515|||||||2.0194||||||||||||||
amer_0750|OTEX.TO|20040510|20040515|20040515|5.4999|3.0363||8.1375||||1651.1142|46.5599||||||||||||
amer_0750|OTEX.TO|20040514|20040515|20040515|||||1146176||||||||||||||||
amer_0750|OTEX.TO|20040519|20040515|20040515|||||||1.9827||||||||||||||
amer_0750|OTEX.TO|20040525|20040515|20040515|6.3312|3.4952||9.3675||||1900.6835|53.5975||||||||||||
amer_0750|OTEX.TO|20040531|20040515|20040515|||||1657764||||||||||||||||
amer_0750|OTEX.TO|20040602|20040615|20040615|||||||1.8315||||||||||||||
amer_0750|OTEX.TO|20040608|20040615|20040615|6.4613|3.5671||9.56||||1939.7422|54.6989||||||||||||
amer_0750|OTEX.TO|20040615|20040615|20040615|||||1904880||||||||||||||||
amer_0750|OTEX.TO|20040616|20040615|20040615|||||||1.7744||||||||||||||
amer_0750|OTEX.TO|20040622|20040615|20040615|6.5779|3.6314||9.7325||||1974.7427|55.6859||||||||||||
amer_0750|OTEX.TO|20040630|20040615|20040615|||||1857248||1.441||||||||||||142.721|26.5773|12.197
amer_0750|OTEX.TO|20040706|20040715|20040715|5.7033|3.4153||9.655||||1971.7354|62.7645||||||||||||
amer_0750|OTEX.TO|20040714|20040715|20040715|||||||1.7596||||||||||||||
amer_0750|OTEX.TO|20040715|20040715|20040715|||||2855712||||||||||||||||
amer_0750|OTEX.TO|20040720|20040715|20040715|4.9103|2.9404||8.3125||||1697.5713|54.0373||||||||||||
amer_0750|OTEX.TO|20040728|20040715|20040715|||||||1.8595||||||||||||||
amer_0750|OTEX.TO|20040730|20040715|20040715|||||2963100||||||||||||||||
amer_0750|OTEX.TO|20040803|20040815|20040815|4.7405|2.8387||8.025||||1638.8583|52.1683||||||||||||
amer_0750|OTEX.TO|20040811|20040815|20040815|||||||2.1269||||||||||||||
amer_0750|OTEX.TO|20040813|20040815|20040815|||||2485116||||||||||||||||
amer_0750|OTEX.TO|20040817|20040815|20040815|4.231|2.5336||7.1625||||1462.7193|46.5614||||||||||||
amer_0750|OTEX.TO|20040825|20040815|20040815|||||||2.1159||||||||||||||
amer_0750|OTEX.TO|20040831|20040815|20040815|4.1675|2.4956||7.055|2656080|||1440.7658|45.8626||||||||||||
amer_0750|OTEX.TO|20040908|20040915|20040915|||||||2.593||||||||||||||
amer_0750|OTEX.TO|20040914|20040915|20040915|3.559|2.1388||6.025||||1234.7725|39.1669||||||||||||
amer_0750|OTEX.TO|20040915|20040915|20040915|||||2573432||||||||||||||||
amer_0750|OTEX.TO|20040922|20040915|20040915|||||||2.673||||||||||||||
amer_0750|OTEX.TO|20040928|20040915|20040915|3.2932|1.979||5.575||||1142.5489|36.2415||||||||||||
amer_0750|OTEX.TO|20040930|20040915|20040915|||||4380144||||||||||||||111.8813|9.4842|-1.2888
amer_0750|OTEX.TO|20041006|20041015|20041015|||||||2.6695||||||||||||||
amer_0750|OTEX.TO|20041012|20041015|20041015|2.1868|1.8468||4.89||||990.7512|36.6361||||||||||||
amer_0750|OTEX.TO|20041015|20041015|20041015|||||3460520||||||||||||||||
amer_0750|OTEX.TO|20041020|20041015|20041015|||||||2.724||||||||||||||
amer_0750|OTEX.TO|20041026|20041015|20041015|2.1063|1.7788||4.71||||954.2818|35.2875||||||||||||
amer_0750|OTEX.TO|20041029|20041015|20041015|||||5336580||||||||||||||||
amer_0750|OTEX.TO|20041103|20041115|20041115|||||||2.4502||||||||||||||
amer_0750|OTEX.TO|20041109|20041115|20041115|2.4518|2.0707||5.4825||||1110.8949|41.0751||||||||||||
amer_0750|OTEX.TO|20041115|20041115|20041115|||||5613968||||||||||||||||
amer_0750|OTEX.TO|20041117|20041115|20041115|||||||2.3996||||||||||||||
amer_0750|OTEX.TO|20041123|20041115|20041115|2.4887|2.1019||5.565||||1127.6115|41.6932||||||||||||
amer_0750|OTEX.TO|20041130|20041115|20041115|||||5566576||||||||||||||||
amer_0750|OTEX.TO|20041201|20041215|20041215|||||||2.4649||||||||||||||
amer_0750|OTEX.TO|20041207|20041215|20041215|2.3322|1.9697||5.215||||1056.6925|39.071||||||||||||
amer_0750|OTEX.TO|20041215|20041215|20041215|||||4481108||2.5607||||||||||||||
amer_0750|OTEX.TO|20041221|20041215|20041215|2.6061|2.201||5.8275||||1180.8007|43.6599||||||||||||
amer_0750|OTEX.TO|20041229|20041215|20041215|||||||2.2433||||||||||||||
amer_0750|OTEX.TO|20041231|20041215|20041215|||||5166024||||||||||||||139.7534|30.2203|13.3671
amer_0750|OTEX.TO|20050104|20050115|20050115|2.4734|2.1872||5.9925||||1194.3053|43.3401||||||||||||
amer_0750|OTEX.TO|20050112|20050115|20050115|||||||2.2958||||||||||||||
amer_0750|OTEX.TO|20050114|20050115|20050115|||||4724960||||||||||||||||
amer_0750|OTEX.TO|20050118|20050115|20050115|2.59|2.2903||6.275||||1250.6075|45.3832||||||||||||
amer_0750|OTEX.TO|20050126|20050115|20050115|||||||2.2583||||||||||||||
amer_0750|OTEX.TO|20050131|20050115|20050115|||||4402436||||||||||||||||
amer_0750|OTEX.TO|20050201|20050215|20050215|2.5106|2.22||6.0825||||1212.2422|43.991||||||||||||
amer_0750|OTEX.TO|20050209|20050215|20050215|||||||2.137||||||||||||||
amer_0750|OTEX.TO|20050215|20050215|20050215|2.4786|2.1984||6.005|3836740|||1200.4385|43.4305||||||||||||
amer_0750|OTEX.TO|20050223|20050215|20050215|||||||2.2958||||||||||||||
amer_0750|OTEX.TO|20050228|20050215|20050215|||||3746072||||||||||||||||
amer_0750|OTEX.TO|20050301|20050315|20050315|2.4868|2.2057||6.025||||1204.4367|43.5751||||||||||||
amer_0750|OTEX.TO|20050309|20050315|20050315|||||||2.5231||||||||||||||
amer_0750|OTEX.TO|20050315|20050315|20050315|2.1597|1.9156||5.2325|3762024|||1046.0108|37.8434||||||||||||
amer_0750|OTEX.TO|20050323|20050315|20050315|||||||2.6552||||||||||||||
amer_0750|OTEX.TO|20050329|20050315|20050315|2.1566|1.9128||5.225||||1044.5115|37.7892||||||||||||
amer_0750|OTEX.TO|20050331|20050315|20050315|||||2963744||||||||||||||128.8622|19.3452|6.5456
amer_0750|OTEX.TO|20050406|20050415|20050415|||||||2.6651||||||||||||||
amer_0750|OTEX.TO|20050412|20050415|20050415|1.8895|1.7668||4.7||||922.0272|32.2256||||||||||||
amer_0750|OTEX.TO|20050415|20050415|20050415|||||2898604||||||||||||||||
amer_0750|OTEX.TO|20050420|20050415|20050415|||||||3.0512||||||||||||||
amer_0750|OTEX.TO|20050426|20050415|20050415|1.9246|1.7997||4.7875||||939.1926|32.8255||||||||||||
amer_0750|OTEX.TO|20050429|20050415|20050415|||||2101112||||||||||||||||
amer_0750|OTEX.TO|20050504|20050515|20050515|||||||3.1031||||||||||||||
amer_0750|OTEX.TO|20050510|20050515|20050515|1.7729|1.6577||4.41||||865.1362|30.2372||||||||||||
amer_0750|OTEX.TO|20050513|20050515|20050515|||||2798396||||||||||||||||
amer_0750|OTEX.TO|20050518|20050515|20050515|||||||2.8838||||||||||||||
amer_0750|OTEX.TO|20050524|20050515|20050515|2.0955|1.9594||5.2125||||1022.5674|35.7395||||||||||||
amer_0750|OTEX.TO|20050531|20050515|20050515|||||2246832||||||||||||||||
amer_0750|OTEX.TO|20050601|20050615|20050615|||||||2.8809||||||||||||||
amer_0750|OTEX.TO|20050607|20050615|20050615|1.99|1.8607||4.95||||971.0712|33.9397||||||||||||
amer_0750|OTEX.TO|20050615|20050615|20050615|||||2509012||3.0306||||||||||||||
amer_0750|OTEX.TO|20050621|20050615|20050615|1.8744|1.7527||4.6625||||914.6706|31.9684||||||||||||
amer_0750|OTEX.TO|20050629|20050615|20050615|||||||3.3567||||||||||||||
amer_0750|OTEX.TO|20050630|20050615|20050615|||||1836236||||||||||||||136.0852|18.8974|6.2622
amer_0750|OTEX.TO|20050705|20050715|20050715|1.7944|1.7074||4.515||||869.3529|37.8851||||||||||||
amer_0750|OTEX.TO|20050713|20050715|20050715|||||||3.254||||||||||||||
amer_0750|OTEX.TO|20050715|20050715|20050715|||||3653972||||||||||||||||
amer_0750|OTEX.TO|20050719|20050715|20050715|1.4904|1.4181||3.75||||722.0539|31.4661||||||||||||
amer_0750|OTEX.TO|20050727|20050715|20050715|||||||3.2015||||||||||||||
amer_0750|OTEX.TO|20050729|20050715|20050715|||||2593936||||||||||||||||
amer_0750|OTEX.TO|20050802|20050815|20050815|1.4914|1.419||3.7525||||722.5352|31.487||||||||||||
amer_0750|OTEX.TO|20050810|20050815|20050815|||||||3.2944||||||||||||||
amer_0750|OTEX.TO|20050815|20050815|20050815|||||2819488||||||||||||||||
amer_0750|OTEX.TO|20050816|20050815|20050815|1.4536|1.3831||3.6575||||704.2432|30.6899||||||||||||
amer_0750|OTEX.TO|20050824|20050815|20050815|||||||3.2786||||||||||||||
amer_0750|OTEX.TO|20050830|20050815|20050815|1.3821|1.315||3.4775||||669.5846|29.1795||||||||||||
amer_0750|OTEX.TO|20050831|20050815|20050815|||||2786692||||||||||||||||
amer_0750|OTEX.TO|20050907|20050915|20050915|||||||3.4197||||||||||||||
amer_0750|OTEX.TO|20050908|20050915|20050915|1.3513||||||||||||||||||||
amer_0750|OTEX.TO|20050913|20050915|20050915||1.4408||3.81||||733.6067|31.9695||||||||||||
amer_0750|OTEX.TO|20050915|20050915|20050915|||||2734024||||||||||||||||
amer_0750|OTEX.TO|20050921|20050915|20050915|||||||3.13||||||||||||||
amer_0750|OTEX.TO|20050922|20050915|20050915|1.5102||||||||||||||||||||
amer_0750|OTEX.TO|20050927|20050915|20050915||1.4549||3.8225||||740.7986|32.0744||||||||||||
amer_0750|OTEX.TO|20050930|20050915|20050915|||||3593720||||||||||||||111.3464|-8.6848|-15.468
amer_0750|OTEX.TO|20051005|20051015|20051015|||||||1.0825||||||||||||||
amer_0750|OTEX.TO|20051006|20051015|20051015|1.6443||||||||||||||||||||
amer_0750|OTEX.TO|20051011|20051015|20051015||1.675||4.1175||||798.1341|92.3786||||||||||||
amer_0750|OTEX.TO|20051014|20051015|20051015|||||3428800||||||||||||||||
amer_0750|OTEX.TO|20051019|20051015|20051015|||||||1.0812||||||||||||||
amer_0750|OTEX.TO|20051020|20051015|20051015|1.6198||||||||||||||||||||
amer_0750|OTEX.TO|20051025|20051015|20051015||1.6943||4.165||||807.3415|93.4443||||||||||||
amer_0750|OTEX.TO|20051031|20051015|20051015|||||3729916||||||||||||||||
amer_0750|OTEX.TO|20051102|20051115|20051115|||||||1.0663||||||||||||||
amer_0750|OTEX.TO|20051103|20051115|20051115|1.6846||||||||||||||||||||
amer_0750|OTEX.TO|20051108|20051115|20051115||1.877||4.6125||||894.4122|103.4842||||||||||||
amer_0750|OTEX.TO|20051115|20051115|20051115|||||2458084||||||||||||||||
amer_0750|OTEX.TO|20051116|20051115|20051115|||||||0.9674||||||||||||||
amer_0750|OTEX.TO|20051117|20051115|20051115|1.8269||||||||||||||||||||
amer_0750|OTEX.TO|20051122|20051115|20051115||1.8313||4.5||||872.5972|100.9602||||||||||||
amer_0750|OTEX.TO|20051130|20051115|20051115|||||1663952||1.0235||||||||||||||
amer_0750|OTEX.TO|20051201|20051215|20051215|1.6983||||||||||||||||||||
amer_0750|OTEX.TO|20051206|20051215|20051215||1.7987||4.42||||857.0844|99.1654||||||||||||
amer_0750|OTEX.TO|20051214|20051215|20051215|||||||1.0324||||||||||||||
amer_0750|OTEX.TO|20051215|20051215|20051215|1.713||||1403164||||||||||||||||
amer_0750|OTEX.TO|20051220|20051215|20051215||1.7692||4.3475||||843.0259|97.5388||||||||||||
amer_0750|OTEX.TO|20051228|20051215|20051215|||||||1.0951||||||||||||||
amer_0750|OTEX.TO|20051229|20051215|20051215|1.61||||||||||||||||||||
amer_0750|OTEX.TO|20051230|20051215|20051215|||||1349248||||||||||||||||
amer_0750|OTEX.TO|20051231|20051215|20051215|||||||||||||||||||129.9925|19.2212|3.1932
amer_0750|OTEX.TO|20060103|20060115|20060115||1.8371||4.4825||||872.8037|||||||||||||
amer_0750|OTEX.TO|20060111|20060115|20060115|||||||-0.1032||||||||||||||
amer_0750|OTEX.TO|20060112|20060115|20060115|1.8047||||||||||||||||||||
amer_0750|OTEX.TO|20060113|20060115|20060115|||||1451652||||||||||||||||
amer_0750|OTEX.TO|20060117|20060115|20060115||1.8535||4.5225||||880.5923|||||||||||||
amer_0750|OTEX.TO|20060125|20060115|20060115|||||||-0.1061||||||||||||||
amer_0750|OTEX.TO|20060126|20060115|20060115|1.7889||||||||||||||||||||
amer_0750|OTEX.TO|20060131|20060115|20060115||1.9336||4.7125|1318780|||918.651|||||||||||||
amer_0750|OTEX.TO|20060208|20060215|20060215|||||||-0.0963||||||||||||||
amer_0750|OTEX.TO|20060209|20060215|20060215|1.9519||||||||||||||||||||
amer_0750|OTEX.TO|20060214|20060215|20060215||2.0515||5||||974.696|||||||||||||
amer_0750|OTEX.TO|20060215|20060215|20060215|||||1306544||||||||||||||||
amer_0750|OTEX.TO|20060222|20060215|20060215|||||||-0.0935||||||||||||||
amer_0750|OTEX.TO|20060223|20060215|20060215|2.0004||||||||||||||||||||
amer_0750|OTEX.TO|20060228|20060215|20060215||2.0331||4.955|2438896|||965.9237|||||||||||||
amer_0750|OTEX.TO|20060308|20060315|20060315|||||||-0.0952||||||||||||||
amer_0750|OTEX.TO|20060309|20060315|20060315|1.9322||||||||||||||||||||
amer_0750|OTEX.TO|20060314|20060315|20060315||1.9931||4.8575||||946.9172|||||||||||||
amer_0750|OTEX.TO|20060315|20060315|20060315|||||932176||||||||||||||||
amer_0750|OTEX.TO|20060322|20060315|20060315|||||||-0.101||||||||||||||
amer_0750|OTEX.TO|20060323|20060315|20060315|1.8699||||||||||||||||||||
amer_0750|OTEX.TO|20060328|20060315|20060315||1.9346||4.715||||919.1383|||||||||||||
amer_0750|OTEX.TO|20060331|20060315|20060315|||||748024||||||||||||||116.5185|23.1395|8.4532
amer_0750|OTEX.TO|20060405|20060415|20060415|||||||0.1698||||||||||||||
amer_0750|OTEX.TO|20060406|20060415|20060415|1.8593||||||||||||||||||||
amer_0750|OTEX.TO|20060411|20060415|20060415||1.8137||4.6275||||904.2755|583.5435||||||||||||
amer_0750|OTEX.TO|20060413|20060415|20060415|||||636132||||||||||||||||
amer_0750|OTEX.TO|20060419|20060415|20060415|||||||0.168||||||||||||||
amer_0750|OTEX.TO|20060420|20060415|20060415|1.8854||||||||||||||||||||
amer_0750|OTEX.TO|20060425|20060415|20060415||1.9303||4.925||||962.411|621.0593||||||||||||
amer_0750|OTEX.TO|20060428|20060415|20060415|||||506960||||||||||||||||
amer_0750|OTEX.TO|20060503|20060515|20060515|||||||0.1503||||||||||||||
amer_0750|OTEX.TO|20060504|20060515|20060515|2.1338||||||||668.9786||||||||||||
amer_0750|OTEX.TO|20060509|20060515|20060515||1.5902||4.055||||792.8677|||||||||||||
amer_0750|OTEX.TO|20060515|20060515|20060515|||||777996||||||||||||||||
amer_0750|OTEX.TO|20060517|20060515|20060515|||||||0.202||||||||||||||
amer_0750|OTEX.TO|20060518|20060515|20060515|1.5586||||||||488.6507||||||||||||
amer_0750|OTEX.TO|20060523|20060515|20060515||1.4873||3.7925||||741.5415|||||||||||||
amer_0750|OTEX.TO|20060531|20060515|20060515|||||1412200||0.2||||||||||||||
amer_0750|OTEX.TO|20060601|20060615|20060615|1.6039||||||||502.8373||||||||||||
amer_0750|OTEX.TO|20060606|20060615|20060615||1.5716||4.0075||||783.5801|||||||||||||
amer_0750|OTEX.TO|20060614|20060615|20060615|||||||0.2065||||||||||||||
amer_0750|OTEX.TO|20060615|20060615|20060615|1.6069||||1953480||||503.7831||||||||||||
amer_0750|OTEX.TO|20060620|20060615|20060615||1.5932||4.0625||||794.3341|||||||||||||
amer_0750|OTEX.TO|20060628|20060615|20060615|||||||0.1986||||||||||||||
amer_0750|OTEX.TO|20060629|20060615|20060615|1.6039||||||||502.8373||||||||||||
amer_0750|OTEX.TO|20060630|20060615|20060615|||||2198596||||||||||||||118.0457|24.9406|8.7529
amer_0750|OTEX.TO|20060704|20060715|20060715||1.5324||4||||782.9608|||||||||||||
amer_0750|OTEX.TO|20060712|20060715|20060715|||||||0.544||||||||||||||
amer_0750|OTEX.TO|20060713|20060715|20060715|1.6145||||||||174.826||||||||||||
amer_0750|OTEX.TO|20060714|20060715|20060715|||||2027724||||||||||||||||
amer_0750|OTEX.TO|20060718|20060715|20060715||1.4309||3.735||||731.0896|||||||||||||
amer_0750|OTEX.TO|20060726|20060715|20060715|||||||0.5635||||||||||||||
amer_0750|OTEX.TO|20060727|20060715|20060715|1.6092||||||||174.2498||||||||||||
amer_0750|OTEX.TO|20060731|20060715|20060715|||||2054152||||||||||||||||
amer_0750|OTEX.TO|20060801|20060815|20060815||1.4625||3.8175||||747.2382|||||||||||||
amer_0750|OTEX.TO|20060809|20060815|20060815|||||||0.5773||||||||||||||
amer_0750|OTEX.TO|20060810|20060815|20060815|1.6848||||||||182.4321||||||||||||
amer_0750|OTEX.TO|20060815|20060815|20060815||1.6138||4.2125|2107072|||824.5556|||||||||||||
amer_0750|OTEX.TO|20060823|20060815|20060815|||||||0.4944||||||||||||||
amer_0750|OTEX.TO|20060824|20060815|20060815|1.8934||||||||205.0201||||||||||||
amer_0750|OTEX.TO|20060829|20060815|20060815||1.7402||4.5425||||889.1499|||||||||||||
amer_0750|OTEX.TO|20060831|20060815|20060815|||||2161364||||||||||||||||
amer_0750|OTEX.TO|20060906|20060915|20060915|||||||0.4655||||||||||||||
amer_0750|OTEX.TO|20060907|20060915|20060915|1.9391||||||||209.9756||||||||||||
amer_0750|OTEX.TO|20060912|20060915|20060915||1.7683||4.6125||||903.5251|||||||||||||
amer_0750|OTEX.TO|20060915|20060915|20060915|||||2432276||||||||||||||||
amer_0750|OTEX.TO|20060920|20060915|20060915|||||||0.4496||||||||||||||
amer_0750|OTEX.TO|20060921|20060915|20060915|2.0189||||||||218.6189||||||||||||
amer_0750|OTEX.TO|20060926|20060915|20060915||1.8249||4.76||||932.4183|||||||||||||
amer_0750|OTEX.TO|20060929|20060915|20060915|||||1983268||||||||||||||||
amer_0750|OTEX.TO|20060930|20060915|20060915|||||||||||||||||||113.3872|23.2693|8.1839
amer_0750|OTEX.TO|20061004|20061015|20061015|||||||2.8517||||||||||||||
amer_0750|OTEX.TO|20061005|20061015|20061015|2.1712||||||||35.0494||||||||||||
amer_0750|OTEX.TO|20061010|20061015|20061015||1.9419|0.1581|5.155||||1010.9538|||||||||||||
amer_0750|OTEX.TO|20061013|20061015|20061015|||||2163736||||||||||||||||
amer_0750|OTEX.TO|20061018|20061015|20061015|||||||2.7594||||||||||||||
amer_0750|OTEX.TO|20061019|20061015|20061015|2.183||||||||35.2392||||||||||||
amer_0750|OTEX.TO|20061024|20061015|20061015||1.907|0.1553|5.0625||||992.8135|||||||||||||
amer_0750|OTEX.TO|20061031|20061015|20061015|||||2629160||||||||||||||||
amer_0750|OTEX.TO|20061101|20061115|20061115|||||||2.8758||||||||||||||
amer_0750|OTEX.TO|20061102|20061115|20061115|2.136||||||||34.4799||||||||||||
amer_0750|OTEX.TO|20061107|20061115|20061115||2.0213|0.1644|5.3575||||1052.318|||||||||||||
amer_0750|OTEX.TO|20061115|20061115|20061115|||||2807632||2.5629||||||||||||||
amer_0750|OTEX.TO|20061116|20061115|20061115|2.4738||||||||39.9332||||||||||||
amer_0750|OTEX.TO|20061121|20061115|20061115||2.1628|0.1759|5.7325||||1125.9754|||||||||||||
amer_0750|OTEX.TO|20061129|20061115|20061115|||||||2.7167||||||||||||||
amer_0750|OTEX.TO|20061130|20061115|20061115|2.2985||||2786712||||37.103||||||||||||
amer_0750|OTEX.TO|20061205|20061215|20061215||2.1383|0.1739|5.6675||||1113.2081|||||||||||||
amer_0750|OTEX.TO|20061213|20061215|20061215|||||||2.5053||||||||||||||
amer_0750|OTEX.TO|20061214|20061215|20061215|2.4962||||||||40.2956||||||||||||
amer_0750|OTEX.TO|20061215|20061215|20061215|||||2926824||||||||||||||||
amer_0750|OTEX.TO|20061219|20061215|20061215||2.1873|0.1778|5.7975||||1138.7426|||||||||||||
amer_0750|OTEX.TO|20061227|20061215|20061215|||||||2.4637||||||||||||||
amer_0750|OTEX.TO|20061228|20061215|20061215|2.5123||||||||40.5544||||||||||||
amer_0750|OTEX.TO|20061229|20061215|20061215|||||3517428||||||||||||||||
amer_0750|OTEX.TO|20061231|20061215|20061215|||||||||||||||||||186.0127|36.1097|2.5943
amer_0750|OTEX.TO|20070102|20070115|20070115||2.0832||5.9625||||1174.0484|||||||||||||
amer_0750|OTEX.TO|20070110|20070115|20070115|||||||2.604||||||||||||||
amer_0750|OTEX.TO|20070111|20070115|20070115|2.1045||||||||38.6674||||||||||||
amer_0750|OTEX.TO|20070115|20070115|20070115|||||3261576||||||||||||||||
amer_0750|OTEX.TO|20070116|20070115|20070115||1.9618||5.615||||1105.6238|||||||||||||
amer_0750|OTEX.TO|20070124|20070115|20070115|||||||2.4256||||||||||||||
amer_0750|OTEX.TO|20070125|20070115|20070115|2.1958||||||||40.3448||||||||||||
amer_0750|OTEX.TO|20070130|20070115|20070115||1.9566||5.6||||1102.6702|||||||||||||
amer_0750|OTEX.TO|20070131|20070115|20070115|||||521416||||||||||||||||
amer_0750|OTEX.TO|20070207|20070215|20070215|||||||2.4423||||||||||||||
amer_0750|OTEX.TO|20070208|20070215|20070215|2.2102||||||||40.6096||||||||||||
amer_0750|OTEX.TO|20070213|20070215|20070215||2.3661||6.77||||1333.4896|||||||||||||
amer_0750|OTEX.TO|20070215|20070215|20070215|||||1943656||||||||||||||||
amer_0750|OTEX.TO|20070221|20070215|20070215|||||||2.1236||||||||||||||
amer_0750|OTEX.TO|20070222|20070215|20070215|2.56||||||||47.0366||||||||||||
amer_0750|OTEX.TO|20070227|20070215|20070215||2.2324||6.3875||||1258.1484|||||||||||||
amer_0750|OTEX.TO|20070228|20070215|20070215|||||1744528||||||||||||||||
amer_0750|OTEX.TO|20070307|20070315|20070315|||||||2.2555||||||||||||||
amer_0750|OTEX.TO|20070308|20070315|20070315|2.4466||||||||44.9531||||||||||||
amer_0750|OTEX.TO|20070313|20070315|20070315||2.132||6.1||||1201.5194|||||||||||||
amer_0750|OTEX.TO|20070315|20070315|20070315|||||4009532||||||||||||||||
amer_0750|OTEX.TO|20070321|20070315|20070315|||||||2.1809||||||||||||||
amer_0750|OTEX.TO|20070322|20070315|20070315|2.5071||||||||46.0655||||||||||||
amer_0750|OTEX.TO|20070327|20070315|20070315||2.2691||6.4925||||1278.8303|||||||||||||
amer_0750|OTEX.TO|20070330|20070315|20070315|||||2622212||||||||||||||||
amer_0750|OTEX.TO|20070331|20070315|20070315|||||||||||||||||||182.7907|41.311|4.5132
amer_0750|OTEX.TO|20070404|20070415|20070415|||||||1.8916||||||||||||||
amer_0750|OTEX.TO|20070405|20070415|20070415|2.1634||||||||51.756||||||||||||
amer_0750|OTEX.TO|20070410|20070415|20070415||2.192|0.0363|6.3375||||1264.4853|||||||||||||
amer_0750|OTEX.TO|20070413|20070415|20070415|||||2368768||||||||||||||||
amer_0750|OTEX.TO|20070418|20070415|20070415|||||||1.8457||||||||||||||
amer_0750|OTEX.TO|20070419|20070415|20070415|2.2338||||||||53.4401||||||||||||
amer_0750|OTEX.TO|20070424|20070415|20070415||2.2516|0.0373|6.51||||1298.9032|||||||||||||
amer_0750|OTEX.TO|20070430|20070415|20070415|||||2341796||||||||||||||||
amer_0750|OTEX.TO|20070502|20070515|20070515|||||||1.827||||||||||||||
amer_0750|OTEX.TO|20070503|20070515|20070515|2.2235||||||||53.1937||||||||||||
amer_0750|OTEX.TO|20070508|20070515|20070515||2.2516|0.0373|6.51||||1298.9032|||||||||||||
amer_0750|OTEX.TO|20070515|20070515|20070515|||||2202152||||||||||||||||
amer_0750|OTEX.TO|20070516|20070515|20070515|||||||1.9368||||||||||||||
amer_0750|OTEX.TO|20070517|20070515|20070515|2.1445||||||||51.3042||||||||||||
amer_0750|OTEX.TO|20070522|20070515|20070515||2.16|0.0358|6.245||||1246.0293|||||||||||||
amer_0750|OTEX.TO|20070530|20070515|20070515|||||||2.0103||||||||||||||
amer_0750|OTEX.TO|20070531|20070515|20070515|2.0853||||2766776||||49.887||||||||||||
amer_0750|OTEX.TO|20070605|20070615|20070615||2.0744|0.0343|5.9975||||1196.647|||||||||||||
amer_0750|OTEX.TO|20070613|20070615|20070615|||||||2.1078||||||||||||||
amer_0750|OTEX.TO|20070614|20070615|20070615|2.0278||||||||48.511||||||||||||
amer_0750|OTEX.TO|20070615|20070615|20070615|||||3158412||||||||||||||||
amer_0750|OTEX.TO|20070619|20070615|20070615||2.0407|0.0338|5.9||||1177.1934|||||||||||||
amer_0750|OTEX.TO|20070627|20070615|20070615|||||||2.1087||||||||||||||
amer_0750|OTEX.TO|20070628|20070615|20070615|1.9874||||||||47.5457||||||||||||
amer_0750|OTEX.TO|20070630|20070615|20070615|||||||||||||||||||192.2975|56.076|9.0323
amer_0750|OTEX.TO|20070703|20070715|20070715||2.1151|0.1012|5.865||||1179.9324|||||||||||||
amer_0750|OTEX.TO|20070711|20070715|20070715|||||||2.1349||||||||||||||
amer_0750|OTEX.TO|20070712|20070715|20070715|1.76||||||||47.2046||||||||||||
amer_0750|OTEX.TO|20070717|20070715|20070715||2.0871|0.0998|5.7875||||1164.3408|||||||||||||
amer_0750|OTEX.TO|20070725|20070715|20070715|||||||2.4005||||||||||||||
amer_0750|OTEX.TO|20070726|20070715|20070715|1.5411||||||||41.3344||||||||||||
amer_0750|OTEX.TO|20070731|20070715|20070715||1.8085|0.0865|5.015||||1008.9277|||||||||||||
amer_0750|OTEX.TO|20070808|20070815|20070815|||||||2.5663||||||||||||||
amer_0750|OTEX.TO|20070809|20070815|20070815|1.4528||||||||38.966||||||||||||
amer_0750|OTEX.TO|20070814|20070815|20070815||1.7589|0.0841|4.8775||||981.2652|||||||||||||
amer_0750|OTEX.TO|20070822|20070815|20070815|||||||2.3581||||||||||||||
amer_0750|OTEX.TO|20070823|20070815|20070815|1.5788||||||||42.3465||||||||||||
amer_0750|OTEX.TO|20070828|20070815|20070815||1.8716|0.0895|5.19||||1044.1346|||||||||||||
amer_0750|OTEX.TO|20070905|20070915|20070915|||||||1.8399||||||||||||||
amer_0750|OTEX.TO|20070906|20070915|20070915|2.0188||||||||54.1476||||||||||||
amer_0750|OTEX.TO|20070911|20070915|20070915||2.4559|0.1175|6.81||||1370.0494|||||||||||||
amer_0750|OTEX.TO|20070919|20070915|20070915|||||||1.8748||||||||||||||
amer_0750|OTEX.TO|20070920|20070915|20070915|1.9449||||||||52.1639||||||||||||
amer_0750|OTEX.TO|20070925|20070915|20070915||2.2629|0.1083|6.275||||1262.417|||||||||||||
amer_0750|OTEX.TO|20070930|20070915|20070915|||||||||||||||||||171.3407|43.6265|8.1508
amer_0750|OTEX.TO|20071003|20071015|20071015|||||||1.6804||||||||||||||
amer_0750|OTEX.TO|20071004|20071015|20071015|1.9831||||||||58.7207||||||||||||
amer_0750|OTEX.TO|20071009|20071015|20071015||2.5776||7.0775||||1433.2681|||||||||||||
amer_0750|OTEX.TO|20071017|20071015|20071015|||||||1.7114||||||||||||||
amer_0750|OTEX.TO|20071018|20071015|20071015|1.9439||||||||57.5603||||||||||||
amer_0750|OTEX.TO|20071023|20071015|20071015||2.4929||6.845||||1386.1844|||||||||||||
amer_0750|OTEX.TO|20071031|20071015|20071015|||||||1.6355||||||||||||||
amer_0750|OTEX.TO|20071101|20071115|20071115|2.0993||||||||62.1602||||||||||||
amer_0750|OTEX.TO|20071106|20071115|20071115||2.9554||8.115||||1643.3727|||||||||||||
amer_0750|OTEX.TO|20071114|20071115|20071115|||||||1.4407||||||||||||||
amer_0750|OTEX.TO|20071115|20071115|20071115|2.3141||||||||68.5212||||||||||||
amer_0750|OTEX.TO|20071120|20071115|20071115||2.9227||8.025||||1625.1468|||||||||||||
amer_0750|OTEX.TO|20071128|20071115|20071115|||||||1.5012||||||||||||||
amer_0750|OTEX.TO|20071129|20071115|20071115|2.2518||||||||66.6772||||||||||||
amer_0750|OTEX.TO|20071204|20071215|20071215||2.9682||8.15||||1650.4606|||||||||||||
amer_0750|OTEX.TO|20071212|20071215|20071215|||||||1.4928||||||||||||||
amer_0750|OTEX.TO|20071213|20071215|20071215|2.2063||||||||65.3304||||||||||||
amer_0750|OTEX.TO|20071218|20071215|20071215||2.8007||7.69||||1557.3057|||||||||||||
amer_0750|OTEX.TO|20071227|20071215|20071215|2.1546||||||1.5675||63.7971||||||||||||
amer_0750|OTEX.TO|20071231|20071215|20071215|||||673400||||||||||||||178.7319|47.5563|10.4624
amer_0750|OTEX.TO|20080102|20080115|20080115||2.5904|4.0456|7.5175||||1529.7218|||||||||||||
amer_0750|OTEX.TO|20080110|20080115|20080115|2.1313||||||2.1188||47.1966||||||||||||
amer_0750|OTEX.TO|20080116|20080115|20080115||2.7299|4.2635|7.9225|699044|||1612.1345|||||||||||||
amer_0750|OTEX.TO|20080124|20080115|20080115|2.0906||||||2.16||46.296||||||||||||
amer_0750|OTEX.TO|20080130|20080115|20080115||2.568|4.0106|7.4525||||1516.4951|||||||||||||
amer_0750|OTEX.TO|20080201|20080215|20080215|||||796752||||||||||||||||
amer_0750|OTEX.TO|20080207|20080215|20080215|2.2525||||||2.0047||49.8828||||||||||||
amer_0750|OTEX.TO|20080213|20080215|20080215||3.0045|4.69|8.715||||1774.2912|||||||||||||
amer_0750|OTEX.TO|20080219|20080215|20080215|||||1166024||||||||||||||||
amer_0750|OTEX.TO|20080221|20080215|20080215|2.3667||||||1.908||52.4109||||||||||||
amer_0750|OTEX.TO|20080227|20080215|20080215||2.7864|4.3496|8.0825||||1645.5202|||||||||||||
amer_0750|OTEX.TO|20080303|20080315|20080315|||||790392||||||||||||||||
amer_0750|OTEX.TO|20080306|20080315|20080315|2.1962||||||2.0562||48.6345||||||||||||
amer_0750|OTEX.TO|20080312|20080315|20080315||2.6011|4.0604|7.545||||1536.0903|||||||||||||
amer_0750|OTEX.TO|20080317|20080315|20080315|||||379972||||||||||||||||
amer_0750|OTEX.TO|20080320|20080315|20080315|2.1298||||||2.1202||47.165||||||||||||
amer_0750|OTEX.TO|20080326|20080315|20080315||2.7063|4.2245|7.85||||1598.1854|||||||||||||
amer_0750|OTEX.TO|20080331|20080315|20080315|||||||||||||||||||179.6556|45.4893|7.3033
amer_0750|OTEX.TO|20080401|20080415|20080415|||||591468||||||||||||||||
amer_0750|OTEX.TO|20080403|20080415|20080415|2.5094||||||1.957||51.0976||||||||||||
amer_0750|OTEX.TO|20080409|20080415|20080415||2.6946|1.274|8.5825||||1754.0888|||||||||||||
amer_0750|OTEX.TO|20080416|20080415|20080415|||||768304||||||||||||||||
amer_0750|OTEX.TO|20080417|20080415|20080415|2.4906||||||1.9718||50.7151||||||||||||
amer_0750|OTEX.TO|20080423|20080415|20080415||2.6726|1.2636|8.5125||||1739.7822|||||||||||||
amer_0750|OTEX.TO|20080501|20080515|20080515|2.7593||||478220||1.7798||56.1867||||||||||||
amer_0750|OTEX.TO|20080507|20080515|20080515||2.9178|1.3794|9.2925||||1899.3573|||||||||||||
amer_0750|OTEX.TO|20080515|20080515|20080515|2.7001||||||1.8188||54.9806||||||||||||
amer_0750|OTEX.TO|20080516|20080515|20080515|||||381692||||||||||||||||
amer_0750|OTEX.TO|20080521|20080515|20080515||2.7765|1.3126|8.8425||||1807.3787|||||||||||||
amer_0750|OTEX.TO|20080529|20080515|20080515|2.5838||||||1.9007||52.6125||||||||||||
amer_0750|OTEX.TO|20080602|20080615|20080615|||||365188||||||||||||||||
amer_0750|OTEX.TO|20080604|20080615|20080615||2.8345|1.3401|9.0275||||1845.1921|||||||||||||
amer_0750|OTEX.TO|20080612|20080615|20080615|2.4531||||||2.002||49.9503||||||||||||
amer_0750|OTEX.TO|20080616|20080615|20080615|||||759836||||||||||||||||
amer_0750|OTEX.TO|20080618|20080615|20080615||2.6414|1.2488|8.4125||||1719.4881|||||||||||||
amer_0750|OTEX.TO|20080626|20080615|20080615|2.3519||||||2.0881||47.8911||||||||||||
amer_0750|OTEX.TO|20080630|20080615|20080615|||||||||||||||||||202.1904|50.7311|27.5155
amer_0750|OTEX.TO|20080702|20080715|20080715||2.5125|0.2948|7.9625|575112|||1629.1808|||||||||||||
amer_0750|OTEX.TO|20080710|20080715|20080715|2.285||||||3.2001||31.2491||||||||||||
amer_0750|OTEX.TO|20080716|20080715|20080715||2.4139|0.2832|7.65|350992|||1565.2413|||||||||||||
amer_0750|OTEX.TO|20080724|20080715|20080715|2.1838||||||3.3485||29.8644||||||||||||
amer_0750|OTEX.TO|20080730|20080715|20080715||2.4612|0.2887|7.8||||1595.9323|||||||||||||
amer_0750|OTEX.TO|20080801|20080815|20080815|||||447880||||||||||||||||
amer_0750|OTEX.TO|20080807|20080815|20080815|2.3525||||||3.1083||32.1723||||||||||||
amer_0750|OTEX.TO|20080813|20080815|20080815||2.8706|0.3368|9.0975||||1861.4095|||||||||||||
amer_0750|OTEX.TO|20080818|20080815|20080815|||||604464||||||||||||||||
amer_0750|OTEX.TO|20080821|20080815|20080815|2.6032||||||2.809||35.5997||||||||||||
amer_0750|OTEX.TO|20080827|20080815|20080815||2.8169|0.3304|8.925||||1826.5887|||||||||||||
amer_0750|OTEX.TO|20080902|20080915|20080915|||||435196||||||||||||||||
amer_0750|OTEX.TO|20080904|20080915|20080915|2.5701||||||2.8451||35.1479||||||||||||
amer_0750|OTEX.TO|20080910|20080915|20080915||2.678|0.3141|8.485||||1736.5384|||||||||||||
amer_0750|OTEX.TO|20080916|20080915|20080915|||||601804||||||||||||||||
amer_0750|OTEX.TO|20080918|20080915|20080915|2.5852||||||2.8285||35.3542||||||||||||
amer_0750|OTEX.TO|20080924|20080915|20080915||2.8682|0.3364|9.0875||||1859.8459|||||||||||||
amer_0750|OTEX.TO|20080930|20080915|20080915|||||||||||||||||||190.1304|46.7052|15.2637
amer_0750|OTEX.TO|20081001|20081015|20081015|||||573284||||||||||||||||
amer_0750|OTEX.TO|20081002|20081015|20081015|2.5792||||||3.1504||31.7423||||||||||||
amer_0750|OTEX.TO|20081008|20081015|20081015||2.4279|0.1936|7.7525||||1608.2476|||||||||||||
amer_0750|OTEX.TO|20081016|20081015|20081015|2.1169||||785856||3.8383||26.053||||||||||||
amer_0750|OTEX.TO|20081022|20081015|20081015||2.46|0.1962|7.855||||1629.5111|||||||||||||
amer_0750|OTEX.TO|20081030|20081015|20081015|2.1585||||||3.7644||26.5647||||||||||||
amer_0750|OTEX.TO|20081103|20081115|20081115|||||494392||||||||||||||||
amer_0750|OTEX.TO|20081105|20081115|20081115||2.6481|0.2112|8.455||||1754.0836|||||||||||||
amer_0750|OTEX.TO|20081113|20081115|20081115|2.5496||||||3.1869||31.378||||||||||||
amer_0750|OTEX.TO|20081117|20081115|20081115|||||534896||||||||||||||||
amer_0750|OTEX.TO|20081119|20081115|20081115||2.6231|0.2092|8.375||||1737.4867|||||||||||||
amer_0750|OTEX.TO|20081127|20081115|20081115|2.3467||||||3.4626||28.8803||||||||||||
amer_0750|OTEX.TO|20081201|20081215|20081215|||||613504||||||||||||||||
amer_0750|OTEX.TO|20081203|20081215|20081215||2.6207|0.209|8.3675||||1735.9308|||||||||||||
amer_0750|OTEX.TO|20081211|20081215|20081215|2.3565||||||3.4481||29.0017||||||||||||
amer_0750|OTEX.TO|20081216|20081215|20081215|||||687128||||||||||||||||
amer_0750|OTEX.TO|20081217|20081215|20081215||2.6497|0.2113|8.46||||1755.1209|||||||||||||
amer_0750|OTEX.TO|20081229|20081215|20081215|2.5715||||||3.1599||31.6469||||||||||||
amer_0750|OTEX.TO|20081231|20081215|20081215||2.5793|0.7178|9.2475||||1918.4965|||||||||||252.2537|38.1738|0.9245
amer_0750|OTEX.TO|20090102|20090115|20090115|||||912824||||||||||||||||
amer_0750|OTEX.TO|20090112|20090115|20090115|2.3984||||||2.6009||38.4485||||||||||||
amer_0750|OTEX.TO|20090114|20090115|20090115||2.6615|0.7407|9.5425||||1979.6975|||||||||||||
amer_0750|OTEX.TO|20090116|20090115|20090115|||||977172||||||||||||||||
amer_0750|OTEX.TO|20090126|20090115|20090115|2.5529||||||2.4435||40.9244||||||||||||
amer_0750|OTEX.TO|20090128|20090115|20090115||2.791|0.7762|10||||2076.016|||||||||||||
amer_0750|OTEX.TO|20090202|20090215|20090215|||||984924||||||||||||||||
amer_0750|OTEX.TO|20090209|20090215|20090215|2.8412||||||2.1956||45.5461||||||||||||
amer_0750|OTEX.TO|20090211|20090215|20090215||3.0771|0.8557|11.025||||2288.8076|||||||||||||
amer_0750|OTEX.TO|20090217|20090215|20090215|||||846424||||||||||||||||
amer_0750|OTEX.TO|20090223|20090215|20090215|2.5773||||||2.4203||41.3164||||||||||||
amer_0750|OTEX.TO|20090225|20090215|20090215||2.7987|0.7783|10.0275||||2081.725|||||||||||||
amer_0750|OTEX.TO|20090302|20090315|20090315|||||423108||||||||||||||||
amer_0750|OTEX.TO|20090309|20090315|20090315|2.4525||||||2.5436||39.3151||||||||||||
amer_0750|OTEX.TO|20090311|20090315|20090315||2.7785|0.7727|9.955||||2066.6739|||||||||||||
amer_0750|OTEX.TO|20090316|20090315|20090315|||||667596||||||||||||||||
amer_0750|OTEX.TO|20090323|20090315|20090315|2.6919||||||2.3174||43.1527||||||||||||
amer_0750|OTEX.TO|20090325|20090315|20090315||3.008|0.8365|10.7775||||2237.4262|||||||||||||
amer_0750|OTEX.TO|20090331|20090315|20090315|||||||||||||||||||238.8066|72.9247|27.4018
amer_0750|OTEX.TO|20090401|20090415|20090415|||||511564||||||||||||||||
amer_0750|OTEX.TO|20090406|20090415|20090415|2.5055||||||3.2176||31.0794||||||||||||
amer_0750|OTEX.TO|20090408|20090415|20090415||2.7943|0.3239|10.5||||2179.8168|||||||||||||
amer_0750|OTEX.TO|20090416|20090415|20090415|||||347160||||||||||||||||
amer_0750|OTEX.TO|20090420|20090415|20090415|2.6314||||||3.0636||32.6408||||||||||||
amer_0750|OTEX.TO|20090422|20090415|20090415||2.8716|0.3283|10.6425||||2240.1196|||||||||||||
amer_0750|OTEX.TO|20090501|20090515|20090515|||||359356||||||||||||||||
amer_0750|OTEX.TO|20090504|20090515|20090515|2.2953||||||3.5122||28.472||||||||||||
amer_0750|OTEX.TO|20090506|20090515|20090515||2.4479|0.2799|9.0725||||1909.6533|||||||||||||
amer_0750|OTEX.TO|20090519|20090515|20090515|2.2375||||648984||3.603||27.7548||||||||||||
amer_0750|OTEX.TO|20090520|20090515|20090515||2.4203|0.2767|8.97||||1888.0783|||||||||||||
amer_0750|OTEX.TO|20090601|20090615|20090615|||||812292||||||||||||||||
amer_0750|OTEX.TO|20090602|20090615|20090615|2.3001||||||3.5049||28.5318||||||||||||
amer_0750|OTEX.TO|20090603|20090615|20090615||2.5606|0.2927|9.49||||1997.5321|||||||||||||
amer_0750|OTEX.TO|20090616|20090615|20090615|2.4603||||626184||3.2766||30.5191||||||||||||
amer_0750|OTEX.TO|20090617|20090615|20090615||2.7589|0.3154|10.225||||2152.2408|||||||||||||
amer_0750|OTEX.TO|20090630|20090615|20090615|2.4694||||||2.9012||34.4684||||||||||236.9612|60.3752|22.7003
amer_0750|OTEX.TO|20090702|20090715|20090715||2.8277|1.6456|10.6975|933020|||2255.7497|||||||||||||
amer_0750|OTEX.TO|20090714|20090715|20090715|2.4276||||||2.9512||33.8845||||||||||||
amer_0750|OTEX.TO|20090716|20090715|20090715||2.7272|1.5871|10.3175|1018596|||2175.6203|||||||||||||
amer_0750|OTEX.TO|20090728|20090715|20090715|2.3195||||||3.0887||32.376||||||||||||
amer_0750|OTEX.TO|20090730|20090715|20090715||2.6816|1.5606|10.145||||2139.2457|||||||||||||
amer_0750|OTEX.TO|20090804|20090815|20090815|||||393356||||||||||||||||
amer_0750|OTEX.TO|20090811|20090815|20090815|2.445||||||2.9302||34.1278||||||||||||
amer_0750|OTEX.TO|20090813|20090815|20090815||2.8561|1.6621|10.805||||2278.4179|||||||||||||
amer_0750|OTEX.TO|20090817|20090815|20090815|||||723208||||||||||||||||
amer_0750|OTEX.TO|20090825|20090815|20090815|2.2312||||||3.211||31.1432||||||||||||
amer_0750|OTEX.TO|20090827|20090815|20090815||2.731|1.4921|9.7||||2178.5938|||||||||||||
amer_0750|OTEX.TO|20090901|20090915|20090915|||||692128||||||||||||||||
amer_0750|OTEX.TO|20090908|20090915|20090915|2.2376||||||3.2018||31.2325||||||||||||
amer_0750|OTEX.TO|20090910|20090915|20090915||2.6683|1.4579|9.4775||||2128.6209|||||||||||||
amer_0750|OTEX.TO|20090916|20090915|20090915|||||772620||||||||||||||||
amer_0750|OTEX.TO|20090922|20090915|20090915|2.4473||||||2.9274||34.1603||||||||||||
amer_0750|OTEX.TO|20090924|20090915|20090915||2.9858|1.6313|10.605||||2381.8544|||||||||||||
amer_0750|OTEX.TO|20090930|20090915|20090915|||||||||||||||||||231.8494|38.862|1.8972
amer_0750|OTEX.TO|20091001|20091015|20091015|||||367656||||||||||||||||
amer_0750|OTEX.TO|20091006|20091015|20091015|2.2622||||||2.433||41.1022||||||||||||
amer_0750|OTEX.TO|20091008|20091015|20091015||2.5855||10.2475||||2310.7559|||||||||||||
amer_0750|OTEX.TO|20091016|20091015|20091015|||||544072||||||||||||||||
amer_0750|OTEX.TO|20091020|20091015|20091015|2.3825||||||2.3101||43.2882||||||||||||
amer_0750|OTEX.TO|20091022|20091015|20091015||2.6398||10.4625||||2359.2373|||||||||||||
amer_0750|OTEX.TO|20091102|20091115|20091115|||||427508||||||||||||||||
amer_0750|OTEX.TO|20091103|20091115|20091115|2.2102||||||2.4902||40.158||||||||||||
amer_0750|OTEX.TO|20091105|20091115|20091115||2.5738||10.2||||2300.3336|||||||||||||
amer_0750|OTEX.TO|20091116|20091115|20091115|||||481224||||||||||||||||
amer_0750|OTEX.TO|20091117|20091115|20091115|2.252||||||2.4439||40.9175||||||||||||
amer_0750|OTEX.TO|20091119|20091115|20091115||2.4445||9.6875||||2184.7531|||||||||||||
amer_0750|OTEX.TO|20091201|20091215|20091215|2.2509||||397844||2.4452||40.897||||||||||||
amer_0750|OTEX.TO|20091203|20091215|20091215||2.5802||10.225||||2305.9717|||||||||||||
amer_0750|OTEX.TO|20091215|20091215|20091215|2.2791||||||2.4149||41.4101||||||||||||
amer_0750|OTEX.TO|20091216|20091215|20091215|||||400168||||||||||||||||
amer_0750|OTEX.TO|20091217|20091215|20091215||2.5158||9.97||||2248.4633|||||||||||||
amer_0750|OTEX.TO|20091229|20091215|20091215|2.3938||||||2.2992||43.4934||||||||||||
amer_0750|OTEX.TO|20091231|20091215|20091215||2.6712|0.7973|10.6775||||2410.7638|||||||||||261.7593|78.8278|22.3962
amer_0750|OTEX.TO|20100104|20100115|20100115|||||1679148||||||||||||||||
amer_0750|OTEX.TO|20100112|20100115|20100115|2.3661||||||3.2605||30.67||||||||||||
amer_0750|OTEX.TO|20100114|20100115|20100115||2.7094|0.8087|10.83||||2445.1952|||||||||||||
amer_0750|OTEX.TO|20100118|20100115|20100115|||||1747340||||||||||||||||
amer_0750|OTEX.TO|20100126|20100115|20100115|2.4551||||||3.1424||31.8229||||||||||||
amer_0750|OTEX.TO|20100128|20100115|20100115||2.6558|0.7924|10.6125||||2396.8427|||||||||||||
amer_0750|OTEX.TO|20100201|20100215|20100215|||||1806576||||||||||||||||
amer_0750|OTEX.TO|20100209|20100215|20100215|2.7926||||||2.7626||36.198||||||||||||
amer_0750|OTEX.TO|20100211|20100215|20100215||3.0324|0.9048|12.1175||||2736.7483|||||||||||||
amer_0750|OTEX.TO|20100216|20100215|20100215|||||1914608||||||||||||||||
amer_0750|OTEX.TO|20100223|20100215|20100215|2.8661||||||2.6917||37.1514||||||||||||
amer_0750|OTEX.TO|20100225|20100215|20100215||3.1782|0.9483|12.7||||2868.3064|||||||||||||
amer_0750|OTEX.TO|20100301|20100315|20100315|||||1974904||||||||||||||||
amer_0750|OTEX.TO|20100309|20100315|20100315|2.7989||||||2.7564||36.2793||||||||||||
amer_0750|OTEX.TO|20100311|20100315|20100315||3.1419|0.9375|12.555||||2835.558|||||||||||||
amer_0750|OTEX.TO|20100316|20100315|20100315|||||1817964||||||||||||||||
amer_0750|OTEX.TO|20100323|20100315|20100315|2.7339||||||2.8219||35.4368||||||||||||
amer_0750|OTEX.TO|20100325|20100315|20100315||3.0518|0.9106|12.195||||2754.2517|||||||||||||
amer_0750|OTEX.TO|20100331|20100315|20100315|||||||||||||||||||221.3623|51.2507|13.6431
amer_0750|OTEX.TO|20100401|20100415|20100415|||||1783000||||||||||||||||
amer_0750|OTEX.TO|20100406|20100415|20100415|2.8405||||||2.2553||44.3405||||||||||||
amer_0750|OTEX.TO|20100408|20100415|20100415||3.0789||11.9125||||2697.0162|||||||||||||
amer_0750|OTEX.TO|20100416|20100415|20100415|||||1905364||||||||||||||||
amer_0750|OTEX.TO|20100420|20100415|20100415|2.8701||||||2.232||44.8024||||||||||||
amer_0750|OTEX.TO|20100422|20100415|20100415||3.1538||12.2025||||2762.6728|||||||||||||
amer_0750|OTEX.TO|20100503|20100515|20100515|||||4765708||||||||||||||||
amer_0750|OTEX.TO|20100504|20100515|20100515|2.5476||||||2.5146||39.7679||||||||||||
amer_0750|OTEX.TO|20100506|20100515|20100515||2.8488||10.9875||||2495.47|||||||||||||
amer_0750|OTEX.TO|20100517|20100515|20100515|||||3403956||||||||||||||||
amer_0750|OTEX.TO|20100518|20100515|20100515|2.7677||||||2.3146||43.2043||||||||||||
amer_0750|OTEX.TO|20100520|20100515|20100515||2.9668||11.4425||||2598.8092|||||||||||||
amer_0750|OTEX.TO|20100601|20100615|20100615|2.6198||||9073152||2.4453||40.8949||||||||||||
amer_0750|OTEX.TO|20100603|20100615|20100615||2.8384||10.9475||||2486.3853|||||||||||||
amer_0750|OTEX.TO|20100615|20100615|20100615|2.4363||||||2.6294||38.0312||||||||||||
amer_0750|OTEX.TO|20100616|20100615|20100615|||||13025624||||||||||||||||
amer_0750|OTEX.TO|20100617|20100615|20100615||2.631||10.1475||||2304.6901|||||||||||||
amer_0750|OTEX.TO|20100629|20100615|20100615|2.3286||||||2.751||36.35||||||||||||
amer_0750|OTEX.TO|20100630|20100615|20100615|||||||||||||||||||246.9308|68.4663|54.6946
amer_0750|OTEX.TO|20100702|20100715|20100715||2.4059|0.8113|9.9675|13814508|||2265.6526|||||||||||||
amer_0750|OTEX.TO|20100713|20100715|20100715|2.5292||||||3.7959||26.344||||||||||||
amer_0750|OTEX.TO|20100716|20100715|20100715||2.5339|0.8545|10.4975|13683888|||2386.1237|||||||||||||
amer_0750|OTEX.TO|20100727|20100715|20100715|2.5679||||||3.7386||26.7478||||||||||||
amer_0750|OTEX.TO|20100730|20100715|20100715||2.4554|0.828|10.1725||||2312.2499|||||||||||||
amer_0750|OTEX.TO|20100803|20100815|20100815|||||14083004||||||||||||||||
amer_0750|OTEX.TO|20100810|20100815|20100815|2.3872||||||4.0217||24.8652||||||||||||
amer_0750|OTEX.TO|20100813|20100815|20100815||2.3969|0.8083|9.93||||2257.1287|||||||||||||
amer_0750|OTEX.TO|20100816|20100815|20100815|||||14860576||||||||||||||||
amer_0750|OTEX.TO|20100824|20100815|20100815|2.7069||||||3.5467||28.1955||||||||||||
amer_0750|OTEX.TO|20100827|20100815|20100815||2.8554|0.9625|11.825||||2688.8915|||||||||||||
amer_0750|OTEX.TO|20100901|20100915|20100915|||||14828864||||||||||||||||
amer_0750|OTEX.TO|20100907|20100915|20100915|2.7869||||||3.4449||29.0281||||||||||||
amer_0750|OTEX.TO|20100910|20100915|20100915||2.8173|0.9497|11.6675||||2653.0775|||||||||||||
amer_0750|OTEX.TO|20100916|20100915|20100915|||||16036548||||||||||||||||
amer_0750|OTEX.TO|20100921|20100915|20100915|2.902||||||3.3083||30.2272||||||||||||
amer_0750|OTEX.TO|20100924|20100915|20100915||2.9061|0.9796|12.035||||2736.6435|||||||||||||
amer_0750|OTEX.TO|20100930|20100915|20100915|||||||||||||||||||225.8718|66.2494|22.515
amer_0750|OTEX.TO|20101001|20101015|20101015|||||15955012||||||||||||||||
amer_0750|OTEX.TO|20101005|20101015|20101015|2.8631||||||4.1371||24.1715||||||||||||
amer_0750|OTEX.TO|20101008|20101015|20101015||2.8332|0.2386|11.8425||||2699.9893|||||||||||||
amer_0750|OTEX.TO|20101018|20101015|20101015|||||16173188||||||||||||||||
amer_0750|OTEX.TO|20101019|20101015|20101015|2.8595||||||4.1423||24.1409||||||||||||
amer_0750|OTEX.TO|20101022|20101015|20101015||2.8643|0.2412|11.9725||||2729.6282|||||||||||||
amer_0750|OTEX.TO|20101101|20101115|20101115|||||16228540||||||||||||||||
amer_0750|OTEX.TO|20101102|20101115|20101115|2.694||||||4.3968||22.7437||||||||||||
amer_0750|OTEX.TO|20101105|20101115|20101115||2.6622|0.2242|11.1275||||2537.0377|||||||||||||
amer_0750|OTEX.TO|20101116|20101115|20101115|2.6577||||16170900||4.4568||22.4377||||||||||||
amer_0750|OTEX.TO|20101119|20101115|20101115||2.6078|0.2196|10.9||||2485.1684|||||||||||||
amer_0750|OTEX.TO|20101130|20101115|20101115|2.6275||||||4.508||22.1827||||||||||||
amer_0750|OTEX.TO|20101201|20101215|20101215|||||16463348||||||||||||||||
amer_0750|OTEX.TO|20101203|20101215|20101215||2.6347|0.2219|11.0125||||2510.8181|||||||||||||
amer_0750|OTEX.TO|20101214|20101215|20101215|2.8577||||||4.145||24.1256||||||||||||
amer_0750|OTEX.TO|20101216|20101215|20101215|||||21369416||||||||||||||||
amer_0750|OTEX.TO|20101217|20101215|20101215||2.8207|0.2375|11.79||||2688.0858|||||||||||||
amer_0750|OTEX.TO|20101229|20101215|20101215|2.842||||||4.1679||23.9931||||||||||||
amer_0750|OTEX.TO|20101231|20101215|20101215||2.7332|0.3224|11.4325||||2608.5032|||||||||||270.9187|78.1841|37.586
amer_0750|OTEX.TO|20110104|20110115|20110115|||||27138840||||||||||||||||
amer_0750|OTEX.TO|20110112|20110115|20110115|2.7802||||||4.7871||20.8896||||||||||||
amer_0750|OTEX.TO|20110114|20110115|20110115||2.8516|0.3363|11.9275||||2721.4452|||||||||||||
amer_0750|OTEX.TO|20110117|20110115|20110115|||||27837152||||||||||||||||
amer_0750|OTEX.TO|20110126|20110115|20110115|2.8564||||||4.6594||21.4621||||||||||||
amer_0750|OTEX.TO|20110128|20110115|20110115||2.9209|0.3445|12.2175||||2787.6132|||||||||||||
amer_0750|OTEX.TO|20110201|20110215|20110215|||||31560708||||||||||||||||
amer_0750|OTEX.TO|20110209|20110215|20110215|3.4642||||||3.8419||26.0286||||||||||||
amer_0750|OTEX.TO|20110211|20110215|20110215||3.4519|0.4071|14.435||||3294.3932|||||||||||||
amer_0750|OTEX.TO|20110216|20110215|20110215|||||31905736||||||||||||||||
amer_0750|OTEX.TO|20110223|20110215|20110215|3.3964||||||3.9186||25.5192||||||||||||
amer_0750|OTEX.TO|20110225|20110215|20110215||3.416|0.4028|14.285||||3260.1598|||||||||||||
amer_0750|OTEX.TO|20110301|20110315|20110315|||||28861304||||||||||||||||
amer_0750|OTEX.TO|20110309|20110315|20110315|3.2884||||||4.0473||24.7078||||||||||||
amer_0750|OTEX.TO|20110311|20110315|20110315||3.2761|0.3863|13.7||||3126.6496|||||||||||||
amer_0750|OTEX.TO|20110316|20110315|20110315|||||28812620||||||||||||||||
amer_0750|OTEX.TO|20110323|20110315|20110315|3.3928||||||3.9228||25.4921||||||||||||
amer_0750|OTEX.TO|20110325|20110315|20110315||3.4549|0.4074|14.4475||||3297.246|||||||||||||
amer_0750|OTEX.TO|20110331|20110315|20110315|||||||||||||||||||259.2345|64.5905|35.3228
amer_0750|OTEX.TO|20110401|20110415|20110415|||||26582400||||||||||||||||
amer_0750|OTEX.TO|20110406|20110415|20110415|3.4743||||||4.3||23.2559||||||||||||
amer_0750|OTEX.TO|20110408|20110415|20110415||3.4602|0.1652|14.75||||3376.9815|||||||||||||
amer_0750|OTEX.TO|20110418|20110415|20110415|||||27669980||||||||||||||||
amer_0750|OTEX.TO|20110420|20110415|20110415|3.5942||||||4.1566||24.0581||||||||||||
amer_0750|OTEX.TO|20110425|20110415|20110415||3.6667|0.1751|15.63||||3578.4557|||||||||||||
amer_0750|OTEX.TO|20110502|20110515|20110515|||||27689468||||||||||||||||
amer_0750|OTEX.TO|20110504|20110515|20110515|3.3661||||||4.4383||22.5313||||||||||||
amer_0750|OTEX.TO|20110509|20110515|20110515||3.4857|0.1664|14.855||||3401.8232|||||||||||||
amer_0750|OTEX.TO|20110516|20110515|20110515|||||27875692||||||||||||||||
amer_0750|OTEX.TO|20110518|20110515|20110515|3.4697||||||4.3057||23.2249||||||||||||
amer_0750|OTEX.TO|20110524|20110515|20110515||3.5754|0.1707|15.2375||||3489.4165|||||||||||||
amer_0750|OTEX.TO|20110601|20110615|20110615|3.6966||||24594000||4.0414||24.7441||||||||||||
amer_0750|OTEX.TO|20110607|20110615|20110615||3.5977|0.1718|15.3325||||3511.1716|||||||||||||
amer_0750|OTEX.TO|20110615|20110615|20110615|3.3608||||||4.4452||22.4964||||||||||||
amer_0750|OTEX.TO|20110616|20110615|20110615|||||24495368||||||||||||||||
amer_0750|OTEX.TO|20110621|20110615|20110615||3.5027|0.1672|14.9275||||3418.4259|||||||||||||
amer_0750|OTEX.TO|20110629|20110615|20110615|3.5212||||||4.2427||23.5698||||||||||||
amer_0750|OTEX.TO|20110630|20110615|20110615|||||||||||||||||||276.1944|64.9575|27.6646
amer_0750|OTEX.TO|20110704|20110715|20110715|||||24666396||||||||||||||||
amer_0750|OTEX.TO|20110705|20110715|20110715||3.565|0.9814|15.64||||3584.8006|||||||||||||
amer_0750|OTEX.TO|20110713|20110715|20110715|3.7456||||||3.1617||31.6287||||||||||||
amer_0750|OTEX.TO|20110718|20110715|20110715|||||25346736||||||||||||||||
amer_0750|OTEX.TO|20110719|20110715|20110715||3.7394|1.0294|16.405||||3760.1441|||||||||||||
amer_0750|OTEX.TO|20110727|20110715|20110715|3.6384||||||3.2549||30.7232||||||||||||
amer_0750|OTEX.TO|20110802|20110815|20110815||3.4231|0.9423|15.0175|25884528|||3442.1191|||||||||||||
amer_0750|OTEX.TO|20110810|20110815|20110815|3.2597||||||3.633||27.5256||||||||||||
amer_0750|OTEX.TO|20110816|20110815|20110815||2.9095|0.8005|12.7575|27048056|||2925.7119|||||||||||||
amer_0750|OTEX.TO|20110824|20110815|20110815|3.1807||||||3.7232||26.8584||||||||||||
amer_0750|OTEX.TO|20110830|20110815|20110815||3.2072|0.8824|14.0625||||3224.9911|||||||||||||
amer_0750|OTEX.TO|20110901|20110915|20110915|||||26130092||||||||||||||||
amer_0750|OTEX.TO|20110907|20110915|20110915|3.2162||||||3.6821||27.1586||||||||||||
amer_0750|OTEX.TO|20110913|20110915|20110915||3.1325|0.8618|13.735||||3149.8846|||||||||||||
amer_0750|OTEX.TO|20110916|20110915|20110915|||||25209016||||||||||||||||
amer_0750|OTEX.TO|20110921|20110915|20110915|3.0633||||||3.8659||25.8672||||||||||||
amer_0750|OTEX.TO|20110927|20110915|20110915||3.1148|0.857|13.6575||||3132.1114|||||||||||||
amer_0750|OTEX.TO|20110930|20110915|20110915|||||||||||||||||||282.0856|73.973|34.262
amer_0750|OTEX.TO|20111003|20111015|20111015|||||24819296||||||||||||||||
amer_0750|OTEX.TO|20111005|20111015|20111015|2.7724||||||4.4561||22.441||||||||||||
amer_0750|OTEX.TO|20111011|20111015|20111015||2.7626|1.3288|13.28||||3069.8513|||||||||||||
amer_0750|OTEX.TO|20111017|20111015|20111015|||||24934468||||||||||||||||
amer_0750|OTEX.TO|20111019|20111015|20111015|2.8523||||||4.3312||23.0884||||||||||||
amer_0750|OTEX.TO|20111025|20111015|20111015||2.8317|1.3616|13.6075||||3146.6459|||||||||||||
amer_0750|OTEX.TO|20111101|20111115|20111115|||||26774064||||||||||||||||
amer_0750|OTEX.TO|20111102|20111115|20111115|3.2377||||||3.8156||26.208||||||||||||
amer_0750|OTEX.TO|20111108|20111115|20111115||3.1995|1.5384|15.375||||3555.3688|||||||||||||
amer_0750|OTEX.TO|20111116|20111115|20111115|3.1669||||27055664||3.901||25.6345||||||||||||
amer_0750|OTEX.TO|20111122|20111115|20111115||2.9727|1.4293|14.285||||3303.3134|||||||||||||
amer_0750|OTEX.TO|20111130|20111115|20111115|3.1212||||||3.958||25.2652||||||||||||
amer_0750|OTEX.TO|20111201|20111215|20111215|||||27860212||||||||||||||||
amer_0750|OTEX.TO|20111206|20111215|20111215||2.9388|1.4131|14.1225||||3265.7363|||||||||||||
amer_0750|OTEX.TO|20111214|20111215|20111215|2.906||||||4.2512||23.5229||||||||||||
amer_0750|OTEX.TO|20111216|20111215|20111215|||||27823156||||||||||||||||
amer_0750|OTEX.TO|20111220|20111215|20111215||2.8187|1.3553|13.545||||3132.1932|||||||||||||
amer_0750|OTEX.TO|20111228|20111215|20111215|2.7906||||||4.427||22.5888||||||||||||
amer_0750|OTEX.TO|20111231|20111215|20111215|||||||||||||||||||329.0033|100.5066|48.5569
amer_0750|OTEX.TO|20120103|20120115|20120115||2.6678|1.7943|13.255|27816104|||3068.7486|||||||||||||
amer_0750|OTEX.TO|20120111|20120115|20120115|2.5894||||||4.8972||20.4198||||||||||||
amer_0750|OTEX.TO|20120116|20120115|20120115|||||28856456||||||||||||||||
amer_0750|OTEX.TO|20120117|20120115|20120115||2.4839|1.6701|12.3375||||2857.2675|||||||||||||
amer_0750|OTEX.TO|20120125|20120115|20120115|2.6395||||||4.8043||20.8146||||||||||||
amer_0750|OTEX.TO|20120131|20120115|20120115||2.5579|1.7198|12.705||||2942.3776|||||||||||||
amer_0750|OTEX.TO|20120201|20120215|20120215|||||28739248||||||||||||||||
amer_0750|OTEX.TO|20120208|20120215|20120215|3.064||||||4.1387||24.1621||||||||||||
amer_0750|OTEX.TO|20120214|20120215|20120215||3.1196|2.0975|15.495||||3588.5196|||||||||||||
amer_0750|OTEX.TO|20120216|20120215|20120215|||||28653248||||||||||||||||
amer_0750|OTEX.TO|20120222|20120215|20120215|3.1125||||||4.0742||24.5448||||||||||||
amer_0750|OTEX.TO|20120228|20120215|20120215||3.0633|2.0596|15.215||||3523.6738|||||||||||||
amer_0750|OTEX.TO|20120301|20120315|20120315|||||28693484||||||||||||||||
amer_0750|OTEX.TO|20120307|20120315|20120315|3.0139||||||4.2075||23.7674||||||||||||
amer_0750|OTEX.TO|20120313|20120315|20120315||2.9792|2.0031|14.7975||||3426.9841|||||||||||||
amer_0750|OTEX.TO|20120316|20120315|20120315|||||28598512||||||||||||||||
amer_0750|OTEX.TO|20120321|20120315|20120315|2.9695||||||4.2704||23.4169||||||||||||
amer_0750|OTEX.TO|20120327|20120315|20120315||2.9948|2.0136|14.875||||3444.9325|||||||||||||
amer_0750|OTEX.TO|20120331|20120315|20120315|||||||||||||||||||292.7618|65.7452|34.8233
amer_0750|OTEX.TO|20120402|20120415|20120415|||||30283040||||||||||||||||
amer_0750|OTEX.TO|20120404|20120415|20120415|3.0286||||||4.0589||24.6372||||||||||||
amer_0750|OTEX.TO|20120410|20120415|20120415||2.9177||14.7025||||3419.7059|||||||||||||
amer_0750|OTEX.TO|20120416|20120415|20120415|||||29768592||||||||||||||||
amer_0750|OTEX.TO|20120418|20120415|20120415|3.044||||||4.0383||24.7626||||||||||||
amer_0750|OTEX.TO|20120424|20120415|20120415||2.6979||13.595||||3162.1086|||||||||||||
amer_0750|OTEX.TO|20120501|20120515|20120515|||||29922500||||||||||||||||
amer_0750|OTEX.TO|20120502|20120515|20120515|2.58||||||4.7646||20.9882||||||||||||
amer_0750|OTEX.TO|20120508|20120515|20120515||2.5029||12.6125||||2933.5855|||||||||||||
amer_0750|OTEX.TO|20120516|20120515|20120515|2.4835||||29629080||4.9497||20.2033||||||||||||
amer_0750|OTEX.TO|20120522|20120515|20120515||2.4866||12.53||||2914.3966|||||||||||||
amer_0750|OTEX.TO|20120530|20120515|20120515|2.4631||||||4.9906||20.0375||||||||||||
amer_0750|OTEX.TO|20120601|20120615|20120615|||||32642916||||||||||||||||
amer_0750|OTEX.TO|20120605|20120615|20120615||2.4374||12.2825||||2856.8297|||||||||||||
amer_0750|OTEX.TO|20120613|20120615|20120615|2.3806||||||5.1637||19.3659||||||||||||
amer_0750|OTEX.TO|20120618|20120615|20120615|||||34341180||||||||||||||||
amer_0750|OTEX.TO|20120619|20120615|20120615||2.4905||12.55||||2919.0484|||||||||||||
amer_0750|OTEX.TO|20120627|20120615|20120615|2.4975||||||4.9221||20.3166||||||||||||
amer_0750|OTEX.TO|20120630|20120615|20120615|||||||||||||||||||308.6296|73.723|8.0494
amer_0750|OTEX.TO|20120703|20120715|20120715||2.5249|10.2169|13.1825|35464224|||3077.2701|||||||||||||
amer_0750|OTEX.TO|20120711|20120715|20120715|2.3397||||||4.4489||22.4775||||||||||||
amer_0750|OTEX.TO|20120716|20120715|20120715|||||35548704||||||||||||||||
amer_0750|OTEX.TO|20120717|20120715|20120715||2.2725|9.1958|11.865||||2769.7181|||||||||||||
amer_0750|OTEX.TO|20120725|20120715|20120715|2.2365||||||4.6541||21.4863||||||||||||
amer_0750|OTEX.TO|20120731|20120715|20120715||2.1696|8.7792|11.3275||||2644.2463|||||||||||||
amer_0750|OTEX.TO|20120801|20120815|20120815|||||36181852||||||||||||||||
amer_0750|OTEX.TO|20120808|20120815|20120815|2.3678||||||4.3961||22.7475||||||||||||
amer_0750|OTEX.TO|20120814|20120815|20120815||2.5365|10.2557|13.2325||||3091.4071|||||||||||||
amer_0750|OTEX.TO|20120816|20120815|20120815|||||36174920||||||||||||||||
amer_0750|OTEX.TO|20120822|20120815|20120815|2.612||||||3.9852||25.0929||||||||||||
amer_0750|OTEX.TO|20120828|20120815|20120815||2.5384|10.2634|13.2425||||3093.7433|||||||||||||
amer_0750|OTEX.TO|20120904|20120915|20120915|||||35984940||||||||||||||||
amer_0750|OTEX.TO|20120905|20120915|20120915|2.581||||||4.0331||24.7951||||||||||||
amer_0750|OTEX.TO|20120911|20120915|20120915||2.6079|10.5444|13.605||||3178.4314|||||||||||||
amer_0750|OTEX.TO|20120917|20120915|20120915|||||36322624||||||||||||||||
amer_0750|OTEX.TO|20120919|20120915|20120915|2.7084||||||3.8433||26.019||||||||||||
amer_0750|OTEX.TO|20120925|20120915|20120915||2.5748|10.4107|13.4325||||3138.1315|||||||||||||
amer_0750|OTEX.TO|20120930|20120915|20120915|||||||||||||||||||324.8336|86.7955|19.348
amer_0750|OTEX.TO|20121001|20121015|20121015|||||35619968||||||||||||||||
amer_0750|OTEX.TO|20121003|20121015|20121015|2.548||||||3.4753||28.7747||||||||||||
amer_0750|OTEX.TO|20121009|20121015|20121015||2.6203||13.27||||3104.2869|||||||||||||
amer_0750|OTEX.TO|20121016|20121015|20121015|||||38977780||||||||||||||||
amer_0750|OTEX.TO|20121017|20121015|20121015|2.4655||||||3.5915||27.8434||||||||||||
amer_0750|OTEX.TO|20121023|20121015|20121015||2.4821||12.57||||2940.534|||||||||||||
amer_0750|OTEX.TO|20121031|20121015|20121015|2.5152||||||3.5206||28.4043||||||||||||
amer_0750|OTEX.TO|20121101|20121115|20121115|||||38482516||||||||||||||||
amer_0750|OTEX.TO|20121106|20121115|20121115||2.646||13.4||||3134.6982|||||||||||||
amer_0750|OTEX.TO|20121114|20121115|20121115|2.4332||||||3.6392||27.4783||||||||||||
amer_0750|OTEX.TO|20121116|20121115|20121115|||||36723636||||||||||||||||
amer_0750|OTEX.TO|20121120|20121115|20121115||2.6919||13.6325||||3189.0875|||||||||||||
amer_0750|OTEX.TO|20121128|20121115|20121115|2.6253||||||3.3729||29.6478||||||||||||
amer_0750|OTEX.TO|20121203|20121215|20121215|||||36702832||||||||||||||||
amer_0750|OTEX.TO|20121204|20121215|20121215||2.7516||13.935||||3259.8522|||||||||||||
amer_0750|OTEX.TO|20121212|20121215|20121215|2.6084||||||3.3947||29.4573||||||||||||
amer_0750|OTEX.TO|20121217|20121215|20121215|||||36824252||||||||||||||||
amer_0750|OTEX.TO|20121218|20121215|20121215||2.7679||14.0175||||3279.1516|||||||||||||
amer_0750|OTEX.TO|20121227|20121215|20121215|2.6024||||||3.4027||29.3885||||||||||||
amer_0750|OTEX.TO|20121231|20121215|20121215|||||||||||||||||||349.096|114.2101|60.5729
amer_0750|OTEX.TO|20130102|20130115|20130115||2.6043||14.19|37286180|||3289.7926|||||||||||||
amer_0750|OTEX.TO|20130110|20130115|20130115|2.6876||||||3.594||27.8239||||||||||||
amer_0750|OTEX.TO|20130116|20130115|20130115||2.6043||14.19|37189492|||3289.7926|||||||||||||
amer_0750|OTEX.TO|20130124|20130115|20130115|2.7651||||||3.4932||28.627||||||||||||
amer_0750|OTEX.TO|20130130|20130115|20130115||2.6942||14.68||||3403.3936|||||||||||||
amer_0750|OTEX.TO|20130201|20130215|20130215|||||37416228||||||||||||||||
amer_0750|OTEX.TO|20130207|20130215|20130215|2.6326||||||3.6691||27.255||||||||||||
amer_0750|OTEX.TO|20130213|20130215|20130215||2.6841||14.625||||3390.6424|||||||||||||
amer_0750|OTEX.TO|20130219|20130215|20130215|||||40183080||||||||||||||||
amer_0750|OTEX.TO|20130221|20130215|20130215|2.5966||||||3.72||26.8821||||||||||||
amer_0750|OTEX.TO|20130227|20130215|20130215||2.5763||14.0375||||3254.4372|||||||||||||
amer_0750|OTEX.TO|20130301|20130315|20130315|||||40310112||||||||||||||||
amer_0750|OTEX.TO|20130307|20130315|20130315|2.743||||||3.5214||28.3976||||||||||||
amer_0750|OTEX.TO|20130313|20130315|20130315||2.7529||15||||3477.582|||||||||||||
amer_0750|OTEX.TO|20130318|20130315|20130315|||||41878292||||||||||||||||
amer_0750|OTEX.TO|20130321|20130315|20130315|2.7702||||||3.4868||28.6796||||||||||||
amer_0750|OTEX.TO|20130327|20130315|20130315||2.6983||14.7025||||3408.61|||||||||||||
amer_0750|OTEX.TO|20130331|20130315|20130315|||||||||||||||||||340.2236|88.0323|26.0043
amer_0750|OTEX.TO|20130401|20130415|20130415|||||41883404||||||||||||||||
amer_0750|OTEX.TO|20130404|20130415|20130415|2.6341||||||3.2897||30.3983||||||||||||
amer_0750|OTEX.TO|20130410|20130415|20130415||2.5255||14.35||||3328.979|||||||||||||
amer_0750|OTEX.TO|20130416|20130415|20130415|||||42139380||||||||||||||||
amer_0750|OTEX.TO|20130418|20130415|20130415|2.4968||||||3.4705||28.8141||||||||||||
amer_0750|OTEX.TO|20130424|20130415|20130415||2.5405||14.435||||3348.6977|||||||||||||
amer_0750|OTEX.TO|20130501|20130515|20130515|||||42772264||||||||||||||||
amer_0750|OTEX.TO|20130502|20130515|20130515|2.9617||||||2.9258||34.1788||||||||||||
amer_0750|OTEX.TO|20130508|20130515|20130515||3.0425||17.2875||||4010.4338|||||||||||||
amer_0750|OTEX.TO|20130516|20130515|20130515|3.1176||||39407312||2.7794||35.979||||||||||||
amer_0750|OTEX.TO|20130522|20130515|20130515||3.0971||17.5975||||4082.349|||||||||||||
amer_0750|OTEX.TO|20130530|20130515|20130515|3.1533||||||2.748||36.3905||||||||||||
amer_0750|OTEX.TO|20130603|20130615|20130615|||||1036180||||||||||||||||
amer_0750|OTEX.TO|20130605|20130615|20130615||3.1948||18.1525||||4211.1005|||||||||||||
amer_0750|OTEX.TO|20130613|20130615|20130615|3.3182||||||2.6114||38.2936||||||||||||
amer_0750|OTEX.TO|20130617|20130615|20130615|||||1371672||||||||||||||||
amer_0750|OTEX.TO|20130619|20130615|20130615||3.2423||18.4225||||4273.7363|||||||||||||
amer_0750|OTEX.TO|20130627|20130615|20130615|3.2255||||||2.6865||37.2238||||||||||||
amer_0750|OTEX.TO|20130630|20130615|20130615|||||||||||||||||||355.2207|94.4007|43.1379
amer_0750|OTEX.TO|20130702|20130715|20130715|||||1339420||||||||||||||||
amer_0750|OTEX.TO|20130703|20130715|20130715||3.0561|1.5885|18.325||||4282.0394|||||||||||||
amer_0750|OTEX.TO|20130711|20130715|20130715|3.187||||||3.4361||29.1025||||||||||||
amer_0750|OTEX.TO|20130716|20130715|20130715|||||488920||||||||||||||||
amer_0750|OTEX.TO|20130717|20130715|20130715||3.0003|1.5594|17.99||||4203.7593|||||||||||||
amer_0750|OTEX.TO|20130725|20130715|20130715|3.1939||||||3.4287||29.1655||||||||||||
amer_0750|OTEX.TO|20130731|20130715|20130715||3.0283|1.5731|18.1475||||4243.0452|||||||||||||
amer_0750|OTEX.TO|20130801|20130815|20130815|||||587732||||||||||||||||
amer_0750|OTEX.TO|20130808|20130815|20130815|3.0249||||||3.6203||27.6217||||||||||||
amer_0750|OTEX.TO|20130814|20130815|20130815||2.9887|1.5525|17.91||||4187.5156|||||||||||||
amer_0750|OTEX.TO|20130816|20130815|20130815|||||771108||||||||||||||||
amer_0750|OTEX.TO|20130822|20130815|20130815|3.1439||||||3.4833||28.7087||||||||||||
amer_0750|OTEX.TO|20130828|20130815|20130815||3.0079|1.5625|18.025||||4214.4036|||||||||||||
amer_0750|OTEX.TO|20130903|20130915|20130915|||||732832||||||||||||||||
amer_0750|OTEX.TO|20130905|20130915|20130915|3.1974||||||3.425||29.197||||||||||||
amer_0750|OTEX.TO|20130911|20130915|20130915||3.108|1.6145|18.625||||4354.6889|||||||||||||
amer_0750|OTEX.TO|20130916|20130915|20130915|||||744412||||||||||||||||
amer_0750|OTEX.TO|20130919|20130915|20130915|3.2625||||||3.3566||29.7916||||||||||||
amer_0750|OTEX.TO|20130925|20130915|20130915||3.1914|1.6578|19.125||||4471.5933|||||||||||||
amer_0750|OTEX.TO|20130930|20130915|20130915|||||||||||||||||||336.9787|103.0628|31.8118
amer_0750|OTEX.TO|20131001|20131015|20131015|||||805424||||||||||||||||
amer_0750|OTEX.TO|20131003|20131015|20131015|3.2979||||||3.5724||27.9924||||||||||||
amer_0750|OTEX.TO|20131009|20131015|20131015||3.1771|0.6079|19.0425||||4454.1836|||||||||||||
amer_0750|OTEX.TO|20131016|20131015|20131015|||||839900||||||||||||||||
amer_0750|OTEX.TO|20131017|20131015|20131015|3.3493||||||3.5176||28.4287||||||||||||
amer_0750|OTEX.TO|20131023|20131015|20131015||3.3464|0.6403|20.0575||||4691.5997|||||||||||||
amer_0750|OTEX.TO|20131031|20131015|20131015|3.2817||||||3.5901||27.8543||||||||||||
amer_0750|OTEX.TO|20131101|20131115|20131115|||||656836||||||||||||||||
amer_0750|OTEX.TO|20131106|20131115|20131115||3.6252|0.6936|21.7275||||5082.3556|||||||||||||
amer_0750|OTEX.TO|20131114|20131115|20131115|3.8055||||||3.0959||32.3004||||||||||||
amer_0750|OTEX.TO|20131118|20131115|20131115|||||657892||||||||||||||||
amer_0750|OTEX.TO|20131120|20131115|20131115||3.6781|0.7037|22.045||||5156.6231|||||||||||||
amer_0750|OTEX.TO|20131128|20131115|20131115|3.8534||||||3.0574||32.7075||||||||||||
amer_0750|OTEX.TO|20131202|20131215|20131215|||||527816||||||||||||||||
amer_0750|OTEX.TO|20131204|20131215|20131215||3.8742|0.7412|23.22||||5431.4715|||||||||||||
amer_0750|OTEX.TO|20131212|20131215|20131215|3.9909||||||2.9521||33.8745||||||||||||
amer_0750|OTEX.TO|20131216|20131215|20131215|||||2106988||||||||||||||||
amer_0750|OTEX.TO|20131218|20131215|20131215||3.9897|0.7633|23.9125||||5593.4566|||||||||||||
amer_0750|OTEX.TO|20131227|20131215|20131215|4.1858||||||2.8146||35.5286||||||||||||
amer_0750|OTEX.TO|20131231|20131215|20131215|||||||||||||||||||381.5344|110.7909|56.1532
amer_0750|OTEX.TO|20140102|20140115|20140115||3.8358|1.3398|24.4375|1910148|||5742.1111|||||||||||||
amer_0750|OTEX.TO|20140110|20140115|20140115|4.0865||||||2.7356||36.5549||||||||||||
amer_0750|OTEX.TO|20140116|20140115|20140115||3.8601|1.3483|24.5925|1947096|||5778.5317|||||||||||||
amer_0750|OTEX.TO|20140124|20140115|20140115|4.6571||||||2.4004||41.6591||||||||||||
amer_0750|OTEX.TO|20140130|20140115|20140115||4.4339|1.5148|27.63||||6637.4969|||||||||||||
amer_0750|OTEX.TO|20140203|20140215|20140215|||||2318928||||||||||||||||
amer_0750|OTEX.TO|20140207|20140215|20140215|4.6268||||||2.4161||41.3889||||||||||||
amer_0750|OTEX.TO|20140213|20140215|20140215||4.543|1.5521|28.31||||6800.8518|||||||||||||
amer_0750|OTEX.TO|20140218|20140215|20140215|||||2126128||||||||||||||||
amer_0750|OTEX.TO|20140221|20140215|20140215|4.8333||||||2.3129||43.2354||||||||||||
amer_0750|OTEX.TO|20140227|20140215|20140215||4.5414|1.5516|28.3||||6798.4496|||||||||||||
amer_0750|OTEX.TO|20140303|20140315|20140315|||||1258412||||||||||||||||
amer_0750|OTEX.TO|20140307|20140315|20140315|4.6789||||||2.3892||41.8543||||||||||||
amer_0750|OTEX.TO|20140313|20140315|20140315||4.2983|1.4685|26.785||||6434.5043|||||||||||||
amer_0750|OTEX.TO|20140317|20140315|20140315|||||1321938||||||||||||||||
amer_0750|OTEX.TO|20140321|20140315|20140315|4.5471||||||2.4585||40.6758||||||||||||
amer_0750|OTEX.TO|20140327|20140315|20140315||4.1571|1.4203|25.905||||6223.1037|||||||||||||
amer_0750|OTEX.TO|20140331|20140315|20140315|||||||||||||||||||488.0109|133.2073|50.5741
amer_0750|OTEX.TO|20140401|20140415|20140415|||||1078790||||||||||||||||
amer_0750|OTEX.TO|20140404|20140415|20140415|3.8883||||||3.0131||33.1887||||||||||||
amer_0750|OTEX.TO|20140410|20140415|20140415||3.4964|0.5713|25.05||||6049.8455|||||||||||||
amer_0750|OTEX.TO|20140416|20140415|20140415|||||392512||||||||||||||||
amer_0750|OTEX.TO|20140421|20140415|20140415|3.9404||||||2.9732||33.6333||||||||||||
amer_0750|OTEX.TO|20140424|20140415|20140415||3.5459|0.5794|25.405||||6135.5819|||||||||||||
amer_0750|OTEX.TO|20140501|20140515|20140515|||||543328||||||||||||||||
amer_0750|OTEX.TO|20140505|20140515|20140515|4.1564||||||2.8187||35.4771||||||||||||
amer_0750|OTEX.TO|20140508|20140515|20140515||3.5794|0.5849|25.645||||6193.5445|||||||||||||
amer_0750|OTEX.TO|20140516|20140515|20140515|||||590846||||||||||||||||
amer_0750|OTEX.TO|20140520|20140515|20140515|3.9917||||||2.935||34.0714||||||||||||
amer_0750|OTEX.TO|20140521|20140515|20140515||||||1.2959|||||||||||||||
amer_0750|OTEX.TO|20140522|20140515|20140515||3.6038|0.5889|25.82||||6235.8089|||||||||||||
amer_0750|OTEX.TO|20140528|20140515|20140515||||||1.3251|||||||||||||||
amer_0750|OTEX.TO|20140602|20140615|20140615|||||402354||||||||||||||||
amer_0750|OTEX.TO|20140603|20140615|20140615|3.8569||||||3.0376||32.9206||||||||||||
amer_0750|OTEX.TO|20140604|20140615|20140615||||||1.3011|||||||||||||||
amer_0750|OTEX.TO|20140605|20140615|20140615||3.6038|0.5889|25.82||||6235.8089|||||||||||||
amer_0750|OTEX.TO|20140611|20140615|20140615||||||1.2839|||||||||||||||
amer_0750|OTEX.TO|20140616|20140615|20140615|||||1036490||||||||||||||||
amer_0750|OTEX.TO|20140617|20140615|20140615|4.0339||||||2.9044||34.431||||||||||||
amer_0750|OTEX.TO|20140618|20140615|20140615||||||1.28|||||||||||||||
amer_0750|OTEX.TO|20140619|20140615|20140615||3.6408|0.5949|26.085||||6299.8092|||||||||||||
amer_0750|OTEX.TO|20140625|20140615|20140615||||||1.3362|||||||||||||||
amer_0750|OTEX.TO|20140630|20140615|20140615|||||||||||||||||||538.7761|179.9658|96.1016
amer_0750|OTEX.TO|20140702|20140715|20140715|3.5962||||938684|1.2874|3.7389||26.7456||||||||||||
amer_0750|OTEX.TO|20140703|20140715|20140715||3.5605|0.4966|25.765||||6234.8801|||||||||||||
amer_0750|OTEX.TO|20140709|20140715|20140715||||||1.2989|||||||||||||||
amer_0750|OTEX.TO|20140716|20140715|20140715|3.523||||297916|1.3142|3.8166||26.2011||||||||||||
amer_0750|OTEX.TO|20140717|20140715|20140715||3.5142|0.4901|25.43||||6153.8133|||||||||||||
amer_0750|OTEX.TO|20140723|20140715|20140715||||||1.31|||||||||||||||
amer_0750|OTEX.TO|20140730|20140715|20140715|3.6591|||||1.2653|3.6747||27.2131||||||||||||
amer_0750|OTEX.TO|20140731|20140715|20140715||4.191|0.5844|30.32||||7338.9226|||||||||||||
amer_0750|OTEX.TO|20140801|20140815|20140815|||||778674||||||||||||||||
amer_0750|OTEX.TO|20140806|20140815|20140815||||||1.117|||||||||||||||
amer_0750|OTEX.TO|20140813|20140815|20140815|4.2249|||||1.0958|3.1826||31.4207||||||||||||
amer_0750|OTEX.TO|20140814|20140815|20140815||4.2497|0.5926|30.745||||7441.7934|||||||||||||
amer_0750|OTEX.TO|20140818|20140815|20140815|||||430254||||||||||||||||
amer_0750|OTEX.TO|20140820|20140815|20140815||||||1.102|||||||||||||||
amer_0750|OTEX.TO|20140827|20140815|20140815|4.2608|||||1.1377|3.1558||31.6879||||||||||||
amer_0750|OTEX.TO|20140828|20140815|20140815||4.2331|0.5903|30.625||||7412.7476|||||||||||||
amer_0750|OTEX.TO|20140902|20140915|20140915|||||394828||||||||||||||||
amer_0750|OTEX.TO|20140903|20140915|20140915||||||1.1167|||||||||||||||
amer_0750|OTEX.TO|20140910|20140915|20140915|4.3119|||||1.1242|3.1184||32.068||||||||||||
amer_0750|OTEX.TO|20140911|20140915|20140915||4.3686|0.6092|31.605||||7649.9555|||||||||||||
amer_0750|OTEX.TO|20140916|20140915|20140915|||||566748||||||||||||||||
amer_0750|OTEX.TO|20140917|20140915|20140915||||||1.1086|||||||||||||||
amer_0750|OTEX.TO|20140924|20140915|20140915|4.2608|||||1.1377|3.1558||31.6879||||||||||||
amer_0750|OTEX.TO|20140925|20140915|20140915||4.2055|0.5864|30.425||||7364.3378|||||||||||||
amer_0750|OTEX.TO|20140930|20140915|20140915|||||||||||||||||||493.9904|162.7287|70.3516
amer_0750|OTEX.TO|20141001|20141015|20141015|||||132926|1.144|||||||||||||||
amer_0750|OTEX.TO|20141008|20141015|20141015|4.0344|||||1.1118|3.57||28.0109||||||||||||
amer_0750|OTEX.TO|20141009|20141015|20141015||4.0335|0.4372|31.45||||7627.9585|||||||||||||
amer_0750|OTEX.TO|20141015|20141015|20141015||||||1.1729|||||||||||||||
amer_0750|OTEX.TO|20141016|20141015|20141015|||||414584||||||||||||||||
amer_0750|OTEX.TO|20141022|20141015|20141015|3.8964|||||1.1512|3.6965||27.0523||||||||||||
amer_0750|OTEX.TO|20141023|20141015|20141015||3.6847|0.3994|28.73||||6968.4184|||||||||||||
amer_0750|OTEX.TO|20141029|20141015|20141015||||||1.1599|||||||||||||||
amer_0750|OTEX.TO|20141103|20141115|20141115|||||208654||||||||||||||||
amer_0750|OTEX.TO|20141105|20141115|20141115|4.1686|||||1.076|3.4551||28.9428||||||||||||
amer_0750|OTEX.TO|20141106|20141115|20141115||4.2285|0.4584|32.97||||7996.824|||||||||||||
amer_0750|OTEX.TO|20141112|20141115|20141115||||||1.0636|||||||||||||||
amer_0750|OTEX.TO|20141117|20141115|20141115|||||271368||||||||||||||||
amer_0750|OTEX.TO|20141119|20141115|20141115|4.2223|||||1.1185|3.4112||29.3156||||||||||||
amer_0750|OTEX.TO|20141120|20141115|20141115||4.1901|0.4542|32.67||||7924.0595|||||||||||||
amer_0750|OTEX.TO|20141126|20141115|20141115||||||1.1199|||||||||||||||
amer_0750|OTEX.TO|20141201|20141215|20141215|||||188930||||||||||||||||
amer_0750|OTEX.TO|20141203|20141215|20141215|4.3061|||||1.0968|3.3448||29.8969||||||||||||
amer_0750|OTEX.TO|20141204|20141215|20141215||4.2382|0.4594|33.045||||8015.0152|||||||||||||
amer_0750|OTEX.TO|20141210|20141215|20141215||||||1.1368|||||||||||||||
amer_0750|OTEX.TO|20141216|20141215|20141215|||||175260||||||||||||||||
amer_0750|OTEX.TO|20141217|20141215|20141215|4.2057|||||1.123|3.4246||29.2002||||||||||||
amer_0750|OTEX.TO|20141218|20141215|20141215||4.2382|0.4594|33.045||||8015.0152|||||||||||||
amer_0750|OTEX.TO|20141224|20141215|20141215||||||1.0811|||||||||||||||
amer_0750|OTEX.TO|20141231|20141215|20141215|4.0362|||||1.0929|3.6432||27.4481||||||||||531.8601|178.8142|84.4517
amer_0750|OTEX.TO|20150102|20150115|20150115||4.0654|0.3262|34.1|190798|||8297.9792|||||||||||||
amer_0750|OTEX.TO|20150107|20150115|20150115||||||1.1127|||||||||||||||
amer_0750|OTEX.TO|20150114|20150115|20150115|4.0308|||||1.0944|3.6481||27.4116||||||||||||
amer_0750|OTEX.TO|20150116|20150115|20150115||4.1596|0.3337|34.89|248448|||8490.2198|||||||||||||
amer_0750|OTEX.TO|20150121|20150115|20150115||||||1.0283|||||||||||||||
amer_0750|OTEX.TO|20150128|20150115|20150115|4.047|||||1.09|3.6336||27.5212||||||||||||
amer_0750|OTEX.TO|20150130|20150115|20150115||4.2966|0.3446|36.03||||8769.7344|||||||||||||
amer_0750|OTEX.TO|20150202|20150215|20150215|||||507126||||||||||||||||
amer_0750|OTEX.TO|20150204|20150215|20150215||||||1.0394|||||||||||||||
amer_0750|OTEX.TO|20150211|20150215|20150215|4.5066|||||0.9788|3.2629||30.6472||||||||||||
amer_0750|OTEX.TO|20150213|20150215|20150215||4.5458|0.3646|38.12||0.9692||9278.4423|||||||||||||
amer_0750|OTEX.TO|20150217|20150215|20150215|||||582236||||||||||||||||
amer_0750|OTEX.TO|20150220|20150215|20150215||||||0.9879|||||||||||||||
amer_0750|OTEX.TO|20150225|20150215|20150215|4.3562||||||3.3756||29.6242||||||||||||
amer_0750|OTEX.TO|20150227|20150215|20150215||4.3419|0.3483|36.41||1.0838||8862.2268|||||||||||||
amer_0750|OTEX.TO|20150302|20150315|20150315|||||624314||||||||||||||||
amer_0750|OTEX.TO|20150306|20150315|20150315||||||1.1029|||||||||||||||
amer_0750|OTEX.TO|20150311|20150315|20150315|4.087||||||3.598||27.7932||||||||||||
amer_0750|OTEX.TO|20150313|20150315|20150315||4.1666|0.3342|34.94||1.1294||8504.4274|||||||||||||
amer_0750|OTEX.TO|20150316|20150315|20150315|||||459436||||||||||||||||
amer_0750|OTEX.TO|20150320|20150315|20150315||||||1.108|||||||||||||||
amer_0750|OTEX.TO|20150325|20150315|20150315|4.0446||||||3.6357||27.505||||||||||||
amer_0750|OTEX.TO|20150327|20150315|20150315||3.9889|0.3199|33.45||1.1797||8141.7601|||||||||||||
amer_0750|OTEX.TO|20150331|20150315|20150315|||||||||||||||||||554.358|131.5974|32.9585
amer_0750|OTEX.TO|20150401|20150415|20150415|||||432194||||||||||||||||
amer_0750|OTEX.TO|20150406|20150415|20150415||||||1.1771|||||||||||||||
amer_0750|OTEX.TO|20150408|20150415|20150415|4.0252||||||3.335||29.9849||||||||||||
amer_0750|OTEX.TO|20150410|20150415|20150415||3.8119|0.5914|35.27||||8591.7649|||||||||||||
amer_0750|OTEX.TO|20150413|20150415|20150415||||||1.1072|||||||||||||||
amer_0750|OTEX.TO|20150416|20150415|20150415|||||443632||||||||||||||||
amer_0750|OTEX.TO|20150420|20150415|20150415||||||1.1363|||||||||||||||
amer_0750|OTEX.TO|20150422|20150415|20150415|4.053||||||3.3121||30.192||||||||||||
amer_0750|OTEX.TO|20150424|20150415|20150415||3.6741|0.57|33.995||||8281.1752|||||||||||||
amer_0750|OTEX.TO|20150427|20150415|20150415||||||1.1646|||||||||||||||
amer_0750|OTEX.TO|20150501|20150515|20150515|||||585138||||||||||||||||
amer_0750|OTEX.TO|20150504|20150515|20150515||||||1.2896|||||||||||||||
amer_0750|OTEX.TO|20150506|20150515|20150515|3.4713||||||3.8672||25.8585||||||||||||
amer_0750|OTEX.TO|20150508|20150515|20150515||3.216|0.4989|29.755||||7248.6394|||||||||||||
amer_0750|OTEX.TO|20150511|20150515|20150515||||||1.3434|||||||||||||||
amer_0750|OTEX.TO|20150519|20150515|20150515|||||1410132|1.3395|||||||||||||||
amer_0750|OTEX.TO|20150520|20150515|20150515|3.4632||||||3.8763||25.7981||||||||||||
amer_0750|OTEX.TO|20150522|20150515|20150515||2.8588|0.4435|26.45||||6443.5057|||||||||||||
amer_0750|OTEX.TO|20150526|20150515|20150515||||||1.4849|||||||||||||||
amer_0750|OTEX.TO|20150601|20150615|20150615|||||622646||||||||||||||||
amer_0750|OTEX.TO|20150602|20150615|20150615||||||1.6185|||||||||||||||
amer_0750|OTEX.TO|20150603|20150615|20150615|3.0616||||||4.3846||22.807||||||||||||
amer_0750|OTEX.TO|20150605|20150615|20150615||2.8512|0.4423|26.38||||6426.4529|||||||||||||
amer_0750|OTEX.TO|20150609|20150615|20150615||||||1.6228|||||||||||||||
amer_0750|OTEX.TO|20150616|20150615|20150615|||||724884|1.6145|||||||||||||||
amer_0750|OTEX.TO|20150617|20150615|20150615|3.0188||||||4.4469||22.4876||||||||||||
amer_0750|OTEX.TO|20150619|20150615|20150615||2.7772|0.4308|25.695||||6259.5795|||||||||||||
amer_0750|OTEX.TO|20150623|20150615|20150615||||||1.6487|||||||||||||||
amer_0750|OTEX.TO|20150630|20150615|20150615||||||1.6747|||||||||||||593.4679|181.695|84.5914
amer_0750|OTEX.TO|20150702|20150715|20150715|2.8813||||622548||4.334||23.0734||||||||||||
amer_0750|OTEX.TO|20150703|20150715|20150715||2.7093|1.7063|25.28||||6151.5467|||||||||||||
amer_0750|OTEX.TO|20150707|20150715|20150715||||||1.6826|||||||||||||||
amer_0750|OTEX.TO|20150714|20150715|20150715||||||1.7029|||||||||||||||
amer_0750|OTEX.TO|20150716|20150715|20150715|2.8535||||417878||4.3761||22.8514||||||||||||
amer_0750|OTEX.TO|20150717|20150715|20150715||2.6836|1.6901|25.04||||6093.146|||||||||||||
amer_0750|OTEX.TO|20150721|20150715|20150715||||||1.726|||||||||||||||
amer_0750|OTEX.TO|20150728|20150715|20150715||||||1.7699|||||||||||||||
amer_0750|OTEX.TO|20150730|20150715|20150715|3.3705||||||3.7049||26.9914||||||||||||
amer_0750|OTEX.TO|20150731|20150715|20150715||3.1821|2.0032|29.68||||7224.8214|||||||||||||
amer_0750|OTEX.TO|20150804|20150815|20150815|||||336870|1.4001|||||||||||||||
amer_0750|OTEX.TO|20150811|20150815|20150815||||||1.4157|||||||||||||||
amer_0750|OTEX.TO|20150813|20150815|20150815|3.3971||||||3.6759||27.2043||||||||||||
amer_0750|OTEX.TO|20150814|20150815|20150815||3.2185|2.0262|30.02||||7307.5855|||||||||||||
amer_0750|OTEX.TO|20150817|20150815|20150815|||||384350||||||||||||||||
amer_0750|OTEX.TO|20150818|20150815|20150815||||||1.4155|||||||||||||||
amer_0750|OTEX.TO|20150825|20150815|20150815||||||1.4711|||||||||||||||
amer_0750|OTEX.TO|20150827|20150815|20150815|3.3835||||||3.6906||27.0956||||||||||||
amer_0750|OTEX.TO|20150828|20150815|20150815||3.1928|2.01|29.78||||7249.1637|||||||||||||
amer_0750|OTEX.TO|20150901|20150915|20150915|||||447288|1.5504|||||||||||||||
amer_0750|OTEX.TO|20150908|20150915|20150915||||||1.5345|||||||||||||||
amer_0750|OTEX.TO|20150910|20150915|20150915|3.3688||||||3.7067||26.9778||||||||||||
amer_0750|OTEX.TO|20150911|20150915|20150915||3.2078|2.0194|29.92||||7283.2431|||||||||||||
amer_0750|OTEX.TO|20150915|20150915|20150915||||||1.5125|||||||||||||||
amer_0750|OTEX.TO|20150916|20150915|20150915|||||999610||||||||||||||||
amer_0750|OTEX.TO|20150922|20150915|20150915||||||1.5455|||||||||||||||
amer_0750|OTEX.TO|20150924|20150915|20150915|3.3784||||||3.6962||27.0548||||||||||||
amer_0750|OTEX.TO|20150925|20150915|20150915||3.1858|2.0056|29.715||||7233.3412|||||||||||||
amer_0750|OTEX.TO|20150929|20150915|20150915||||||1.5656|||||||||||||||
amer_0750|OTEX.TO|20150930|20150915|20150915|||||||||||||||||||568.5348|172.9175|54.0176
amer_0750|OTEX.TO|20151001|20151015|20151015|||||368348||||||||||||||||
amer_0750|OTEX.TO|20151006|20151015|20151015||||||1.5569|||||||||||||||
amer_0750|OTEX.TO|20151008|20151015|20151015|3.3016||||||3.4365||29.0996||||||||||||
amer_0750|OTEX.TO|20151009|20151015|20151015||3.0213||30.385||||7336.5221|||||||||||||
amer_0750|OTEX.TO|20151013|20151015|20151015||||||1.5154|||||||||||||||
amer_0750|OTEX.TO|20151016|20151015|20151015|||||324188||||||||||||||||
amer_0750|OTEX.TO|20151020|20151015|20151015||||||1.5154|||||||||||||||
amer_0750|OTEX.TO|20151022|20151015|20151015|3.3737||||||3.363||29.7355||||||||||||
amer_0750|OTEX.TO|20151023|20151015|20151015||3.0914||31.09||||7506.7458|||||||||||||
amer_0750|OTEX.TO|20151027|20151015|20151015||||||1.5509|||||||||||||||
amer_0750|OTEX.TO|20151102|20151115|20151115|||||271836||||||||||||||||
amer_0750|OTEX.TO|20151103|20151115|20151115||||||1.4966|||||||||||||||
amer_0750|OTEX.TO|20151105|20151115|20151115|3.4027||||||3.3343||29.9909||||||||||||
amer_0750|OTEX.TO|20151106|20151115|20151115||3.0755||30.93||||7468.1135|||||||||||||
amer_0750|OTEX.TO|20151110|20151115|20151115||||||1.5462|||||||||||||||
amer_0750|OTEX.TO|20151116|20151115|20151115|||||428404||||||||||||||||
amer_0750|OTEX.TO|20151117|20151115|20151115||||||1.5149|||||||||||||||
amer_0750|OTEX.TO|20151119|20151115|20151115|3.4727||||||3.2672||30.6075||||||||||||
amer_0750|OTEX.TO|20151120|20151115|20151115||3.1705||31.885||||7698.7002|||||||||||||
amer_0750|OTEX.TO|20151124|20151115|20151115||||||1.4596|||||||||||||||
amer_0750|OTEX.TO|20151201|20151215|20151215|||||228372|1.5163|||||||||||||||
amer_0750|OTEX.TO|20151203|20151215|20151215|3.5339||||||3.2106||31.1471||||||||||||
amer_0750|OTEX.TO|20151204|20151215|20151215||3.2565||32.75||||7907.5563|||||||||||||
amer_0750|OTEX.TO|20151208|20151215|20151215||||||1.5364|||||||||||||||
amer_0750|OTEX.TO|20151215|20151215|20151215||||||1.5303|||||||||||||||
amer_0750|OTEX.TO|20151216|20151215|20151215|||||222030||||||||||||||||
amer_0750|OTEX.TO|20151217|20151215|20151215|3.6377||||||3.1189||32.0625||||||||||||
amer_0750|OTEX.TO|20151218|20151215|20151215||3.3127||33.315||||8043.9767|||||||||||||
amer_0750|OTEX.TO|20151222|20151215|20151215||||||1.4708|||||||||||||||
amer_0750|OTEX.TO|20151229|20151215|20151215||||||1.4626|||||||||||||||
amer_0750|OTEX.TO|20151231|20151215|20151215|3.4786||||||3.5504||28.166||||||||||621.6175|228.2334|117.1323
amer_0750|OTEX.TO|20160104|20160115|20160115||3.1125||33.215|180772|||8001.5832|||||||||||||
amer_0750|OTEX.TO|20160105|20160115|20160115||||||1.5117|||||||||||||||
amer_0750|OTEX.TO|20160112|20160115|20160115||||||1.5312|||||||||||||||
amer_0750|OTEX.TO|20160114|20160115|20160115|3.4618||||||3.5676||28.0302||||||||||||
amer_0750|OTEX.TO|20160118|20160115|20160115||3.0412||32.455|413772|||7818.4971|||||||||||||
amer_0750|OTEX.TO|20160119|20160115|20160115||||||1.5013|||||||||||||||
amer_0750|OTEX.TO|20160126|20160115|20160115||||||1.483|||||||||||||||
amer_0750|OTEX.TO|20160128|20160115|20160115|3.5761||||||3.4535||28.9557||||||||||||
amer_0750|OTEX.TO|20160201|20160215|20160215||3.1977||34.125|312588|||8220.8046|||||||||||||
amer_0750|OTEX.TO|20160202|20160215|20160215||||||1.4925|||||||||||||||
amer_0750|OTEX.TO|20160209|20160215|20160215||||||1.6762|||||||||||||||
amer_0750|OTEX.TO|20160211|20160215|20160215|3.4172||||||3.6141||27.6693||||||||||||
amer_0750|OTEX.TO|20160216|20160215|20160215||3.1475||33.58|441752|1.4865||8091.7793|||||||||||||
amer_0750|OTEX.TO|20160223|20160215|20160215||||||1.4819|||||||||||||||
amer_0750|OTEX.TO|20160225|20160215|20160215|3.5048||||||3.5238||28.3783||||||||||||
amer_0750|OTEX.TO|20160301|20160315|20160315||3.1738||33.86|296068|1.4742||8159.251|||||||||||||
amer_0750|OTEX.TO|20160308|20160315|20160315||||||1.5895|||||||||||||||
amer_0750|OTEX.TO|20160310|20160315|20160315|3.4062||||||3.6258||27.5801||||||||||||
amer_0750|OTEX.TO|20160315|20160315|20160315||3.0098||32.11||1.6308||7737.5531|||||||||||||
amer_0750|OTEX.TO|20160316|20160315|20160315|||||240464||||||||||||||||
amer_0750|OTEX.TO|20160322|20160315|20160315||||||1.611|||||||||||||||
amer_0750|OTEX.TO|20160324|20160315|20160315|3.4518||||||3.5779||27.9495||||||||||||
amer_0750|OTEX.TO|20160329|20160315|20160315||3.1354||33.45||1.5655||8060.4532|||||||||||||
amer_0750|OTEX.TO|20160331|20160315|20160315|||||||||||||||||||605.0794|206.0764|94.9284
amer_0750|OTEX.TO|20160401|20160415|20160415|||||213552||||||||||||||||
amer_0750|OTEX.TO|20160405|20160415|20160415||||||1.5258|||||||||||||||
amer_0750|OTEX.TO|20160407|20160415|20160415|3.5341||||||4.1303||24.2112||||||||||||
amer_0750|OTEX.TO|20160412|20160415|20160415||3.3061|1.0315|33.975||1.5413||8193.8493|||||||||||||
amer_0750|OTEX.TO|20160418|20160415|20160415|||||236382||||||||||||||||
amer_0750|OTEX.TO|20160419|20160415|20160415||||||1.4921|||||||||||||||
amer_0750|OTEX.TO|20160421|20160415|20160415|3.6154||||||4.0374||24.7687||||||||||||
amer_0750|OTEX.TO|20160426|20160415|20160415||3.3421|1.0421|34.325||1.5256||8283.0104|||||||||||||
amer_0750|OTEX.TO|20160502|20160515|20160515|||||244888||||||||||||||||
amer_0750|OTEX.TO|20160503|20160515|20160515||||||1.5276|||||||||||||||
amer_0750|OTEX.TO|20160505|20160515|20160515|3.5945||||||4.0609||24.6249||||||||||||
amer_0750|OTEX.TO|20160510|20160515|20160515||3.4804|1.0852|35.745||1.465||8625.6724|||||||||||||
amer_0750|OTEX.TO|20160516|20160515|20160515|||||195790||||||||||||||||
amer_0750|OTEX.TO|20160517|20160515|20160515||||||1.4597|||||||||||||||
amer_0750|OTEX.TO|20160519|20160515|20160515|3.7332||||||3.91||25.5752||||||||||||
amer_0750|OTEX.TO|20160524|20160515|20160515||3.6045|1.1239|37.02||1.4145||8933.3443|||||||||||||
amer_0750|OTEX.TO|20160531|20160515|20160515||||||1.4328|||||||||||||||
amer_0750|OTEX.TO|20160601|20160615|20160615|||||216670||||||||||||||||
amer_0750|OTEX.TO|20160602|20160615|20160615|4.0034||||||3.6461||27.4265||||||||||||
amer_0750|OTEX.TO|20160607|20160615|20160615||3.751|1.1696|38.525||1.4286||9296.5178|||||||||||||
amer_0750|OTEX.TO|20160614|20160615|20160615||||||1.4464|||||||||||||||
amer_0750|OTEX.TO|20160616|20160615|20160615|3.8841||||380890||3.7581||26.6095||||||||||||
amer_0750|OTEX.TO|20160621|20160615|20160615||3.8216|1.1916|39.25||1.4022||9471.4685|||||||||||||
amer_0750|OTEX.TO|20160628|20160615|20160615||||||1.4573|||||||||||||||
amer_0750|OTEX.TO|20160630|20160615|20160615|3.8546||||||4.0289||24.8205||||||||||623.3557|201.5779|111.3092
amer_0750|OTEX.TO|20160704|20160715|20160715|||||463490||||||||||||||||
amer_0750|OTEX.TO|20160705|20160715|20160715||3.5817|0.6258|37.95||1.4502||9166.5227|||||||||||||
amer_0750|OTEX.TO|20160712|20160715|20160715||||||1.4159|||||||||||||||
amer_0750|OTEX.TO|20160714|20160715|20160715|3.9373||||||3.9443||25.3533||||||||||||
amer_0750|OTEX.TO|20160718|20160715|20160715|||||216902||||||||||||||||
amer_0750|OTEX.TO|20160719|20160715|20160715||3.7842|0.6612|40.095||1.3726||9684.6305|||||||||||||
amer_0750|OTEX.TO|20160726|20160715|20160715||||||1.3389|||||||||||||||
amer_0750|OTEX.TO|20160728|20160715|20160715|3.9444||||||3.9372||25.3988||||||||||||
amer_0750|OTEX.TO|20160802|20160815|20160815||3.7377|0.6529|39.59|213800|1.3901||9565.72|||||||||||||
amer_0750|OTEX.TO|20160809|20160815|20160815||||||1.3265|||||||||||||||
amer_0750|OTEX.TO|20160811|20160815|20160815|4.1503||||||3.7419||26.7245||||||||||||
amer_0750|OTEX.TO|20160816|20160815|20160815||3.8038|0.6644|40.29|244176|1.366||9734.8537|||||||||||||
amer_0750|OTEX.TO|20160823|20160815|20160815||||||1.3562|||||||||||||||
amer_0750|OTEX.TO|20160825|20160815|20160815|4.072||||||3.8138||26.2209||||||||||||
amer_0750|OTEX.TO|20160830|20160815|20160815||3.8567|0.6737|40.85||1.3843||9870.1607|||||||||||||
amer_0750|OTEX.TO|20160901|20160915|20160915|||||609114||||||||||||||||
amer_0750|OTEX.TO|20160906|20160915|20160915||||||1.3834|||||||||||||||
amer_0750|OTEX.TO|20160908|20160915|20160915|4.1386||||||3.7524||26.6498||||||||||||
amer_0750|OTEX.TO|20160913|20160915|20160915||4.0157|0.7015|42.535||1.3294||10277.2897|||||||||||||
amer_0750|OTEX.TO|20160916|20160915|20160915|||||694278||||||||||||||||
amer_0750|OTEX.TO|20160920|20160915|20160915||||||1.3096|||||||||||||||
amer_0750|OTEX.TO|20160922|20160915|20160915|4.3844||||||3.5421||28.2321||||||||||||
amer_0750|OTEX.TO|20160927|20160915|20160915||4.0738|0.7116|43.15||1.3105||10425.8857|||||||||||||
amer_0750|OTEX.TO|20160930|20160915|20160915|||||||||||||||||||641.109|199.2108|1190.362
amer_0750|OTEX.TO|20161003|20161015|20161015|||||886180||||||||||||||||
amer_0750|OTEX.TO|20161004|20161015|20161015||||||1.3209|||||||||||||||
amer_0750|OTEX.TO|20161006|20161015|20161015|4.2127||||||14.3658||6.961||||||||||||
amer_0750|OTEX.TO|20161011|20161015|20161015||2.6961|0.0138|42.23||1.339||10208.0552|||||||||||||
amer_0750|OTEX.TO|20161017|20161015|20161015|||||942952||||||||||||||||
amer_0750|OTEX.TO|20161018|20161015|20161015||||||1.339|||||||||||||||
amer_0750|OTEX.TO|20161020|20161015|20161015|4.1721||||||14.5058||6.8938||||||||||||
amer_0750|OTEX.TO|20161025|20161015|20161015||2.7063|0.0138|42.39||1.334||10246.7312|||||||||||||
amer_0750|OTEX.TO|20161101|20161115|20161115|||||1090950|1.3774|||||||||||||||
amer_0750|OTEX.TO|20161103|20161115|20161115|3.9777||||||15.2146||6.5726||||||||||||
amer_0750|OTEX.TO|20161108|20161115|20161115||2.6717|0.0137|41.83||1.3518||10115.5607|||||||||||||
amer_0750|OTEX.TO|20161114|20161115|20161115|||||||15.4505||6.4723||||||||||||
amer_0750|OTEX.TO|20161115|20161115|20161115||||||1.4011|||||||||||||||
amer_0750|OTEX.TO|20161116|20161115|20161115|||||925726||||||||||||||||
amer_0750|OTEX.TO|20161117|20161115|20161115|4.0741||||||||||||||||||||
amer_0750|OTEX.TO|20161122|20161115|20161115||2.6595|0.0136|41.64||1.358||10069.6138|||||||||||||
amer_0750|OTEX.TO|20161128|20161115|20161115|||||||14.6763||6.8137||||||||||||
amer_0750|OTEX.TO|20161129|20161115|20161115||||||1.3279|||||||||||||||
amer_0750|OTEX.TO|20161201|20161215|20161215|4.0673||||1309324||||||||||||||||
amer_0750|OTEX.TO|20161206|20161215|20161215||2.6178|0.0133|40.76||1.4399||9911.6418|||||||||||||
amer_0750|OTEX.TO|20161212|20161215|20161215|||||||15.345||6.5168||||||||||||
amer_0750|OTEX.TO|20161213|20161215|20161215||||||1.441|||||||||||||||
amer_0750|OTEX.TO|20161215|20161215|20161215|3.9752||||||||||||||||||||
amer_0750|OTEX.TO|20161216|20161215|20161215|||||1224134||||||||||||||||
amer_0750|OTEX.TO|20161220|20161215|20161215||2.8569|0.0135|41.335||1.4199||10816.9686|||||||||||||
amer_0750|OTEX.TO|20161228|20161215|20161215||||||1.4076|14.8224||6.7466||||||||||||
amer_0750|OTEX.TO|20161229|20161215|20161215|4.1035||||||||||||||||||||
amer_0750|OTEX.TO|20161231|20161215|20161215|||||||||||||||||||724.136|236.9221|60.0728
amer_0750|OTEX.TO|20170103|20170115|20170115||2.3019|0.0172|41.31|1029014|||10826.6694|||||||||||||
amer_0750|OTEX.TO|20170104|20170115|20170115||||||1.4118|||||||||||||||
amer_0750|OTEX.TO|20170111|20170115|20170115||||||1.3959|14.1265||7.0789||||||||||||
amer_0750|OTEX.TO|20170112|20170115|20170115|3.9774||||||||||||||||||||
amer_0750|OTEX.TO|20170116|20170115|20170115|||||1007420||||||||||||||||
amer_0750|OTEX.TO|20170117|20170115|20170115||2.3409|0.0175|42.01||||11010.1278|||||||||||||
amer_0750|OTEX.TO|20170118|20170115|20170115||||||1.3982|||||||||||||||
amer_0750|OTEX.TO|20170125|20170115|20170115||||||1.3098|13.2548||7.5444||||||||||||
amer_0750|OTEX.TO|20170126|20170115|20170115|4.3004||||||||||||||||||||
amer_0750|OTEX.TO|20170131|20170115|20170115||2.4832|0.0185|44.54||||11679.4436|||||||||||||
amer_0750|OTEX.TO|20170201|20170215|20170215|||||1044899|1.3327|||||||||||||||
amer_0750|OTEX.TO|20170208|20170215|20170215||||||1.3548|13.7107||7.2936||||||||||||
amer_0750|OTEX.TO|20170209|20170215|20170215|4.1125||||||||||||||||||||
amer_0750|OTEX.TO|20170214|20170215|20170215||2.4587|0.0184|44.1||||11564.0652|||||||||||||
amer_0750|OTEX.TO|20170215|20170215|20170215||||||1.3195|||||||||||||||
amer_0750|OTEX.TO|20170216|20170215|20170215|||||949255||||||||||||||||
amer_0750|OTEX.TO|20170217|20170215|20170215||||||||||1.8|||||||||||
amer_0750|OTEX.TO|20170222|20170215|20170215||||||1.323|13.3892||7.4687||||||||||||
amer_0750|OTEX.TO|20170223|20170215|20170215|4.1757||||||||||||||||||||
amer_0750|OTEX.TO|20170228|20170215|20170215||2.4409|0.0182|43.78||||11480.1536|||||||||||||
amer_0750|OTEX.TO|20170301|20170315|20170315|||||1084840|1.3709||||1.75|3|54.5462|||||||||
amer_0750|OTEX.TO|20170308|20170315|20170315||||||1.3581|13.2874||7.5259||||||||||||
amer_0750|OTEX.TO|20170309|20170315|20170315|4.2522||||||||||||||||||||
amer_0750|OTEX.TO|20170314|20170315|20170315||2.5513|0.0191|45.76||||11999.3565|||||||||||||
amer_0750|OTEX.TO|20170315|20170315|20170315||||||1.3191|||||||||||||||
amer_0750|OTEX.TO|20170316|20170315|20170315|||||1281375||||||||||||||||
amer_0750|OTEX.TO|20170322|20170315|20170315||||||1.3481|13.19||7.5815||||||||||||
amer_0750|OTEX.TO|20170323|20170315|20170315|4.2721||||||||||||||||||||
amer_0750|OTEX.TO|20170325|20170315|20170315||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170328|20170315|20170315||2.5368|0.0189|45.5||||11931.1784|||||||||||||
amer_0750|OTEX.TO|20170329|20170315|20170315||||||1.3395|||||||||||||||
amer_0750|OTEX.TO|20170330|20170315|20170315||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170331|20170315|20170315|||||||||||||||||||785.2997|216.2768|28.6194
amer_0750|OTEX.TO|20170403|20170415|20170415|||||1192091|||||1.75|||||||||||
amer_0750|OTEX.TO|20170405|20170415|20170415||||||1.362|12.7009||7.8734||||||||||||
amer_0750|OTEX.TO|20170406|20170415|20170415|4.0365||||||||||||||||||||
amer_0750|OTEX.TO|20170411|20170415|20170415||2.5042|0.0265|44.51||||11695.1449|||||||||||||
amer_0750|OTEX.TO|20170412|20170415|20170415||||||1.3629|||||||||||||||
amer_0750|OTEX.TO|20170417|20170415|20170415|||||1355287||||||||||||||||
amer_0750|OTEX.TO|20170418|20170415|20170415||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170419|20170415|20170415||||||1.3318|12.4195||8.0518||||||||||||
amer_0750|OTEX.TO|20170420|20170415|20170415|4.1448||||||||||||||||||||
amer_0750|OTEX.TO|20170425|20170415|20170415||2.6594|0.0281|47.27||||12420.3438||1.75|||||||||||
amer_0750|OTEX.TO|20170426|20170415|20170415||||||1.2916|||||||||||||||
amer_0750|OTEX.TO|20170428|20170415|20170415||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170501|20170515|20170515|||||1304229|||||1.75|||||||||||
amer_0750|OTEX.TO|20170502|20170515|20170515||||||||||1.75|3|55.0175|||||||||
amer_0750|OTEX.TO|20170503|20170515|20170515||||||1.2796|11.9326||8.3804||||||||||||
amer_0750|OTEX.TO|20170504|20170515|20170515|4.2865|||||||||1.75|3|54.5614|||||||||
amer_0750|OTEX.TO|20170505|20170515|20170515||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170509|20170515|20170515||2.5407|0.0268|45.13||||11865.9632||1.875|3|54.7396|||||||||
amer_0750|OTEX.TO|20170510|20170515|20170515||||||1.3529||||1.875|||||||||||
amer_0750|OTEX.TO|20170515|20170515|20170515||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20170516|20170515|20170515|||||1424383||||||||||||||||
amer_0750|OTEX.TO|20170517|20170515|20170515||||||1.4072|13.122||7.6208||||||||||||
amer_0750|OTEX.TO|20170518|20170515|20170515|3.9038||||||||||||||||||||
amer_0750|OTEX.TO|20170523|20170515|20170515||2.4614|0.026|43.72||||11495.234|||||||||||||
amer_0750|OTEX.TO|20170524|20170515|20170515||||||1.4592|||||||||||||||
amer_0750|OTEX.TO|20170530|20170515|20170515||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20170531|20170515|20170515||||||1.4393|12.8392||7.7886||||||||||||
amer_0750|OTEX.TO|20170601|20170615|20170615|4.0004||||1450954||||||||||||||||
amer_0750|OTEX.TO|20170605|20170615|20170615||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20170606|20170615|20170615||2.4754|0.0262|43.97||||11560.9661||1.875|3|54.2644|||||||||
amer_0750|OTEX.TO|20170607|20170615|20170615||||||1.4472|||||||||||||||
amer_0750|OTEX.TO|20170612|20170615|20170615||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20170614|20170615|20170615||||||1.4942|13.329||7.5025||||||||||||
amer_0750|OTEX.TO|20170615|20170615|20170615|3.7665||||||||||||||||||||
amer_0750|OTEX.TO|20170616|20170615|20170615|||||1369721|||||1.875|||||||||||
amer_0750|OTEX.TO|20170620|20170615|20170615||2.4034|0.0254|42.69||||11224.4177|||||||||||||
amer_0750|OTEX.TO|20170621|20170615|20170615||||||1.4827|||||||||||||||
amer_0750|OTEX.TO|20170628|20170615|20170615||||||1.5512|13.8372||7.2269|1.875|||||||||||
amer_0750|OTEX.TO|20170629|20170615|20170615|3.6492||||||||||||||||||||
amer_0750|OTEX.TO|20170630|20170615|20170615|||||||||||||||||||892.6389|299.274|62.0653
amer_0750|OTEX.TO|20170704|20170715|20170715||2.3142|0.0293|40.39|1434800|||10620.8736|||||||||||||
amer_0750|OTEX.TO|20170705|20170715|20170715||||||1.5719||||1.75|||||||||||
amer_0750|OTEX.TO|20170711|20170715|20170715||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170712|20170715|20170715||||||1.5482|13.268||7.5369|1.75|3|53.1|||||||||
amer_0750|OTEX.TO|20170713|20170715|20170715|3.5314||||||||||||||||||||
amer_0750|OTEX.TO|20170717|20170715|20170715|||||1805081|||||1.75|||||||||||
amer_0750|OTEX.TO|20170718|20170715|20170715||2.3738|0.0301|41.43||||10894.3499||1.75|||||||||||
amer_0750|OTEX.TO|20170719|20170715|20170715||||||1.5273|||||||||||||||
amer_0750|OTEX.TO|20170720|20170715|20170715||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170724|20170715|20170715||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170726|20170715|20170715||||||1.4806|12.6891||7.8808|1.75|3|51.8957|||||||||
amer_0750|OTEX.TO|20170727|20170715|20170715|3.5802|||||||||1.75|3|54.0479|||||||||
amer_0750|OTEX.TO|20170731|20170715|20170715||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170801|20170815|20170815||2.4299|0.0308|42.38|1487120|||11151.8393|||||||||||||
amer_0750|OTEX.TO|20170802|20170815|20170815||||||1.5091|||||||||||||||
amer_0750|OTEX.TO|20170804|20170815|20170815||||||||||1.75|3|53.7659|||||||||
amer_0750|OTEX.TO|20170805|20170815|20170815||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170808|20170815|20170815||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170809|20170815|20170815||||||1.5455|13.2454||7.5498||||||||||||
amer_0750|OTEX.TO|20170810|20170815|20170815|3.4028|||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170814|20170815|20170815||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170815|20170815|20170815||2.345|0.0297|40.9||||10762.3933|||||||||||||
amer_0750|OTEX.TO|20170816|20170815|20170815|||||1628843|1.5482|||||||||||||||
amer_0750|OTEX.TO|20170823|20170815|20170815||||||1.577|13.5153||7.399||||||||||||
amer_0750|OTEX.TO|20170824|20170815|20170815|3.3574||||||||||||||||||||
amer_0750|OTEX.TO|20170829|20170815|20170815||2.2693|0.0287|39.58||||10415.0495|||||||||||||
amer_0750|OTEX.TO|20170830|20170815|20170815||||||1.6346|||||||||||||||
amer_0750|OTEX.TO|20170901|20170915|20170915|||||1734707||||||||||||||||
amer_0750|OTEX.TO|20170906|20170915|20170915||||||1.6651|13.9058||7.1913||||||||||||
amer_0750|OTEX.TO|20170907|20170915|20170915|3.2724||||||||||||||||||||
amer_0750|OTEX.TO|20170912|20170915|20170915||2.2527|0.0285|39.29||||10338.7392|||||||||||||
amer_0750|OTEX.TO|20170913|20170915|20170915||||||1.6558|||||||||||||||
amer_0750|OTEX.TO|20170914|20170915|20170915||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170918|20170915|20170915|||||1531318||||||||||||||||
amer_0750|OTEX.TO|20170919|20170915|20170915||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20170920|20170915|20170915||||||1.6698|13.945||7.171|1.75|||||||||||
amer_0750|OTEX.TO|20170921|20170915|20170915|3.2951||||||||||||||||||||
amer_0750|OTEX.TO|20170926|20170915|20170915||2.2269|0.0282|38.84||||10220.3265|||||||||||||
amer_0750|OTEX.TO|20170927|20170915|20170915||||||1.6499||||1.75|||||||||||
amer_0750|OTEX.TO|20170930|20170915|20170915|||||||||||||||||||803.206|256.3705|45.8791
amer_0750|OTEX.TO|20171002|20171015|20171015|||||1309075||||||||||||||||
amer_0750|OTEX.TO|20171004|20171015|20171015||||||1.5899|1.8318||54.5917||||||||||||
amer_0750|OTEX.TO|20171005|20171015|20171015|3.3947||||||||||||||||||||
amer_0750|OTEX.TO|20171010|20171015|20171015||2.4928||41.82||||11048.6349|||||||||||||
amer_0750|OTEX.TO|20171011|20171015|20171015||||||1.5546|||||||||||||||
amer_0750|OTEX.TO|20171016|20171015|20171015|||||1480938||||||||||||||||
amer_0750|OTEX.TO|20171018|20171015|20171015||||||1.5439|1.7788||56.2177||||||||||||
amer_0750|OTEX.TO|20171019|20171015|20171015|3.4436||||||||||||||||||||
amer_0750|OTEX.TO|20171020|20171015|20171015||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20171023|20171015|20171015||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20171024|20171015|20171015||2.5763||43.22||||11418.5079|||||||||||||
amer_0750|OTEX.TO|20171025|20171015|20171015||||||1.497|||||||||||||||
amer_0750|OTEX.TO|20171026|20171015|20171015||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20171027|20171015|20171015||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20171030|20171015|20171015||||||||||1.75|3|54.6019|||||||||
amer_0750|OTEX.TO|20171031|20171015|20171015||||||||||1.75|3|54.26|||||||||
amer_0750|OTEX.TO|20171101|20171115|20171115|||||1605141|1.4787|1.7037||58.6968|1.75|3|54.5624|||||||||
amer_0750|OTEX.TO|20171102|20171115|20171115|3.5683||||||||||||||||||||
amer_0750|OTEX.TO|20171103|20171115|20171115||||||||||1.75|3|54.4998|||||||||
amer_0750|OTEX.TO|20171106|20171115|20171115||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20171107|20171115|20171115||2.5686||43.06||||11384.5731|||||||||||||
amer_0750|OTEX.TO|20171108|20171115|20171115||||||1.5337|||||||||||||||
amer_0750|OTEX.TO|20171115|20171115|20171115||||||1.538|1.7721||56.431||||||||||||
amer_0750|OTEX.TO|20171116|20171115|20171115|3.442||||1559560||||||||||||||||
amer_0750|OTEX.TO|20171121|20171115|20171115||2.5859||43.35||||11461.2458|||||||||||||
amer_0750|OTEX.TO|20171122|20171115|20171115||||||1.5523||||1.875|3|53.4017|||||||||
amer_0750|OTEX.TO|20171127|20171115|20171115||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20171129|20171115|20171115||||||1.5512|1.7873||55.9512||||||||||||
amer_0750|OTEX.TO|20171130|20171115|20171115|3.4297||||||||||||||||||||
amer_0750|OTEX.TO|20171201|20171215|20171215|||||1594994||||||||||||||||
amer_0750|OTEX.TO|20171204|20171215|20171215||||||||||1.875|3|53.1833|||||||||
amer_0750|OTEX.TO|20171205|20171215|20171215||2.4553||41.16||||10882.2348||1.875|||||||||||
amer_0750|OTEX.TO|20171206|20171215|20171215||||||1.6213|||||||||||||||
amer_0750|OTEX.TO|20171208|20171215|20171215||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20171213|20171215|20171215||||||1.59|1.7898||55.8712||||||||||||
amer_0750|OTEX.TO|20171214|20171215|20171215|3.4167||||||||||||||||||||
amer_0750|OTEX.TO|20171218|20171215|20171215|||||1600959||||||||||||||||
amer_0750|OTEX.TO|20171219|20171215|20171215||2.5084||42.05||||11117.5406|||||||||||||
amer_0750|OTEX.TO|20171220|20171215|20171215||||||1.587|||||||||||||||
amer_0750|OTEX.TO|20171227|20171215|20171215||||||1.5957|1.7963||55.6713||||||||||||
amer_0750|OTEX.TO|20171228|20171215|20171215|3.64||||||||||||||||||||
amer_0750|OTEX.TO|20171231|20171215|20171215|||||||||||||||||||934.0355|366.202|108.2464
amer_0750|OTEX.TO|20180102|20180115|20180115||2.5315||43.58|2698743|||11544.8345||1.875|||||||||||
amer_0750|OTEX.TO|20180103|20180115|20180115||||||1.5475|||||||||||||||
amer_0750|OTEX.TO|20180104|20180115|20180115||||||||||1.875|3|52.6681|||||||||
amer_0750|OTEX.TO|20180108|20180115|20180115||||||||||1.875|3|52.1262|||||||||
amer_0750|OTEX.TO|20180110|20180115|20180115||||||1.5874|2.1841||45.7853||||||||||||
amer_0750|OTEX.TO|20180111|20180115|20180115|3.2949||||||||||||||||||||
amer_0750|OTEX.TO|20180116|20180115|20180115||2.4247||41.74|1748515|||11057.3977|||||||||||||
amer_0750|OTEX.TO|20180117|20180115|20180115||||||1.5923||||1.875|||||||||||
amer_0750|OTEX.TO|20180124|20180115|20180115||||||1.5746|2.1666||46.156||||||||||||
amer_0750|OTEX.TO|20180125|20180115|20180115|3.2622|||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180126|20180115|20180115||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180129|20180115|20180115||||||||||1.875|3|52.4981|||||||||
amer_0750|OTEX.TO|20180130|20180115|20180115||2.4432||42.03||||11141.9471||1.875|||||||||||
amer_0750|OTEX.TO|20180131|20180115|20180115||||||1.5825|||||||||||||||
amer_0750|OTEX.TO|20180201|20180215|20180215|||||1988051|||||1.875|3|54.6918|||||||||
amer_0750|OTEX.TO|20180202|20180215|20180215||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180205|20180215|20180215||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180207|20180215|20180215||||||1.5145|2.0839||47.9879||||||||||||
amer_0750|OTEX.TO|20180208|20180215|20180215|3.3744||||||||||||||||||||
amer_0750|OTEX.TO|20180209|20180215|20180215||||||||||1.9333|||||||||||
amer_0750|OTEX.TO|20180213|20180215|20180215||2.5414||43.72||||11589.9578|||||||||||||
amer_0750|OTEX.TO|20180214|20180215|20180215||||||1.5029|||||||||||||||
amer_0750|OTEX.TO|20180216|20180215|20180215|||||1355108||||||||||||||||
amer_0750|OTEX.TO|20180221|20180215|20180215||||||1.5131|2.082||48.0315||||||||||||
amer_0750|OTEX.TO|20180222|20180215|20180215|3.4204||||||||||||||||||||
amer_0750|OTEX.TO|20180227|20180215|20180215||2.635||45.33||||12016.7609|||||||||||||
amer_0750|OTEX.TO|20180228|20180215|20180215||||||1.4795|||||||||||||||
amer_0750|OTEX.TO|20180301|20180315|20180315|||||1392654||||||||||||||||
amer_0750|OTEX.TO|20180307|20180315|20180315||||||1.4922|2.0042||49.896||||||||||||
amer_0750|OTEX.TO|20180308|20180315|20180315|3.6237||||||||||||||||||||
amer_0750|OTEX.TO|20180313|20180315|20180315||2.7333||47.02||||12464.7716|||||||||||||
amer_0750|OTEX.TO|20180314|20180315|20180315||||||1.447|||||||||||||||
amer_0750|OTEX.TO|20180316|20180315|20180315|||||1637053||||||||||||||||
amer_0750|OTEX.TO|20180320|20180315|20180315||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180321|20180315|20180315||||||1.4815|1.9898||50.2559||||||||||||
amer_0750|OTEX.TO|20180322|20180315|20180315|3.4936||||||||||||||||||||
amer_0750|OTEX.TO|20180327|20180315|20180315||2.5525||43.91||||11640.3258|||||||||||||
amer_0750|OTEX.TO|20180328|20180315|20180315||||||1.5512|||||||||||||||
amer_0750|OTEX.TO|20180331|20180315|20180315|||||||||||||||||||866.355|291.8679|74.2645
amer_0750|OTEX.TO|20180402|20180415|20180415|||||1343648|||||1.875|||||||||||
amer_0750|OTEX.TO|20180403|20180415|20180415||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180404|20180415|20180415||||||1.5523|2.4757||40.392||||||||||||
amer_0750|OTEX.TO|20180405|20180415|20180415|3.3453||||||||||||||||||||
amer_0750|OTEX.TO|20180406|20180415|20180415||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180410|20180415|20180415||2.4398||43.67||||11641.2123|||||||||||||
amer_0750|OTEX.TO|20180411|20180415|20180415||||||1.5902|||||||||||||||
amer_0750|OTEX.TO|20180413|20180415|20180415||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180416|20180415|20180415|||||1531249||||||||||||||||
amer_0750|OTEX.TO|20180418|20180415|20180415||||||1.5111|2.41||41.4939|1.875|||||||||||
amer_0750|OTEX.TO|20180419|20180415|20180415|3.4193|||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180424|20180415|20180415||2.5007||44.76||||11931.7761|||||||||||||
amer_0750|OTEX.TO|20180425|20180415|20180415||||||1.5171|||||||||||||||
amer_0750|OTEX.TO|20180430|20180415|20180415||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180501|20180515|20180515|||||2330915|||||1.875|||||||||||
amer_0750|OTEX.TO|20180502|20180515|20180515||||||1.4685|2.3421||42.6967|1.875|3|56.2534|||||||||
amer_0750|OTEX.TO|20180503|20180515|20180515|3.5246|||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180507|20180515|20180515||||||||||1.875|3|55.6618|||||||||
amer_0750|OTEX.TO|20180508|20180515|20180515||2.6335||47.1||||12565.0978|||||||||||||
amer_0750|OTEX.TO|20180509|20180515|20180515||||||1.4449|||||||||||||||
amer_0750|OTEX.TO|20180510|20180515|20180515||||||||||1.875|3|57.143|||||||||
amer_0750|OTEX.TO|20180511|20180515|20180515||||||||||1.875|3|55.913|||||||||
amer_0750|OTEX.TO|20180514|20180515|20180515||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180515|20180515|20180515||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180516|20180515|20180515|||||1866298|1.5658|2.4973||40.0431||||||||||||
amer_0750|OTEX.TO|20180517|20180515|20180515|3.3148|||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180522|20180515|20180515||2.4506||43.83||||11692.7439||1.875|||||||||||
amer_0750|OTEX.TO|20180523|20180515|20180515||||||1.5466|||||||||||||||
amer_0750|OTEX.TO|20180524|20180515|20180515||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180525|20180515|20180515||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180528|20180515|20180515||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20180530|20180515|20180515||||||1.5239|2.4304||41.1449||||||||||||
amer_0750|OTEX.TO|20180531|20180515|20180515|3.4498||||||||||||||||||||
amer_0750|OTEX.TO|20180601|20180615|20180615|||||1731782||||||||||||||||
amer_0750|OTEX.TO|20180605|20180615|20180615||2.5776||46.1||||12298.3229||1.8235|||||||||||
amer_0750|OTEX.TO|20180606|20180615|20180615||||||1.478|||||||||||||||
amer_0750|OTEX.TO|20180611|20180615|20180615||||||||||1.8235|3|56.5556|||||||||
amer_0750|OTEX.TO|20180613|20180615|20180615||||||1.4852|2.3079||43.3303||||||||||||
amer_0750|OTEX.TO|20180614|20180615|20180615|3.5924||||||||||||||||||||
amer_0750|OTEX.TO|20180618|20180615|20180615|||||1616649||||||||||||||||
amer_0750|OTEX.TO|20180619|20180615|20180615||2.6329||47.09||||12562.43|||||||||||||
amer_0750|OTEX.TO|20180620|20180615|20180615||||||1.4635|||||||||||||||
amer_0750|OTEX.TO|20180626|20180615|20180615||||||||||1.8235|||||||||||
amer_0750|OTEX.TO|20180627|20180615|20180615||||||1.5167|2.3568||42.4304||||||||||||
amer_0750|OTEX.TO|20180628|20180615|20180615|3.5368||||||||||||||||||||
amer_0750|OTEX.TO|20180630|20180615|20180615|||||||||||||||||||973.1248|335.1421|79.6322
amer_0750|OTEX.TO|20180703|20180715|20180715||2.5271||46.63|1391404|||12448.3774|||||||||||||
amer_0750|OTEX.TO|20180704|20180715|20180715||||||1.4976|||||||||||||||
amer_0750|OTEX.TO|20180711|20180715|20180715||||||1.4416|2.3799||42.018|1.8235|3|57.1348|||3.9227||||||
amer_0750|OTEX.TO|20180712|20180715|20180715|3.7169||||||||||||||||||||
amer_0750|OTEX.TO|20180713|20180715|20180715||||||||||1.8235|||||||||||
amer_0750|OTEX.TO|20180716|20180715|20180715|||||1694974|||||1.8235|||||||||||
amer_0750|OTEX.TO|20180717|20180715|20180715||2.6756||49.37||||13179.8498||1.8235|||||||||||
amer_0750|OTEX.TO|20180718|20180715|20180715||||||1.4108||||1.8235|||||||||||
amer_0750|OTEX.TO|20180720|20180715|20180715||||||||||1.8235|||||||||||
amer_0750|OTEX.TO|20180722|20180715|20180715||||||||||1.8235|||3905.5958||3.9209|||1475.5319|||
amer_0750|OTEX.TO|20180724|20180715|20180715||||||||||1.8235|||||||||||
amer_0750|OTEX.TO|20180725|20180715|20180715||||||1.4165|2.3386||42.7613||||||||||||
amer_0750|OTEX.TO|20180726|20180715|20180715|3.7588|||||||||1.8235|||||||||||
amer_0750|OTEX.TO|20180727|20180715|20180715||||||||||1.8235|3|56.3953|||||||||
amer_0750|OTEX.TO|20180730|20180715|20180715||||||||||1.8235|3|56.5189|3884.5151||3.8917|||1464.5146|||
amer_0750|OTEX.TO|20180731|20180715|20180715||2.6255||48.41||||12933.022|||||||||||||
amer_0750|OTEX.TO|20180801|20180815|20180815|||||1479022|1.4421|||||||||||||||
amer_0750|OTEX.TO|20180802|20180815|20180815||||||||||1.8235|||3908.8628||3.8583||||||
amer_0750|OTEX.TO|20180803|20180815|20180815||||||||||1.8235|3|58.398|3929.5449||3.8896|||1493.357|||
amer_0750|OTEX.TO|20180804|20180815|20180815||||||||||1.8235|||||3.8902||||||
amer_0750|OTEX.TO|20180806|20180815|20180815||||||||||1.8235|||||||||||
amer_0750|OTEX.TO|20180807|20180815|20180815||||||||||1.8235|||||||||||
amer_0750|OTEX.TO|20180808|20180815|20180815||||||1.37|2.2618||44.2131||||||||||||
amer_0750|OTEX.TO|20180809|20180815|20180815|3.8403||||||||||||||||||||
amer_0750|OTEX.TO|20180814|20180815|20180815||2.7898||51.44||||13742.5046|||||||||||||
amer_0750|OTEX.TO|20180815|20180815|20180815||||||1.3805|||||||||||||||
amer_0750|OTEX.TO|20180816|20180815|20180815|||||1242623||||||||||||||||
amer_0750|OTEX.TO|20180822|20180815|20180815||||||1.4037|2.3175||43.1502||||||||||||
amer_0750|OTEX.TO|20180823|20180815|20180815|3.8006||||||||||||||||||||
amer_0750|OTEX.TO|20180828|20180815|20180815||2.7329||50.39||||13461.9908|||||||||||||
amer_0750|OTEX.TO|20180829|20180815|20180815||||||1.3794|||||||||||||||
amer_0750|OTEX.TO|20180904|20180915|20180915|||||1221823||||||||||||||||
amer_0750|OTEX.TO|20180905|20180915|20180915||||||1.4272|2.2574||44.2996||||||||||||
amer_0750|OTEX.TO|20180906|20180915|20180915|3.7805||||||||||||||||||||
amer_0750|OTEX.TO|20180910|20180915|20180915||||||||||1.8235|||||||||||
amer_0750|OTEX.TO|20180911|20180915|20180915||2.7329||50.39||||13461.9908|||||||||||||
amer_0750|OTEX.TO|20180912|20180915|20180915||||||1.4687|||||||||||||||
amer_0750|OTEX.TO|20180917|20180915|20180915|||||1220035|||||1.8235|||||||||||
amer_0750|OTEX.TO|20180919|20180915|20180915||||||1.4806|2.3419||42.7008||||||||||||
amer_0750|OTEX.TO|20180920|20180915|20180915|3.7146||||||||||||||||||||
amer_0750|OTEX.TO|20180925|20180915|20180915||2.6678||49.19||||13141.4036||1.875|2|54.648|3892.2208||3.8293||||||
amer_0750|OTEX.TO|20180926|20180915|20180915||||||1.4827|||||||||||||||
amer_0750|OTEX.TO|20180930|20180915|20180915|||||||||||||||||||872.1282|284.9188|47.4839
amer_0750|OTEX.TO|20181001|20181015|20181015|||||1296128||||||||||||||||
amer_0750|OTEX.TO|20181003|20181015|20181015||||||1.5334|2.4136||41.4312||||||||||||
amer_0750|OTEX.TO|20181004|20181015|20181015|3.4785||||||||||||||||||||
amer_0750|OTEX.TO|20181009|20181015|20181015||2.5584|0.7478|46.05||||12311.0162|||||||||||||
amer_0750|OTEX.TO|20181010|20181015|20181015||||||1.6403|||||||||||||||
amer_0750|OTEX.TO|20181016|20181015|20181015|||||1547006||||||||||||||||
amer_0750|OTEX.TO|20181017|20181015|20181015||||||1.6128|2.5387||39.3904||||||||||||
amer_0750|OTEX.TO|20181018|20181015|20181015|3.3063|||||||||1.875|||||||||||
amer_0750|OTEX.TO|20181022|20181015|20181015||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20181023|20181015|20181015||2.5023|0.7314|45.04||||12041.0026||1.875|||||||||||
amer_0750|OTEX.TO|20181024|20181015|20181015||||||1.6699||||1.875|2|54.9278|3932.5228||3.8754|||1505.1895|||
amer_0750|OTEX.TO|20181029|20181015|20181015||||||||||1.875|||3937.9544||3.8826|||1507.751|||
amer_0750|OTEX.TO|20181030|20181015|20181015||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20181031|20181015|20181015||||||1.6462|2.5912||38.5915||||||||||||
amer_0750|OTEX.TO|20181101|20181115|20181115|3.2769||||1698623|||||1.875|2|55.4293|3898.3327||3.83|||1498.0646|||
amer_0750|OTEX.TO|20181102|20181115|20181115||||||||||1.875|||||3.8036||||||
amer_0750|OTEX.TO|20181105|20181115|20181115||||||||||1.875|||3878.8838||3.7973|||1479.4078|||
amer_0750|OTEX.TO|20181106|20181115|20181115||2.4145|0.7057|43.46||||11618.6051||1.875|||||||||||
amer_0750|OTEX.TO|20181107|20181115|20181115||||||1.6552|||||||||||||||
amer_0750|OTEX.TO|20181114|20181115|20181115||||||1.6884|2.6576||37.6276||||||||||||
amer_0750|OTEX.TO|20181115|20181115|20181115|3.1893||||||||||||||||||||
amer_0750|OTEX.TO|20181116|20181115|20181115|||||2675263|||||1.875||||||||1494.4759|||
amer_0750|OTEX.TO|20181120|20181115|20181115||2.4084|0.7039|43.35||||11589.1977||1.875|||||||||||
amer_0750|OTEX.TO|20181121|20181115|20181115||||||1.6518|||||||||||||||
amer_0750|OTEX.TO|20181128|20181115|20181115||||||1.5938|2.5088||39.8594||||||||||||
amer_0750|OTEX.TO|20181129|20181115|20181115|3.3225||||||||||||||||||||
amer_0750|OTEX.TO|20181130|20181115|20181115|||||2492588||||||||||||||||
amer_0750|OTEX.TO|20181204|20181215|20181215||2.5195|0.7364|45.35||||12123.8781|||||||||||||
amer_0750|OTEX.TO|20181205|20181215|20181215||||||1.6736|||||||||||||||
amer_0750|OTEX.TO|20181212|20181215|20181215||||||1.6788|2.5325||39.4859||||||||||||
amer_0750|OTEX.TO|20181213|20181215|20181215|3.3262||||||||||||||||||||
amer_0750|OTEX.TO|20181214|20181215|20181215|||||2717586||||||||||||||||
amer_0750|OTEX.TO|20181218|20181215|20181215||2.4956|0.7294|44.92||||12008.9218||1.875|||3971.1541|||||1521.6804|||
amer_0750|OTEX.TO|20181219|20181215|20181215||||||1.715|||||||||||||||
amer_0750|OTEX.TO|20181227|20181215|20181215|3.274|||||1.7157|2.5883||38.6349||||||||||||
amer_0750|OTEX.TO|20181231|20181215|20181215|||||2418070||||||||||||||971.9776|390.0609|138.0594
amer_0750|OTEX.TO|20190102|20190115|20190115||2.2876|0.9345|44.05||||11794.5108|||||||||||||
amer_0750|OTEX.TO|20190103|20190115|20190115||||||1.7986|||||||||||||||
amer_0750|OTEX.TO|20190104|20190115|20190115||||||||||1.875|2|56.2154|||||||||
amer_0750|OTEX.TO|20190108|20190115|20190115||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20190110|20190115|20190115|3.3333|||||1.6718|2.7598||36.2339|1.875|||||||||||
amer_0750|OTEX.TO|20190114|20190115|20190115||||||||||1.875|2|55.5838|||||||||
amer_0750|OTEX.TO|20190115|20190115|20190115|||||2710557|||||1.875|||||||||||
amer_0750|OTEX.TO|20190116|20190115|20190115||2.3765|0.9708|45.76||||12252.3681|||||||||||||
amer_0750|OTEX.TO|20190117|20190115|20190115||||||1.6529|||||||||||||||
amer_0750|OTEX.TO|20190121|20190115|20190115||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20190123|20190115|20190115||||||||||1.875|2|55.3279|||3.8704||||||
amer_0750|OTEX.TO|20190124|20190115|20190115|3.4355|||||1.622|2.6777||37.3449||||||||||||
amer_0750|OTEX.TO|20190125|20190115|20190115||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20190128|20190115|20190115||||||||||1.875|2|54.7891|||||||||
amer_0750|OTEX.TO|20190129|20190115|20190115||||||||||1.875|||3925.597||3.8398|||1504.2881|||
amer_0750|OTEX.TO|20190130|20190115|20190115||2.412|0.9846|46.41||||12435.6198|||||||||||||
amer_0750|OTEX.TO|20190131|20190115|20190115|||||2532974|1.6342|||||||||||||||
amer_0750|OTEX.TO|20190201|20190215|20190215||||||||||1.875|2|55.5462|3966.696||3.8739|||1523.5174|||
amer_0750|OTEX.TO|20190202|20190215|20190215||||||||||1.875|2|57.1594|3975.4682||3.8803|||1525.8475|||
amer_0750|OTEX.TO|20190204|20190215|20190215||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20190205|20190215|20190215||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20190206|20190215|20190215||||||||||1.875|||||||||||
amer_0750|OTEX.TO|20190207|20190215|20190215|3.5888|||||1.5527|2.5634||39.0114||||||||||||
amer_0750|OTEX.TO|20190213|20190215|20190215||2.5523|1.0419|49.11||||13159.0883|||||||||||||
amer_0750|OTEX.TO|20190214|20190215|20190215||||||1.5349|||||||||||||||
amer_0750|OTEX.TO|20190215|20190215|20190215|||||2608557|||||1.8667|||4052.3013||3.94|||1562.3544|||
amer_0750|OTEX.TO|20190221|20190215|20190215|3.6086|||||1.5443|2.5494||39.2256||||||||||||
amer_0750|OTEX.TO|20190227|20190215|20190215||2.6235|1.071|50.48||||13526.1816|||||||||||||
amer_0750|OTEX.TO|20190228|20190215|20190215|||||2116494|1.5908|||||||||||||||
amer_0750|OTEX.TO|20190307|20190315|20190315|3.694|||||1.5681|2.4904||40.1541||||||||||||
amer_0750|OTEX.TO|20190313|20190315|20190315||2.624|1.0712|50.49||||13528.8611|||||||||||||
amer_0750|OTEX.TO|20190314|20190315|20190315||||||1.5719|||||||||||||||
amer_0750|OTEX.TO|20190315|20190315|20190315|||||2040008||||||||||||||||
amer_0750|OTEX.TO|20190321|20190315|20190315|3.7239|||||1.5555|2.4704||40.4794||||||||||||
amer_0750|OTEX.TO|20190327|20190315|20190315||2.6428|1.0788|50.85||||13625.3236|||||||||||||
amer_0750|OTEX.TO|20190328|20190315|20190315||||||1.5333|||||||||||||||
amer_0750|OTEX.TO|20190329|20190315|20190315|||||1712449||||||||||||||||
amer_0750|OTEX.TO|20190331|20190315|20190315|||||||||||||||||||956.1935|346.2141|96.7461
amer_0750|OTEX.TO|20190404|20190415|20190415|3.6286|||||1.5616|2.6397||37.8824||||||||||||
amer_0750|OTEX.TO|20190410|20190415|20190415||2.6865|1.6502|51.25||||13758.9594|||||||||||||
amer_0750|OTEX.TO|20190411|20190415|20190415||||||1.538|||||||||||||||
amer_0750|OTEX.TO|20190415|20190415|20190415|||||1420729|||||1.8667|2|57.5051|||||||||
amer_0750|OTEX.TO|20190416|20190415|20190415||||||||||1.8667|||||||||||
amer_0750|OTEX.TO|20190418|20190415|20190415|3.6422|||||1.5558|2.6299||38.0241||||||||||||
amer_0750|OTEX.TO|20190419|20190415|20190415||||||||||1.8667|2|57.674|||||||||
amer_0750|OTEX.TO|20190422|20190415|20190415||||||||||1.8667|||||||||||
amer_0750|OTEX.TO|20190424|20190415|20190415||2.6949|1.6553|51.41||||13801.9142||1.8667|||||||||||
amer_0750|OTEX.TO|20190425|20190415|20190415||||||1.5339||||1.8667|||||||||||
amer_0750|OTEX.TO|20190426|20190415|20190415||||||||||1.8667|||4103.6428||3.9907|||1582.1237|||
amer_0750|OTEX.TO|20190429|20190415|20190415||||||||||1.8667|2|57.1337|||3.9796||||||
amer_0750|OTEX.TO|20190430|20190415|20190415|||||1577589||||||||||||||||
amer_0750|OTEX.TO|20190502|20190515|20190515|3.8207|||||1.4831|2.507||39.888|1.8667|2|58.5136|4072.2181||3.9696|||1574.4626|||
amer_0750|OTEX.TO|20190503|20190515|20190515||||||||||1.8667|||4076.6505||3.9719||||||
amer_0750|OTEX.TO|20190506|20190515|20190515||||||||||1.8667|||4079.1456||3.9767|||1582.629|||
amer_0750|OTEX.TO|20190508|20190515|20190515||2.846|1.7468|54.25||||14575.8357|||||||||||||
amer_0750|OTEX.TO|20190509|20190515|20190515||||||1.4645|||||||||||||||
amer_0750|OTEX.TO|20190514|20190515|20190515||||||||||1.6429|1|67.031|4089.6437||3.9849|||1588.7658|||
amer_0750|OTEX.TO|20190515|20190515|20190515|||||1515412||||||||||||||||
amer_0750|OTEX.TO|20190516|20190515|20190515|3.8764|||||1.4618|2.471||40.4696|1.6429|||||||||||
amer_0750|OTEX.TO|20190522|20190515|20190515||2.889|1.7732|55.07||||14796.1525|||||||||||||
amer_0750|OTEX.TO|20190523|20190515|20190515||||||1.4589|||||||||||||||
amer_0750|OTEX.TO|20190530|20190515|20190515|3.8372|||||1.5501|2.4963||40.0595||||||||||||
amer_0750|OTEX.TO|20190531|20190515|20190515|||||1431882||||||||||||||||
amer_0750|OTEX.TO|20190605|20190615|20190615||2.825|1.7339|53.85||||14468.3642|||||||||||||
amer_0750|OTEX.TO|20190606|20190615|20190615||||||1.5282|||||||||||||||
amer_0750|OTEX.TO|20190613|20190615|20190615|3.9393|||||1.5099|2.4316||41.1257||||||||||||
amer_0750|OTEX.TO|20190614|20190615|20190615|||||1709482||||||||||||||||
amer_0750|OTEX.TO|20190618|20190615|20190615||||||||||1.6923|||4070.2527||3.9885||||||
amer_0750|OTEX.TO|20190619|20190615|20190615||2.8822|1.769|54.94||||14761.2243|||||||||||||
amer_0750|OTEX.TO|20190620|20190615|20190615||||||1.5179|||||||||||||||
amer_0750|OTEX.TO|20190627|20190615|20190615|3.855|||||1.5429|2.4847||40.2459||||||||||||
amer_0750|OTEX.TO|20190628|20190615|20190615|||||1665377||||||||||||||||
amer_0750|OTEX.TO|20190630|20190615|20190615|||||||||||||||||||999.6791|377.2492|96.3034
amer_0750|OTEX.TO|20190703|20190715|20190715||2.9283|1.8325|55.35||||14890.8991|||||||||||||
amer_0750|OTEX.TO|20190704|20190715|20190715||||||1.5039|||||||||||||||
amer_0750|OTEX.TO|20190710|20190715|20190715||||||||||1.6923|||||||||||
amer_0750|OTEX.TO|20190711|20190715|20190715|3.9797|||||1.4865|2.5089||39.858|1.6923|||3995.6509|3971.0896|4.0966|3.8915|1545.1593|1604.8866|||
amer_0750|OTEX.TO|20190712|20190715|20190715||||||||||1.6923||||3969.419|||||||
amer_0750|OTEX.TO|20190715|20190715|20190715|||||1912940|||||1.6923|||||||||||
amer_0750|OTEX.TO|20190717|20190715|20190715||2.9347|1.8365|55.47||||14923.1829|||||||||||||
amer_0750|OTEX.TO|20190718|20190715|20190715||||||1.4969||||1.6923||||3963.0748||3.8921|1544.9002||||
amer_0750|OTEX.TO|20190724|20190715|20190715||||||||||1.6923||||3997.2869||3.9079|1555.0907||||
amer_0750|OTEX.TO|20190725|20190715|20190715|4.1048|||||1.4412|2.4325||41.11|1.6923|||||||||||
amer_0750|OTEX.TO|20190726|20190715|20190715||||||||||1.6923|||4047.4811|3992.5104|4.1091|3.9124|1556.7848|1620.6134|||
amer_0750|OTEX.TO|20190728|20190715|20190715||||||||||1.6923|||4047.4811||4.1091||||||
amer_0750|OTEX.TO|20190729|20190715|20190715||||||||||1.6923|||||||||||
amer_0750|OTEX.TO|20190730|20190715|20190715||||||||||1.6923|||4047.1984|3990.1644|4.1082|3.9108|1554.6936|1612.6173|||
amer_0750|OTEX.TO|20190731|20190715|20190715||2.98|1.8637|56.29|1705573|||15153.769|||||||||||||
amer_0750|OTEX.TO|20190801|20190815|20190815||||||1.4812||||1.6923||||3992.6224||3.9195|1558.1777||||
amer_0750|OTEX.TO|20190802|20190815|20190815||||||||||2|2|63.3455|4036.3177|3933.9431|4.0441|3.8057|1518.576|1588.0535|||
amer_0750|OTEX.TO|20190803|20190815|20190815||||||||||2|||||4.0387|3.8082|||||
amer_0750|OTEX.TO|20190806|20190815|20190815||||||||||2|||||||||||
amer_0750|OTEX.TO|20190808|20190815|20190815|3.6253|||||1.6318|2.7542||36.3082||||||||||||
amer_0750|OTEX.TO|20190809|20190815|20190815||||||||||2|||||||||||
amer_0750|OTEX.TO|20190814|20190815|20190815||2.6497|1.6571|50.05||||13473.9054|||||||||||||
amer_0750|OTEX.TO|20190815|20190815|20190815|||||1873189|1.6493|||||||||||||||
amer_0750|OTEX.TO|20190821|20190815|20190815||||||||||2|||||||||||
amer_0750|OTEX.TO|20190822|20190815|20190815|3.6942|||||1.6014|2.7028||36.9983||||||||||||
amer_0750|OTEX.TO|20190828|20190815|20190815||2.7132|1.6968|51.25||||13796.9561|||||||||||||
amer_0750|OTEX.TO|20190829|20190815|20190815||||||1.6831|||||||||||||||
amer_0750|OTEX.TO|20190830|20190815|20190815|||||1978462|||||2|||||||||||
amer_0750|OTEX.TO|20190905|20190915|20190915|3.9023|||||1.5823|2.5587||39.0826||||||||||||
amer_0750|OTEX.TO|20190907|20190915|20190915||||||||||2|||||||||||
amer_0750|OTEX.TO|20190908|20190915|20190915||||||||||2|||||||||||
amer_0750|OTEX.TO|20190909|20190915|20190915||||||||||2|||||4.0107|3.7888|1513.3011||||
amer_0750|OTEX.TO|20190911|20190915|20190915||2.8763|1.7988|54.33||||14626.1195|||||||||||||
amer_0750|OTEX.TO|20190912|20190915|20190915||||||1.5922|||||||||||||||
amer_0750|OTEX.TO|20190913|20190915|20190915|||||2356207||||||||||||||||
amer_0750|OTEX.TO|20190919|20190915|20190915|3.8782|||||1.5922|2.5746||38.8407||||||||||||
amer_0750|OTEX.TO|20190925|20190915|20190915||2.8763|1.7988|54.33||||14626.1195|||||||||||||
amer_0750|OTEX.TO|20190926|20190915|20190915||||||1.6013|||||||||||||||
amer_0750|OTEX.TO|20190930|20190915|20190915|||||1948715||||||||||||||920.2972|321.4427|98.2526
amer_0750|OTEX.TO|20191003|20191015|20191015|3.7463|||||1.6304|2.9864||33.4849||||||||||||
amer_0750|OTEX.TO|20191009|20191015|20191015||2.8091|0.8856|53.98||||14525.3001||2.2143|3|60.2345|4061.4816|3963.8733|4.0479|3.8277|1527.7029|1596.6028|||
amer_0750|OTEX.TO|20191010|20191015|20191015||||||1.6213|||||||||||||||
amer_0750|OTEX.TO|20191015|20191015|20191015|||||1740982||||||||||||||||
amer_0750|OTEX.TO|20191017|20191015|20191015|3.7709|||||1.6198|2.9669||33.7047||||||||||||
amer_0750|OTEX.TO|20191018|20191015|20191015||||||||||2.2143||||3903.8556||3.7656|1503.3365||||
amer_0750|OTEX.TO|20191021|20191015|20191015||||||||||2.2143|||||||||||
amer_0750|OTEX.TO|20191023|20191015|20191015||2.6879|0.8473|51.65||||13898.3281|||||||||||||
amer_0750|OTEX.TO|20191024|20191015|20191015||||||1.6683||||2.2143|||||||||||
amer_0750|OTEX.TO|20191025|20191015|20191015||||||||||2.2143|||||||||||
amer_0750|OTEX.TO|20191026|20191015|20191015||||||||||2.2143|||||3.9602|3.744|||||
amer_0750|OTEX.TO|20191028|20191015|20191015||||||||||2.2143|||3982.6996|3882.22||3.7454|1495.0048||||
amer_0750|OTEX.TO|20191030|20191015|20191015||||||||||2.2143|3|59.3748||3889.947|||||||
amer_0750|OTEX.TO|20191031|20191015|20191015|3.7393||||1712221|1.6335|2.992||33.4221|2.2143|||||||1505.0356||||
amer_0750|OTEX.TO|20191101|20191115|20191115||||||||||2.2143|3|59.7717|3995.0252|3881.4787|3.9627|3.7888|1499.5937|1567.413|||
amer_0750|OTEX.TO|20191102|20191115|20191115||||||||||2.2143|||||3.9597|3.7892|||||
amer_0750|OTEX.TO|20191106|20191115|20191115||2.8098|0.8851|53.95||||14528.5408|||||||||||||
amer_0750|OTEX.TO|20191107|20191115|20191115||||||1.603|||||||||||||||
amer_0750|OTEX.TO|20191111|20191115|20191115||||||||||2.2143|3|59.9432|4018.0425|3897.1346|3.9719|3.8033|1506.6621|1576.1425|||
amer_0750|OTEX.TO|20191112|20191115|20191115||||||||||2.2143|||4016.2793|3894.7901|3.977|3.8036|1508.1716|1580.7194|||
amer_0750|OTEX.TO|20191113|20191115|20191115||||||||||2.2143|||4022.9074|3894.0486|3.9733|3.8029|1509.2022|1582.4568|||
amer_0750|OTEX.TO|20191114|20191115|20191115|4.0414|||||1.5114|2.7684||36.1225|2.2143|||||3.9749|3.8121|||||
amer_0750|OTEX.TO|20191115|20191115|20191115|||||1964277|||||2.2143|||||||||||
amer_0750|OTEX.TO|20191116|20191115|20191115|||||||||||2|59.3836|||||||||
amer_0750|OTEX.TO|20191120|20191115|20191115||2.9936|0.943|57.48||||15479.1571|||||||||||||
amer_0750|OTEX.TO|20191121|20191115|20191115||||||1.5166|||||||||||||||
amer_0750|OTEX.TO|20191128|20191115|20191115|4.0955|||||1.5436|2.7318||36.6061||||||||||||
amer_0750|OTEX.TO|20191129|20191115|20191115|||||1714180||||||||||||||||
amer_0750|OTEX.TO|20191204|20191215|20191215||2.9379|0.9254|56.41||||15191.0099|||||||||||||
amer_0750|OTEX.TO|20191205|20191215|20191215||||||1.5965|||||||||||||||
amer_0750|OTEX.TO|20191212|20191215|20191215|3.9859|||||1.5861|2.8069||35.6264||||||||||||
amer_0750|OTEX.TO|20191213|20191215|20191215|||||1858654|||||2.2143|||||||||||
amer_0750|OTEX.TO|20191216|20191215|20191215||||||||||2.2143|||4015.3327|3882.9403|3.9543||1503.1268||||
amer_0750|OTEX.TO|20191218|20191215|20191215||2.9946|0.9433|57.5||||15484.543||2.2143|||||||||||
amer_0750|OTEX.TO|20191219|20191215|20191215||||||1.5708||||2.2143|||||||||||
amer_0750|OTEX.TO|20191224|20191215|20191215||||||||||2.2143|||||||||||
amer_0750|OTEX.TO|20191227|20191215|20191215|4.054|||||1.5594|2.7597||36.2355||||||||||||
amer_0750|OTEX.TO|20191231|20191215|20191215|||||2008277||||||||||||||1018.4695|402.1529|141.8584
amer_0750|OTEX.TO|20200102|20200115|20200115||2.9784|1.3135|57.65||||15551.7389|||||||||||||
amer_0750|OTEX.TO|20200103|20200115|20200115||||||1.567|||||||||||||||
amer_0750|OTEX.TO|20200110|20200115|20200115|4.1619|||||1.5039|2.6822||37.2823||||||||||||
amer_0750|OTEX.TO|20200115|20200115|20200115|||||2020967||||||||||||||||
amer_0750|OTEX.TO|20200116|20200115|20200115||3.153|1.3905|61.03||||16463.5321|||||||||||||
amer_0750|OTEX.TO|20200117|20200115|20200115||||||1.4661|||||||||||||||
amer_0750|OTEX.TO|20200122|20200115|20200115||||||||||2.2143|1|65.0289|4510.3793|4130.0224|4.4711|3.9874|1559.184|1748.8639|||
amer_0750|OTEX.TO|20200124|20200115|20200115|4.2405|||||1.476|2.6325||37.9864|2.2143|||||||||||
amer_0750|OTEX.TO|20200125|20200115|20200115||||||||||2.2143|||||4.3599|3.9405|||||
amer_0750|OTEX.TO|20200127|20200115|20200115||||||||||2.2143|||||||||||
amer_0750|OTEX.TO|20200128|20200115|20200115||||||||||2.2143|2|59.3249|||||||||
amer_0750|OTEX.TO|20200130|20200115|20200115||3.1621|1.3937|61.17||||16511.2633||2.2143|||||||||||
amer_0750|OTEX.TO|20200131|20200115|20200115|||||2064881|1.5107||||2.2143|2|61.8276|4557.2755|4164.5228|4.3655|3.8019|1531.9516|1752.7363|||
amer_0750|OTEX.TO|20200203|20200215|20200215||||||||||2.2143|1|58.0684|||4.3936|3.8103|||||
amer_0750|OTEX.TO|20200206|20200215|20200215||||||||||2.2143||||||3.824||1758.7982|||
amer_0750|OTEX.TO|20200207|20200215|20200215|4.3038|||||1.4543|2.5938||38.5535||||||||||||
amer_0750|OTEX.TO|20200213|20200215|20200215||3.235|1.4259|62.58||||16891.8564|||||||||||||
amer_0750|OTEX.TO|20200214|20200215|20200215|||||2121124|1.4219|||||||||||||||
amer_0750|OTEX.TO|20200221|20200215|20200215|4.2649|||||1.4676|2.6175||38.2045||||||||||||
amer_0750|OTEX.TO|20200227|20200215|20200215||2.96|1.3046|57.26||||15455.8597|||||||||||||
amer_0750|OTEX.TO|20200228|20200215|20200215|||||1941144|1.6606||||2.2143|||||||||||
amer_0750|OTEX.TO|20200306|20200315|20200315|3.8788|||||1.6737|2.878||34.7461||||||||||||
amer_0750|OTEX.TO|20200307|20200315|20200315||||||||||2.2143|||||4.456|3.8613|||||
amer_0750|OTEX.TO|20200309|20200315|20200315||||||||||2.2143|||4699.4253|4293.2559|4.5218|3.9101|1575.7968|1803.9313|||
amer_0750|OTEX.TO|20200310|20200315|20200315||||||||||2.0714|1|57.5015|||4.5295|3.9162|||||
amer_0750|OTEX.TO|20200312|20200315|20200315||2.4183|1.0659|46.78||||12627.0541||2.0714|||||4.5659|3.9481|||||
amer_0750|OTEX.TO|20200313|20200315|20200315|||||2386959|1.8327|||||||||||||||
amer_0750|OTEX.TO|20200316|20200315|20200315||||||||||2.0714|||||4.5476|3.9446|||||
amer_0750|OTEX.TO|20200320|20200315|20200315|3.1185|||||2.0817|3.5797||27.9352||||||||||||
amer_0750|OTEX.TO|20200323|20200315|20200315||||||2.1886||||2.0714|||4973.9564|4548.9368|4.7367|4.117|1667.3718|1903.6251|||
amer_0750|OTEX.TO|20200326|20200315|20200315||2.5847|1.1392|50||||13496.21|||||||||||||
amer_0750|OTEX.TO|20200327|20200315|20200315||||||||||1.7857|||||||||||
amer_0750|OTEX.TO|20200330|20200315|20200315||||||1.923|||||||||||||||
amer_0750|OTEX.TO|20200331|20200315|20200315|||||2997307||||||||||||||1092.9301|304.613|34.8333
amer_0750|OTEX.TO|20200403|20200415|20200415|3.241||||||2.8671||34.8783||||||||||||
amer_0750|OTEX.TO|20200405|20200415|20200415||||||||||1.7857|||4870.0926|4458.8652|4.64|4.0347|1630.4741|1861.6017|||
amer_0750|OTEX.TO|20200406|20200415|20200415||||||1.802|||||||||||||||
amer_0750|OTEX.TO|20200408|20200415|20200415||||||||||1.7857|||||||1612.78|1840.8387|||
amer_0750|OTEX.TO|20200409|20200415|20200415||2.4613|12.9413|51.51||||13948.2281||1.7857|||4767.0734|4375.8149|4.5271|3.9464|1599.3847|1821.4212|||
amer_0750|OTEX.TO|20200413|20200415|20200415||||||1.8732|||||||||||||||
amer_0750|OTEX.TO|20200415|20200415|20200415|||||2103703||||||||||||||||
amer_0750|OTEX.TO|20200417|20200415|20200415|3.7009||||||2.5108||39.8278||||||||||||
amer_0750|OTEX.TO|20200419|20200415|20200415||||||||||1.7857||||4374.9399|||1599.1107||||
amer_0750|OTEX.TO|20200420|20200415|20200415||||||1.7114|||||||||||||||
amer_0750|OTEX.TO|20200421|20200415|20200415||||||||||1.7857|||4800.6414|4404.6333|4.5568|3.9622|1606.2388|1833.6854|||
amer_0750|OTEX.TO|20200423|20200415|20200415||2.4837|13.0594|51.98||||14075.4979|||||||||||||
amer_0750|OTEX.TO|20200424|20200415|20200415||||||||||1.7857|||4778.8172|4384.6768|||1598.9605|1825.3751|||
amer_0750|OTEX.TO|20200427|20200415|20200415||||||1.793||||1.7857|||4766.4296|4378.1639|4.5033|3.9247|1592.1136|1812.7179|||
amer_0750|OTEX.TO|20200428|20200415|20200415||||||||||1.7857|1|58.1744|4734.8347|4343.7854|4.475|3.8886|1576.6482|1799.6006|||
amer_0750|OTEX.TO|20200429|20200415|20200415||||||||||1.7857|||4690.9234|4316.4536|4.4268|3.8523|1562.8917|1780.5779|||
amer_0750|OTEX.TO|20200430|20200415|20200415|||||2157821|||||1.7857|||||||1562.8917||||
amer_0750|OTEX.TO|20200501|20200515|20200515|3.5911||||||2.5876||38.6466|1.7857|||4669.4286|4319.4823|4.3959|3.7828|1533.4894|1758.2341|||
amer_0750|OTEX.TO|20200502|20200515|20200515||||||||||1.7857|||||||||||
amer_0750|OTEX.TO|20200504|20200515|20200515||||||1.734|||||||||||||||
amer_0750|OTEX.TO|20200507|20200515|20200515||2.6128|13.7377|54.68||||14807.087|||||||||||||
amer_0750|OTEX.TO|20200511|20200515|20200515||||||1.6743|||||||||||||||
amer_0750|OTEX.TO|20200513|20200515|20200515||||||||||1.7857|||4694.6005|4355.7753|4.3042|3.8126|1544.93|1765.4558|||
amer_0750|OTEX.TO|20200515|20200515|20200515|3.6288||||1766707||2.5607||39.0524||||||||||||
amer_0750|OTEX.TO|20200519|20200515|20200515||||||1.6855|||||||||||||||
amer_0750|OTEX.TO|20200521|20200515|20200515||2.6047|13.695|54.51||||14761.0518|||||||||||||
amer_0750|OTEX.TO|20200526|20200515|20200515||||||1.6674|||||||||||||||
amer_0750|OTEX.TO|20200529|20200515|20200515|3.8517||||1932109||2.4125||41.451||||||||||||
amer_0750|OTEX.TO|20200602|20200615|20200615||||||1.6149|||||||||||||||
amer_0750|OTEX.TO|20200604|20200615|20200615||2.7442|14.4286|57.43||||15551.7741|||||||||||||
amer_0750|OTEX.TO|20200609|20200615|20200615||||||1.6191|||||||||||||||
amer_0750|OTEX.TO|20200612|20200615|20200615|3.8329||||||2.4244||41.2481||||||||||||
amer_0750|OTEX.TO|20200614|20200615|20200615||||||||||1.7857|||||||1490.6922||||
amer_0750|OTEX.TO|20200615|20200615|20200615|||||2154688||||||||||||||||
amer_0750|OTEX.TO|20200616|20200615|20200615||||||1.6208|||||||||||||||
amer_0750|OTEX.TO|20200618|20200615|20200615||2.7676|14.5517|57.92||||15684.4638|||||||||||||
amer_0750|OTEX.TO|20200619|20200615|20200615||||||||||1.7857|||||||||||
amer_0750|OTEX.TO|20200622|20200615|20200615|||14.8482||||||||||||||||||
amer_0750|OTEX.TO|20200623|20200615|20200615||||||1.605|||||||||||||||
amer_0750|OTEX.TO|20200626|20200615|20200615|3.915||||||2.3735||42.1322||||||||||||
amer_0750|OTEX.TO|20200630|20200615|20200615|||||2120407|1.6261||||||||4224.5227||3.684|1493.1002||1145.5947|387.8016|36.5765
amer_0750|OTEX.TO|20200702|20200715|20200715||2.8939||58.36||||15829.6306|||||||||||||
amer_0750|OTEX.TO|20200706|20200715|20200715|||||||||||||||||||||
amer_0750|OTEX.TO|20200707|20200715|20200715||||||1.6083|||||||||||||||
amer_0750|OTEX.TO|20200710|20200715|20200715|3.7771||||||1.9701||50.7587||||||||||||
amer_0750|OTEX.TO|20200714|20200715|20200715||||||1.6276|||||||||||||||
amer_0750|OTEX.TO|20200715|20200715|20200715|||||1901720|||||1.7857|||||||||||
amer_0750|OTEX.TO|20200716|20200715|20200715||2.8622||57.72||||15656.0363|||||||||||||
amer_0750|OTEX.TO|20200720|20200715|20200715||||||||||1.7857|||||||||||
amer_0750|OTEX.TO|20200721|20200715|20200715||||||1.5599||||1.7857|||||||||||
amer_0750|OTEX.TO|20200724|20200715|20200715|3.8857||||||1.915||52.2192|1.7857|||||||||||
amer_0750|OTEX.TO|20200728|20200715|20200715||||||1.5846||||1.7857|||||||||||
amer_0750|OTEX.TO|20200730|20200715|20200715||2.9965||60.43||||16391.0997||1.9286|||||||||||
amer_0750|OTEX.TO|20200731|20200715|20200715|||||2247818|||||1.9286|||4543.0337|4480.1339|4.39|4.1083|1684.8113|1783.6764|||
amer_0750|OTEX.TO|20200804|20200815|20200815||||||1.5531|||||||||||||||
amer_0750|OTEX.TO|20200805|20200815|20200815||||||||||1.9286|1|58.221|||||||||
amer_0750|OTEX.TO|20200806|20200815|20200815||||||||||1.9286|||||||||||
amer_0750|OTEX.TO|20200807|20200815|20200815|3.9879||||||1.8659||53.5922|1.9286|1|62.7363|4343.7016|4248.496|4.2036|3.9708|1597.0586|1665.4603|||
amer_0750|OTEX.TO|20200810|20200815|20200815||||||||||2.2143|||||4.2223|3.9764|||||
amer_0750|OTEX.TO|20200811|20200815|20200815||||||1.6047||||2.2143||||4247.8429|||||||
amer_0750|OTEX.TO|20200813|20200815|20200815||2.8793||57.93||||15749.7825|||||||||||||
amer_0750|OTEX.TO|20200814|20200815|20200815|||||2340552|||||2.1538||||||3.919|||||
amer_0750|OTEX.TO|20200818|20200815|20200815||||||1.6261|||||||||||||||
amer_0750|OTEX.TO|20200821|20200815|20200815|3.8142||||||1.9509||51.2572||||||||||||
amer_0750|OTEX.TO|20200825|20200815|20200815||||||1.6058|||||||||||||||
amer_0750|OTEX.TO|20200827|20200815|20200815||2.9921||60.2||||16366.9412|||||||||||||
amer_0750|OTEX.TO|20200831|20200815|20200815|||||2130864||||||||||||||||
amer_0750|OTEX.TO|20200901|20200915|20200915||||||1.5591|||||||||||||||
amer_0750|OTEX.TO|20200903|20200915|20200915||||||||||2.1538|||4254.4097|4100.6458||3.8671|1564.2287|1631.2165|||
amer_0750|OTEX.TO|20200904|20200915|20200915|3.7029||||||2.0096||49.7617||||||||||||
amer_0750|OTEX.TO|20200908|20200915|20200915||||||1.6594|||||||||||||||
amer_0750|OTEX.TO|20200910|20200915|20200915||2.7834||56||||15225.0616|||||||||||||
amer_0750|OTEX.TO|20200915|20200915|20200915|||||1747032|1.6547||||2.1538|||4308.2445|4143.7832|4.1461|3.8712|1568.7813|1650.2523|||
amer_0750|OTEX.TO|20200918|20200915|20200915|3.6053||||||2.064||48.4499||||||||||||
amer_0750|OTEX.TO|20200922|20200915|20200915||||||1.6617|||||||||||||||
amer_0750|OTEX.TO|20200924|20200915|20200915||2.7401||55.13||||14988.5294|||||||||||||
amer_0750|OTEX.TO|20200929|20200915|20200915||||||1.6494|||||||||||||||
amer_0750|OTEX.TO|20200930|20200915|20200915|||||1758908||||||||||||||1070.5305|428.0468|137.6435
amer_0750|OTEX.TO|20201001|20201015|20201015||||||||||2.0833|||4363.0301|4186.8375|4.2019|3.9063|1585.0188|1672.1388|||
amer_0750|OTEX.TO|20201002|20201015|20201015|3.5167||||||2.3128||43.2376||||||||||||
amer_0750|OTEX.TO|20201006|20201015|20201015||||||1.6925|||||||||||||||
amer_0750|OTEX.TO|20201008|20201015|20201015||2.7459||55.19||||14944.3592|||||||||||||
amer_0750|OTEX.TO|20201009|20201015|20201015||||||||||2.0833|||||||||||
amer_0750|OTEX.TO|20201013|20201015|20201015||||||1.6861|||||||||||||||
amer_0750|OTEX.TO|20201015|20201015|20201015|||||1833815|||||2.0833||||4146.9679|||||||
amer_0750|OTEX.TO|20201016|20201015|20201015|3.4739||||||2.3413||42.7116||||||||||||
amer_0750|OTEX.TO|20201019|20201015|20201015||||||||||2.0833|||4321.7653||4.162|3.8694|1569.9816|1656.2351|||
amer_0750|OTEX.TO|20201020|20201015|20201015||||||1.7193||||2.0833||||4165.3839|||1572.5032||||
amer_0750|OTEX.TO|20201022|20201015|20201015||2.6609||53.48||||14481.3251|||||||||||||
amer_0750|OTEX.TO|20201023|20201015|20201015||||||||||2.0833|||||||||||
amer_0750|OTEX.TO|20201026|20201015|20201015||||||||||2.0833|||||||||||
amer_0750|OTEX.TO|20201027|20201015|20201015||||||1.7868||||2.0833|||||||||||
amer_0750|OTEX.TO|20201028|20201015|20201015||||||||||2.0833|||4326.0292|4162.9141||3.8719|1572.6069||||
amer_0750|OTEX.TO|20201029|20201015|20201015||||||||||2.0833|||||||||||
amer_0750|OTEX.TO|20201030|20201015|20201015|3.0794||||1416977||2.6412||37.8619|2.0833|||4354.7259|4239.0916|4.1953|3.8985|1583.3084|1669.2743|||
amer_0750|OTEX.TO|20201103|20201115|20201115||||||1.885||||2.0833|||||||||||
amer_0750|OTEX.TO|20201105|20201115|20201115||2.5659||51.27||||13964.6919|||||||||||||
amer_0750|OTEX.TO|20201106|20201115|20201115||||||||||2.0833|||4305.3037|4195.1453|4.3229|4.1368|1629.8766|1688.9574|||
amer_0750|OTEX.TO|20201109|20201115|20201115||||||||||1.75|||4301.9782|4176.7902|4.3016|4.1106|1612.235|1681.244|||
amer_0750|OTEX.TO|20201110|20201115|20201115||||||1.7499|||||||||||||||
amer_0750|OTEX.TO|20201113|20201115|20201115|3.4946||||1442625||2.3274||42.9669||||||||||||
amer_0750|OTEX.TO|20201116|20201115|20201115||||||||||1.75|||4351.2936|4229.4191|4.3756|4.1394|1627.144|1710.0998|||
amer_0750|OTEX.TO|20201117|20201115|20201115||||||1.6885|||||||||||||||
amer_0750|OTEX.TO|20201119|20201115|20201115||2.7851||55.65||||15157.6966|||||||||||||
amer_0750|OTEX.TO|20201124|20201115|20201115||||||1.6329|||||||||||||||
amer_0750|OTEX.TO|20201127|20201115|20201115|3.6607||||||2.2218||45.0089||||||||||||
amer_0750|OTEX.TO|20201130|20201115|20201115|||||1288121||||||||||||||||
amer_0750|OTEX.TO|20201201|20201215|20201215||||||1.6247|||||||||||||||
amer_0750|OTEX.TO|20201203|20201215|20201215||2.9078||58.1||||15825.0166|||||||||||||
amer_0750|OTEX.TO|20201208|20201215|20201215||||||1.6287|||||||||||||||
amer_0750|OTEX.TO|20201211|20201215|20201215|3.6632||||||2.2203||45.0398|1.75|||4216.7881|4120.177|4.2463|4.0309|1582.7765|1657.2739|||
amer_0750|OTEX.TO|20201215|20201215|20201215|||||1260820|1.6557|||||||||||||||
amer_0750|OTEX.TO|20201217|20201215|20201215||2.9128||58.2||||15852.2541|||||||||||||
amer_0750|OTEX.TO|20201222|20201215|20201215||||||1.6376||||1.75|||4254.5187|4154.1535|4.2836|4.0664|1603.6858|1672.0547|||
amer_0750|OTEX.TO|20201223|20201215|20201215||||||||||1.75|||4267.791|4167.1118|4.2928|4.0802|1608.6945|1677.2739|||
amer_0750|OTEX.TO|20201224|20201215|20201215||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20201229|20201215|20201215|3.6683|||||1.6469|2.2172||45.1017||||||||||||
amer_0750|OTEX.TO|20201231|20201215|20201215||3.0774||57.84|1445285|||15702.8196|||||||||||1114.6218|482.1768|-85.2949
amer_0750|OTEX.TO|20210104|20210115|20210115||||||||||1.75|||4211.1267|4111.7819|4.2354|4.0261|1587.4138|1655.052|||
amer_0750|OTEX.TO|20210105|20210115|20210115||||||1.658|||||||||||||||
amer_0750|OTEX.TO|20210112|20210115|20210115|3.4823|||||1.6985|0.7998||125.031||||||||||||
amer_0750|OTEX.TO|20210114|20210115|20210115||3.1184||58.61||||15911.8648|||||||||||||
amer_0750|OTEX.TO|20210115|20210115|20210115|||||2027705||||||||||||||||
amer_0750|OTEX.TO|20210119|20210115|20210115||||||1.6161|||||||||||||||
amer_0750|OTEX.TO|20210120|20210115|20210115||||||||||1.75|||4207.3722|4107.9205|4.2345|4.0228|1586.7749|1655.0877|||
amer_0750|OTEX.TO|20210121|20210115|20210115||||||||||1.75||||4076.6961||3.9922|1574.6352||||
amer_0750|OTEX.TO|20210125|20210115|20210115||||||||||1.75|||||||1582.8013||||
amer_0750|OTEX.TO|20210126|20210115|20210115|3.6511|||||1.6199|0.7628||131.0901||||||||||||
amer_0750|OTEX.TO|20210128|20210115|20210115||3.1561||59.32||||16104.6207|||||||||||||
amer_0750|OTEX.TO|20210129|20210115|20210115|||||2168034||||||||||||||||
amer_0750|OTEX.TO|20210201|20210215|20210215||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20210202|20210215|20210215||||||1.6056|||||||||||||||
amer_0750|OTEX.TO|20210204|20210215|20210215||||||||||1.75||||4096.0575||4.1676|1622.2896|1663.0622|||
amer_0750|OTEX.TO|20210205|20210215|20210215||||||||||1.75|||4332.759|4227.4017|4.3416|4.1687|1609.1941|1669.6829|||
amer_0750|OTEX.TO|20210206|20210215|20210215||||||||||1.75|||||4.3425|4.141|||||
amer_0750|OTEX.TO|20210209|20210215|20210215|3.8482|||||1.537|0.7238||138.1665||||||||||||
amer_0750|OTEX.TO|20210211|20210215|20210215||3.2776||61.31||||16724.5464|||||||||||||
amer_0750|OTEX.TO|20210212|20210215|20210215|||||1872656||||||||||||||||
amer_0750|OTEX.TO|20210216|20210215|20210215||||||1.5994|||||||||||||||
amer_0750|OTEX.TO|20210217|20210215|20210215||||||||||1.75|||4294.204|4189.7972|4.329|4.1291|1598.219|1654.8021|||
amer_0750|OTEX.TO|20210219|20210215|20210215||||||||||1.75|||||4.316|4.1165|||||
amer_0750|OTEX.TO|20210223|20210215|20210215|3.4922|||||1.6937|0.7975||125.3848||||||||||||
amer_0750|OTEX.TO|20210225|20210215|20210215||3.0435||56.93||||15529.7411|||||||||||||
amer_0750|OTEX.TO|20210226|20210215|20210215|||||1968382||||||||||||||||
amer_0750|OTEX.TO|20210302|20210315|20210315||||||1.6534|||||||||||||||
amer_0750|OTEX.TO|20210309|20210315|20210315|3.616|||||1.6722|0.7702||129.8296||||||||||||
amer_0750|OTEX.TO|20210311|20210315|20210315||3.2071||59.99||||16364.4681|||||||||||||
amer_0750|OTEX.TO|20210312|20210315|20210315||||||||||1.75|||4234.3809|4135.52|4.2674||1579.9648|1632.6807|||
amer_0750|OTEX.TO|20210313|20210315|20210315||||||||||1.75|||||4.2348|4.0482|||||
amer_0750|OTEX.TO|20210315|20210315|20210315|||||1846250||||||||||||||||
amer_0750|OTEX.TO|20210316|20210315|20210315||||||1.5953|||||||||||||||
amer_0750|OTEX.TO|20210323|20210315|20210315|3.7625|||||1.607|0.7402||135.0927||||||||||||
amer_0750|OTEX.TO|20210325|20210315|20210315||3.2108||60.06||||16383.5632|||||||||||||
amer_0750|OTEX.TO|20210330|20210315|20210315||||||1.6406|||||||||||||||
amer_0750|OTEX.TO|20210331|20210315|20210315|||||1692915||||||||||||||1054.1751|368.3324|115.7917
amer_0750|OTEX.TO|20210406|20210415|20210415|3.8279|||||1.596|1.1961||83.6065||||||||||||
amer_0750|OTEX.TO|20210408|20210415|20210415||3.3266||61.99||||16921.6211|||||||||||||
amer_0750|OTEX.TO|20210413|20210415|20210415||||||1.5827|||||||||||||||
amer_0750|OTEX.TO|20210415|20210415|20210415|||||1897553||||||||||||||||
amer_0750|OTEX.TO|20210420|20210415|20210415|3.8236|||||1.5979|1.1974||83.5114|1.75|||||||||||
amer_0750|OTEX.TO|20210422|20210415|20210415||3.2724||60.98||||16645.9179||1.75|||||||||||
amer_0750|OTEX.TO|20210423|20210415|20210415||||||||||1.75|||4223.647|4125.7492|4.2431|4.0573|1576.2434|1628.5392|||
amer_0750|OTEX.TO|20210427|20210415|20210415||||||1.6497|||||||||||||||
amer_0750|OTEX.TO|20210430|20210415|20210415|||||2072668||||||||||||||||
amer_0750|OTEX.TO|20210503|20210515|20210515||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20210504|20210515|20210515|3.6257|||||1.6851|1.2628||79.189||||||||||||
amer_0750|OTEX.TO|20210506|20210515|20210515||3.0382||56.57||||15454.7882||1.75|||||||||||
amer_0750|OTEX.TO|20210507|20210515|20210515||||||||||1.75|||4138.2196|4053.4512|4.1639|4.0098|1572.0476|1602.3374|||
amer_0750|OTEX.TO|20210510|20210515|20210515||||||||||1.75|||||4.1478|3.9985|||||
amer_0750|OTEX.TO|20210511|20210515|20210515||||||1.7622||||1.75|||4121.9751|4029.8217|4.1518|3.9994|1561.0764|1598.6743|||
amer_0750|OTEX.TO|20210512|20210515|20210515||||||||||1.75|||4122.8554|4030.666|4.1525|4.0005|1561.4248|1599.0374|||
amer_0750|OTEX.TO|20210513|20210515|20210515||||||||||1.75|||||||||||
amer_0750|OTEX.TO|20210514|20210515|20210515|||||1878676||||||||||||||||
amer_0750|OTEX.TO|20210518|20210515|20210515|3.462|||||1.7647|1.3225||75.6142||||||||||||
amer_0750|OTEX.TO|20210520|20210515|20210515||2.9979||55.82||||15249.89|||||||||||||
amer_0750|OTEX.TO|20210525|20210515|20210515||||||1.7622|||||||||||||||
amer_0750|OTEX.TO|20210531|20210515|20210515|||||1962888||||||||||||||||
amer_0750|OTEX.TO|20210601|20210615|20210615|3.5653|||||1.7136|1.2842||77.8706||||||||||||
amer_0750|OTEX.TO|20210603|20210615|20210615||3.0973||57.67||||15755.3056|||||||||||||
amer_0750|OTEX.TO|20210608|20210615|20210615||||||1.6657|||||||||||||||
amer_0750|OTEX.TO|20210615|20210615|20210615|3.8037||||1606633|1.6088|1.2037||83.0764||||||||||||
amer_0750|OTEX.TO|20210617|20210615|20210615||3.3374||62.14||||16976.4989|||||||||||||
amer_0750|OTEX.TO|20210622|20210615|20210615||||||1.5808|||||||||||||||
amer_0750|OTEX.TO|20210626|20210615|20210615||||||||||1.75|||4181.3022|4088.9642||||1622.7921|||
amer_0750|OTEX.TO|20210629|20210615|20210615|3.9953|||||1.5316|1.146||87.2629||||||||||||
amer_0750|OTEX.TO|20210630|20210615|20210615|||||1535230|||||1.8333||||4129.7021||4.1031|1602.6332||1097.0694|422.5376|222.5787
amer_0750|OTEX.TO|20210702|20210715|20210715||3.4034||64.04||||17289.0773|||||||||||||
amer_0750|OTEX.TO|20210706|20210715|20210715|||1.8491|||1.5395||||1.8333|||||||||||
amer_0750|OTEX.TO|20210709|20210715|20210715||||||||||1.9091||||4256.5286||4.2947|1651.2227||||
amer_0750|OTEX.TO|20210713|20210715|20210715|3.9957|||||1.5509|2.2418||44.6063||||||||||||
amer_0750|OTEX.TO|20210715|20210715|20210715|||||1303812||||||||||||||||
amer_0750|OTEX.TO|20210716|20210715|20210715||3.3604||63.23||||17070.3991|||||||||||||
amer_0750|OTEX.TO|20210719|20210715|20210715||||||||||1.9091|||||||||||
amer_0750|OTEX.TO|20210720|20210715|20210715|||1.8523|||1.5369||||1.9091|||||||||||
amer_0750|OTEX.TO|20210722|20210715|20210715||||||||||1.9091||||4272.8967|||1658.252||||
amer_0750|OTEX.TO|20210723|20210715|20210715||||||||||1.9091|||||||||||
amer_0750|OTEX.TO|20210727|20210715|20210715|4.0947|||||1.5134|2.1877||45.7109||||||||||||
amer_0750|OTEX.TO|20210730|20210715|20210715||3.4438||64.8|1497366|||17494.2569|||||||||||||
amer_0750|OTEX.TO|20210802|20210815|20210815||||||||||1.9091|||4285.2933|4240.771|4.4127|4.2812|1648.1345|1695.9206|||
amer_0750|OTEX.TO|20210803|20210815|20210815|||1.8813|||1.5132|||||||||||||||
amer_0750|OTEX.TO|20210806|20210815|20210815||||||||||1.9091|||4389.6131|4303.3014|4.4072|4.2546|1645.6455|1704.8969|||
amer_0750|OTEX.TO|20210807|20210815|20210815||||||||||1.9091|||4409.1997|4316.0915|4.4219|4.2621|||||
amer_0750|OTEX.TO|20210809|20210815|20210815||||||||||1.9091|||4419.8178|4326.4674|4.4328|4.272|1654.8365|1714.4004|||
amer_0750|OTEX.TO|20210810|20210815|20210815|4.1438|||||1.4955|2.1617||46.2597||||||||||||
amer_0750|OTEX.TO|20210812|20210815|20210815||||||||||1.8|||4401.2139|4305.2132|4.3995|4.259|||||
amer_0750|OTEX.TO|20210813|20210815|20210815||3.5848||67.01|1538501|||18210.2623|||||||||||||
amer_0750|OTEX.TO|20210817|20210815|20210815|||1.9369|||1.4698|||||||||||||||
amer_0750|OTEX.TO|20210824|20210815|20210815|4.2888|||||1.4449|2.0886||47.8779||||||||||||
amer_0750|OTEX.TO|20210827|20210815|20210815||3.6768||68.73||||18677.6799|||||||||||||
amer_0750|OTEX.TO|20210831|20210815|20210815|||2.0037||1434023|1.4207|||||||||||||||
amer_0750|OTEX.TO|20210901|20210915|20210915||||69.44||||18870.6255|||||||||||||
amer_0750|OTEX.TO|20210907|20210915|20210915|4.3329|||||1.5045|2.0674||48.3704||||||||||||
amer_0750|OTEX.TO|20210910|20210915|20210915||3.6072|||||||||||||||||||
amer_0750|OTEX.TO|20210914|20210915|20210915|||1.9348|||1.5477|||||||||||||||
amer_0750|OTEX.TO|20210915|20210915|20210915||||66.7|1661031|||18126.0185|||||||||||||
amer_0750|OTEX.TO|20210917|20210915|20210915||||||||||1.8|||||||||||
amer_0750|OTEX.TO|20210921|20210915|20210915|4.0619|||||1.6049|2.2053||45.345||||||||||||
amer_0750|OTEX.TO|20210924|20210915|20210915||3.4997|||||||||||||||||||
amer_0750|OTEX.TO|20210928|20210915|20210915|||1.8251|||1.6408|||||||||||||||
amer_0750|OTEX.TO|20210929|20210915|20210915||||62.54||||16995.5202|||||||||||||
amer_0750|OTEX.TO|20210930|20210915|20210915|||||1946144||||||||||||||1047.928|427.7615|166.0893
amer_0750|OTEX.TO|20211005|20211015|20211015|3.8736|||||1.6923|2.4864||40.2182||||||||||||
amer_0750|OTEX.TO|20211008|20211015|20211015||3.0985|||||||||||||||||||
amer_0750|OTEX.TO|20211012|20211015|20211015|||2.2744|||1.7054|||||||||||||||
amer_0750|OTEX.TO|20211013|20211015|20211015||||61.51||||16675.8223|||||||||||||
amer_0750|OTEX.TO|20211015|20211015|20211015|||||2109677||||||||||||||||
amer_0750|OTEX.TO|20211018|20211015|20211015||||||||||1.8|||||||||||
amer_0750|OTEX.TO|20211019|20211015|20211015|3.9357|||||1.6656|2.4472||40.8631||||||||||||
amer_0750|OTEX.TO|20211022|20211015|20211015||3.1435||||||||1.8|||||||||||
amer_0750|OTEX.TO|20211025|20211015|20211015||||||||||1.8||||4258.5546|||||||
amer_0750|OTEX.TO|20211026|20211015|20211015|||2.3266|||1.6672||||1.8|||4351.0419|4257.7302|4.3499|4.2113|1628.2782|1686.2384|||
amer_0750|OTEX.TO|20211027|20211015|20211015||||61.47||||16664.978|||||||||||||
amer_0750|OTEX.TO|20211028|20211015|20211015||||||||||1.8||||4254.5132|4.3488|4.2071|1627.0264||||
amer_0750|OTEX.TO|20211029|20211015|20211015|||||2478480|||||1.8|||||||||||
amer_0750|OTEX.TO|20211101|20211115|20211115||||||||||1.8|||||||||||
amer_0750|OTEX.TO|20211102|20211115|20211115|3.9693|||||1.6515|2.4265||41.2118||||||||||||
amer_0750|OTEX.TO|20211104|20211115|20211115||||||||||1.8|||||||||||
amer_0750|OTEX.TO|20211105|20211115|20211115||3.2648||||||||1.8|||4384.6881|4289.7135|4.3931|4.2208|1632.1059|1698.9095|||
amer_0750|OTEX.TO|20211108|20211115|20211115||||||||||1.8||||4289.6446||4.2359||1698.8511|||
amer_0750|OTEX.TO|20211109|20211115|20211115|||2.4357|||1.5925||||1.8|||4381.6298|4286.7165|4.3904|4.2332|1630.9863|1697.6725|||
amer_0750|OTEX.TO|20211110|20211115|20211115||||63.62||||17353.0039|||||||||||||
amer_0750|OTEX.TO|20211115|20211115|20211115|||||2360444||||||||||||||||
amer_0750|OTEX.TO|20211116|20211115|20211115|4.1454|||||1.5813|2.3234||43.0411||||||||||||
amer_0750|OTEX.TO|20211119|20211115|20211115||3.3543|||||||||||||||||||
amer_0750|OTEX.TO|20211123|20211115|20211115|||2.3693|||1.6371|||||||||||||||
amer_0750|OTEX.TO|20211124|20211115|20211115||||63.21||||17241.1722||1.8|||||||||||
amer_0750|OTEX.TO|20211130|20211115|20211115|3.8381||||2139338|1.708|2.5094||39.8497||||||||||||
amer_0750|OTEX.TO|20211203|20211215|20211215||3.0244|||||||||||||||||||
amer_0750|OTEX.TO|20211207|20211215|20211215|||2.2827|||1.7381|||||||||||||||
amer_0750|OTEX.TO|20211208|20211215|20211215||||61.19||||16690.1966|||||||||||||
amer_0750|OTEX.TO|20211214|20211215|20211215|3.7798|||||1.7739|2.5481||39.2443||||||||||||
amer_0750|OTEX.TO|20211215|20211215|20211215|||||2422946||||||||||||||||
amer_0750|OTEX.TO|20211216|20211215|20211215||||||||||1.8889|||4531.5415||4.5421|4.3773|1684.7728|1756.8542|||
amer_0750|OTEX.TO|20211217|20211215|20211215||3.0126|||||||||||||||||||
amer_0750|OTEX.TO|20211220|20211215|20211215||||||||||1.8|1|73.4789|4589.5445|4456.7591|4.5571|4.3927|1692.7513|1765.9945|||
amer_0750|OTEX.TO|20211221|20211215|20211215|||2.2598|||1.7557|||||||||||||||
amer_0750|OTEX.TO|20211222|20211215|20211215||||60.32||||16380.8008|||||||||||||
amer_0750|OTEX.TO|20211229|20211215|20211215|3.8634|||||1.7355|2.493||40.1129||||||||||||
amer_0750|OTEX.TO|20211231|20211215|20211215||3.0923|||1825866||||||||||||||1104.6372|372.3947|111.2424
amer_0750|OTEX.TO|20220104|20220115|20220115|||0.0676||||||||||||||||||
amer_0750|OTEX.TO|20220105|20220115|20220115||||58.03||1.8231||15726.4956|||||||||||||
amer_0750|OTEX.TO|20220112|20220115|20220115|3.7013|||||1.8165|3.8384||26.0523|1.8|||||||||||
amer_0750|OTEX.TO|20220114|20220115|20220115||3.0671|||2312115||||||||||||||||
amer_0750|OTEX.TO|20220118|20220115|20220115|||0.0669||||||||||||||||||
amer_0750|OTEX.TO|20220119|20220115|20220115||||58.04||1.8228||15729.2057|||||||||||||
amer_0750|OTEX.TO|20220124|20220115|20220115||||||||||1.8|||||||||||
amer_0750|OTEX.TO|20220125|20220115|20220115||||||||||1.8|||||||||||
amer_0750|OTEX.TO|20220126|20220115|20220115|3.6752|||||1.8294|3.8656||25.8689|1.8|||4488.9898|4359.1136|||1655.6639|1727.3024|||
amer_0750|OTEX.TO|20220128|20220115|20220115||3.0825|||||||||||||||||||
amer_0750|OTEX.TO|20220131|20220115|20220115|||||2671600||||||||||||||||
amer_0750|OTEX.TO|20220201|20220215|20220215|||0.069||||||||||||||||||
amer_0750|OTEX.TO|20220202|20220215|20220215||||60.56||1.747||16423.0908|||||||||||||
amer_0750|OTEX.TO|20220203|20220215|20220215||||||||||1.8|||||||||||
amer_0750|OTEX.TO|20220204|20220215|20220215||||||||||1.8|||4681.5206|4470.8052|4.5319|4.1062|1617.9689|1771.4928|||
amer_0750|OTEX.TO|20220207|20220215|20220215||||||||||1.8|1|73.4002|4701.0405|4494.4086|4.56|4.1394|1628.3813|1781.4955|||
amer_0750|OTEX.TO|20220209|20220215|20220215|3.707|||||1.8137|3.8325||26.0926||||||||||||
amer_0750|OTEX.TO|20220211|20220215|20220215||2.9047|||||||||||||||||||
amer_0750|OTEX.TO|20220215|20220215|20220215|||0.0641||||||||||||||||||
amer_0750|OTEX.TO|20220216|20220215|20220215||||56.03||1.8882||15194.6132||1.8|||4693.1305|4486.8498|4.5519|4.1325|1625.6779|1778.5407|||
amer_0750|OTEX.TO|20220218|20220215|20220215|3.4642|2.8094|0.0618|54.51||1.9408|4.1011|14782.4088|24.3838||||||||||||