amer_0864|NOA.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0864|NOA.TO|Long Name|1|1|North American Construction Group Ltd PS Ratio|North American Construction Group Ltd Price to Book Value|North American Construction Group Ltd PEG Ratio|North American Construction Group Ltd Price (CAD)|North American Construction Group Ltd Short Interest|North American Construction Group Ltd Dividend Yield|North American Construction Group Ltd Earnings Yield|North American Construction Group Ltd Market Cap (CAD)|North American Construction Group Ltd PE Ratio|North American Construction Group Ltd Consensus Recommendation|North American Construction Group Ltd Price Target Num Estimates|North American Construction Group Ltd Price Target (CAD)|North American Construction Group Ltd Revenue Estimates for Next Fiscal Year (CAD)|North American Construction Group Ltd Revenue Estimates for Current Fiscal Year (CAD)|North American Construction Group Ltd EPS Estimates for Next Fiscal Year (CAD)|North American Construction Group Ltd EPS Estimates for Current Fiscal Year (CAD)|North American Construction Group Ltd EBITDA Estimates for Current Fiscal Year (CAD)|North American Construction Group Ltd EBITDA Estimates for Next Fiscal Year (CAD)|North American Construction Group Ltd Revenue (Quarterly) (CAD)|North American Construction Group Ltd EBITDA (Quarterly) (CAD)|North American Construction Group Ltd Net Income (Quarterly) (CAD)
amer_0864|NOA.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0864|NOA.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0864|NOA.TO||5|5|7.02583979328|7.01269035533|7.02218934911|13.9874371859|15.9682997118|7|7.01677419355|7.01269035533|7.01677419355|8.24886877828|20.021978022|20.021978022|16.8539325843|13.7108433735|20.4657534247|15.5428571429|12.3695652174|14.4230769231|92.8360655738|92.8360655738|92.8360655738
amer_0864|NOA.TO||6|6|774|788|676|398|347|360|775|788|775|221|91|91|89|83|73|70|92|104|61|61|61
amer_0864|NOA.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0864|NOA.TO|20060630|20060615|20060615|||||||||||||||||||138.1004|38.8076|17.894
amer_0864|NOA.TO|20060930|20060915|20060915|||||||||||||||||||130.0659|15.6076|-4.7569
amer_0864|NOA.TO|20061122|20061115|20061115||||18.59|||||||||||||||||
amer_0864|NOA.TO|20061130|20061115|20061115|||||100||||||||||||||||
amer_0864|NOA.TO|20061206|20061215|20061215||||19.75|||||||||||||||||
amer_0864|NOA.TO|20061215|20061215|20061215|||||0||||||||||||||||
amer_0864|NOA.TO|20061220|20061215|20061215||||18.43|||||||||||||||||
amer_0864|NOA.TO|20061229|20061215|20061215|||||939||||||||||||||||
amer_0864|NOA.TO|20061231|20061215|20061215|||||||||||||||||||155.8586|27.8592|6.6391
amer_0864|NOA.TO|20070102|20070115|20070115||2.7202||||||661.6152|||||||||||||
amer_0864|NOA.TO|20070103|20070115|20070115||||19.63|||||||||||||||||
amer_0864|NOA.TO|20070109|20070115|20070115||2.5538||||||621.1441|||||||||||||
amer_0864|NOA.TO|20070115|20070115|20070115|||||13025||||||||||||||||
amer_0864|NOA.TO|20070116|20070115|20070115||2.7231||||||662.3191|||||||||||||
amer_0864|NOA.TO|20070117|20070115|20070115||||19.35|||||||||||||||||
amer_0864|NOA.TO|20070123|20070115|20070115||2.9112||||||708.0691|||||||||||||
amer_0864|NOA.TO|20070130|20070115|20070115||2.878||||||699.9748|||||||||||||
amer_0864|NOA.TO|20070131|20070115|20070115||||20.22|3||||||||||||||||
amer_0864|NOA.TO|20070206|20070215|20070215||2.9677||||||721.7941|||||||||||||
amer_0864|NOA.TO|20070213|20070215|20070215||2.9778||||||724.2575|||||||||||||
amer_0864|NOA.TO|20070214|20070215|20070215||||21.15|||||||||||||||||
amer_0864|NOA.TO|20070215|20070215|20070215|||||2500||||||||||||||||
amer_0864|NOA.TO|20070220|20070215|20070215||3.1225||||||759.4498|||||||||||||
amer_0864|NOA.TO|20070227|20070215|20070215||3.2137||||||781.621|||||||||||||
amer_0864|NOA.TO|20070228|20070215|20070215||||22.28|200||||||||||||||||
amer_0864|NOA.TO|20070306|20070315|20070315||3.2657||||||794.2902|||||||||||||
amer_0864|NOA.TO|20070313|20070315|20070315||3.3699||||||819.6287|||||||||||||
amer_0864|NOA.TO|20070314|20070315|20070315||||23.21|||||||||||||||||
amer_0864|NOA.TO|20070315|20070315|20070315|||||100||||||||||||||||
amer_0864|NOA.TO|20070320|20070315|20070315||3.2976||||||802.0325|||||||||||||
amer_0864|NOA.TO|20070327|20070315|20070315||3.4741||||||844.9671|||||||||||||
amer_0864|NOA.TO|20070328|20070315|20070315||||24.41|||||||||||||||||
amer_0864|NOA.TO|20070330|20070315|20070315|||||100||||||||||||||||
amer_0864|NOA.TO|20070331|20070315|20070315|1.006||||||4.1551||24.0668||||||||||205.4227|30.1206|1.303
amer_0864|NOA.TO|20070403|20070415|20070415||3.1795||||||776.6941|||||||||||||
amer_0864|NOA.TO|20070409|20070415|20070415|0.9318||||||4.4859||22.2919||||||||||||
amer_0864|NOA.TO|20070410|20070415|20070415||3.2545||||||794.9941|||||||||||||
amer_0864|NOA.TO|20070411|20070415|20070415||||23.2|||||||||||||||||
amer_0864|NOA.TO|20070413|20070415|20070415|||||100||||||||||||||||
amer_0864|NOA.TO|20070416|20070415|20070415|0.9816||||||4.258||23.4852||||||||||||
amer_0864|NOA.TO|20070417|20070415|20070415||3.5484||||||866.7863|||||||||||||
amer_0864|NOA.TO|20070423|20070415|20070415|1.0374||||||4.0292||24.8189||||||||||||
amer_0864|NOA.TO|20070424|20070415|20070415||3.5801||||||874.5287|||||||||||||
amer_0864|NOA.TO|20070425|20070415|20070415||||24|||||||||||||||||
amer_0864|NOA.TO|20070430|20070415|20070415|1.0072||||0||4.1499||24.0969||||||||||||
amer_0864|NOA.TO|20070501|20070515|20070515||3.4576||||||844.6152|||||||||||||
amer_0864|NOA.TO|20070507|20070515|20070515|1.0143||||||4.1208||24.2673||||||||||||
amer_0864|NOA.TO|20070508|20070515|20070515||3.4864||||||851.6537|||||||||||||
amer_0864|NOA.TO|20070509|20070515|20070515||||25.56|||||||||||||||||
amer_0864|NOA.TO|20070510|20070515|20070515||3.7457||26||||914.9998|||||||||||||
amer_0864|NOA.TO|20070514|20070515|20070515|1.0877||||||3.8429||26.0222||||||||||||
amer_0864|NOA.TO|20070515|20070515|20070515|||||100||||||||||||||||
amer_0864|NOA.TO|20070517|20070515|20070515||3.6478||||||891.069|||||||||||||
amer_0864|NOA.TO|20070522|20070515|20070515|1.0613||||||3.9385||25.3905||||||||||||
amer_0864|NOA.TO|20070524|20070515|20070515||3.253||22.58||||794.6421|||||||||||||
amer_0864|NOA.TO|20070529|20070515|20070515|0.9515||||||4.3931||22.7632||||||||||||
amer_0864|NOA.TO|20070531|20070515|20070515||3.2487|||500|||793.5864|||||||||||||
amer_0864|NOA.TO|20070605|20070615|20070615|0.9594||||||4.3566||22.9537||||||||||||
amer_0864|NOA.TO|20070607|20070615|20070615||3.3337||23.14||||814.3498|||||||||||||
amer_0864|NOA.TO|20070612|20070615|20070615|0.9716||||||4.3021||23.2445||||||||||||
amer_0864|NOA.TO|20070614|20070615|20070615||3.3135||||||809.4229|||||||||||||
amer_0864|NOA.TO|20070615|20070615|20070615|||||300||||||||||||||||
amer_0864|NOA.TO|20070619|20070615|20070615|0.9456||||||4.4203||22.6228||||||||||||
amer_0864|NOA.TO|20070621|20070615|20070615||3.2213||22.36||||786.8998|||||||||||||
amer_0864|NOA.TO|20070626|20070615|20070615|0.9037||||||4.6253||21.62||||||||||||
amer_0864|NOA.TO|20070628|20070615|20070615||3.1046||||||758.3941|||||||||||||
amer_0864|NOA.TO|20070630|20070615|20070615|||||||||||||||||||167.627|18.1105|-10.3231
amer_0864|NOA.TO|20070703|20070715|20070715|0.9297||||||-1.1881||||||||||||||
amer_0864|NOA.TO|20070705|20070715|20070715||3.2568||21.25||||759.7321|||||||||||||
amer_0864|NOA.TO|20070710|20070715|20070715|0.9166||||||-1.2051||||||||||||||
amer_0864|NOA.TO|20070712|20070715|20070715||3.2184||||||750.7941|||||||||||||
amer_0864|NOA.TO|20070717|20070715|20070715|0.9161||||||-1.2056||||||||||||||
amer_0864|NOA.TO|20070719|20070715|20070715||3.2184||21||||750.7941|||||||||||||
amer_0864|NOA.TO|20070724|20070715|20070715|0.8834||||||-1.2503||||||||||||||
amer_0864|NOA.TO|20070726|20070715|20070715||2.9947||||||698.596|||||||||||||
amer_0864|NOA.TO|20070731|20070715|20070715|0.8009||||||-1.3791||||||||||||||
amer_0864|NOA.TO|20070802|20070815|20070815||2.8905||18.86||||674.2846|||||||||||||
amer_0864|NOA.TO|20070807|20070815|20070815|0.7891||||||-1.3997||||||||||||||
amer_0864|NOA.TO|20070809|20070815|20070815||2.8537||||||665.7041|||||||||||||
amer_0864|NOA.TO|20070814|20070815|20070815|0.8511||||||-1.2978||||||||||||||
amer_0864|NOA.TO|20070816|20070815|20070815||2.7817||18.15||||648.9006|||||||||||||
amer_0864|NOA.TO|20070821|20070815|20070815|0.7856||||||-1.4059||||||||||||||
amer_0864|NOA.TO|20070823|20070815|20070815||2.6514||||||618.5113|||||||||||||
amer_0864|NOA.TO|20070828|20070815|20070815|0.78||||||-1.4161||||||||||||||
amer_0864|NOA.TO|20070830|20070815|20070815||2.7755||18.11||||647.4705|||||||||||||
amer_0864|NOA.TO|20070904|20070915|20070915|0.8223||||||-1.3432||||||||||||||
amer_0864|NOA.TO|20070906|20070915|20070915||2.8246||||||658.9112|||||||||||||
amer_0864|NOA.TO|20070911|20070915|20070915|0.7904||||||-1.3974||||||||||||||
amer_0864|NOA.TO|20070913|20070915|20070915||2.7663||18.05||||645.3254|||||||||||||
amer_0864|NOA.TO|20070918|20070915|20070915|0.7202||||||-1.5337||||||||||||||
amer_0864|NOA.TO|20070920|20070915|20070915||2.5916||||||604.568|||||||||||||
amer_0864|NOA.TO|20070925|20070915|20070915|0.7608||||||-1.4519||||||||||||||
amer_0864|NOA.TO|20070927|20070915|20070915||2.6744||17.45||||623.8741|||||||||||||
amer_0864|NOA.TO|20070930|20070915|20070915|||||||||||||||||||223.5755|31.9694|2.068
amer_0864|NOA.TO|20071002|20071015|20071015|0.7766||||||0.3782||264.3894||||||||||||
amer_0864|NOA.TO|20071004|20071015|20071015||2.6708||||||629.5945|||||||||||||
amer_0864|NOA.TO|20071009|20071015|20071015|0.7629||||||0.385||259.7246||||||||||||
amer_0864|NOA.TO|20071011|20071015|20071015||2.6541||17.5||||625.6618|||||||||||||
amer_0864|NOA.TO|20071016|20071015|20071015|0.8045||||||0.3651||273.8695||||||||||||
amer_0864|NOA.TO|20071018|20071015|20071015||2.7239||||||642.1077|||||||||||||
amer_0864|NOA.TO|20071023|20071015|20071015|0.7793||||||0.3769||265.2923||||||||||||
amer_0864|NOA.TO|20071025|20071015|20071015||2.6602||17.54||||627.0918|||||||||||||
amer_0864|NOA.TO|20071030|20071015|20071015|0.7514||||||0.3909||255.8122||||||||||||
amer_0864|NOA.TO|20071101|20071115|20071115||2.692||||||634.5998|||||||||||||
amer_0864|NOA.TO|20071106|20071115|20071115|0.7943||||||0.3698||270.4085||||||||||||
amer_0864|NOA.TO|20071108|20071115|20071115||2.4296||16.02||||572.7486|||||||||||||
amer_0864|NOA.TO|20071113|20071115|20071115|0.6865||||||0.4279||233.692||||||||||||
amer_0864|NOA.TO|20071115|20071115|20071115||2.3098||||||544.5045|||||||||||||
amer_0864|NOA.TO|20071120|20071115|20071115|0.5989||||||0.4904||203.8974||||||||||||
amer_0864|NOA.TO|20071122|20071115|20071115||2.0475||13.5||||482.6534|||||||||||||
amer_0864|NOA.TO|20071127|20071115|20071115|0.5649||||||0.52||192.3106||||||||||||
amer_0864|NOA.TO|20071129|20071115|20071115||2.002||||||471.9277|||||||||||||
amer_0864|NOA.TO|20071204|20071215|20071215|0.5587||||||0.5258||190.2039||||||||||||
amer_0864|NOA.TO|20071206|20071215|20071215||2.0444||13.48||||481.9383|||||||||||||
amer_0864|NOA.TO|20071211|20071215|20071215|0.6104||||||0.4812||207.8098||||||||||||
amer_0864|NOA.TO|20071213|20071215|20071215||2.0838||||||491.2339|||||||||||||
amer_0864|NOA.TO|20071218|20071215|20071215|0.5923||||||0.4959||201.6402||||||||||||
amer_0864|NOA.TO|20071220|20071215|20071215||1.9716||13||||464.7773|||||||||||||
amer_0864|NOA.TO|20071227|20071215|20071215|0.5954|2.0429|||||0.4934|481.5808|202.6936||||||||||||
amer_0864|NOA.TO|20071231|20071215|20071215|||||400||||||||||||||274.8942|49.5221|24.7055
amer_0864|NOA.TO|20080103|20080115|20080115|0.5599|1.8672||13.62|||3.5003|489.6622|28.5693||||||||||||
amer_0864|NOA.TO|20080110|20080115|20080115|0.5237|1.7465|||||3.742|458.0247|26.7234||||||||||||
amer_0864|NOA.TO|20080116|20080115|20080115|||||17600||||||||||||||||
amer_0864|NOA.TO|20080117|20080115|20080115|0.5484|1.8288||13.34|||3.5737|479.5957|27.982||||||||||||
amer_0864|NOA.TO|20080124|20080115|20080115|0.4847|1.6163|||||4.0436|423.8705|24.7307||||||||||||
amer_0864|NOA.TO|20080131|20080115|20080115|0.4925|1.6424||11.98|||3.9794|430.7014|25.1293||||||||||||
amer_0864|NOA.TO|20080201|20080215|20080215|||||400||||||||||||||||
amer_0864|NOA.TO|20080207|20080215|20080215|0.4604|1.5354|||||4.2566|402.659|23.4931||||||||||||
amer_0864|NOA.TO|20080214|20080215|20080215|0.458|1.5272||11.14|||4.2795|400.5019|23.3673||||||||||||
amer_0864|NOA.TO|20080219|20080215|20080215|||||26500||||||||||||||||
amer_0864|NOA.TO|20080221|20080215|20080215|0.652|2.1743|||||3.0059|570.194|33.268||||||||||||
amer_0864|NOA.TO|20080228|20080215|20080215|0.6849|2.2839||16.66|||2.8616|598.9553|34.946||||||||||||
amer_0864|NOA.TO|20080303|20080315|20080315|||||17900||||||||||||||||
amer_0864|NOA.TO|20080306|20080315|20080315|0.6277|2.0934|||||3.122|548.9825|32.0304||||||||||||
amer_0864|NOA.TO|20080313|20080315|20080315|0.636|2.1208||15.47|||3.0817|556.1728|32.4499||||||||||||
amer_0864|NOA.TO|20080317|20080315|20080315|||||13000||||||||||||||||
amer_0864|NOA.TO|20080320|20080315|20080315|0.6072|2.0248|||||3.2277|531.0066|30.9816||||||||||||
amer_0864|NOA.TO|20080327|20080315|20080315|0.6651|2.2181||16.18|||2.9464|581.6985|33.9392||||||||||||
amer_0864|NOA.TO|20080331|20080315|20080315|||64.427||||||||||||||||323.5996|68.1285|20.4841
amer_0864|NOA.TO|20080401|20080415|20080415|||||13200||||||||||||||||
amer_0864|NOA.TO|20080403|20080415|20080415|0.627|2.1188|||||5.9827|600.3819|16.7148||||||||||||
amer_0864|NOA.TO|20080407|20080415|20080415|||64.7883||||||||||||||||||
amer_0864|NOA.TO|20080410|20080415|20080415|0.6266|2.1175||16.7|||5.9863|600.0226|16.7048||||||||||||
amer_0864|NOA.TO|20080414|20080415|20080415|||64.427||||||||||||||||||
amer_0864|NOA.TO|20080416|20080415|20080415|||||12800||||||||||||||||
amer_0864|NOA.TO|20080417|20080415|20080415|0.624|2.1086|||||6.0115|597.5076|16.6348||||||||||||
amer_0864|NOA.TO|20080421|20080415|20080415|||74.5426||||||||||||||||||
amer_0864|NOA.TO|20080424|20080415|20080415|0.6589|2.2265||17.56|||5.6931|630.922|17.5651||||||||||||
amer_0864|NOA.TO|20080428|20080415|20080415|||66.9157||||||||||||||||||
amer_0864|NOA.TO|20080501|20080515|20080515|0.6079|2.0541|||0||6.171|582.0579|16.2047||||||||||||
amer_0864|NOA.TO|20080505|20080515|20080515|||67.3573||||||||||||||||||
amer_0864|NOA.TO|20080508|20080515|20080515|0.6717|2.2697||17.9|||5.585|643.138|17.9052||||||||||||
amer_0864|NOA.TO|20080512|20080515|20080515|||70.7693||||||||||||||||||
amer_0864|NOA.TO|20080515|20080515|20080515|0.6788|2.2937|||||5.5263|649.9647|18.0952||||||||||||
amer_0864|NOA.TO|20080520|20080515|20080515|||71.4517||||||||||||||||||
amer_0864|NOA.TO|20080522|20080515|20080515|0.675|2.2811||17.99|||5.557|646.3717|17.9952||||||||||||
amer_0864|NOA.TO|20080527|20080515|20080515|||72.5757||||||||||||||||||
amer_0864|NOA.TO|20080529|20080515|20080515|0.6762|2.2849|||||5.5478|647.4496|18.0252||||||||||||
amer_0864|NOA.TO|20080602|20080615|20080615|||||10900||||||||||||||||
amer_0864|NOA.TO|20080603|20080615|20080615|||70.8496||||||||||||||||||
amer_0864|NOA.TO|20080605|20080615|20080615|0.7036|2.3774||18.75|||5.3318|673.6781|18.7554||||||||||||
amer_0864|NOA.TO|20080610|20080615|20080615|||75.3856||||||||||||||||||
amer_0864|NOA.TO|20080612|20080615|20080615|0.7351|2.4839|||||5.1032|703.8589|19.5957||||||||||||
amer_0864|NOA.TO|20080616|20080615|20080615|||||8197||||||||||||||||
amer_0864|NOA.TO|20080617|20080615|20080615|||80.2828||||||||||||||||||
amer_0864|NOA.TO|20080619|20080615|20080615|0.7505|2.5359||20|||4.9986|718.59|20.0058||||||||||||
amer_0864|NOA.TO|20080623|20080615|20080615|||88.3111||||||||||||||||||
amer_0864|NOA.TO|20080626|20080615|20080615|0.7782|2.6298|||||4.8202|745.1778|20.746||||||||||||
amer_0864|NOA.TO|20080630|20080615|20080615|||||||||||||||||||258.987|39.29|19.096
amer_0864|NOA.TO|20080702|20080715|20080715|||||4697||||||||||||||||
amer_0864|NOA.TO|20080703|20080715|20080715|0.6626|2.2628||19.12|||9.4665|689.0179|10.5635||||||||||||
amer_0864|NOA.TO|20080707|20080715|20080715|||||||||||||||||||||
amer_0864|NOA.TO|20080710|20080715|20080715|0.6869|2.3457|||||9.1322|714.2434|10.9503||||||||||||
amer_0864|NOA.TO|20080714|20080715|20080715|||||||||||||||||||||
amer_0864|NOA.TO|20080716|20080715|20080715|||||6400||||||||||||||||
amer_0864|NOA.TO|20080717|20080715|20080715|0.6196|2.1161||17.88|||10.123|644.3326|9.8785||||||||||||
amer_0864|NOA.TO|20080721|20080715|20080715|||||||||||||||||||||
amer_0864|NOA.TO|20080724|20080715|20080715|0.6179|2.1102|||||10.1514|642.5308|9.8508||||||||||||
amer_0864|NOA.TO|20080728|20080715|20080715|||||||||||||||||||||
amer_0864|NOA.TO|20080731|20080715|20080715|0.6356|2.1705||18.34|||9.8691|660.9094|10.1326||||||||||||
amer_0864|NOA.TO|20080801|20080815|20080815|||||14000||||||||||||||||
amer_0864|NOA.TO|20080805|20080815|20080815|||||||||||||||||||||
amer_0864|NOA.TO|20080807|20080815|20080815|0.5534|1.89|||||11.3338|575.5029|8.8232||||||||||||
amer_0864|NOA.TO|20080812|20080815|20080815|||||||||||||||||||||
amer_0864|NOA.TO|20080814|20080815|20080815|0.5891|2.0119||17|||10.6471|612.6205|9.3923||||||||||||
amer_0864|NOA.TO|20080818|20080815|20080815|||||7600||||||||||||||||
amer_0864|NOA.TO|20080819|20080815|20080815|||||||||||||||||||||
amer_0864|NOA.TO|20080821|20080815|20080815|0.6259|2.1374|||||10.0221|650.8192|9.9779||||||||||||
amer_0864|NOA.TO|20080826|20080815|20080815|||||||||||||||||||||
amer_0864|NOA.TO|20080828|20080815|20080815|0.5968|2.038||17.22|||10.511|620.5485|9.5138||||||||||||
amer_0864|NOA.TO|20080902|20080915|20080915|||||7836||||||||||||||||
amer_0864|NOA.TO|20080904|20080915|20080915|0.5555|1.8971|||||11.2913|577.6651|8.8564||||||||||||
amer_0864|NOA.TO|20080909|20080915|20080915|||||||||||||||||||||
amer_0864|NOA.TO|20080911|20080915|20080915|0.4921|1.6805||14.2|||12.7465|511.7183|7.8453||||||||||||
amer_0864|NOA.TO|20080916|20080915|20080915|||||9311||||||||||||||||
amer_0864|NOA.TO|20080918|20080915|20080915|0.4065|1.3882|||||15.4305|422.7081|6.4807||||||||||||
amer_0864|NOA.TO|20080923|20080915|20080915|||||||||||||||||||||
amer_0864|NOA.TO|20080925|20080915|20080915|0.4169|1.4237||12.03|||15.0457|433.5191|6.6464||||||||||||
amer_0864|NOA.TO|20080930|20080915|20080915|||0.0026||||||||||||||||280.283|18.139|-1.222
amer_0864|NOA.TO|20081001|20081015|20081015|||||8808||||||||||||||||
amer_0864|NOA.TO|20081002|20081015|20081015|0.3191|1.1534|||||17.6773|350.6546|5.657||||||||||||
amer_0864|NOA.TO|20081007|20081015|20081015|||0.0015||||||||||||||||||
amer_0864|NOA.TO|20081009|20081015|20081015|0.1827|0.6603||5.57|||30.8797|200.7344|3.2384||||||||||||
amer_0864|NOA.TO|20081014|20081015|20081015|||0.0015||||||||||||||||||
amer_0864|NOA.TO|20081016|20081015|20081015|0.1738|0.6283|||0||32.4528|191.004|3.0814||||||||||||
amer_0864|NOA.TO|20081021|20081015|20081015|||0.0013||||||||||||||||||
amer_0864|NOA.TO|20081023|20081015|20081015|0.1328|0.4801||4.05|||42.4691|145.9559|2.3547||||||||||||
amer_0864|NOA.TO|20081028|20081015|20081015|||0.0007||||||||||||||||||
amer_0864|NOA.TO|20081030|20081015|20081015|0.1555|0.5619|||||36.2869|170.8225|2.7558||||||||||||
amer_0864|NOA.TO|20081103|20081115|20081115|||||1390||||||||||||||||
amer_0864|NOA.TO|20081104|20081115|20081115|||0.0011||||||||||||||||||
amer_0864|NOA.TO|20081106|20081115|20081115|0.1453|0.5252||4.43|||38.8262|159.6506|2.5756||||||||||||
amer_0864|NOA.TO|20081111|20081115|20081115|||0.001||||||||||||||||||
amer_0864|NOA.TO|20081113|20081115|20081115|0.1154|0.4173|||||48.8636|126.8555|2.0465||||||||||||
amer_0864|NOA.TO|20081117|20081115|20081115|||||6580||||||||||||||||
amer_0864|NOA.TO|20081118|20081115|20081115|||0.0007||||||||||||||||||
amer_0864|NOA.TO|20081120|20081115|20081115|0.081|0.2928||2.47|||69.6356|89.0151|1.436||||||||||||
amer_0864|NOA.TO|20081121|20081115|20081115|||||||76.4444||1.3081||||||||||||
amer_0864|NOA.TO|20081125|20081115|20081115|||0.0007||||||||||||||||||
amer_0864|NOA.TO|20081127|20081115|20081115|0.1276|0.4611||||||140.1898|||||||||||||
amer_0864|NOA.TO|20081128|20081115|20081115|||||||52.1212||1.9186||||||||||||
amer_0864|NOA.TO|20081201|20081215|20081215|||||10733||||||||||||||||
amer_0864|NOA.TO|20081202|20081215|20081215|||0.0009||||||||||||||||||
amer_0864|NOA.TO|20081204|20081215|20081215|0.119|0.4303||3.63||||130.8198|||||||||||||
amer_0864|NOA.TO|20081205|20081215|20081215|||||||49.4253||2.0233||||||||||||
amer_0864|NOA.TO|20081209|20081215|20081215|||0.0008||||||||||||||||||
amer_0864|NOA.TO|20081211|20081215|20081215|0.1194|0.4315||||||131.1801|||||||||||||
amer_0864|NOA.TO|20081212|20081215|20081215|||||||47.6454||2.0988||||||||||||
amer_0864|NOA.TO|20081216|20081215|20081215|||0.0008||19492||||||||||||||||
amer_0864|NOA.TO|20081218|20081215|20081215|0.1125|0.4066||3.43||||123.6121|||||||||||||
amer_0864|NOA.TO|20081219|20081215|20081215|||||||47.2527||2.1163||||||||||||
amer_0864|NOA.TO|20081223|20081215|20081215|||0.0007||||||||||||||||||
amer_0864|NOA.TO|20081229|20081215|20081215|0.1092|0.3948|||||51.6517|120.0082|1.936||||||||||||
amer_0864|NOA.TO|20081230|20081215|20081215|||0.0008||||||||||||||||||
amer_0864|NOA.TO|20081231|20081215|20081215|||||||||||||||||||258.565|7.601|-14.699
amer_0864|NOA.TO|20090102|20090115|20090115||||4.06|48500||||||||||||||||
amer_0864|NOA.TO|20090105|20090115|20090115|0.1498|0.5595|||||14.2222|162.1732|7.0313||||||||||||
amer_0864|NOA.TO|20090106|20090115|20090115|||0.2336||||||||||||||||||
amer_0864|NOA.TO|20090112|20090115|20090115|0.1381|0.516|||||15.4217|149.5598|6.4844||||||||||||
amer_0864|NOA.TO|20090113|20090115|20090115|||0.1843||||||||||||||||||
amer_0864|NOA.TO|20090116|20090115|20090115||||3.5|37872||||||||||||||||
amer_0864|NOA.TO|20090119|20090115|20090115|0.1198|0.4476|||||17.7778|129.7386|5.625||||||||||||
amer_0864|NOA.TO|20090120|20090115|20090115|||0.1478||||||||||||||||||
amer_0864|NOA.TO|20090126|20090115|20090115|0.0925|0.3457|||||23.0216|100.187|4.3438||||||||||||
amer_0864|NOA.TO|20090127|20090115|20090115|||0.1259||||||||||||||||||
amer_0864|NOA.TO|20090130|20090115|20090115||||2.53|||||||||||||||||
amer_0864|NOA.TO|20090202|20090215|20090215|0.0849|0.3171|||37778||25.098|91.8982|3.9844||||||||||||
amer_0864|NOA.TO|20090203|20090215|20090215|||0.1168||||||||||||||||||
amer_0864|NOA.TO|20090209|20090215|20090215|0.1098|0.4103|||||19.3939|118.927|5.1563||||||||||||
amer_0864|NOA.TO|20090210|20090215|20090215|||0.1424||||||||||||||||||
amer_0864|NOA.TO|20090213|20090215|20090215||||3.02|||||||||||||||||
amer_0864|NOA.TO|20090217|20090215|20090215|0.1018|0.3805|0.1396||38028||20.915|110.2778|4.7813||||||||||||
amer_0864|NOA.TO|20090224|20090215|20090215|0.0915|0.3419|0.1255||||23.2727|99.1059|4.2969||||||||||||
amer_0864|NOA.TO|20090227|20090215|20090215||||2.62|||||||||||||||||
amer_0864|NOA.TO|20090302|20090315|20090315|||||35702||||||||||||||||
amer_0864|NOA.TO|20090303|20090315|20090315|0.0739|0.276|0.1013||||28.8288|80.0055|3.4688||||||||||||
amer_0864|NOA.TO|20090306|20090315|20090315|0.0689|0.2574|||||||||||||||||||
amer_0864|NOA.TO|20090310|20090315|20090315|||0.1077||||27.1186|85.0509|3.6875||||||||||||
amer_0864|NOA.TO|20090313|20090315|20090315|0.0959|0.3581||2.88|||||||||||||||||
amer_0864|NOA.TO|20090316|20090315|20090315|||||40695||||||||||||||||
amer_0864|NOA.TO|20090317|20090315|20090315|||0.13||||22.4561|102.7097|4.4531||||||||||||
amer_0864|NOA.TO|20090320|20090315|20090315|0.1075|0.4016|||||||||||||||||||
amer_0864|NOA.TO|20090324|20090315|20090315|||0.1775||||16.4524|140.1898|6.0781||||||||||||
amer_0864|NOA.TO|20090327|20090315|20090315|0.1358|0.5073||4.08|||||||||||||||||
amer_0864|NOA.TO|20090331|20090315|20090315|||||||-96.4194|140.9105|||||||||||174.7|-118.033|-138.579
amer_0864|NOA.TO|20090401|20090415|20090415|||||40695||-103.0055||||||||||||||
amer_0864|NOA.TO|20090403|20090415|20090415|0.1706|1.0779|||||||||||||||||||
amer_0864|NOA.TO|20090407|20090415|20090415||||||||156.0467|||||||||||||
amer_0864|NOA.TO|20090408|20090415|20090415|||||||-84.1518||||||||||||||
amer_0864|NOA.TO|20090413|20090415|20090415|0.1638|1.0348||4.33|||||||||||||||||
amer_0864|NOA.TO|20090414|20090415|20090415||||||||156.0467|||||||||||||
amer_0864|NOA.TO|20090415|20090415|20090415|||||||-83.223||||||||||||||
amer_0864|NOA.TO|20090416|20090415|20090415|||||43142||||||||||||||||
amer_0864|NOA.TO|20090420|20090415|20090415|0.1668|1.054|||||||||||||||||||
amer_0864|NOA.TO|20090421|20090415|20090415||||||||158.5694|||||||||||||
amer_0864|NOA.TO|20090422|20090415|20090415|||||||-84.1518||||||||||||||
amer_0864|NOA.TO|20090427|20090415|20090415|0.1732|1.0946||4.58|||||||||||||||||
amer_0864|NOA.TO|20090428|20090415|20090415||||||||161.0921|||||||||||||
amer_0864|NOA.TO|20090429|20090415|20090415|||||||-81.25||||||||||||||
amer_0864|NOA.TO|20090501|20090515|20090515|||||40211||||||||||||||||
amer_0864|NOA.TO|20090504|20090515|20090515|0.2027|1.281|||||||||||||||||||
amer_0864|NOA.TO|20090505|20090515|20090515||||||||193.1664|||||||||||||
amer_0864|NOA.TO|20090506|20090515|20090515|||||||-65.5652||||||||||||||
amer_0864|NOA.TO|20090511|20090515|20090515|0.2182|1.379||5.77|||||||||||||||||
amer_0864|NOA.TO|20090512|20090515|20090515||||||||207.9421|||||||||||||
amer_0864|NOA.TO|20090513|20090515|20090515|||||||-71.8095||||||||||||||
amer_0864|NOA.TO|20090519|20090515|20090515|0.1948|1.2308|||51942|||185.5983|||||||||||||
amer_0864|NOA.TO|20090520|20090515|20090515|||||||-64.4444||||||||||||||
amer_0864|NOA.TO|20090525|20090515|20090515||||5.5|||||||||||||||||
amer_0864|NOA.TO|20090526|20090515|20090515|0.2401|1.5176||||||228.8445|||||||||||||
amer_0864|NOA.TO|20090527|20090515|20090515|||||||-50.1997||||||||||||||
amer_0864|NOA.TO|20090601|20090615|20090615|||||40430||||||||||||||||
amer_0864|NOA.TO|20090602|20090615|20090615|0.3071|1.9406||||||292.6326|||||||||||||
amer_0864|NOA.TO|20090603|20090615|20090615|||||||-47.8426||||||||||||||
amer_0864|NOA.TO|20090608|20090615|20090615||||9.12|||||||||||||||||
amer_0864|NOA.TO|20090609|20090615|20090615|0.3241|2.0482||||||308.8499|||||||||||||
amer_0864|NOA.TO|20090610|20090615|20090615|||||||-46.3145||||||||||||||
amer_0864|NOA.TO|20090616|20090615|20090615|0.2621|1.6562|||47579|||249.7468|||||||||||||
amer_0864|NOA.TO|20090617|20090615|20090615|||||||-58.4496||||||||||||||
amer_0864|NOA.TO|20090622|20090615|20090615||||5.74|||||||||||||||||
amer_0864|NOA.TO|20090623|20090615|20090615|0.2231|1.4101||||||212.6272|||||||||||||
amer_0864|NOA.TO|20090624|20090615|20090615|||||||-59.4637||||||||||||||
amer_0864|NOA.TO|20090630|20090615|20090615|0.3007|1.5561||||||254.0714|||||||||||146.519|28.237|9.927
amer_0864|NOA.TO|20090702|20090715|20090715|||||43097||-58.6861||||||||||||||
amer_0864|NOA.TO|20090706|20090715|20090715||||6.04|||||||||||||||||
amer_0864|NOA.TO|20090707|20090715|20090715|0.2491|1.289||||||210.4648|||||||||||||
amer_0864|NOA.TO|20090709|20090715|20090715|||||||-73.7615||||||||||||||
amer_0864|NOA.TO|20090714|20090715|20090715|0.2568|1.3287||||||216.9518|||||||||||||
amer_0864|NOA.TO|20090716|20090715|20090715|||||56124||-62.2291||||||||||||||
amer_0864|NOA.TO|20090720|20090715|20090715||||6.63|||||||||||||||||
amer_0864|NOA.TO|20090721|20090715|20090715|0.2679|1.3861||||||226.3218|||||||||||||
amer_0864|NOA.TO|20090723|20090715|20090715|||||||-64.4231||||||||||||||
amer_0864|NOA.TO|20090728|20090715|20090715|0.2615|1.353||||||220.916|||||||||||||
amer_0864|NOA.TO|20090730|20090715|20090715|||||||-67.9054||||||||||||||
amer_0864|NOA.TO|20090804|20090815|20090815|0.2598|1.3442||6.09|41114|||219.4745|||||||||||||
amer_0864|NOA.TO|20090806|20090815|20090815|||||||-61.8462||||||||||||||
amer_0864|NOA.TO|20090811|20090815|20090815|0.2644|1.3685||||||223.4387|||||||||||||
amer_0864|NOA.TO|20090813|20090815|20090815|||||||-67||||||||||||||
amer_0864|NOA.TO|20090817|20090815|20090815|||||40900||||||||||||||||
amer_0864|NOA.TO|20090818|20090815|20090815|0.2453|1.2691||5.75||||207.2214|||||||||||||
amer_0864|NOA.TO|20090820|20090815|20090815|||||||-64.6302||||||||||||||
amer_0864|NOA.TO|20090825|20090815|20090815|0.319|1.651||||||269.568|||||||||||||
amer_0864|NOA.TO|20090827|20090815|20090815|||||||-53.6||||||||||||||
amer_0864|NOA.TO|20090901|20090915|20090915|0.2879|1.4899||6.75|41300|||243.2599|||||||||||||
amer_0864|NOA.TO|20090903|20090915|20090915|||||||-58.858||||||||||||||
amer_0864|NOA.TO|20090908|20090915|20090915|0.2986|1.545||||||252.2695|||||||||||||
amer_0864|NOA.TO|20090910|20090915|20090915|||||||-55.8333||||||||||||||
amer_0864|NOA.TO|20090915|20090915|20090915|0.3114|1.6113||7.3||||263.081|||||||||||||
amer_0864|NOA.TO|20090916|20090915|20090915|||||43000||||||||||||||||
amer_0864|NOA.TO|20090917|20090915|20090915|||||||-59.2047||||||||||||||
amer_0864|NOA.TO|20090922|20090915|20090915|0.302|1.5627||||||255.1526|||||||||||||
amer_0864|NOA.TO|20090924|20090915|20090915|||||||-57.4286||||||||||||||
amer_0864|NOA.TO|20090929|20090915|20090915|0.2824|1.4612||6.62||||238.5749|||||||||||||
amer_0864|NOA.TO|20090930|20090915|20090915|||||||||||||||||||170.702|23.871|4.299
amer_0864|NOA.TO|20091001|20091015|20091015|||||40700||-61.7225||||||||||||||
amer_0864|NOA.TO|20091006|20091015|20091015|0.3231|1.4498||||||238.5749|||||||||||||
amer_0864|NOA.TO|20091008|20091015|20091015|||||||-59.1743||||||||||||||
amer_0864|NOA.TO|20091013|20091015|20091015|0.3187|1.43||6.53||||235.3314|||||||||||||
amer_0864|NOA.TO|20091015|20091015|20091015|||||||-54.1259||||||||||||||
amer_0864|NOA.TO|20091016|20091015|20091015|||||43399||||||||||||||||
amer_0864|NOA.TO|20091020|20091015|20091015|0.3368|1.5111||||||248.6656|||||||||||||
amer_0864|NOA.TO|20091022|20091015|20091015|||||||-54.8936||||||||||||||
amer_0864|NOA.TO|20091027|20091015|20091015|0.3226|1.4476||6.61||||238.2145|||||||||||||
amer_0864|NOA.TO|20091029|20091015|20091015|||||||-57.3333||||||||||||||
amer_0864|NOA.TO|20091102|20091115|20091115|||||40800||||||||||||||||
amer_0864|NOA.TO|20091103|20091115|20091115|0.2929|1.314||||||216.231|||||||||||||
amer_0864|NOA.TO|20091105|20091115|20091115|||||||-58.4592||||||||||||||
amer_0864|NOA.TO|20091110|20091115|20091115|0.3173|1.4235||6.5||||234.2502|||||||||||||
amer_0864|NOA.TO|20091112|20091115|20091115|||||||-60.7535||||||||||||||
amer_0864|NOA.TO|20091116|20091115|20091115|||||1563||||||||||||||||
amer_0864|NOA.TO|20091117|20091115|20091115|0.3109|1.395||||||229.5652|||||||||||||
amer_0864|NOA.TO|20091119|20091115|20091115|||||||-59.7222||||||||||||||
amer_0864|NOA.TO|20091124|20091115|20091115|0.326|1.4629||6.68||||240.7372|||||||||||||
amer_0864|NOA.TO|20091126|20091115|20091115|||||||-58.8146||||||||||||||
amer_0864|NOA.TO|20091201|20091215|20091215|0.3217|1.4432|||1200|||237.4937|||||||||||||
amer_0864|NOA.TO|20091203|20091215|20091215|||||||-56.6618||||||||||||||
amer_0864|NOA.TO|20091208|20091215|20091215|0.3226|1.4476||6.61||||238.2145|||||||||||||
amer_0864|NOA.TO|20091210|20091215|20091215|||||||-60.4688||||||||||||||
amer_0864|NOA.TO|20091215|20091215|20091215|0.3314|1.487||||||244.7014|||||||||||||
amer_0864|NOA.TO|20091216|20091215|20091215|||||592||||||||||||||||
amer_0864|NOA.TO|20091217|20091215|20091215|||||||-56.8282||||||||||||||
amer_0864|NOA.TO|20091222|20091215|20091215|0.3348|1.5023||6.86||||247.2241|||||||||||||
amer_0864|NOA.TO|20091224|20091215|20091215|||||||-56.3319||||||||||||||
amer_0864|NOA.TO|20091229|20091215|20091215|0.3514|1.5768||||||259.4772|||||||||||||
amer_0864|NOA.TO|20091231|20091215|20091215|||||||-40.1316||||||||||||221.175|39.311|14.936
amer_0864|NOA.TO|20100104|20100115|20100115|||||233||||||||||||||||
amer_0864|NOA.TO|20100105|20100115|20100115|0.4314|1.6207||8.35||||300.9215|||||||||||||
amer_0864|NOA.TO|20100107|20100115|20100115|||||||-37.3317||||||||||||||
amer_0864|NOA.TO|20100112|20100115|20100115|0.4025|1.512||||||280.7399|||||||||||||
amer_0864|NOA.TO|20100114|20100115|20100115|||||||-39.1026||||||||||||||
amer_0864|NOA.TO|20100118|20100115|20100115|||||1033||||||||||||||||
amer_0864|NOA.TO|20100119|20100115|20100115|0.4133|1.5527||8||||288.308|||||||||||||
amer_0864|NOA.TO|20100121|20100115|20100115|||||||-41.4966||||||||||||||
amer_0864|NOA.TO|20100126|20100115|20100115|0.3709|1.3936||||||258.7564|||||||||||||
amer_0864|NOA.TO|20100128|20100115|20100115|||||||-42.8973||||||||||||||
amer_0864|NOA.TO|20100201|20100215|20100215|||||133||||||||||||||||
amer_0864|NOA.TO|20100202|20100215|20100215|0.4675|1.7565||9.05||||326.1484|||||||||||||
amer_0864|NOA.TO|20100204|20100215|20100215|||||||-32.5507||||||||||||||
amer_0864|NOA.TO|20100209|20100215|20100215|0.496|1.8633||||||345.9696|||||||||||||
amer_0864|NOA.TO|20100211|20100215|20100215|||||||-31.7708||||||||||||||
amer_0864|NOA.TO|20100216|20100215|20100215|0.5295|1.9894||10.25|14127|||369.3946|||||||||||||
amer_0864|NOA.TO|20100218|20100215|20100215|||||||-30.288||||||||||||||
amer_0864|NOA.TO|20100223|20100215|20100215|0.5425|2.038||||||378.4042|||||||||||||
amer_0864|NOA.TO|20100225|20100215|20100215|||||||-28.91||||||||||||||
amer_0864|NOA.TO|20100301|20100315|20100315|||||6192||||||||||||||||
amer_0864|NOA.TO|20100302|20100315|20100315|0.558|2.0962||10.8||||389.2158|||||||||||||
amer_0864|NOA.TO|20100304|20100315|20100315|||||||-28.2931||||||||||||||
amer_0864|NOA.TO|20100309|20100315|20100315|0.5394|2.0263||||||376.2419|||||||||||||
amer_0864|NOA.TO|20100311|20100315|20100315|||||||-29.1031||||||||||||||
amer_0864|NOA.TO|20100316|20100315|20100315|0.5254|1.9739||10.17|10564|||366.5115|||||||||||||
amer_0864|NOA.TO|20100318|20100315|20100315|||||||-32.9374||||||||||||||
amer_0864|NOA.TO|20100323|20100315|20100315|0.4965|1.8652||||||346.33|||||||||||||
amer_0864|NOA.TO|20100325|20100315|20100315|||||||-33.5165||||||||||||||
amer_0864|NOA.TO|20100330|20100315|20100315|0.4784|1.7973||9.26||||333.7165|||||||||||||
amer_0864|NOA.TO|20100331|20100315|20100315|||||||||||||||||||220.569|20.914|-0.943
amer_0864|NOA.TO|20100401|20100415|20100415|||||8464||7.7||||||||||||||
amer_0864|NOA.TO|20100406|20100415|20100415|0.4992|2.0687||||||374.5522|13.4935||||||||||||
amer_0864|NOA.TO|20100408|20100415|20100415|||||||7.3194||||||||||||||
amer_0864|NOA.TO|20100413|20100415|20100415|0.4853|2.0109||10.1||||364.0979|13.1169||||||||||||
amer_0864|NOA.TO|20100415|20100415|20100415|||||||7.3333||||||||||||||
amer_0864|NOA.TO|20100416|20100415|20100415|||||5764||||||||||||||||
amer_0864|NOA.TO|20100420|20100415|20100415|0.5021|2.0806||||||376.7152|13.5714||||||||||||
amer_0864|NOA.TO|20100422|20100415|20100415|||||||7.411||||||||||||||
amer_0864|NOA.TO|20100427|20100415|20100415|0.5324|2.2061||11.08||||399.4262|14.3896||||||||||||
amer_0864|NOA.TO|20100429|20100415|20100415|||||||6.7426||||||||||||||
amer_0864|NOA.TO|20100503|20100515|20100515|||||2100||||||||||||||||
amer_0864|NOA.TO|20100504|20100515|20100515|0.4997|2.0707||||||374.9127|13.5065||||||||||||
amer_0864|NOA.TO|20100506|20100515|20100515|||||||8.1053||||||||||||||
amer_0864|NOA.TO|20100511|20100515|20100515|0.5136|2.1284||10.69||||385.367|13.8831||||||||||||
amer_0864|NOA.TO|20100513|20100515|20100515|||||||7.23||||||||||||||
amer_0864|NOA.TO|20100517|20100515|20100515|||||2262||||||||||||||||
amer_0864|NOA.TO|20100518|20100515|20100515|0.4809|1.993||||||360.8535|13||||||||||||
amer_0864|NOA.TO|20100520|20100515|20100515|||||||8.2796||||||||||||||
amer_0864|NOA.TO|20100525|20100515|20100515|0.4372|1.8118||9.1||||328.0486|11.8182||||||||||||
amer_0864|NOA.TO|20100527|20100515|20100515|||||||7.6238||||||||||||||
amer_0864|NOA.TO|20100601|20100615|20100615|0.4564|1.8915|||3368|||342.4684|12.3377||||||||||||
amer_0864|NOA.TO|20100603|20100615|20100615|||||||7.1628||||||||||||||
amer_0864|NOA.TO|20100608|20100615|20100615|0.4449|1.8437||9.26||||333.8165|12.026||||||||||||
amer_0864|NOA.TO|20100610|20100615|20100615|||||||7.8014||||||||||||||
amer_0864|NOA.TO|20100615|20100615|20100615|0.505|2.0926||||||378.8781|13.6494||||||||||||
amer_0864|NOA.TO|20100616|20100615|20100615|||||500||||||||||||||||
amer_0864|NOA.TO|20100617|20100615|20100615|||||||7.6238||||||||||||||
amer_0864|NOA.TO|20100622|20100615|20100615|0.5021|2.0806||10.45||||376.7152|13.5714||||||||||||
amer_0864|NOA.TO|20100624|20100615|20100615|||||||7.8652||||||||||||||
amer_0864|NOA.TO|20100629|20100615|20100615|0.4569|1.8935||||||342.8288|12.3506||||||||||||
amer_0864|NOA.TO|20100630|20100615|20100615|||||||||||||||||||183.594|4.198|-10.309
amer_0864|NOA.TO|20100702|20100715|20100715|||||500||2.2436||||||||||||||
amer_0864|NOA.TO|20100706|20100715|20100715|0.4062|1.8745||8.9||||320.9518|42.381||||||||||||
amer_0864|NOA.TO|20100709|20100715|20100715|||||||2.3052||||||||||||||
amer_0864|NOA.TO|20100713|20100715|20100715|0.4222|1.9482||||||333.5735|44.0476||||||||||||
amer_0864|NOA.TO|20100716|20100715|20100715|||||800||2.2152||||||||||||||
amer_0864|NOA.TO|20100720|20100715|20100715|0.429|1.9798||9.4||||338.9828|44.7619||||||||||||
amer_0864|NOA.TO|20100723|20100715|20100715|||||||2.1106||||||||||||||
amer_0864|NOA.TO|20100727|20100715|20100715|0.4756|2.1946||||||375.766|49.619||||||||||||
amer_0864|NOA.TO|20100730|20100715|20100715|||||||2.1084||||||||||||||
amer_0864|NOA.TO|20100803|20100815|20100815|0.4591|2.1188||10.06|400|||362.7837|47.9048||||||||||||
amer_0864|NOA.TO|20100806|20100815|20100815|||||||2.1784||||||||||||||
amer_0864|NOA.TO|20100810|20100815|20100815|0.4395|2.0288||||||347.3734|45.8571||||||||||||
amer_0864|NOA.TO|20100813|20100815|20100815|||||||2.3411||||||||||||||
amer_0864|NOA.TO|20100816|20100815|20100815|||||500||||||||||||||||
amer_0864|NOA.TO|20100817|20100815|20100815|0.419|1.934||9.18||||331.141|43.7143||||||||||||
amer_0864|NOA.TO|20100820|20100815|20100815|||||||2.1898||||||||||||||
amer_0864|NOA.TO|20100824|20100815|20100815|0.4121|1.9024||||||325.7302|43||||||||||||
amer_0864|NOA.TO|20100827|20100815|20100815|||||||2.3333||||||||||||||
amer_0864|NOA.TO|20100831|20100815|20100815|0.4094|1.8897||8.97||||323.5658|42.7143||||||||||||
amer_0864|NOA.TO|20100901|20100915|20100915|||||11000||||||||||||||||
amer_0864|NOA.TO|20100903|20100915|20100915|||||||2.3649||||||||||||||
amer_0864|NOA.TO|20100907|20100915|20100915|0.4112|1.8982||||||325.0087|42.9048||||||||||||
amer_0864|NOA.TO|20100910|20100915|20100915|||||||2.2851||||||||||||||
amer_0864|NOA.TO|20100914|20100915|20100915|0.3998|1.8455||8.76||||315.9907|41.7143||||||||||||
amer_0864|NOA.TO|20100916|20100915|20100915|||||10900||||||||||||||||
amer_0864|NOA.TO|20100917|20100915|20100915|||||||2.4561||||||||||||||
amer_0864|NOA.TO|20100921|20100915|20100915|0.3975|1.835||||||314.1871|41.4762||||||||||||
amer_0864|NOA.TO|20100924|20100915|20100915|||||||2.4194||||||||||||||
amer_0864|NOA.TO|20100928|20100915|20100915|0.3834|1.7697||8.4||||303.0048|40||||||||||||
amer_0864|NOA.TO|20100930|20100915|20100915|||||||||||||||||||234.858|22.299|2.369
amer_0864|NOA.TO|20101001|20101015|20101015|||||11300||1.8182||||||||||||||
amer_0864|NOA.TO|20101005|20101015|20101015|0.3504|1.7282||||||297.9108|55||||||||||||
amer_0864|NOA.TO|20101008|20101015|20101015|||||||1.8051||||||||||||||
amer_0864|NOA.TO|20101012|20101015|20101015|0.3708|1.8288||8.73||||315.2438|58.2||||||||||||
amer_0864|NOA.TO|20101015|20101015|20101015|||||||1.6393||||||||||||||
amer_0864|NOA.TO|20101018|20101015|20101015|||||30029||||||||||||||||
amer_0864|NOA.TO|20101019|20101015|20101015|0.3929|1.9377||||||334.0212|61.6667||||||||||||
amer_0864|NOA.TO|20101022|20101015|20101015|||||||1.5907||||||||||||||
amer_0864|NOA.TO|20101026|20101015|20101015|0.3891|1.9188||9.16||||330.7713|61.0667||||||||||||
amer_0864|NOA.TO|20101029|20101015|20101015|||||||1.6949||||||||||||||
amer_0864|NOA.TO|20101101|20101115|20101115|||||26400||||||||||||||||
amer_0864|NOA.TO|20101102|20101115|20101115|0.3746|1.8476||||||318.4937|58.8||||||||||||
amer_0864|NOA.TO|20101105|20101115|20101115|||||||1.5873||||||||||||||
amer_0864|NOA.TO|20101109|20101115|20101115|0.4078|2.011||9.6||||346.6598|64||||||||||||
amer_0864|NOA.TO|20101112|20101115|20101115|||||||1.5625||||||||||||||
amer_0864|NOA.TO|20101116|20101115|20101115|0.4146|2.0445|||14900|||352.4375|65.0667||||||||||||
amer_0864|NOA.TO|20101119|20101115|20101115|||||||1.5512||||||||||||||
amer_0864|NOA.TO|20101123|20101115|20101115|0.3993|1.9691||9.4||||339.4378|62.6667||||||||||||
amer_0864|NOA.TO|20101126|20101115|20101115|||||||1.5544||||||||||||||
amer_0864|NOA.TO|20101130|20101115|20101115|0.4044|1.9943||||||343.771|63.4667||||||||||||
amer_0864|NOA.TO|20101201|20101215|20101215|||||13300||||||||||||||||
amer_0864|NOA.TO|20101203|20101215|20101215|||||||1.5182||||||||||||||
amer_0864|NOA.TO|20101207|20101215|20101215|0.4247|2.0948||10||||361.104|66.6667||||||||||||
amer_0864|NOA.TO|20101210|20101215|20101215|||||||1.398||||||||||||||
amer_0864|NOA.TO|20101214|20101215|20101215|0.4519|2.2289||||||384.2147|70.9333||||||||||||
amer_0864|NOA.TO|20101216|20101215|20101215|||||22395||||||||||||||||
amer_0864|NOA.TO|20101217|20101215|20101215|||||||1.4577||||||||||||||
amer_0864|NOA.TO|20101221|20101215|20101215|0.449|2.2142||10.57||||381.6869|70.4667||||||||||||
amer_0864|NOA.TO|20101224|20101215|20101215|||||||1.2648||||||||||||||
amer_0864|NOA.TO|20101229|20101215|20101215|0.5292|2.6101||||||449.9356|83.0667||||||||||||
amer_0864|NOA.TO|20101231|20101215|20101215|||||||-1.3093||||||||||||265.086|24.802|3.742
amer_0864|NOA.TO|20110104|20110115|20110115||||12.4|1700||||||||||||||||
amer_0864|NOA.TO|20110105|20110115|20110115|0.4984|2.5318||||||447.8824|||||||||||||
amer_0864|NOA.TO|20110107|20110115|20110115|||||||-1.3356||||||||||||||
amer_0864|NOA.TO|20110112|20110115|20110115|0.4952|2.5155||||||444.9882|||||||||||||
amer_0864|NOA.TO|20110114|20110115|20110115|||||||-1.3169||||||||||||||
amer_0864|NOA.TO|20110117|20110115|20110115|||||8045||||||||||||||||
amer_0864|NOA.TO|20110118|20110115|20110115||||12.13|||||||||||||||||
amer_0864|NOA.TO|20110119|20110115|20110115|0.479|2.4336||||||430.517|||||||||||||
amer_0864|NOA.TO|20110121|20110115|20110115|||||||-1.3793||||||||||||||
amer_0864|NOA.TO|20110126|20110115|20110115|0.4686|2.3805||||||421.1108|||||||||||||
amer_0864|NOA.TO|20110128|20110115|20110115|||||||-1.3865||||||||||||||
amer_0864|NOA.TO|20110201|20110215|20110215||||11.88|6832||||||||||||||||
amer_0864|NOA.TO|20110202|20110215|20110215|0.4597|2.3355||||||413.1516|||||||||||||
amer_0864|NOA.TO|20110204|20110215|20110215|||||||-1.4414||||||||||||||
amer_0864|NOA.TO|20110209|20110215|20110215|0.4509|2.2905||||||405.1925|||||||||||||
amer_0864|NOA.TO|20110211|20110215|20110215|||||||-1.3817||||||||||||||
amer_0864|NOA.TO|20110215|20110215|20110215||||11.87|||||||||||||||||
amer_0864|NOA.TO|20110216|20110215|20110215|0.4927|2.5032|||3135|||442.8175|||||||||||||
amer_0864|NOA.TO|20110218|20110215|20110215|||||||-1.2308||||||||||||||
amer_0864|NOA.TO|20110223|20110215|20110215|0.5342|2.7138||||||480.0807|||||||||||||
amer_0864|NOA.TO|20110225|20110215|20110215|||||||-1.2251||||||||||||||
amer_0864|NOA.TO|20110301|20110315|20110315||||12.87|3735||||||||||||||||
amer_0864|NOA.TO|20110302|20110315|20110315|0.5322|2.7036||||||478.2718|||||||||||||
amer_0864|NOA.TO|20110304|20110315|20110315|||||||-1.1887||||||||||||||
amer_0864|NOA.TO|20110309|20110315|20110315|0.4919|2.4991||||||442.0939|||||||||||||
amer_0864|NOA.TO|20110311|20110315|20110315|||||||-1.3491||||||||||||||
amer_0864|NOA.TO|20110315|20110315|20110315||||11.32|||||||||||||||||
amer_0864|NOA.TO|20110316|20110315|20110315|0.4593|2.3334|||2535|||412.7898|||||||||||||
amer_0864|NOA.TO|20110318|20110315|20110315|||||||-1.364||||||||||||||
amer_0864|NOA.TO|20110323|20110315|20110315|0.4875|2.4766||||||438.1144|||||||||||||
amer_0864|NOA.TO|20110325|20110315|20110315|||||||-1.3158||||||||||||||
amer_0864|NOA.TO|20110329|20110315|20110315||||12.01|||||||||||||||||
amer_0864|NOA.TO|20110330|20110315|20110315|0.4871|2.4745||||||437.7526|||||||||||||
amer_0864|NOA.TO|20110331|20110315|20110315|||||||||||||||||||-16.501|-27.994|-30.452
amer_0864|NOA.TO|20110401|20110415|20110415|||||2435||-8.0699||||||||||||||
amer_0864|NOA.TO|20110406|20110415|20110415|0.6317|2.8597||||||421.1378|||||||||||||
amer_0864|NOA.TO|20110408|20110415|20110415|||||||-8.7545||||||||||||||
amer_0864|NOA.TO|20110412|20110415|20110415||||9.99|||||||||||||||||
amer_0864|NOA.TO|20110413|20110415|20110415|0.5692|2.5767||||||379.459|||||||||||||
amer_0864|NOA.TO|20110415|20110415|20110415|||||||-8.9566||||||||||||||
amer_0864|NOA.TO|20110418|20110415|20110415|||||2200||||||||||||||||
amer_0864|NOA.TO|20110420|20110415|20110415|0.5948|2.6924||||||396.4929|||||||||||||
amer_0864|NOA.TO|20110425|20110415|20110415|||||||-9.108||||||||||||||
amer_0864|NOA.TO|20110426|20110415|20110415||||10.57|||||||||||||||||
amer_0864|NOA.TO|20110427|20110415|20110415|0.5714|2.5865||||||380.9087|||||||||||||
amer_0864|NOA.TO|20110502|20110515|20110515|||||0||-8.8991||||||||||||||
amer_0864|NOA.TO|20110504|20110515|20110515|0.598|2.7071||||||398.6675|||||||||||||
amer_0864|NOA.TO|20110509|20110515|20110515|||||||-8.9898||||||||||||||
amer_0864|NOA.TO|20110510|20110515|20110515||||10.87|||||||||||||||||
amer_0864|NOA.TO|20110511|20110515|20110515|0.5893|2.6677||||||392.8687|||||||||||||
amer_0864|NOA.TO|20110516|20110515|20110515|||||900||-9.8377||||||||||||||
amer_0864|NOA.TO|20110518|20110515|20110515|0.3963|1.7941||||||264.2078|||||||||||||
amer_0864|NOA.TO|20110524|20110515|20110515||||8.19|||-11.8437||||||||||||||
amer_0864|NOA.TO|20110525|20110515|20110515|0.4703|2.1288||||||313.4976|||||||||||||
amer_0864|NOA.TO|20110531|20110515|20110515|||||||-10.5895||||||||||||||
amer_0864|NOA.TO|20110601|20110615|20110615|0.4675|2.1165|||1400|||311.6855|||||||||||||
amer_0864|NOA.TO|20110607|20110615|20110615||||7.29|||-13.3059||||||||||||||
amer_0864|NOA.TO|20110608|20110615|20110615|0.3947|1.7867||||||263.1206|||||||||||||
amer_0864|NOA.TO|20110614|20110615|20110615|||||||-13.8968||||||||||||||
amer_0864|NOA.TO|20110615|20110615|20110615|0.3898|1.7646||||||259.8587|||||||||||||
amer_0864|NOA.TO|20110616|20110615|20110615|||||196100||||||||||||||||
amer_0864|NOA.TO|20110621|20110615|20110615||||7.44|||-13.0376||||||||||||||
amer_0864|NOA.TO|20110622|20110615|20110615|0.4045|1.831||||||269.6442|||||||||||||
amer_0864|NOA.TO|20110628|20110615|20110615|||||||-13.6428||||||||||||||
amer_0864|NOA.TO|20110629|20110615|20110615|0.3941|1.7842||||||262.7581|||||||||||||
amer_0864|NOA.TO|20110630|20110615|20110615|||||||||||||||||||194.023|6.227|-9.014
amer_0864|NOA.TO|20110704|20110715|20110715|||||4000||||||||||||||||
amer_0864|NOA.TO|20110705|20110715|20110715||||7.32|||-12.7049||||||||||||||
amer_0864|NOA.TO|20110706|20110715|20110715|0.3886|1.9017||||||262.806|||||||||||||
amer_0864|NOA.TO|20110712|20110715|20110715|||||||-13.1728||||||||||||||
amer_0864|NOA.TO|20110713|20110715|20110715|0.3784|1.8519||||||255.9186|||||||||||||
amer_0864|NOA.TO|20110718|20110715|20110715|||||6900||||||||||||||||
amer_0864|NOA.TO|20110719|20110715|20110715||||6.4|||-14.5313||||||||||||||
amer_0864|NOA.TO|20110720|20110715|20110715|0.3366|1.6473||||||227.6443|||||||||||||
amer_0864|NOA.TO|20110726|20110715|20110715|||||||-15.122||||||||||||||
amer_0864|NOA.TO|20110727|20110715|20110715|0.3184|1.5581||||||215.3197|||||||||||||
amer_0864|NOA.TO|20110802|20110815|20110815||||5.5|2500||-16.9091||||||||||||||
amer_0864|NOA.TO|20110803|20110815|20110815|0.29|1.4191||||||196.1076|||||||||||||
amer_0864|NOA.TO|20110809|20110815|20110815|||||||-19.0965||||||||||||||
amer_0864|NOA.TO|20110810|20110815|20110815|0.2562|1.2538||||||173.2707|||||||||||||
amer_0864|NOA.TO|20110816|20110815|20110815||||5.67|7594||-16.4021||||||||||||||
amer_0864|NOA.TO|20110817|20110815|20110815|0.3007|1.4715||||||203.3575|||||||||||||
amer_0864|NOA.TO|20110823|20110815|20110815|||||||-17.6136||||||||||||||
amer_0864|NOA.TO|20110824|20110815|20110815|0.2921|1.4296||||||197.5576|||||||||||||
amer_0864|NOA.TO|20110830|20110815|20110815||||5.86|||-15.8703||||||||||||||
amer_0864|NOA.TO|20110831|20110815|20110815|0.3307|1.6184||||||223.6569|||||||||||||
amer_0864|NOA.TO|20110901|20110915|20110915|||||136000||||||||||||||||
amer_0864|NOA.TO|20110906|20110915|20110915|||||||-16.9399||||||||||||||
amer_0864|NOA.TO|20110907|20110915|20110915|0.3216|1.5738||||||217.4946|||||||||||||
amer_0864|NOA.TO|20110913|20110915|20110915||||5.65|||-16.4602||||||||||||||
amer_0864|NOA.TO|20110914|20110915|20110915|0.3103|1.5188||||||209.8823|||||||||||||
amer_0864|NOA.TO|20110916|20110915|20110915|||||111400||||||||||||||||
amer_0864|NOA.TO|20110920|20110915|20110915|||||||-15||||||||||||||
amer_0864|NOA.TO|20110921|20110915|20110915|0.3109|1.5214||||||210.2448|||||||||||||
amer_0864|NOA.TO|20110927|20110915|20110915||||6.05|||-15.3719||||||||||||||
amer_0864|NOA.TO|20110928|20110915|20110915|0.3264|1.5975||||||220.757|||||||||||||
amer_0864|NOA.TO|20110930|20110915|20110915|||||||||||||||||||245.386|25.928|6.619
amer_0864|NOA.TO|20111003|20111015|20111015|||||111700||||||||||||||||
amer_0864|NOA.TO|20111004|20111015|20111015|||||||-15.3992||||||||||||||
amer_0864|NOA.TO|20111005|20111015|20111015|0.2921|1.3805||||||201.1825|||||||||||||
amer_0864|NOA.TO|20111011|20111015|20111015||||5.54|||-14.6209||||||||||||||
amer_0864|NOA.TO|20111012|20111015|20111015|0.2916|1.378||||||200.82|||||||||||||
amer_0864|NOA.TO|20111017|20111015|20111015|||||111100||||||||||||||||
amer_0864|NOA.TO|20111018|20111015|20111015|||||||-13.3663||||||||||||||
amer_0864|NOA.TO|20111019|20111015|20111015|0.3042|1.4377||||||209.5198|||||||||||||
amer_0864|NOA.TO|20111025|20111015|20111015||||5.8|||-13.9655||||||||||||||
amer_0864|NOA.TO|20111026|20111015|20111015|0.3258|1.5397||||||224.3819|||||||||||||
amer_0864|NOA.TO|20111101|20111115|20111115|||||111255||-11.8768||||||||||||||
amer_0864|NOA.TO|20111102|20111115|20111115|0.399|1.8855||||||274.7682|||||||||||||
amer_0864|NOA.TO|20111108|20111115|20111115||||7.73|||-10.4787||||||||||||||
amer_0864|NOA.TO|20111109|20111115|20111115|0.4032|1.9054||||||277.6681|||||||||||||
amer_0864|NOA.TO|20111115|20111115|20111115|||||||-10.9459||||||||||||||
amer_0864|NOA.TO|20111116|20111115|20111115|0.4032|1.9054|||145045|||277.6681|||||||||||||
amer_0864|NOA.TO|20111122|20111115|20111115||||6.96|||-11.6379||||||||||||||
amer_0864|NOA.TO|20111123|20111115|20111115|0.3553|1.679||||||244.6814|||||||||||||
amer_0864|NOA.TO|20111129|20111115|20111115|||||||-12.2542||||||||||||||
amer_0864|NOA.TO|20111130|20111115|20111115|0.3695|1.7462||||||254.4687|||||||||||||
amer_0864|NOA.TO|20111201|20111215|20111215|||||121649||||||||||||||||
amer_0864|NOA.TO|20111206|20111215|20111215||||6.56|||-12.3476||||||||||||||
amer_0864|NOA.TO|20111207|20111215|20111215|0.3311|1.5646||||||228.0068|||||||||||||
amer_0864|NOA.TO|20111213|20111215|20111215|||||||-13.9175||||||||||||||
amer_0864|NOA.TO|20111214|20111215|20111215|0.2963|1.4004||||||204.0824|||||||||||||
amer_0864|NOA.TO|20111216|20111215|20111215|||||33000||||||||||||||||
amer_0864|NOA.TO|20111220|20111215|20111215||||5.48|||-14.781||||||||||||||
amer_0864|NOA.TO|20111221|20111215|20111215|0.2826|1.3358||||||194.6577|||||||||||||
amer_0864|NOA.TO|20111228|20111215|20111215|0.3369|1.592|||||-12.6563|231.9942|||||||||||||
amer_0864|NOA.TO|20111231|20111215|20111215|||||||||||||||||||218.213|20.642|-1.89
amer_0864|NOA.TO|20120103|20120115|20120115||||6.74|18100||||||||||||||||
amer_0864|NOA.TO|20120104|20120115|20120115|0.3737|1.6688|-0.0138||||-14.5234|239.6066|||||||||||||
amer_0864|NOA.TO|20120111|20120115|20120115|0.3833|1.7118|-0.0141||||-14.1593|245.7689|||||||||||||
amer_0864|NOA.TO|20120116|20120115|20120115|||||10600||||||||||||||||
amer_0864|NOA.TO|20120117|20120115|20120115||||6.66|||||||||||||||||
amer_0864|NOA.TO|20120118|20120115|20120115|0.3844|1.7168|-0.0142||||-14.1176|246.4939|||||||||||||
amer_0864|NOA.TO|20120125|20120115|20120115|0.3787|1.6916|-0.014||||-14.3284|242.869|||||||||||||
amer_0864|NOA.TO|20120131|20120115|20120115||||6.41|||||||||||||||||
amer_0864|NOA.TO|20120201|20120215|20120215|0.3522|1.5729|-0.013||12798||-15.4093|225.8319|||||||||||||
amer_0864|NOA.TO|20120208|20120215|20120215|0.3024|1.3507|-0.0111||||-17.9439|193.9327|||||||||||||
amer_0864|NOA.TO|20120214|20120215|20120215||||5.26|||||||||||||||||
amer_0864|NOA.TO|20120215|20120215|20120215|0.2872|1.2826|-0.0106||||-18.8976|184.1454|||||||||||||
amer_0864|NOA.TO|20120216|20120215|20120215|||||13800||||||||||||||||
amer_0864|NOA.TO|20120222|20120215|20120215|0.307|1.3709|-0.0113||||-17.6796|196.8326|||||||||||||
amer_0864|NOA.TO|20120228|20120215|20120215||||5.71|||||||||||||||||
amer_0864|NOA.TO|20120229|20120215|20120215|0.325|1.4518|-0.012||||-16.6957|208.4432|||||||||||||
amer_0864|NOA.TO|20120301|20120315|20120315|||||10100||||||||||||||||
amer_0864|NOA.TO|20120307|20120315|20120315|0.2583|1.1539|-0.0095||||-21.0066|165.6671|||||||||||||
amer_0864|NOA.TO|20120313|20120315|20120315||||4.56|||||||||||||||||
amer_0864|NOA.TO|20120314|20120315|20120315|0.2549|1.1387|-0.0094||||-21.286|163.492|||||||||||||
amer_0864|NOA.TO|20120316|20120315|20120315|||||10200||||||||||||||||
amer_0864|NOA.TO|20120321|20120315|20120315|0.2583|1.1539|-0.0095||||-21.0066|165.6671|||||||||||||
amer_0864|NOA.TO|20120327|20120315|20120315||||4.99|||||||||||||||||
amer_0864|NOA.TO|20120328|20120315|20120315|0.2696|1.2044|-0.0099||||-20.1258|172.9173|||||||||||||
amer_0864|NOA.TO|20120331|20120315|20120315|||||||||||||||||||48.687|-16.714|-16.877
amer_0864|NOA.TO|20120402|20120415|20120415|||||12110||||||||||||||||
amer_0864|NOA.TO|20120404|20120415|20120415|0.2309|1.2766|||||-12.8889|163.1295|||||||||||||
amer_0864|NOA.TO|20120410|20120415|20120415||||4.27|||||||||||||||||
amer_0864|NOA.TO|20120411|20120415|20120415|0.2202|1.2171|||||-13.5198|155.5168|||||||||||||
amer_0864|NOA.TO|20120416|20120415|20120415|||||11710||||||||||||||||
amer_0864|NOA.TO|20120418|20120415|20120415|0.2104|1.1632|||||-14.1463|148.6291|||||||||||||
amer_0864|NOA.TO|20120424|20120415|20120415||||3.93|||||||||||||||||
amer_0864|NOA.TO|20120425|20120415|20120415|0.2068|1.1433|||||-14.3921|146.0915|||||||||||||
amer_0864|NOA.TO|20120501|20120515|20120515|||||10310||||||||||||||||
amer_0864|NOA.TO|20120502|20120515|20120515|0.2022|1.1178|||||-14.7208|142.8289|||||||||||||
amer_0864|NOA.TO|20120508|20120515|20120515||||3.45|||||||||||||||||
amer_0864|NOA.TO|20120509|20120515|20120515|0.1889|1.044|||||-15.7609|133.4037|||||||||||||
amer_0864|NOA.TO|20120516|20120515|20120515|0.1545|0.8539|||23610||-19.2691|109.1155|||||||||||||
amer_0864|NOA.TO|20120522|20120515|20120515||||2.5|||||||||||||||||
amer_0864|NOA.TO|20120523|20120515|20120515|0.1206|0.6667|||||-24.6809|85.1898|||||||||||||
amer_0864|NOA.TO|20120530|20120515|20120515|0.1699|0.939|||||-17.5227|119.9908|||||||||||||
amer_0864|NOA.TO|20120601|20120615|20120615|||||33815||||||||||||||||
amer_0864|NOA.TO|20120605|20120615|20120615||||2.91|||||||||||||||||
amer_0864|NOA.TO|20120606|20120615|20120615|0.1447|0.8|||||-20.5674|102.2278|||||||||||||
amer_0864|NOA.TO|20120613|20120615|20120615|0.136|0.7518|||||-21.8868|96.0651|||||||||||||
amer_0864|NOA.TO|20120618|20120615|20120615|||||17823||||||||||||||||
amer_0864|NOA.TO|20120619|20120615|20120615||||2.71|||||||||||||||||
amer_0864|NOA.TO|20120620|20120615|20120615|0.1396|0.7717|||||-21.3235|98.6027|||||||||||||
amer_0864|NOA.TO|20120627|20120615|20120615|0.1288|0.7121|||||-23.1076|90.99|||||||||||||
amer_0864|NOA.TO|20120630|20120615|20120615|||||||||||||||||||173.995|2.145|-5.126
amer_0864|NOA.TO|20120703|20120715|20120715||||2.78|12010||||||||||||||||
amer_0864|NOA.TO|20120704|20120715|20120715|0.1521|0.8438|||||-16.3194|104.4029|||||||||||||
amer_0864|NOA.TO|20120711|20120715|20120715|0.1505|0.835|||||-16.4912|103.3154|||||||||||||
amer_0864|NOA.TO|20120716|20120715|20120715|||||13610||||||||||||||||
amer_0864|NOA.TO|20120717|20120715|20120715||||2.69|||||||||||||||||
amer_0864|NOA.TO|20120718|20120715|20120715|0.1437|0.7969|||||-17.2794|98.6027|||||||||||||
amer_0864|NOA.TO|20120725|20120715|20120715|0.1447|0.8028|||||-17.1533|99.3277|||||||||||||
amer_0864|NOA.TO|20120731|20120715|20120715||||2.67|||||||||||||||||
amer_0864|NOA.TO|20120801|20120815|20120815|0.141|0.7823|||9510||-17.603|96.7902|||||||||||||
amer_0864|NOA.TO|20120808|20120815|20120815|0.149|0.8262|||||-16.6667|102.2278|||||||||||||
amer_0864|NOA.TO|20120814|20120815|20120815||||2.85|||||||||||||||||
amer_0864|NOA.TO|20120815|20120815|20120815|0.1479|0.8204|||||-16.7857|101.5028|||||||||||||
amer_0864|NOA.TO|20120816|20120815|20120815|||||64710||||||||||||||||
amer_0864|NOA.TO|20120822|20120815|20120815|0.1532|0.8497|||||-16.2069|105.1279|||||||||||||
amer_0864|NOA.TO|20120828|20120815|20120815||||2.7|||||||||||||||||
amer_0864|NOA.TO|20120829|20120815|20120815|0.1458|0.8087|||||-17.029|100.0528|||||||||||||
amer_0864|NOA.TO|20120904|20120915|20120915|||||41500||||||||||||||||
amer_0864|NOA.TO|20120905|20120915|20120915|0.1389|0.7706|||||-17.8707|95.3401|||||||||||||
amer_0864|NOA.TO|20120911|20120915|20120915||||2.81|||||||||||||||||
amer_0864|NOA.TO|20120912|20120915|20120915|0.1453|0.8057|||||-17.0909|99.6902|||||||||||||
amer_0864|NOA.TO|20120917|20120915|20120915|||||9900||||||||||||||||
amer_0864|NOA.TO|20120919|20120915|20120915|0.1474|0.8174|||||-16.8459|101.1403|||||||||||||
amer_0864|NOA.TO|20120925|20120915|20120915||||2.86|||||||||||||||||
amer_0864|NOA.TO|20120926|20120915|20120915|0.1516|0.8409|||||-16.3763|104.0404|||||||||||||
amer_0864|NOA.TO|20120930|20120915|20120915|||||||||||||||||||123.518|9.533|3.71
amer_0864|NOA.TO|20121001|20121015|20121015|||||1700||||||||||||||||
amer_0864|NOA.TO|20121003|20121015|20121015|0.1895|0.8379|||||-18.6441|106.9404|||||||||||||
amer_0864|NOA.TO|20121009|20121015|20121015||||2.97|||||||||||||||||
amer_0864|NOA.TO|20121010|20121015|20121015|0.1933|0.855|||||-18.2724|109.1155|||||||||||||
amer_0864|NOA.TO|20121016|20121015|20121015|||||6100||||||||||||||||
amer_0864|NOA.TO|20121017|20121015|20121015|0.2042|0.9033|||||-17.2956|115.2782|||||||||||||
amer_0864|NOA.TO|20121023|20121015|20121015||||2.97|||||||||||||||||
amer_0864|NOA.TO|20121024|20121015|20121015|0.1869|0.8266|||||-18.9003|105.4904|||||||||||||
amer_0864|NOA.TO|20121031|20121015|20121015|0.1908|0.8436|||||-18.5185|107.6655|||||||||||||
amer_0864|NOA.TO|20121101|20121115|20121115|||||6900||||||||||||||||
amer_0864|NOA.TO|20121106|20121115|20121115||||3.07|||||||||||||||||
amer_0864|NOA.TO|20121107|20121115|20121115|0.1914|0.8465|||||-18.4564|108.028|||||||||||||
amer_0864|NOA.TO|20121114|20121115|20121115|0.194|0.8578|||||-18.2119|109.478|||||||||||||
amer_0864|NOA.TO|20121116|20121115|20121115|||||9800||||||||||||||||
amer_0864|NOA.TO|20121120|20121115|20121115||||3.1|||||||||||||||||
amer_0864|NOA.TO|20121121|20121115|20121115|0.2094|0.926|||||-16.8712|118.1783|||||||||||||
amer_0864|NOA.TO|20121128|20121115|20121115|0.2309|1.0212|||||-15.299|130.3223|||||||||||||
amer_0864|NOA.TO|20121203|20121215|20121215|||||5700||||||||||||||||
amer_0864|NOA.TO|20121204|20121215|20121215||||3.76|||||||||||||||||
amer_0864|NOA.TO|20121205|20121215|20121215|0.2402|1.0623|||||-14.7059|135.5787|||||||||||||
amer_0864|NOA.TO|20121212|20121215|20121215|0.2351|1.0396|||||-15.0273|132.6787|||||||||||||
amer_0864|NOA.TO|20121217|20121215|20121215|||||2000||||||||||||||||
amer_0864|NOA.TO|20121218|20121215|20121215||||3.53|||||||||||||||||
amer_0864|NOA.TO|20121219|20121215|20121215|0.2293|1.0141|||||-15.4062|129.4161|||||||||||||
amer_0864|NOA.TO|20121227|20121215|20121215|0.2036|0.9004|||||-17.3502|114.9157|||||||||||||
amer_0864|NOA.TO|20121231|20121215|20121215|||||||||||||||||||189.099|22.9|4.62
amer_0864|NOA.TO|20130102|20130115|20130115||||3.45|3000||||||||||||||||
amer_0864|NOA.TO|20130103|20130115|20130115|0.2336|0.9435|||||-10.7246|125.066|||||||||||||
amer_0864|NOA.TO|20130110|20130115|20130115|0.2336|0.9435|||||-10.7246|125.066|||||||||||||
amer_0864|NOA.TO|20130116|20130115|20130115||||3.51|400||||||||||||||||
amer_0864|NOA.TO|20130117|20130115|20130115|0.2614|1.0556|||||-9.5855|139.9289|||||||||||||
amer_0864|NOA.TO|20130124|20130115|20130115|0.2573|1.0392|||||-9.7368|137.7538|||||||||||||
amer_0864|NOA.TO|20130130|20130115|20130115||||3.81|||||||||||||||||
amer_0864|NOA.TO|20130131|20130115|20130115|0.254|1.0255|||||-9.8667|135.9412|||||||||||||
amer_0864|NOA.TO|20130201|20130215|20130215|||||0||||||||||||||||
amer_0864|NOA.TO|20130207|20130215|20130215|0.2641|1.0666|||||-9.4872|141.3789|||||||||||||
amer_0864|NOA.TO|20130213|20130215|20130215||||4.3|||||||||||||||||
amer_0864|NOA.TO|20130214|20130215|20130215|0.2973|1.2006|||||-8.4282|159.1419|||||||||||||
amer_0864|NOA.TO|20130219|20130215|20130215|||||100||||||||||||||||
amer_0864|NOA.TO|20130221|20130215|20130215|0.2946|1.1896|||||-8.5057|157.6918|||||||||||||
amer_0864|NOA.TO|20130227|20130215|20130215||||4.5|||||||||||||||||
amer_0864|NOA.TO|20130228|20130215|20130215|0.3041|1.2279|||||-8.2405|162.767|||||||||||||
amer_0864|NOA.TO|20130301|20130315|20130315|||||300||||||||||||||||
amer_0864|NOA.TO|20130307|20130315|20130315|0.3061|1.2361|||||-8.1858|163.8545|||||||||||||
amer_0864|NOA.TO|20130313|20130315|20130315||||4.7|||||||||||||||||
amer_0864|NOA.TO|20130314|20130315|20130315|0.3115|1.258|||||-8.0435|166.7546|||||||||||||
amer_0864|NOA.TO|20130318|20130315|20130315|||||300||||||||||||||||
amer_0864|NOA.TO|20130321|20130315|20130315|0.3196|1.2908|||||-7.839|171.1047|||||||||||||
amer_0864|NOA.TO|20130327|20130315|20130315||||4.7|||||||||||||||||
amer_0864|NOA.TO|20130328|20130315|20130315|0.3115|1.258|||||-8.0435|166.7546|||||||||||||
amer_0864|NOA.TO|20130331|20130315|20130315|||||||||||||||||||-58.911|-31.595|-4.667
amer_0864|NOA.TO|20130401|20130415|20130415|||||100||||||||||||||||
amer_0864|NOA.TO|20130404|20130415|20130415|0.3458|1.156|||||-0.9804|147.9041|||||||||||||
amer_0864|NOA.TO|20130410|20130415|20130415||||4.27|||||||||||||||||
amer_0864|NOA.TO|20130411|20130415|20130415|0.3687|1.2325|||||-0.9195|157.6918|||||||||||||
amer_0864|NOA.TO|20130416|20130415|20130415|||||0||||||||||||||||
amer_0864|NOA.TO|20130418|20130415|20130415|0.3543|1.1843|||||-0.9569|151.5292|||||||||||||
amer_0864|NOA.TO|20130424|20130415|20130415||||4.5|||||||||||||||||
amer_0864|NOA.TO|20130425|20130415|20130415|0.3755|1.2552|||||-0.9029|160.5919|||||||||||||
amer_0864|NOA.TO|20130502|20130515|20130515|0.3399|1.1362|||||-0.9975|145.3665|||||||||||||
amer_0864|NOA.TO|20130508|20130515|20130515||||3.95|||||||||||||||||
amer_0864|NOA.TO|20130509|20130515|20130515|0.339|1.1333|||||-1|145.004|||||||||||||
amer_0864|NOA.TO|20130516|20130515|20130515|0.3238|1.0823|||||-1.0471|138.4788|||||||||||||
amer_0864|NOA.TO|20130522|20130515|20130515||||4.49|||||||||||||||||
amer_0864|NOA.TO|20130523|20130515|20130515|0.3729|1.2467|||||-0.9091|159.5044|||||||||||||
amer_0864|NOA.TO|20130530|20130515|20130515|0.3755|1.2552|||||-0.9029|160.5919|||||||||||||
amer_0864|NOA.TO|20130603|20130615|20130615|||||600||||||||||||||||
amer_0864|NOA.TO|20130605|20130615|20130615||||4.39|||||||||||||||||
amer_0864|NOA.TO|20130606|20130615|20130615|0.3729|1.2467|||||-0.9091|159.5044|||||||||||||
amer_0864|NOA.TO|20130613|20130615|20130615|0.4085|1.3657|||||-0.8299|174.7298|||||||||||||
amer_0864|NOA.TO|20130617|20130615|20130615|||||0||||||||||||||||
amer_0864|NOA.TO|20130619|20130615|20130615||||4.8|||||||||||||||||
amer_0864|NOA.TO|20130620|20130615|20130615|0.3831|1.2807|||||-0.885|163.8545|||||||||||||
amer_0864|NOA.TO|20130627|20130615|20130615|0.367|1.2268|||||-0.9238|156.9668|||||||||||||
amer_0864|NOA.TO|20130630|20130615|20130615|||||||||||||||||||115.046|7.333|-5.739
amer_0864|NOA.TO|20130703|20130715|20130715||||4.9|||||||||||||||||
amer_0864|NOA.TO|20130704|20130715|20130715|0.4768|1.4312|||||-1.2371|175.8251|||||||||||||
amer_0864|NOA.TO|20130711|20130715|20130715|0.4906|1.4725|||||-1.2024|180.9005|||||||||||||
amer_0864|NOA.TO|20130717|20130715|20130715||||5.19|||||||||||||||||
amer_0864|NOA.TO|20130718|20130715|20130715|0.5161|1.5492|||||-1.1429|190.3262|||||||||||||
amer_0864|NOA.TO|20130725|20130715|20130715|0.4896|1.4696|||||-1.2048|180.5379|||||||||||||
amer_0864|NOA.TO|20130731|20130715|20130715||||5.13|||||||||||||||||
amer_0864|NOA.TO|20130801|20130815|20130815|0.5014|1.5051|||600||-1.1765|184.8985|||||||||||||
amer_0864|NOA.TO|20130808|20130815|20130815|0.5259|1.5788|||||-1.1215|193.9621|||||||||||||
amer_0864|NOA.TO|20130814|20130815|20130815||||5.3|||||||||||||||||
amer_0864|NOA.TO|20130815|20130815|20130815|0.5181|1.5576|||||-1.1385|191.3584|||||||||||||
amer_0864|NOA.TO|20130816|20130815|20130815|||||700||||||||||||||||
amer_0864|NOA.TO|20130822|20130815|20130815|0.5161|1.5517|||||-1.1429|190.6322|||||||||||||
amer_0864|NOA.TO|20130828|20130815|20130815||||5.25|||||||||||||||||
amer_0864|NOA.TO|20130829|20130815|20130815|0.5132|1.5429|||||-1.1494|189.5429|||||||||||||
amer_0864|NOA.TO|20130903|20130915|20130915|||||400||||||||||||||||
amer_0864|NOA.TO|20130905|20130915|20130915|0.5191|1.5606|||||-1.1364|191.7216|||||||||||||
amer_0864|NOA.TO|20130911|20130915|20130915||||5.31|||||||||||||||||
amer_0864|NOA.TO|20130912|20130915|20130915|0.5171|1.5547|||||-1.1407|190.9953|||||||||||||
amer_0864|NOA.TO|20130916|20130915|20130915|||||300||||||||||||||||
amer_0864|NOA.TO|20130919|20130915|20130915|0.522|1.5695|||||-1.1299|192.8109|||||||||||||
amer_0864|NOA.TO|20130925|20130915|20130915||||5.3|||||||||||||||||
amer_0864|NOA.TO|20130926|20130915|20130915|0.5407|1.6256|||||-1.0909|199.71|||||||||||||
amer_0864|NOA.TO|20130930|20130915|20130915|||||||||||||||||||116.243|1.637|74.056
amer_0864|NOA.TO|20131001|20131015|20131015|||||700||||||||||||||||
amer_0864|NOA.TO|20131003|20131015|20131015|0.5571|1.021|||||33.574|201.2244|2.9785||||||||||||
amer_0864|NOA.TO|20131009|20131015|20131015||||5.38|||||||||||||||||
amer_0864|NOA.TO|20131010|20131015|20131015|0.5531|1.0137|||||33.8182|199.7716|2.957||||||||||||
amer_0864|NOA.TO|20131016|20131015|20131015|||||1200||||||||||||||||
amer_0864|NOA.TO|20131017|20131015|20131015|0.5933|1.0874|||||31.5254|214.3004|3.172||||||||||||
amer_0864|NOA.TO|20131023|20131015|20131015||||6.08|||||||||||||||||
amer_0864|NOA.TO|20131024|20131015|20131015|0.6134|1.1242|||||30.4918|221.5648|3.2796||||||||||||
amer_0864|NOA.TO|20131031|20131015|20131015|0.63|1.1546|||||29.6887|227.558|3.3683||||||||||||
amer_0864|NOA.TO|20131101|20131115|20131115|||||5700||||||||||||||||
amer_0864|NOA.TO|20131106|20131115|20131115||||6.09|||||||||||||||||
amer_0864|NOA.TO|20131107|20131115|20131115|0.6134|1.1261|||||30.4918|221.9412|3.2796||||||||||||
amer_0864|NOA.TO|20131114|20131115|20131115|0.6003|1.1021|||||31.1558|217.2113|3.2097||||||||||||
amer_0864|NOA.TO|20131118|20131115|20131115|||||8900||||||||||||||||
amer_0864|NOA.TO|20131120|20131115|20131115||||5.95|||||||||||||||||
amer_0864|NOA.TO|20131121|20131115|20131115|0.5963|1.0948|||||31.3659|215.7559|3.1882||||||||||||
amer_0864|NOA.TO|20131128|20131115|20131115|0.5812|1.0671|||||32.1799|210.2984|3.1075||||||||||||
amer_0864|NOA.TO|20131202|20131215|20131215|||||100||||||||||||||||
amer_0864|NOA.TO|20131204|20131215|20131215||||5.97|||||||||||||||||
amer_0864|NOA.TO|20131205|20131215|20131215|0.5933|1.0892|||||31.5254|214.6644|3.172||||||||||||
amer_0864|NOA.TO|20131212|20131215|20131215|0.5923|1.0874|||||31.5789|214.3006|3.1667||||||||||||
amer_0864|NOA.TO|20131216|20131215|20131215|||||0||||||||||||||||
amer_0864|NOA.TO|20131218|20131215|20131215||||6|||||||||||||||||
amer_0864|NOA.TO|20131219|20131215|20131215|0.6385|1.1185|||||29.2913|220.4415|3.414||||||||||||
amer_0864|NOA.TO|20131227|20131215|20131215|0.6285|1.1009|||||29.76|216.97|3.3602||||||||||||
amer_0864|NOA.TO|20140102|20140115|20140115||||6.17|1200||||||||||||||||
amer_0864|NOA.TO|20140103|20140115|20140115|0.6134|1.0755|||||30.4918|211.9518|3.2796||||||||||||
amer_0864|NOA.TO|20140110|20140115|20140115|0.6184|1.0843|||||30.2439|213.6891|3.3065||||||||||||
amer_0864|NOA.TO|20140116|20140115|20140115||||6.14|400||||||||||||||||
amer_0864|NOA.TO|20140117|20140115|20140115|0.6114|1.0719|||||30.5921|211.2569|3.2688||||||||||||
amer_0864|NOA.TO|20140124|20140115|20140115|0.6586|1.1548|||||28.3969|227.5876|3.5215||||||||||||
amer_0864|NOA.TO|20140130|20140115|20140115||||6.76|||||||||||||||||
amer_0864|NOA.TO|20140131|20140115|20140115|0.6737|1.1812|||||27.7612|232.7995|3.6022||||||||||||
amer_0864|NOA.TO|20140203|20140215|20140215|||||500||||||||||||||||
amer_0864|NOA.TO|20140207|20140215|20140215|0.6737|1.1812|||||27.7612|232.7995|3.6022||||||||||||
amer_0864|NOA.TO|20140213|20140215|20140215||||6.74|||||||||||||||||
amer_0864|NOA.TO|20140214|20140215|20140215|0.6757|1.1848|||||27.6786|233.4945|3.6129||||||||||||
amer_0864|NOA.TO|20140218|20140215|20140215|||||1800||||||||||||||||
amer_0864|NOA.TO|20140221|20140215|20140215|0.7391|1.2958|||||25.3061|255.3846|3.9516||||||||||||
amer_0864|NOA.TO|20140227|20140215|20140215||||7.22|||||||||||||||||
amer_0864|NOA.TO|20140228|20140215|20140215|0.724|1.2694|||||25.8333|250.1726|3.871||||||||||||
amer_0864|NOA.TO|20140303|20140315|20140315|||||2800||||||||||||||||
amer_0864|NOA.TO|20140307|20140315|20140315|0.7441|1.3047|||||25.1351|257.1219|3.9785||||||||||||
amer_0864|NOA.TO|20140313|20140315|20140315||||7.34|||||||||||||||||
amer_0864|NOA.TO|20140314|20140315|20140315|0.731|1.2817|||||25.5846|252.6049|3.9086||||||||||||
amer_0864|NOA.TO|20140317|20140315|20140315|||||3300||||||||||||||||
amer_0864|NOA.TO|20140321|20140315|20140315|0.7582|1.3293|||||24.6684|261.9863|4.0538||||||||||||
amer_0864|NOA.TO|20140327|20140315|20140315||||8|||||||||||||||||
amer_0864|NOA.TO|20140328|20140315|20140315|0.7964|1.3963|||||23.4848|275.1899|4.2581||||||||||||
amer_0864|NOA.TO|20140331|20140315|20140315|||||||||||||||||||107.734|13.519|0.126
amer_0864|NOA.TO|20140401|20140415|20140415|||||2400||||||||||||||||
amer_0864|NOA.TO|20140404|20140415|20140415|1.0278|1.4511|||||21.6703|279.3728|4.6146||||||||||||
amer_0864|NOA.TO|20140410|20140415|20140415||||8.68|||||||||||||||||
amer_0864|NOA.TO|20140411|20140415|20140415|1.1062|1.5618|||||20.135|300.675|4.9665||||||||||||
amer_0864|NOA.TO|20140416|20140415|20140415|||||5800||||||||||||||||
amer_0864|NOA.TO|20140421|20140415|20140415|1.1191|1.5799|||||19.9038|304.1671|5.0242||||||||||||
amer_0864|NOA.TO|20140424|20140415|20140415||||8.77|||||||||||||||||
amer_0864|NOA.TO|20140428|20140415|20140415|1.1101|1.5672|||||20.065|301.7226|4.9838||||||||||||
amer_0864|NOA.TO|20140501|20140515|20140515|||||10200||||||||||||||||
amer_0864|NOA.TO|20140505|20140515|20140515|1.0921|1.5438|||||20.3955|297.2042|4.903||||||||||||
amer_0864|NOA.TO|20140508|20140515|20140515||||9.15|||||||||||||||||
amer_0864|NOA.TO|20140512|20140515|20140515|1.0779|1.5238|||||20.6629|293.358|4.8396||||||||||||
amer_0864|NOA.TO|20140516|20140515|20140515|||||246460||||||||||||||||
amer_0864|NOA.TO|20140520|20140515|20140515|1.0651|1.5056|||||20.9122|289.8615|4.7819||||||||||||
amer_0864|NOA.TO|20140522|20140515|20140515||||8.42|||||||||||||||||
amer_0864|NOA.TO|20140527|20140515|20140515|1.0921|1.5438|||||20.3955|297.2042|4.903||||||||||||
amer_0864|NOA.TO|20140602|20140615|20140615|||||496350||||||||||||||||
amer_0864|NOA.TO|20140603|20140615|20140615|1.0921|1.5438|||||20.3955|297.2042|4.903||||||||||||
amer_0864|NOA.TO|20140605|20140615|20140615||||8.43|||||||||||||||||
amer_0864|NOA.TO|20140610|20140615|20140615|1.0856|1.5347|||||20.5162|295.4559|4.8742||||||||||||
amer_0864|NOA.TO|20140616|20140615|20140615|||||36600||||||||||||||||
amer_0864|NOA.TO|20140617|20140615|20140615|1.1178|1.5801|||||19.9267|304.1972|5.0184||||||||||||
amer_0864|NOA.TO|20140619|20140615|20140615||||8.69|||||||||||||||||
amer_0864|NOA.TO|20140624|20140615|20140615|1.1024|1.5583|||||20.2054|300.0014|4.9492||||||||||||
amer_0864|NOA.TO|20140630|20140615|20140615|||||||||||||||||||116.189|8.2|-4.096
amer_0864|NOA.TO|20140702|20140715|20140715|0.6723|1.5982|||6100||20.2983|301.6095|4.9265||||||||||||
amer_0864|NOA.TO|20140703|20140715|20140715||||8.6|||||||||||||||||
amer_0864|NOA.TO|20140709|20140715|20140715|0.6535|1.5536|||||20.8817|293.1827|4.7889||||||||||||
amer_0864|NOA.TO|20140716|20140715|20140715|0.6261|1.4885|||5700||21.7953|280.8936|4.5882||||||||||||
amer_0864|NOA.TO|20140717|20140715|20140715||||8.06|||||||||||||||||
amer_0864|NOA.TO|20140723|20140715|20140715|0.6144|1.4605|||||22.2117|275.6268|4.5021||||||||||||
amer_0864|NOA.TO|20140730|20140715|20140715|0.6316|1.5015|||||21.6062|283.3514|4.6283||||||||||||
amer_0864|NOA.TO|20140731|20140715|20140715||||7.93|||||||||||||||||
amer_0864|NOA.TO|20140801|20140815|20140815|||||2300||||||||||||||||
amer_0864|NOA.TO|20140806|20140815|20140815|0.5761|1.3718|||||23.6905|258.8703|4.2211||||||||||||
amer_0864|NOA.TO|20140813|20140815|20140815|0.5674|1.3513|||||24.0499|255.0014|4.158||||||||||||
amer_0864|NOA.TO|20140814|20140815|20140815||||7.16|||||||||||||||||
amer_0864|NOA.TO|20140818|20140815|20140815|||||17900||||||||||||||||
amer_0864|NOA.TO|20140820|20140815|20140815|0.5698|1.3568|||||23.9508|256.0565|4.1752||||||||||||
amer_0864|NOA.TO|20140827|20140815|20140815|0.5886|1.4016|||||23.1864|264.498|4.3129||||||||||||
amer_0864|NOA.TO|20140828|20140815|20140815||||7.45|||||||||||||||||
amer_0864|NOA.TO|20140902|20140915|20140915|||||4200||||||||||||||||
amer_0864|NOA.TO|20140903|20140915|20140915|0.58|1.3811|||||23.5306|260.629|4.2498||||||||||||
amer_0864|NOA.TO|20140910|20140915|20140915|0.5479|1.3047|||||24.9089|246.2082|4.0146||||||||||||
amer_0864|NOA.TO|20140911|20140915|20140915||||7.25|||||||||||||||||
amer_0864|NOA.TO|20140916|20140915|20140915|||||700||||||||||||||||
amer_0864|NOA.TO|20140917|20140915|20140915|0.5541|1.3196|||||24.6274|249.022|4.0605||||||||||||
amer_0864|NOA.TO|20140924|20140915|20140915|0.5369|1.2786|||||25.4172|241.284|3.9343||||||||||||
amer_0864|NOA.TO|20140925|20140915|20140915||||6.72|||||||||||||||||
amer_0864|NOA.TO|20140930|20140915|20140915|||||||||||||||||||134.675|20.82|4.807
amer_0864|NOA.TO|20141001|20141015|20141015|0.5248|1.2686|||12500||29.0103|246.1064|3.4471||||||||||||
amer_0864|NOA.TO|20141008|20141015|20141015|0.4904|1.1854|||||31.0476|229.9567|3.2209||||||||||||
amer_0864|NOA.TO|20141009|20141015|20141015||||6.26|||||||||||||||||
amer_0864|NOA.TO|20141015|20141015|20141015|0.4641|1.122|||||32.8003|217.669|3.0488||||||||||||
amer_0864|NOA.TO|20141016|20141015|20141015|||||9700||||||||||||||||
amer_0864|NOA.TO|20141022|20141015|20141015|0.4761|1.151|||||31.9752|223.2862|3.1274||||||||||||
amer_0864|NOA.TO|20141023|20141015|20141015||||6.35|||||||||||||||||
amer_0864|NOA.TO|20141029|20141015|20141015|0.435|1.0515|||||35.0021|203.9769|2.857||||||||||||
amer_0864|NOA.TO|20141103|20141115|20141115|||||3700||||||||||||||||
amer_0864|NOA.TO|20141105|20141115|20141115|0.4192|1.0127|||||36.3146|196.453|2.7537||||||||||||
amer_0864|NOA.TO|20141106|20141115|20141115||||5.96|||||||||||||||||
amer_0864|NOA.TO|20141112|20141115|20141115|0.4537|1.0959|||||33.5581|212.5903|2.9799||||||||||||
amer_0864|NOA.TO|20141117|20141115|20141115|||||2135||||||||||||||||
amer_0864|NOA.TO|20141119|20141115|20141115|0.4492|1.085|||||33.8937|210.4854|2.9504||||||||||||
amer_0864|NOA.TO|20141120|20141115|20141115||||5.99|||||||||||||||||
amer_0864|NOA.TO|20141126|20141115|20141115|0.4267|1.0308|||||35.6775|199.9611|2.8029||||||||||||
amer_0864|NOA.TO|20141201|20141215|20141215|||||2035||||||||||||||||
amer_0864|NOA.TO|20141203|20141215|20141215|0.3676|0.8879|||||41.4179|172.2472|2.4144||||||||||||
amer_0864|NOA.TO|20141204|20141215|20141215||||4.595|||||||||||||||||
amer_0864|NOA.TO|20141210|20141215|20141215|0.292|0.7053|||||52.1441|136.8155|1.9178||||||||||||
amer_0864|NOA.TO|20141216|20141215|20141215|||||8135||||||||||||||||
amer_0864|NOA.TO|20141217|20141215|20141215|0.2732|0.66|||||55.7156|128.0453|1.7948||||||||||||
amer_0864|NOA.TO|20141218|20141215|20141215||||3.63|||||||||||||||||
amer_0864|NOA.TO|20141224|20141215|20141215|0.2845|0.6872|||||53.5163|133.3074|1.8686||||||||||||
amer_0864|NOA.TO|20141231|20141215|20141215|0.2742|0.6779|||||-0.9886|128.52|||||||||||113.179|14.003|-2.006
amer_0864|NOA.TO|20150102|20150115|20150115||||3.74|6835||||||||||||||||
amer_0864|NOA.TO|20150107|20150115|20150115|0.2474|0.6116|||||-1.0958|115.9473|||||||||||||
amer_0864|NOA.TO|20150114|20150115|20150115|0.2668|0.6595|||||-1.0162|125.0276|||||||||||||
amer_0864|NOA.TO|20150116|20150115|20150115||||3.65|32835||||||||||||||||
amer_0864|NOA.TO|20150121|20150115|20150115|0.2742|0.6779|||||-0.9886|128.52|||||||||||||
amer_0864|NOA.TO|20150128|20150115|20150115|0.2705|0.6687|||||-1.0022|126.7738|||||||||||||
amer_0864|NOA.TO|20150130|20150115|20150115||||3.78|||||||||||||||||
amer_0864|NOA.TO|20150202|20150215|20150215|||||27100||||||||||||||||
amer_0864|NOA.TO|20150204|20150215|20150215|0.2757|0.6816|||||-0.9832|129.2184|||||||||||||
amer_0864|NOA.TO|20150211|20150215|20150215|0.2705|0.6687|||||-1.0022|126.7738|||||||||||||
amer_0864|NOA.TO|20150213|20150215|20150215||||3.75|||||||||||||||||
amer_0864|NOA.TO|20150217|20150215|20150215|||||27800||||||||||||||||
amer_0864|NOA.TO|20150218|20150215|20150215|0.2824|0.6675|||||-0.9599|126.5364|||||||||||||
amer_0864|NOA.TO|20150225|20150215|20150215|0.2772|0.6551|||||-0.978|124.1993|||||||||||||
amer_0864|NOA.TO|20150227|20150215|20150215||||3.65|||||||||||||||||
amer_0864|NOA.TO|20150302|20150315|20150315|||||9500||||||||||||||||
amer_0864|NOA.TO|20150304|20150315|20150315|0.2735|0.6463|||||-0.9913|122.5299|||||||||||||
amer_0864|NOA.TO|20150311|20150315|20150315|0.2571|0.6076|||||-1.0545|115.1848|||||||||||||
amer_0864|NOA.TO|20150313|20150315|20150315||||3.35|||||||||||||||||
amer_0864|NOA.TO|20150316|20150315|20150315|||||2274||||||||||||||||
amer_0864|NOA.TO|20150318|20150315|20150315|0.2422|0.5724|||||-1.1194|108.5074|||||||||||||
amer_0864|NOA.TO|20150325|20150315|20150315|0.2817|0.6657|||||-0.9624|126.2025|||||||||||||
amer_0864|NOA.TO|20150327|20150315|20150315||||3.78||2.1164|||||||||||||||
amer_0864|NOA.TO|20150331|20150315|20150315|||||||||||||||||||85.076|14.032|-0.504
amer_0864|NOA.TO|20150401|20150415|20150415|0.2765|0.6572|||2974||-1.4124|121.5424|||||||||||||
amer_0864|NOA.TO|20150406|20150415|20150415||||||2.1798|||||||||||||||
amer_0864|NOA.TO|20150408|20150415|20150415|0.2875|0.6764|||||-1.3587|125.0979|||||||||||||
amer_0864|NOA.TO|20150410|20150415|20150415||||3.84|||||||||||||||||
amer_0864|NOA.TO|20150413|20150415|20150415||||||2.0942|||||||||||||||
amer_0864|NOA.TO|20150415|20150415|20150415|0.2992|0.704|||||-1.3055|130.197|||||||||||||
amer_0864|NOA.TO|20150416|20150415|20150415|||||9574||||||||||||||||
amer_0864|NOA.TO|20150420|20150415|20150415||||||2.1918|||||||||||||||
amer_0864|NOA.TO|20150422|20150415|20150415|0.2781|0.6543|||||-1.4045|121.0186|||||||||||||
amer_0864|NOA.TO|20150424|20150415|20150415||||3.53|||||||||||||||||
amer_0864|NOA.TO|20150427|20150415|20150415||||||2.2599|||||||||||||||
amer_0864|NOA.TO|20150429|20150415|20150415|0.2718|0.6396|||||-1.4368|118.2991|||||||||||||
amer_0864|NOA.TO|20150501|20150515|20150515|||||3174||||||||||||||||
amer_0864|NOA.TO|20150504|20150515|20150515||||||2.2409|||||||||||||||
amer_0864|NOA.TO|20150506|20150515|20150515|0.275|0.6295|||||-1.4205|116.4332|||||||||||||
amer_0864|NOA.TO|20150508|20150515|20150515||||3.48|||||||||||||||||
amer_0864|NOA.TO|20150511|20150515|20150515||||||2.2857|||||||||||||||
amer_0864|NOA.TO|20150513|20150515|20150515|0.2695|0.617|||||-1.4493|114.1177|||||||||||||
amer_0864|NOA.TO|20150519|20150515|20150515|||||13474|2.2663|||||||||||||||
amer_0864|NOA.TO|20150520|20150515|20150515|0.2726|0.6242|||||-1.4327|115.4408|||||||||||||
amer_0864|NOA.TO|20150522|20150515|20150515||||3.55|||||||||||||||||
amer_0864|NOA.TO|20150526|20150515|20150515||||||2.2989|||||||||||||||
amer_0864|NOA.TO|20150527|20150515|20150515|0.2718|0.6224|||||-1.4368|115.11|||||||||||||
amer_0864|NOA.TO|20150601|20150615|20150615|||||9674||||||||||||||||
amer_0864|NOA.TO|20150602|20150615|20150615||||||2.4169|||||||||||||||
amer_0864|NOA.TO|20150603|20150615|20150615|0.2601|0.5956|||||-1.5015|110.1484|||||||||||||
amer_0864|NOA.TO|20150605|20150615|20150615||||3.24|||||||||||||||||
amer_0864|NOA.TO|20150609|20150615|20150615||||||2.5078|||||||||||||||
amer_0864|NOA.TO|20150610|20150615|20150615|0.25|0.5723|||||-1.5625|105.8483|||||||||||||
amer_0864|NOA.TO|20150616|20150615|20150615|||||8300|2.6316|||||||||||||||
amer_0864|NOA.TO|20150617|20150615|20150615|0.2375|0.5437|||||-1.6447|100.5559|||||||||||||
amer_0864|NOA.TO|20150619|20150615|20150615||||3.1|||||||||||||||||
amer_0864|NOA.TO|20150623|20150615|20150615||||||2.5641|||||||||||||||
amer_0864|NOA.TO|20150624|20150615|20150615|0.2398|0.5491|||||-1.6287|101.5482|||||||||||||
amer_0864|NOA.TO|20150630|20150615|20150615||||||2.623|||||||||||||64.405|7.524|-4.144
amer_0864|NOA.TO|20150702|20150715|20150715|0.2604|0.5468|||13974||-2.0067|96.9914|||||||||||||
amer_0864|NOA.TO|20150703|20150715|20150715||||3|||||||||||||||||
amer_0864|NOA.TO|20150707|20150715|20150715||||||2.7397|||||||||||||||
amer_0864|NOA.TO|20150709|20150715|20150715|0.25|0.5249|||||-2.0906|93.0988|||||||||||||
amer_0864|NOA.TO|20150714|20150715|20150715||||||2.7586|||||||||||||||
amer_0864|NOA.TO|20150716|20150715|20150715|0.2569|0.5395|||45974||-2.0339|95.6939|||||||||||||
amer_0864|NOA.TO|20150717|20150715|20150715||||2.92|||||||||||||||||
amer_0864|NOA.TO|20150721|20150715|20150715||||||2.7397|||||||||||||||
amer_0864|NOA.TO|20150723|20150715|20150715|0.2378|0.4993|||||-2.1978|88.5574|||||||||||||
amer_0864|NOA.TO|20150728|20150715|20150715||||||3.1008|||||||||||||||
amer_0864|NOA.TO|20150730|20150715|20150715|0.2143|0.4499|||||-2.439|79.799|||||||||||||
amer_0864|NOA.TO|20150731|20150715|20150715||||2.48|||||||||||||||||
amer_0864|NOA.TO|20150804|20150815|20150815|||||55100|3.3613|||||||||||||||
amer_0864|NOA.TO|20150806|20150815|20150815|0.2212|0.4644|||||-2.3622|82.3829|||||||||||||
amer_0864|NOA.TO|20150811|20150815|20150815||||||2.9091|||||||||||||||
amer_0864|NOA.TO|20150813|20150815|20150815|0.2265|0.4754|||||-2.3077|84.3289|||||||||||||
amer_0864|NOA.TO|20150814|20150815|20150815||||2.58|||||||||||||||||
amer_0864|NOA.TO|20150817|20150815|20150815|||||64800||||||||||||||||
amer_0864|NOA.TO|20150818|20150815|20150815||||||3.2653|||||||||||||||
amer_0864|NOA.TO|20150820|20150815|20150815|0.2047|0.4297|||||-2.5532|76.2204|||||||||||||
amer_0864|NOA.TO|20150825|20150815|20150815||||||2.963|||||||||||||||
amer_0864|NOA.TO|20150827|20150815|20150815|0.2308|0.4846|||||-2.2642|85.9506|||||||||||||
amer_0864|NOA.TO|20150828|20150815|20150815||||2.9|||||||||||||||||
amer_0864|NOA.TO|20150901|20150915|20150915|||||64923|2.8369|||||||||||||||
amer_0864|NOA.TO|20150903|20150915|20150915|0.2482|0.5211|||||-2.1053|92.4375|||||||||||||
amer_0864|NOA.TO|20150908|20150915|20150915||||||2.7682|||||||||||||||
amer_0864|NOA.TO|20150910|20150915|20150915|0.2447|0.5138|||||-2.1352|91.1401|||||||||||||
amer_0864|NOA.TO|20150911|20150915|20150915||||2.71|||||||||||||||||
amer_0864|NOA.TO|20150915|20150915|20150915||||||2.8986|||||||||||||||
amer_0864|NOA.TO|20150916|20150915|20150915|||||60400||||||||||||||||
amer_0864|NOA.TO|20150917|20150915|20150915|0.2517|0.5284|||||-2.0761|93.7348|||||||||||||
amer_0864|NOA.TO|20150922|20150915|20150915||||||2.8369|||||||||||||||
amer_0864|NOA.TO|20150924|20150915|20150915|0.2543|0.5339|||||-2.0548|94.7079|||||||||||||
amer_0864|NOA.TO|20150925|20150915|20150915||||3.04|||||||||||||||||
amer_0864|NOA.TO|20150929|20150915|20150915||||||2.7119|||||||||||||||
amer_0864|NOA.TO|20150930|20150915|20150915|||||||||||||||||||66.807|9.664|-2.11
amer_0864|NOA.TO|20151001|20151015|20151015|0.307|0.5539|||54400||-8.6667|96.8409|||||||||||||
amer_0864|NOA.TO|20151006|20151015|20151015||||||2.7119|||||||||||||||
amer_0864|NOA.TO|20151008|20151015|20151015|0.2937|0.5299|||||-9.0592|92.6445|||||||||||||
amer_0864|NOA.TO|20151009|20151015|20151015||||3.17|||||||||||||||||
amer_0864|NOA.TO|20151013|20151015|20151015||||||2.623|||||||||||||||
amer_0864|NOA.TO|20151015|20151015|20151015|0.307|0.5539|||||-8.6667|96.8409|||||||||||||
amer_0864|NOA.TO|20151016|20151015|20151015|||||51000||||||||||||||||
amer_0864|NOA.TO|20151020|20151015|20151015||||||2.7923|||||||||||||||
amer_0864|NOA.TO|20151022|20151015|20151015|0.3019|0.5446|||||-8.8136|95.2269|||||||||||||
amer_0864|NOA.TO|20151023|20151015|20151015||||3.07|||||||||||||||||
amer_0864|NOA.TO|20151027|20151015|20151015||||||2.6316|||||||||||||||
amer_0864|NOA.TO|20151029|20151015|20151015|0.307|0.5539|||||-8.6667|96.8409|||||||||||||
amer_0864|NOA.TO|20151102|20151115|20151115|||||51400||||||||||||||||
amer_0864|NOA.TO|20151103|20151115|20151115||||||2.847|||||||||||||||
amer_0864|NOA.TO|20151105|20151115|20151115|0.2866|0.5169|||||-9.2857|90.3711|||||||||||||
amer_0864|NOA.TO|20151106|20151115|20151115||||2.68|||||||||||||||||
amer_0864|NOA.TO|20151110|20151115|20151115||||||2.7586|||||||||||||||
amer_0864|NOA.TO|20151112|20151115|20151115|0.2866|0.5169|||||-9.2857|90.3711|||||||||||||
amer_0864|NOA.TO|20151116|20151115|20151115|||||49400||||||||||||||||
amer_0864|NOA.TO|20151117|20151115|20151115||||||2.7397|||||||||||||||
amer_0864|NOA.TO|20151119|20151115|20151115|0.2927|0.5279|||||-9.0909|92.3076|||||||||||||
amer_0864|NOA.TO|20151120|20151115|20151115||||2.9|||||||||||||||||
amer_0864|NOA.TO|20151124|20151115|20151115||||||2.9091|||||||||||||||
amer_0864|NOA.TO|20151126|20151115|20151115|0.2917|0.5261|||||-9.1228|91.9849|||||||||||||
amer_0864|NOA.TO|20151201|20151215|20151215|||||38100|3.5714|||||||||||||||
amer_0864|NOA.TO|20151203|20151215|20151215|0.2825|0.5095|||||-9.4203|89.0801|||||||||||||
amer_0864|NOA.TO|20151204|20151215|20151215||||2.75|||||||||||||||||
amer_0864|NOA.TO|20151208|20151215|20151215||||||3.8462|||||||||||||||
amer_0864|NOA.TO|20151210|20151215|20151215|0.2712|0.4892|||||-9.8113|85.5298|||||||||||||
amer_0864|NOA.TO|20151215|20151215|20151215||||||3.7736|||||||||||||||
amer_0864|NOA.TO|20151216|20151215|20151215|||||52400||||||||||||||||
amer_0864|NOA.TO|20151217|20151215|20151215|0.263|0.4744|||||-10.1167|82.9478|||||||||||||
amer_0864|NOA.TO|20151218|20151215|20151215||||2.51|||||||||||||||||
amer_0864|NOA.TO|20151222|20151215|20151215||||||4.0816|||||||||||||||
amer_0864|NOA.TO|20151224|20151215|20151215|0.2538|0.4578|||||-10.4839|80.043|||||||||||||
amer_0864|NOA.TO|20151229|20151215|20151215||||||4.0816|||||||||||||||
amer_0864|NOA.TO|20151231|20151215|20151215|0.2897|0.459|-0.0202||||-9.3117|78.7769|||||||||||64.994|11.287|-0.712
amer_0864|NOA.TO|20160104|20160115|20160115||||2.4|52100||||||||||||||||
amer_0864|NOA.TO|20160105|20160115|20160115||||||4.2553|||||||||||||||
amer_0864|NOA.TO|20160107|20160115|20160115|0.2756|0.4367|-0.0192||||-9.7872|74.9497|||||||||||||
amer_0864|NOA.TO|20160112|20160115|20160115||||||4.0984|||||||||||||||
amer_0864|NOA.TO|20160114|20160115|20160115|0.2756|0.4367|-0.0192||||-9.7872|74.9497|||||||||||||
amer_0864|NOA.TO|20160118|20160115|20160115||||2.28|50100||||||||||||||||
amer_0864|NOA.TO|20160119|20160115|20160115||||||4.4444|||||||||||||||
amer_0864|NOA.TO|20160121|20160115|20160115|0.2522|0.3996|-0.0176||||-10.6977|68.571|||||||||||||
amer_0864|NOA.TO|20160126|20160115|20160115||||||4.6729|||||||||||||||
amer_0864|NOA.TO|20160128|20160115|20160115|0.2627|0.4163|-0.0183||||-10.2679|71.4414|||||||||||||
amer_0864|NOA.TO|20160201|20160215|20160215||||2.36|44600||||||||||||||||
amer_0864|NOA.TO|20160202|20160215|20160215||||||4.6512|||||||||||||||
amer_0864|NOA.TO|20160204|20160215|20160215|0.2827|0.4479|-0.0197||||-9.5436|76.8633|||||||||||||
amer_0864|NOA.TO|20160209|20160215|20160215||||||4.3668|||||||||||||||
amer_0864|NOA.TO|20160211|20160215|20160215|0.2287|0.3624|-0.0159|1.95||5.1282|-11.7949|62.1923|||||||||||||
amer_0864|NOA.TO|20160216|20160215|20160215|||||59600||||||||||||||||
amer_0864|NOA.TO|20160218|20160215|20160215|0.2627|0.4163|-0.0183|||4.4643|-10.2679|71.4414|||||||||||||
amer_0864|NOA.TO|20160225|20160215|20160215|0.2874|0.4553|-0.02|2.45||4.0816|-9.3878|78.1391|||||||||||||
amer_0864|NOA.TO|20160301|20160315|20160315|||||43700||||||||||||||||
amer_0864|NOA.TO|20160303|20160315|20160315|0.2827|0.4479|-0.0197|||4.1494|-9.5436|76.8633|||||||||||||
amer_0864|NOA.TO|20160310|20160315|20160315|0.2932|0.4646|-0.0204|2.5||4|-9.2|79.7338|||||||||||||
amer_0864|NOA.TO|20160316|20160315|20160315|||||41600||||||||||||||||
amer_0864|NOA.TO|20160317|20160315|20160315|0.2991|0.4739|-0.0208|||3.9216|-9.0196|81.3284|||||||||||||
amer_0864|NOA.TO|20160321|20160315|20160315|||-0.0224||||||||||||||||||
amer_0864|NOA.TO|20160324|20160315|20160315|0.2991|0.4739||2.55||3.9216|-9.0196|81.3284|||||||||||||
amer_0864|NOA.TO|20160328|20160315|20160315|||-0.0212||||||||||||||||||
amer_0864|NOA.TO|20160331|20160315|20160315|0.3186|0.4715||||3.7313|-1.1194|82.5775|||||||||||78.513|25.281|6.414
amer_0864|NOA.TO|20160401|20160415|20160415|||||50700||||||||||||||||
amer_0864|NOA.TO|20160404|20160415|20160415|||||||||||||||||||||
amer_0864|NOA.TO|20160407|20160415|20160415|0.3174|0.4697||2.67||3.7453|-1.1236|82.2694|||||||||||||
amer_0864|NOA.TO|20160411|20160415|20160415|||||||||||||||||||||
amer_0864|NOA.TO|20160414|20160415|20160415|0.3186|0.4715||||3.7313|-1.1194|82.5775|||||||||||||
amer_0864|NOA.TO|20160418|20160415|20160415|||||49600||||||||||||||||
amer_0864|NOA.TO|20160421|20160415|20160415|0.3257|0.482||2.74||3.6496|-1.0949|84.4263|||||||||||||
amer_0864|NOA.TO|20160425|20160415|20160415|||||||||||||||||||||
amer_0864|NOA.TO|20160428|20160415|20160415|0.3281|0.4856||||3.6232|-1.087|85.0425|||||||||||||
amer_0864|NOA.TO|20160502|20160515|20160515|||||42700||||||||||||||||
amer_0864|NOA.TO|20160505|20160515|20160515|0.3578|0.5293||3.01||3.3223|-0.9967|92.7068|||||||||||||
amer_0864|NOA.TO|20160509|20160515|20160515|||||||||||||||||||||
amer_0864|NOA.TO|20160512|20160515|20160515|0.3614|0.5346||||3.2895|-0.9868|93.6308|||||||||||||
amer_0864|NOA.TO|20160516|20160515|20160515|||||48400||||||||||||||||
amer_0864|NOA.TO|20160519|20160515|20160515|0.4066|0.6014||3.42||2.924|-0.8772|105.3346|||||||||||||
amer_0864|NOA.TO|20160524|20160515|20160515|||||||||||||||||||||
amer_0864|NOA.TO|20160526|20160515|20160515|0.4434|0.6559||||2.681|-0.8043|114.8825|||||||||||||
amer_0864|NOA.TO|20160531|20160515|20160515|||||||||||||||||||||
amer_0864|NOA.TO|20160601|20160615|20160615|||||48400||||||||||||||||
amer_0864|NOA.TO|20160602|20160615|20160615|0.4375|0.6471||3.68||2.7174|-0.8152|113.3425|||||||||||||
amer_0864|NOA.TO|20160607|20160615|20160615|||||||||||||||||||||
amer_0864|NOA.TO|20160609|20160615|20160615|0.4268|0.6313||||2.7855|-0.8357|110.5706|||||||||||||
amer_0864|NOA.TO|20160614|20160615|20160615|||||||||||||||||||||
amer_0864|NOA.TO|20160616|20160615|20160615|0.4339|0.6419||3.65|41900|2.7397|-0.8219|112.4185|||||||||||||
amer_0864|NOA.TO|20160621|20160615|20160615|||||||||||||||||||||
amer_0864|NOA.TO|20160623|20160615|20160615|0.466|0.6894||||2.551|-0.7653|120.7344|||||||||||||
amer_0864|NOA.TO|20160628|20160615|20160615|||||||||||||||||||||
amer_0864|NOA.TO|20160630|20160615|20160615|0.4936|0.6457||3.62||2.7624|-1.6575|107.1773|||||||||||24.244|0.848|-4.926
amer_0864|NOA.TO|20160704|20160715|20160715|||||9000||||||||||||||||
amer_0864|NOA.TO|20160705|20160715|20160715|||||||||||||||||||||
amer_0864|NOA.TO|20160707|20160715|20160715|0.5086|0.6653||||2.681|-1.6086|110.4341|||||||||||||
amer_0864|NOA.TO|20160712|20160715|20160715|||||||||||||||||||||
amer_0864|NOA.TO|20160714|20160715|20160715|0.51|0.6671||3.74||2.6738|-1.6043|110.7302|||||||||||||
amer_0864|NOA.TO|20160718|20160715|20160715|||||7400||||||||||||||||
amer_0864|NOA.TO|20160719|20160715|20160715|||||||||||||||||||||
amer_0864|NOA.TO|20160721|20160715|20160715|0.4936|0.6457||||2.7624|-1.6575|107.1773|||||||||||||
amer_0864|NOA.TO|20160726|20160715|20160715|||||||||||||||||||||
amer_0864|NOA.TO|20160728|20160715|20160715|0.4732|0.6189||3.47||2.8818|-1.7291|102.7363|||||||||||||
amer_0864|NOA.TO|20160802|20160815|20160815|||||2800||||||||||||||||
amer_0864|NOA.TO|20160804|20160815|20160815|0.4432|0.5797||||3.0769|-1.8462|96.2227|||||||||||||
amer_0864|NOA.TO|20160809|20160815|20160815|||||||||||||||||||||
amer_0864|NOA.TO|20160811|20160815|20160815|0.45|0.5886||3.3||3.0303|-1.8182|97.7031|||||||||||||
amer_0864|NOA.TO|20160816|20160815|20160815|||||14400||||||||||||||||
amer_0864|NOA.TO|20160818|20160815|20160815|0.465|0.6082||||2.9326|-1.7595|100.9599|||||||||||||
amer_0864|NOA.TO|20160823|20160815|20160815|||||||||||||||||||||
amer_0864|NOA.TO|20160825|20160815|20160815|0.4664|0.61||3.42||2.924|-1.7544|101.2559|||||||||||||
amer_0864|NOA.TO|20160830|20160815|20160815|||||||||||||||||||||
amer_0864|NOA.TO|20160901|20160915|20160915|0.4527|0.5922|||8500|3.012|-1.8072|98.2952|||||||||||||
amer_0864|NOA.TO|20160906|20160915|20160915|||||||||||||||||||||
amer_0864|NOA.TO|20160908|20160915|20160915|0.4541|0.5939||3.33||3.003|-1.8018|98.5913|||||||||||||
amer_0864|NOA.TO|20160913|20160915|20160915|||||||||||||||||||||
amer_0864|NOA.TO|20160915|20160915|20160915|0.4227|0.5529||||3.2258|-1.9355|91.7817|||||||||||||
amer_0864|NOA.TO|20160916|20160915|20160915|||||62700||||||||||||||||
amer_0864|NOA.TO|20160920|20160915|20160915|||||||||||||||||||||
amer_0864|NOA.TO|20160922|20160915|20160915|0.4459|0.5832||3.27||3.0581|-1.8349|96.8149|||||||||||||
amer_0864|NOA.TO|20160927|20160915|20160915|||||||||||||||||||||
amer_0864|NOA.TO|20160929|20160915|20160915|0.4514|0.5904||||3.0211|-1.8127|97.9992|||||||||||||
amer_0864|NOA.TO|20160930|20160915|20160915|||||||||||||||||||48.222|8.263|-1.436
amer_0864|NOA.TO|20161003|20161015|20161015|||||300||||||||||||||||
amer_0864|NOA.TO|20161004|20161015|20161015|||||||||||||||||||||
amer_0864|NOA.TO|20161006|20161015|20161015|0.5337|0.6605||3.69||2.71|-1.084|107.8321|||||||||||||
amer_0864|NOA.TO|20161011|20161015|20161015|||||||||||||||||||||
amer_0864|NOA.TO|20161013|20161015|20161015|0.5785|0.716||||2.5|-1|116.8912|||||||||||||
amer_0864|NOA.TO|20161017|20161015|20161015|||||300||||||||||||||||
amer_0864|NOA.TO|20161018|20161015|20161015|||||||||||||||||||||
amer_0864|NOA.TO|20161020|20161015|20161015|0.5771|0.7142||3.99||2.5063|-1.0025|116.599|||||||||||||
amer_0864|NOA.TO|20161025|20161015|20161015|||||||||||||||||||||
amer_0864|NOA.TO|20161027|20161015|20161015|0.5728|0.7089||||2.5253|-1.0101|115.7223|||||||||||||
amer_0864|NOA.TO|20161101|20161115|20161115|||||7400||||||||||||||||
amer_0864|NOA.TO|20161103|20161115|20161115|0.6075|0.7386||4.2||2.381|-0.9524|120.582|||||||||||||
amer_0864|NOA.TO|20161108|20161115|20161115|||||||||||||||||||||
amer_0864|NOA.TO|20161110|20161115|20161115|0.6017|0.7316||||2.4038|-0.9615|119.4336|||||||||||||
amer_0864|NOA.TO|20161115|20161115|20161115|||||||||||||||||||||
amer_0864|NOA.TO|20161116|20161115|20161115|||||1300||||||||||||||||
amer_0864|NOA.TO|20161117|20161115|20161115|0.6436|0.7826||4.45||2.2472|-0.8989|127.7595|||||||||||||
amer_0864|NOA.TO|20161122|20161115|20161115|||||||||||||||||||||
amer_0864|NOA.TO|20161124|20161115|20161115|0.6943|0.8442||||2.0833|-0.8333|137.808|||||||||||||
amer_0864|NOA.TO|20161129|20161115|20161115|||||||||||||||||||||
amer_0864|NOA.TO|20161201|20161215|20161215|0.6899|0.8389||4.77|19900|1.6771|-0.8386|136.9467|||||||||||||
amer_0864|NOA.TO|20161206|20161215|20161215|||||||||||||||||||||
amer_0864|NOA.TO|20161208|20161215|20161215|0.7015|0.853||||1.6495|-0.8247|139.2435|||||||||||||
amer_0864|NOA.TO|20161213|20161215|20161215|||||||||||||||||||||
amer_0864|NOA.TO|20161215|20161215|20161215|0.7608|0.9251||5.26||1.5209|-0.7605|151.0146|||||||||||||
amer_0864|NOA.TO|20161216|20161215|20161215|||||300||||||||||||||||
amer_0864|NOA.TO|20161220|20161215|20161215|||||||||||||||||||||
amer_0864|NOA.TO|20161222|20161215|20161215|0.7449|0.9057||||1.5534|-0.7767|147.8565|||||||||||||
amer_0864|NOA.TO|20161228|20161215|20161215|||||||||||||||||||||
amer_0864|NOA.TO|20161229|20161215|20161215|0.7492|0.911||5.18||1.5444|-0.7722|148.7178|||||||||||||
amer_0864|NOA.TO|20161231|20161215|20161215|||||||||||||||||||62.201|13.002|-0.497
amer_0864|NOA.TO|20170103|20170115|20170115|||||6700||||||||||||||||
amer_0864|NOA.TO|20170104|20170115|20170115|||||||||||||||||||||
amer_0864|NOA.TO|20170105|20170115|20170115|0.7745|0.9687||||1.4706|-0.7353|153.983|||||||||||||
amer_0864|NOA.TO|20170111|20170115|20170115|||||||||||||||||||||
amer_0864|NOA.TO|20170112|20170115|20170115|0.7631|0.9545||5.36||1.4925|-0.7463|151.7186|||||||||||||
amer_0864|NOA.TO|20170116|20170115|20170115|||||5100||||||||||||||||
amer_0864|NOA.TO|20170118|20170115|20170115|||||||||||||||||||||
amer_0864|NOA.TO|20170119|20170115|20170115|0.8143|1.0186||||1.3986|-0.6993|161.9086|||||||||||||
amer_0864|NOA.TO|20170125|20170115|20170115|||||||||||||||||||||
amer_0864|NOA.TO|20170126|20170115|20170115|0.9595|1.2002||6.74||1.1869|-0.5935|190.7804|||||||||||||
amer_0864|NOA.TO|20170201|20170215|20170215|||||1500||||||||||||||||
amer_0864|NOA.TO|20170202|20170215|20170215|0.9908|1.2394||||1.1494|-0.5747|197.0077|||||||||||||
amer_0864|NOA.TO|20170208|20170215|20170215|||||||||||||||||||||
amer_0864|NOA.TO|20170209|20170215|20170215|1.0065|1.259||7.07||1.1315|-0.5658|200.1213|||||||||||||
amer_0864|NOA.TO|20170215|20170215|20170215|||||||||||||||||||||
amer_0864|NOA.TO|20170216|20170215|20170215|1.0535|1.3047|||18603|1.0811|-0.5405|207.3924|||||||||||||
amer_0864|NOA.TO|20170221|20170215|20170215||||||||||1.75|||||||||||
amer_0864|NOA.TO|20170222|20170215|20170215||||||||||1.6667|3|9.3333|||||||||
amer_0864|NOA.TO|20170223|20170215|20170215|1.0293|1.2748||7.23||1.1065|-0.5533|202.628|||||||||||||
amer_0864|NOA.TO|20170227|20170215|20170215||||||||||1.5|2|9.5|||||||||
amer_0864|NOA.TO|20170301|20170315|20170315|||||71164|||||1|1|9|||||||||
amer_0864|NOA.TO|20170302|20170315|20170315|0.9396|1.1637||||1.1379|-0.6061|184.9716|||||||||||||
amer_0864|NOA.TO|20170308|20170315|20170315||||||||||1.5|2|9.5|||||||||
amer_0864|NOA.TO|20170309|20170315|20170315|0.904|1.1196||6.35||1.1827|-0.6299|177.9651|||||||||||||
amer_0864|NOA.TO|20170315|20170315|20170315||||||||||1.5|||||||||||
amer_0864|NOA.TO|20170316|20170315|20170315|0.8613|1.0667|||54841|1.2413|-0.6612|169.5573|||||||||||||
amer_0864|NOA.TO|20170322|20170315|20170315|||||||||||||||||||||
amer_0864|NOA.TO|20170323|20170315|20170315|0.8357|1.035||5.87||1.2794|-0.6814|164.5126|||||||||||||
amer_0864|NOA.TO|20170324|20170315|20170315||||||||||1.5|||||||||||
amer_0864|NOA.TO|20170327|20170315|20170315||||||||||1.6667|3|9.3333|||||||||
amer_0864|NOA.TO|20170329|20170315|20170315|||||||||||||||||||||
amer_0864|NOA.TO|20170330|20170315|20170315|0.9211|1.1408||||1.1607|-0.6182|181.3282|||||||||||||
amer_0864|NOA.TO|20170331|20170315|20170315|||||||||||||||||||92.842|29.285|9.599
amer_0864|NOA.TO|20170403|20170415|20170415|||||64641||||||||||||||||
amer_0864|NOA.TO|20170405|20170415|20170415|||||||||||||||||||||
amer_0864|NOA.TO|20170406|20170415|20170415|0.9147|1.169||6.95||1.0806|1.1511|193.497|86.875|1.6667|||||||||||
amer_0864|NOA.TO|20170412|20170415|20170415|||||||||||||||||||||
amer_0864|NOA.TO|20170413|20170415|20170415|0.8976|1.1472||||1.1012|1.173|189.8777|85.25||||||||||||
amer_0864|NOA.TO|20170417|20170415|20170415|||||86203||||||||||||||||
amer_0864|NOA.TO|20170419|20170415|20170415|||||||||||||||||||||
amer_0864|NOA.TO|20170420|20170415|20170415|0.8897|1.1371||6.76||1.1109|1.1834|188.2072|84.5||||||||||||
amer_0864|NOA.TO|20170425|20170415|20170415||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20170426|20170415|20170415|||||||||||||||||||||
amer_0864|NOA.TO|20170427|20170415|20170415|0.8608|1.1001||||1.1483|1.2232|182.0821|81.75||||||||||||
amer_0864|NOA.TO|20170501|20170515|20170515|||||80203||||||||||||||||
amer_0864|NOA.TO|20170502|20170515|20170515||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20170503|20170515|20170515||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20170504|20170515|20170515|0.8279|1.0463||6.29||1.194|1.2719|173.1863|78.625|1.6667|||||||||||
amer_0864|NOA.TO|20170508|20170515|20170515||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20170510|20170515|20170515|||||||||||||||||||||
amer_0864|NOA.TO|20170511|20170515|20170515|0.8213|1.038||||1.2035|1.2821|171.8097|78||||||||||||
amer_0864|NOA.TO|20170516|20170515|20170515|||||78203||||||||||||||||
amer_0864|NOA.TO|20170517|20170515|20170515|||||||||||||||||||||
amer_0864|NOA.TO|20170518|20170515|20170515|0.8252|1.043||6.27||1.1978|1.2759|172.6357|78.375|1.6667|||||||||||
amer_0864|NOA.TO|20170524|20170515|20170515|||||||||||||||||||||
amer_0864|NOA.TO|20170525|20170515|20170515|0.816|1.0313||||1.2113|1.2903|170.7083|77.5||||||||||||
amer_0864|NOA.TO|20170531|20170515|20170515|||||||||||||||||||||
amer_0864|NOA.TO|20170601|20170615|20170615|0.8015|1.013||6.09|69700|1.2332|1.3136|167.6796|76.125||||||||||||
amer_0864|NOA.TO|20170607|20170615|20170615|||||||||||||||||||||
amer_0864|NOA.TO|20170608|20170615|20170615|0.845|1.0679||||1.1698|1.2461|176.7657|80.25||||||||||||
amer_0864|NOA.TO|20170609|20170615|20170615||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20170614|20170615|20170615|||||||||||||||||||||
amer_0864|NOA.TO|20170615|20170615|20170615|0.8042|1.0164||6.11||1.2291|1.3093|168.2303|76.375||||||||||||
amer_0864|NOA.TO|20170616|20170615|20170615|||||82300||||||||||||||||
amer_0864|NOA.TO|20170621|20170615|20170615|||||||||||||||||||||
amer_0864|NOA.TO|20170622|20170615|20170615|0.7134|0.9016||||1.3856|1.476|149.2321|67.75||||||||||||
amer_0864|NOA.TO|20170628|20170615|20170615|||||||||||||||||||||
amer_0864|NOA.TO|20170629|20170615|20170615|0.7686|0.9715||5.84||1.286|1.3699|160.7962|73||||||||||||
amer_0864|NOA.TO|20170630|20170615|20170615|||||||||||||||||||47.624|1.606|-6.2
amer_0864|NOA.TO|20170704|20170715|20170715|||||78500||||||||||||||||
amer_0864|NOA.TO|20170705|20170715|20170715|||||||||574||||||||||||
amer_0864|NOA.TO|20170706|20170715|20170715|0.625|0.951||||1.3985|0.1862|144.2151|||||||||||||
amer_0864|NOA.TO|20170712|20170715|20170715|||||||||554||||||||||||
amer_0864|NOA.TO|20170713|20170715|20170715|0.6297|0.9581||5.41||1.3882|0.1848|145.2893||1.6667|||||||||||
amer_0864|NOA.TO|20170717|20170715|20170715|||||82300||||||||||||||||
amer_0864|NOA.TO|20170719|20170715|20170715|||||||||530||||||||||||
amer_0864|NOA.TO|20170720|20170715|20170715|0.5994|0.9121||||1.4583|0.1942|138.3069|||||||||||||
amer_0864|NOA.TO|20170726|20170715|20170715|||||||||522||||||||||||
amer_0864|NOA.TO|20170727|20170715|20170715|0.6145|0.9351||5.28||1.4223|0.1894|141.7981|||||||||||||
amer_0864|NOA.TO|20170728|20170715|20170715||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20170801|20170815|20170815|||||81300||||||||||||||||
amer_0864|NOA.TO|20170802|20170815|20170815|||||||||530||||||||||||
amer_0864|NOA.TO|20170803|20170815|20170815|0.5843|0.8891||||1.496|0.1992|134.8221||1.6667|3|8.5|||||||||
amer_0864|NOA.TO|20170808|20170815|20170815||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20170809|20170815|20170815|||||||||495||||||||||||
amer_0864|NOA.TO|20170810|20170815|20170815|0.5552|0.8365||4.77||1.5744|0.2096|126.8505|||||||||||||
amer_0864|NOA.TO|20170811|20170815|20170815||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20170816|20170815|20170815|||||78200||||505||||||||||||
amer_0864|NOA.TO|20170817|20170815|20170815|0.5761|0.8681||||1.5172|0.202|131.6373|||||||||||||
amer_0864|NOA.TO|20170823|20170815|20170815|||||||||490||||||||||||
amer_0864|NOA.TO|20170824|20170815|20170815|0.5761|0.8681||4.95||1.5172|0.202|131.6373|||||||||||||
amer_0864|NOA.TO|20170830|20170815|20170815|||||||||514||||||||||||
amer_0864|NOA.TO|20170831|20170815|20170815|0.5878|0.8856||||1.4871|0.198|134.2967|||||||||||||
amer_0864|NOA.TO|20170901|20170915|20170915|||||81300|||||1.6667|||||||||||
amer_0864|NOA.TO|20170906|20170915|20170915|||||||||492||||||||||||
amer_0864|NOA.TO|20170907|20170915|20170915|0.5668|0.8541||4.87||1.5421|0.2053|129.5099|||||||||||||
amer_0864|NOA.TO|20170913|20170915|20170915|||||||||510||||||||||||
amer_0864|NOA.TO|20170914|20170915|20170915|0.6111|0.9207||||1.4305|0.1905|139.6154|||||||||||||
amer_0864|NOA.TO|20170918|20170915|20170915|||||82400||||||||||||||||
amer_0864|NOA.TO|20170920|20170915|20170915|||||||||501||||||||||||
amer_0864|NOA.TO|20170921|20170915|20170915|0.6099|0.919||5.24||1.4332|0.1908|139.3494||1.6667|||||||||||
amer_0864|NOA.TO|20170927|20170915|20170915|||||||||532||||||||||||
amer_0864|NOA.TO|20170928|20170915|20170915|0.6169|0.9295||||1.417|0.1887|140.945|||||||||||||
amer_0864|NOA.TO|20170930|20170915|20170915|||||||||||||||||||70.045|11.403|-0.585
amer_0864|NOA.TO|20171002|20171015|20171015|||||68163|||||1.6667|||||||||||
amer_0864|NOA.TO|20171004|20171015|20171015|||||||||134||||||||||||
amer_0864|NOA.TO|20171005|20171015|20171015|0.5579|0.9523||5.36||1.4011|0.7463|136.4216|||||||||||||
amer_0864|NOA.TO|20171011|20171015|20171015|||||||||132.75||||||||||||
amer_0864|NOA.TO|20171012|20171015|20171015|0.5517|0.9416||||1.417|0.7547|134.8945|||||||||||||
amer_0864|NOA.TO|20171016|20171015|20171015|||||67834||||||||||||||||
amer_0864|NOA.TO|20171018|20171015|20171015|||||||||126.25||||||||||||
amer_0864|NOA.TO|20171019|20171015|20171015|0.5267|0.899||5.06||1.4842|0.7905|128.7861|||||||||||||
amer_0864|NOA.TO|20171022|20171015|20171015||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20171025|20171015|20171015|||||||||124.75||||||||||||
amer_0864|NOA.TO|20171026|20171015|20171015|0.5194|0.8866||||1.505|0.8016|127.0045|||||||||||||
amer_0864|NOA.TO|20171031|20171015|20171015||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20171101|20171115|20171115|||||67400||||136.75|1.6667|||||||||||
amer_0864|NOA.TO|20171102|20171115|20171115|0.6069|1.0372||5.83||1.2882|0.6861|148.5787||1.6667|||||||||||
amer_0864|NOA.TO|20171106|20171115|20171115||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20171108|20171115|20171115|||||||||141.5||||||||||||
amer_0864|NOA.TO|20171109|20171115|20171115|0.6006|1.0265||||1.3016|0.6932|147.0496||1.6667|||||||||||
amer_0864|NOA.TO|20171113|20171115|20171115||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20171115|20171115|20171115|||||||||137.5||||||||||||
amer_0864|NOA.TO|20171116|20171115|20171115|0.5704|0.9749||5.48|68647|1.3704|0.7299|139.6589|||||||||||||
amer_0864|NOA.TO|20171121|20171115|20171115||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20171122|20171115|20171115|||||||||139.5||||||||||||
amer_0864|NOA.TO|20171123|20171115|20171115|0.5808|0.9927||||1.3459|0.7168|142.2074|||||||||||||
amer_0864|NOA.TO|20171129|20171115|20171115|||||||||141.25||||||||||||
amer_0864|NOA.TO|20171130|20171115|20171115|0.5881|1.0051||5.65||1.3292|0.708|143.9914|||||||||||||
amer_0864|NOA.TO|20171201|20171215|20171215|||||69829||||||||||||||||
amer_0864|NOA.TO|20171206|20171215|20171215|||||||||136.25||||||||||||
amer_0864|NOA.TO|20171207|20171215|20171215|0.5725|0.9785||||1.3655|0.7273|140.1686|||||||||||||
amer_0864|NOA.TO|20171213|20171215|20171215|||||||||140.25||||||||||||
amer_0864|NOA.TO|20171214|20171215|20171215|0.5881|1.0051||5.65||1.3292|0.708|143.9914|||||||||||||
amer_0864|NOA.TO|20171218|20171215|20171215|||||81365||||||||||||||||
amer_0864|NOA.TO|20171220|20171215|20171215|||||||||154.5||||||||||||
amer_0864|NOA.TO|20171221|20171215|20171215|0.6381|1.0905||||1.2251|0.6525|156.2243|||||||||||||
amer_0864|NOA.TO|20171227|20171215|20171215|||||||||154.75||||||||||||
amer_0864|NOA.TO|20171228|20171215|20171215|0.6537|1.1172||6.28||1.1959|0.6369|160.0471|||||||||||||
amer_0864|NOA.TO|20171231|20171215|20171215|||||||||||||||||||82.046|16.117|2.45
amer_0864|NOA.TO|20180102|20180115|20180115|||||74442|||||1.6667|||||||||||
amer_0864|NOA.TO|20180103|20180115|20180115|||||||||41.3333||||||||||||
amer_0864|NOA.TO|20180104|20180115|20180115|0.5981|1.0779||||1.2152|2.4272|157.2946|||||||||||||
amer_0864|NOA.TO|20180110|20180115|20180115|||||||||39.8|1.6667|3|9.1667|391.5|||||81.7|||
amer_0864|NOA.TO|20180111|20180115|20180115|0.5826|1.05||6.02||1.2475|2.4917|153.2222|||||||||||||
amer_0864|NOA.TO|20180116|20180115|20180115|||||78901|||||1.6667|||391.5||0.87|||81.65|||
amer_0864|NOA.TO|20180117|20180115|20180115|||||||||41.4||||||||||||
amer_0864|NOA.TO|20180118|20180115|20180115|0.6001|1.0814||||1.2113|2.4194|157.8036|||||||||||||
amer_0864|NOA.TO|20180124|20180115|20180115|||||||||41.9333||||||||||||
amer_0864|NOA.TO|20180125|20180115|20180115|0.6001|1.0814||6.2||1.2113|2.4194|157.8036|||||||||||||
amer_0864|NOA.TO|20180130|20180115|20180115||||||||||1.5|4|9.125|||||||||
amer_0864|NOA.TO|20180131|20180115|20180115|||||||||39.6667||||||||||||
amer_0864|NOA.TO|20180201|20180215|20180215|0.5478|0.9872|||71530|1.3269|2.6502|144.0595|||||||||||||
amer_0864|NOA.TO|20180207|20180215|20180215|||||||||37.6667||||||||||||
amer_0864|NOA.TO|20180208|20180215|20180215|0.5391|0.9715||5.57||1.3483|2.693|141.7688|||||||||||||
amer_0864|NOA.TO|20180214|20180215|20180215|||||||||37.6667|1.5|4|9.7875|391.1422||0.71|||81.8445|||
amer_0864|NOA.TO|20180215|20180215|20180215|0.5856|1.0413||||1.2413|2.4793|151.9482||1.5|||||0.71|||81.8195|||
amer_0864|NOA.TO|20180216|20180215|20180215|||||72445||||||||||||||||
amer_0864|NOA.TO|20180220|20180215|20180215||||||||||1.5|||||||||||
amer_0864|NOA.TO|20180221|20180215|20180215|||||||||43.5333||||||||||||
amer_0864|NOA.TO|20180222|20180215|20180215|0.6194|1.1015||6.4||1.1734|2.3438|160.7386|||||||||||||
amer_0864|NOA.TO|20180228|20180215|20180215|||||||||43.3333||||||||||||
amer_0864|NOA.TO|20180301|20180315|20180315|0.6078|1.0809|||77002|1.1959|2.3885|157.7247|||||||||||||
amer_0864|NOA.TO|20180307|20180315|20180315|||||||||42.6||||||||||||
amer_0864|NOA.TO|20180308|20180315|20180315|0.6136|1.0912||6.34||1.2618|2.3659|159.2316|||||||||||||
amer_0864|NOA.TO|20180311|20180315|20180315||||||||||1.5|||||||||||
amer_0864|NOA.TO|20180314|20180315|20180315|||||||||45.2667||||||||||||
amer_0864|NOA.TO|20180315|20180315|20180315|0.6639|1.1807||||1.1662|2.1866|172.2916|||||||||||||
amer_0864|NOA.TO|20180316|20180315|20180315|||||81397||||||||||||||||
amer_0864|NOA.TO|20180321|20180315|20180315|||||||||46.6667||||||||||||
amer_0864|NOA.TO|20180322|20180315|20180315|0.6678|1.1876||6.9||1.1594|2.1739|173.2963|||||||||||||
amer_0864|NOA.TO|20180328|20180315|20180315|||||||||45.6667||||||||||||
amer_0864|NOA.TO|20180329|20180315|20180315|0.6552|1.1652||||1.1817|2.2157|170.0313|||||||||||||
amer_0864|NOA.TO|20180331|20180315|20180315|||||||||||||||||||114.703|35.354|11.131
amer_0864|NOA.TO|20180402|20180415|20180415|||||96234||||||||||||||||
amer_0864|NOA.TO|20180404|20180415|20180415|||0.2373||||||35.6||||||||||||
amer_0864|NOA.TO|20180405|20180415|20180415|0.6348|1.1431||7.03||1.138|2.845|176.8853||1.5|||||||||||
amer_0864|NOA.TO|20180409|20180415|20180415||||||||||1.5|||||||||||
amer_0864|NOA.TO|20180411|20180415|20180415|||0.2507||||||37.6||||||||||||
amer_0864|NOA.TO|20180412|20180415|20180415|0.6646|1.1968||||1.087|2.7174|185.1886|||||||||||||
amer_0864|NOA.TO|20180416|20180415|20180415|||||132166||||||||||||||||
amer_0864|NOA.TO|20180418|20180415|20180415|||0.262||||||39.3||||||||||||
amer_0864|NOA.TO|20180419|20180415|20180415|0.689|1.2407||7.63||1.0485|2.6212|191.9822||1.5|||||||||||
amer_0864|NOA.TO|20180425|20180415|20180415|||0.2497||||||37.45||||||||||||
amer_0864|NOA.TO|20180426|20180415|20180415|0.6592|1.1895||||1.0959|2.7397|184.0549|||||||||||||
amer_0864|NOA.TO|20180501|20180515|20180515|||||4407|||||1.5|||||||||||
amer_0864|NOA.TO|20180502|20180515|20180515|||0.284||||||42.6|1.5|4|10.125|392.6823||0.605|||83.989|||
amer_0864|NOA.TO|20180503|20180515|20180515|0.7586|1.3687||8.4||0.9524|2.381|211.7892||1.5|4|10.625|396.4323|||||86.989|||
amer_0864|NOA.TO|20180507|20180515|20180515||||||||||1.5|||||||||||
amer_0864|NOA.TO|20180509|20180515|20180515|||0.2697||||||40.45||||||||||||
amer_0864|NOA.TO|20180510|20180515|20180515|0.7622|1.3752||||0.9479|2.3697|212.7977|||||||||||||
amer_0864|NOA.TO|20180511|20180515|20180515||||||||||1.5|||||||||||
amer_0864|NOA.TO|20180516|20180515|20180515|||0.2863||219454||||42.95||||||||||||
amer_0864|NOA.TO|20180517|20180515|20180515|0.7965|1.4371||8.82||0.907|2.2676|222.3787|||||||||||||
amer_0864|NOA.TO|20180523|20180515|20180515|||0.27||||||40.5||||||||||||
amer_0864|NOA.TO|20180524|20180515|20180515|0.717|1.2938||||1.0076|2.5189|200.1912|||||||||||||
amer_0864|NOA.TO|20180530|20180515|20180515|||0.2637||||||39.55||||||||||||
amer_0864|NOA.TO|20180531|20180515|20180515|0.745|1.3443||8.25||0.9697|2.4242|208.0072|||||||||||||
amer_0864|NOA.TO|20180601|20180615|20180615|||||254393|||||1.5|||||||||||
amer_0864|NOA.TO|20180605|20180615|20180615||||||||||1.5|||396.4323||||||||
amer_0864|NOA.TO|20180606|20180615|20180615|||0.2793||||||41.9||||||||||||
amer_0864|NOA.TO|20180607|20180615|20180615|0.7549|1.3622||||0.9569|2.3923|210.7807||1.5|||||||||||
amer_0864|NOA.TO|20180613|20180615|20180615|||0.2697||||||40.45||||||||||||
amer_0864|NOA.TO|20180614|20180615|20180615|0.7315|1.3198||8.1||0.9877|2.4691|204.2253|||||||||||||
amer_0864|NOA.TO|20180618|20180615|20180615|||||262773||||||||||||||||
amer_0864|NOA.TO|20180620|20180615|20180615|||0.2523||||||37.85||||||||||||
amer_0864|NOA.TO|20180621|20180615|20180615|0.7125|1.2856||||1.0139|2.5349|198.9306||1.5|4|10.75|401.3135||0.645|||88.1522|||
amer_0864|NOA.TO|20180627|20180615|20180615|||0.269||||||40.35||||||||||||
amer_0864|NOA.TO|20180628|20180615|20180615|0.7053|1.2726||7.81||1.0243|2.5608|196.9135|||||||||||||
amer_0864|NOA.TO|20180630|20180615|20180615|||||||||||||||||||79.471|12.699|0.033
amer_0864|NOA.TO|20180703|20180715|20180715|||||252414||||||||||||||||
amer_0864|NOA.TO|20180704|20180715|20180715|||0.0042||||||17.6951||||||||||||
amer_0864|NOA.TO|20180705|20180715|20180715|0.5975|1.1842||||1.1019|5.9393|178.4842|||||||||||||
amer_0864|NOA.TO|20180711|20180715|20180715|||0.0041||||||17.2313||||||||||||
amer_0864|NOA.TO|20180712|20180715|20180715|0.6165|1.2217||7.49||1.0681|5.7569|184.1387||1.5|||||||||||
amer_0864|NOA.TO|20180716|20180715|20180715|||||252223||||||||||||||||
amer_0864|NOA.TO|20180718|20180715|20180715|||0.0044||||||18.6691||||||||||||
amer_0864|NOA.TO|20180719|20180715|20180715|0.6749|1.3375||||0.9756|5.2585|201.5937|||||||||||||
amer_0864|NOA.TO|20180725|20180715|20180715|||0.0045||||||19.017||||||||||||
amer_0864|NOA.TO|20180726|20180715|20180715|0.6889|1.3653||8.37||0.9558|5.1516|205.7731|||||||||||||
amer_0864|NOA.TO|20180801|20180815|20180815|||0.0052||259282||||21.7304|1.5|4|11.375|407.9588||0.7|||93.1983|||
amer_0864|NOA.TO|20180802|20180815|20180815|0.7515|1.4892||||0.8762|4.7228|224.4574||1.5|4|11.75|417.9588|||||96.1983|||
amer_0864|NOA.TO|20180807|20180815|20180815||||||||||1.5|||||||||||
amer_0864|NOA.TO|20180808|20180815|20180815|||0.0053||||||22.2638||||||||||||
amer_0864|NOA.TO|20180809|20180815|20180815|0.8231|1.6312||10||0.8|4.3119|245.846|||||||||||||
amer_0864|NOA.TO|20180815|20180815|20180815|||0.0053||||||22.171||||||||||||
amer_0864|NOA.TO|20180816|20180815|20180815|0.7893|1.5643|||322070|0.8342|4.4963|235.7663|||||||||||||
amer_0864|NOA.TO|20180822|20180815|20180815|||0.0054||||||22.5421||||||||||||
amer_0864|NOA.TO|20180823|20180815|20180815|0.8082|1.6018||9.82||0.8147|4.391|241.4208|||||||||||||
amer_0864|NOA.TO|20180829|20180815|20180815|||0.0057||||||23.9104||||||||||||
amer_0864|NOA.TO|20180830|20180815|20180815|0.8296|1.6442||||0.7937|4.2777|247.8128|||||||||||||
amer_0864|NOA.TO|20180904|20180915|20180915|||||337853|||||1.5|||||||||||
amer_0864|NOA.TO|20180905|20180915|20180915|||0.0055||||||23.0987||||||||||||
amer_0864|NOA.TO|20180906|20180915|20180915|0.8247|1.6344||10.02||0.7984|4.3033|246.3377|||||||||||||
amer_0864|NOA.TO|20180912|20180915|20180915|||0.006||||||25.2091||||||||||||
amer_0864|NOA.TO|20180913|20180915|20180915|0.9087|1.8008||||0.7246|3.9057|271.414|||||||||||||
amer_0864|NOA.TO|20180917|20180915|20180915|||||385949||||||||||||||||
amer_0864|NOA.TO|20180919|20180915|20180915|||0.0061||||||25.8585||||||||||||
amer_0864|NOA.TO|20180920|20180915|20180915|0.9819|1.946||11.93||0.6706|3.6144|293.2943||1.5|||||||||||
amer_0864|NOA.TO|20180921|20180915|20180915||||||||||1.5|4|12.5|416.2653||0.64|||97.5557|||
amer_0864|NOA.TO|20180924|20180915|20180915||||||||||1.3333|3|12.8333|409.398|||||94.3335|||
amer_0864|NOA.TO|20180925|20180915|20180915||||||||||1.3333|3|13.8333|502.54||0.985|||108|||
amer_0864|NOA.TO|20180926|20180915|20180915|||0.0067||||||28.3864||||||||||||
amer_0864|NOA.TO|20180927|20180915|20180915|1.0543|2.0895||||0.6245|3.3661|314.9287|||||||||||||
amer_0864|NOA.TO|20180930|20180915|20180915|||||||||||||||||||84.886|14.698|1.466
amer_0864|NOA.TO|20181001|20181015|20181015|||||631300||||||||||||||||
amer_0864|NOA.TO|20181003|20181015|20181015|||0.024||||||27.6341|1.3333|3|14.8333|504||1.22||||||
amer_0864|NOA.TO|20181004|20181015|20181015|1.1515|2.4699||14.43||0.5544|3.4733|360.5552||1.3333|3|17.5|722.5225|||||165.006|||
amer_0864|NOA.TO|20181005|20181015|20181015||||||||||1.3333|3|20.3333|722.5225||||||||
amer_0864|NOA.TO|20181010|20181015|20181015|||0.0243||||||28.0132||||||||||||
amer_0864|NOA.TO|20181011|20181015|20181015|1.1403|2.446||||0.5598|3.5073|357.0571|||||||||||||
amer_0864|NOA.TO|20181012|20181015|20181015||||||||||1.3333|||||||||||
amer_0864|NOA.TO|20181016|20181015|20181015|||||1439301||||||||||||||||
amer_0864|NOA.TO|20181017|20181015|20181015|||0.0252||||||29.1105||||||||||||
amer_0864|NOA.TO|20181018|20181015|20181015|1.181|2.5333||14.8||0.5405|3.3864|369.8002|||||||||||||
amer_0864|NOA.TO|20181019|20181015|20181015||||||||||1.3333|||||1.525|||162.504|||
amer_0864|NOA.TO|20181024|20181015|20181015|||0.0238||||||27.4146||||||||||||
amer_0864|NOA.TO|20181025|20181015|20181015|1.0853|2.3279||||0.5882|3.6852|339.8164|||||||||||||
amer_0864|NOA.TO|20181031|20181015|20181015|||0.0243||||||27.9932|1.3333|3|21|713.261||1.565|||162.5797|||
amer_0864|NOA.TO|20181101|20181115|20181115|1.1834|2.5384||14.83|1461563|0.5394|3.3796|370.5439|||||||||||||
amer_0864|NOA.TO|20181105|20181115|20181115||||||||||1.5|4|18.625|||||||||
amer_0864|NOA.TO|20181106|20181115|20181115||||||||||1.5|4|19.625|699.9457|||||160.1848|||
amer_0864|NOA.TO|20181107|20181115|20181115|||0.0241||||||27.7338||||||||||||
amer_0864|NOA.TO|20181108|20181115|20181115|1.1004|2.3603||||0.5801|3.6345|344.5583|||||||||||||
amer_0864|NOA.TO|20181112|20181115|20181115||||||||||1.5|||||||||||
amer_0864|NOA.TO|20181114|20181115|20181115|||0.0219||||||25.2398||||||||||||
amer_0864|NOA.TO|20181115|20181115|20181115|1.0079|2.1618||12.63||0.6334|3.9683|315.5744|||||||||||||
amer_0864|NOA.TO|20181116|20181115|20181115|||||1499174||||||||||||||||
amer_0864|NOA.TO|20181121|20181115|20181115|||0.0212||||||24.4616||||||||||||
amer_0864|NOA.TO|20181122|20181115|20181115|0.9855|2.1139||||0.6478|4.0582|308.5783|||||||||||||
amer_0864|NOA.TO|20181128|20181115|20181115|||0.0212||||||24.4417||||||||||||
amer_0864|NOA.TO|20181129|20181115|20181115|0.9895|2.1224||12.4||0.6452|4.0419|309.8276|||||||||||||
amer_0864|NOA.TO|20181130|20181115|20181115|||||1203036||||||||||||||||
amer_0864|NOA.TO|20181205|20181215|20181215|||0.0209||||||24.0426||||||||||||
amer_0864|NOA.TO|20181206|20181215|20181215|0.9616|2.0625||||0.6639|4.1593|301.0825|||||||||||||
amer_0864|NOA.TO|20181211|20181215|20181215||||||||||1.5|||||||||||
amer_0864|NOA.TO|20181212|20181215|20181215|||0.0218||||||25.1201||||||||||||
amer_0864|NOA.TO|20181213|20181215|20181215|0.9632|2.0659||12.07||0.6628|4.1524|301.5822|||||||||||||
amer_0864|NOA.TO|20181214|20181215|20181215|||||1481494||||||||||||||||
amer_0864|NOA.TO|20181219|20181215|20181215|||0.0193||||||22.227|1.5|||||||||||
amer_0864|NOA.TO|20181220|20181215|20181215|0.8786|1.8845||||0.7266|4.5522|275.097|||||||||||||
amer_0864|NOA.TO|20181227|20181215|20181215|0.9073|1.9461|0.0197|11.37||0.7036|4.408|284.092|22.6859||||||||||||
amer_0864|NOA.TO|20181231|20181215|20181215|||||1464421||||||||||||||131.001|25.648|2.656
amer_0864|NOA.TO|20190103|20190115|20190115|0.8796|2.0375|0.0991|||0.6557|4.1901|305.0512|23.8657||||||||||||
amer_0864|NOA.TO|20190107|20190115|20190115||||||||||1.5|||776|699.9467|||160.2283|178.5|||
amer_0864|NOA.TO|20190110|20190115|20190115|0.9856|2.283|0.1111|13.67||0.5852|3.7395|341.8074|26.7414||||||||||||
amer_0864|NOA.TO|20190115|20190115|20190115|||||1556696||||||||||||||||
amer_0864|NOA.TO|20190117|20190115|20190115|1.0187|2.3598|0.1148|||0.5662|3.6178|353.3093|27.6412||||||||||||
amer_0864|NOA.TO|20190124|20190115|20190115|0.9798|2.2696|0.1104|13.59||0.5887|3.7615|339.8071|26.5849||||||||||||
amer_0864|NOA.TO|20190131|20190115|20190115|0.9906|2.2947|0.1116||1562298|0.5822|3.7205|343.5577|26.8783||||||||||||
amer_0864|NOA.TO|20190207|20190215|20190215|0.9495|2.1995|0.107|13.17||0.6074|3.8815|329.3053|25.7633||||||||||||
amer_0864|NOA.TO|20190214|20190215|20190215|0.9863|2.2846|0.1111|||0.5848|3.7368|342.0575|26.7609||||||||||||
amer_0864|NOA.TO|20190215|20190215|20190215|||||1556644||||||||||||||||
amer_0864|NOA.TO|20190219|20190215|20190215||||||||||1.5|||||1.87||||||
amer_0864|NOA.TO|20190221|20190215|20190215|1.0901|2.5251|0.1228|15.12||0.5291|3.3809|378.0635|29.5779||||||||||||
amer_0864|NOA.TO|20190226|20190215|20190215||||||||||1.5|4|20.75|777.9323|707.744|2|1.66|167.278|183.476|||
amer_0864|NOA.TO|20190227|20190215|20190215||||||||||1.5|4|22.125|778.6993|703.372|1.9|1.5533|164.889|183.357|||
amer_0864|NOA.TO|20190228|20190215|20190215|1.2501|2.8959|0.1409||1684154|0.4614|2.9481|433.5728|33.9207||||||||||||
amer_0864|NOA.TO|20190304|20190315|20190315||||||||||1.5|||||||||||
amer_0864|NOA.TO|20190307|20190315|20190315|1.1744|2.7205|0.1323|16.29||0.4911|3.1381|407.3184|31.8666||||||||||||
amer_0864|NOA.TO|20190314|20190315|20190315|1.2026|2.7856|0.1355|||0.4796|3.0647|417.0701|32.6296||||||||||||
amer_0864|NOA.TO|20190315|20190315|20190315|||||1890136||||||||||||||||
amer_0864|NOA.TO|20190321|20190315|20190315|1.1896|2.7758|0.134|16.5||0.4848|3.0981|415.5888|32.2774||||||||||||
amer_0864|NOA.TO|20190328|20190315|20190315|1.1081|2.5857|0.1249|||0.5205|3.3259|387.1273|30.0669||||||||||||
amer_0864|NOA.TO|20190329|20190315|20190315|||||2065095||||||||||||||||
amer_0864|NOA.TO|20190331|20190315|20190315|||||||||||||||||||186.408|44.512|7.181
amer_0864|NOA.TO|20190401|20190415|20190415||||||||||1.6667|3|21.8333|781.599|705.1627|1.905|1.54|165.852|184.1427|||
amer_0864|NOA.TO|20190402|20190415|20190415||||||||||1.6667|||781.6517|705.157|||||||
amer_0864|NOA.TO|20190404|20190415|20190415|0.9904|2.5784|0.4016|16.21||0.4935|2.475|409.2636|40.4045||||||||||||
amer_0864|NOA.TO|20190411|20190415|20190415|0.9922|2.5832|0.4024|||0.4926|2.4704|410.021|40.4793||||||||||||
amer_0864|NOA.TO|20190412|20190415|20190415||||||||||1.6667|||||||165.9017|184.123|||
amer_0864|NOA.TO|20190415|20190415|20190415|||||2101098||||||||||||||||
amer_0864|NOA.TO|20190416|20190415|20190415||||||||||1.5|4|22.125|776.9887|710.1178|1.9233|1.5967|166.3512|182.9673|||
amer_0864|NOA.TO|20190418|20190415|20190415|1.0356|2.6961|0.42|16.95||0.472|2.3669|427.9468|42.249|1.4|5|22.3|775.591|707.6942|1.9175|1.5975|165.461|182.6338|||
amer_0864|NOA.TO|20190422|20190415|20190415||||||||||1.4|||||||165.521|182.7338|||
amer_0864|NOA.TO|20190425|20190415|20190415|1.1169|2.9077|0.4529|||0.4376|2.1947|461.5261|45.5641||||||||||||
amer_0864|NOA.TO|20190429|20190415|20190415||||||||||1.4|5|22.7|767.591||1.8975|||181.7338|||
amer_0864|NOA.TO|20190430|20190415|20190415|||||2403387|||||1.4|||||||164.9013|181.6338|||
amer_0864|NOA.TO|20190501|20190515|20190515||||||||||1.4|5|22.8|768.063|699.9607|1.842|1.6175|172.326|183.6176|||
amer_0864|NOA.TO|20190502|20190515|20190515|0.9867|2.569|0.4002|16.15||0.4954|2.4842|407.773|40.2549|1.4|5|23|770.463|708.3686|1.85|1.6425|171.9504|187.9776|||
amer_0864|NOA.TO|20190506|20190515|20190515||||||||||1.4|||||||||||
amer_0864|NOA.TO|20190509|20190515|20190515|0.9904|2.5786|0.4016|||0.4935|2.475|409.2879|40.4045||||||||||||
amer_0864|NOA.TO|20190513|20190515|20190515||||||||||1.2||||||1.584|||||
amer_0864|NOA.TO|20190514|20190515|20190515||||||||||1.2|||||1.85||171.9504|187.9776|||
amer_0864|NOA.TO|20190515|20190515|20190515|||||2308974||||||||||||||||
amer_0864|NOA.TO|20190516|20190515|20190515|1.0032|2.612|0.4069|16.42||0.4872|2.4433|414.5902|40.9279||||||||||||
amer_0864|NOA.TO|20190523|20190515|20190515|0.922|2.4004|0.3739|||0.5302|2.6587|381.0089|37.6128||||||||||||
amer_0864|NOA.TO|20190530|20190515|20190515|0.9177|2.3893|0.3722|15.02||0.5326|2.6711|379.2415|37.4383||||||||||||
amer_0864|NOA.TO|20190531|20190515|20190515|||||2327687||||||||||||||||
amer_0864|NOA.TO|20190606|20190615|20190615|0.881|2.2938|0.3573|||0.5548|2.7822|364.092|35.9428||||||||||||
amer_0864|NOA.TO|20190613|20190615|20190615|0.87|2.2652|0.3528|14.24||0.5618|2.8174|359.5472|35.4941||||||||||||
amer_0864|NOA.TO|20190614|20190615|20190615|||||2358127||||||||||||||||
amer_0864|NOA.TO|20190620|20190615|20190615|0.8627|2.2461|0.3499|||0.5666|2.8413|356.5173|35.195||||||||||||
amer_0864|NOA.TO|20190627|20190615|20190615|0.8566|2.2302|0.3474|14.02||0.5706|2.8616|353.9924|34.9458||||||||||||
amer_0864|NOA.TO|20190628|20190615|20190615|||||2344824||||||||||||||||
amer_0864|NOA.TO|20190630|20190615|20190615|||||||||||||||||||176.935|41.158|13.894
amer_0864|NOA.TO|20190704|20190715|20190715|0.7391|2.0251|0.1681|||0.5764|6.1239|350.5269|16.3294||||||||||||
amer_0864|NOA.TO|20190710|20190715|20190715||||||||||1.2|||||||171.9574|187.9738|||
amer_0864|NOA.TO|20190711|20190715|20190715|0.7503|2.0558|0.1707|14.09||0.5678|6.0326|355.8303|16.5765||||||||||||
amer_0864|NOA.TO|20190715|20190715|20190715|||||2412757||||||||||||||||
amer_0864|NOA.TO|20190717|20190715|20190715||||||||||1.2|||771.8288|703.4607|1.852|1.586|172.0574|188.0538|||
amer_0864|NOA.TO|20190718|20190715|20190715|0.7194|1.9711|0.1636|||0.5922|6.2916|341.1829|15.8941||||||||||||
amer_0864|NOA.TO|20190725|20190715|20190715|0.6976|1.9113|0.1587|13.1||0.6107|6.4886|330.8287|15.4118||||||||||||
amer_0864|NOA.TO|20190726|20190715|20190715||||||||||1.2|||||||||||
amer_0864|NOA.TO|20190729|20190715|20190715||||||||||1.2||||703.5607||1.586|172.1174|188.0338|||
amer_0864|NOA.TO|20190731|20190715|20190715|||||2360942|||||1.2|5|23.9|813.5648|740.6073|1.888|1.7325|181.6302|198.4958|||
amer_0864|NOA.TO|20190801|20190815|20190815|0.8786|2.4489|0.1999|||0.4848|5.1515|423.8751|19.4118|1.2|5|24.7|820.5648|735.4858|2.06|1.7833|181.3042|203.2958|||
amer_0864|NOA.TO|20190802|20190815|20190815||||||||||1.2|||||||||||
amer_0864|NOA.TO|20190807|20190815|20190815||||||||||1.2||||||||203.2158|||
amer_0864|NOA.TO|20190808|20190815|20190815|0.8744|2.437|0.1989|16.42||0.4872|5.1766|421.8199|19.3176||||||||||||
amer_0864|NOA.TO|20190815|20190815|20190815|0.8195|2.2841|0.1864||2577284|0.5198|5.5231|395.3599|18.1059||||||||||||
amer_0864|NOA.TO|20190822|20190815|20190815|0.8254|2.3005|0.1877|15.5||0.5161|5.4839|398.1857|18.2353||||||||||||
amer_0864|NOA.TO|20190829|20190815|20190815|0.8302|2.3138|0.1888|||0.6414|5.4522|400.4977|18.3412||||||||||||
amer_0864|NOA.TO|20190830|20190815|20190815|||||2620866||||||||||||||||
amer_0864|NOA.TO|20190905|20190915|20190915|0.8621|2.4029|0.1961|16.19||0.6177|5.2502|415.9114|19.0471||||||||||||
amer_0864|NOA.TO|20190909|20190915|20190915||||||||||1.2|||||||||||
amer_0864|NOA.TO|20190912|20190915|20190915|0.8962|2.4978|0.2039|||0.5942|5.0505|432.3526|19.8||||||||||||
amer_0864|NOA.TO|20190913|20190915|20190915|||||2723843||||||||||||||||
amer_0864|NOA.TO|20190915|20190915|20190915||||||||||1.2|||820.2066|735.2314|2.0575|1.7733|181.0386|203.1244|||
amer_0864|NOA.TO|20190919|20190915|20190915|0.8525|2.3761|0.1939|16.01||0.6246|5.3092|411.2873|18.8353||||||||||||
amer_0864|NOA.TO|20190924|20190915|20190915||||||||||1.2|||||||||||
amer_0864|NOA.TO|20190926|20190915|20190915|0.8227|2.293|0.1871|||0.6472|5.5016|396.9012|18.1765||||||||||||
amer_0864|NOA.TO|20190930|20190915|20190915|||||2663681||||||||||||||166.269|33.068|7.561
amer_0864|NOA.TO|20191003|20191015|20191015|0.7276|2.2216|0.1258|14.87||0.6725|7.1284|383.8125|14.0283|1.2||||733.2314|2.0525|1.7333|179.9586||||
amer_0864|NOA.TO|20191004|20191015|20191015||||||||||1.2|||820.2066|||||203.1244|||
amer_0864|NOA.TO|20191009|20191015|20191015||||||||||1.2|||||||||||
amer_0864|NOA.TO|20191010|20191015|20191015|0.6982|2.132|0.1207|||0.7008|7.4282|368.3258|13.4623|1.2||||731.0796|1.982|1.63|178.8272||||
amer_0864|NOA.TO|20191011|20191015|20191015||||||||||1.2|||808.2582|721.0995|1.97|1.676|178.4272|202.7244|||
amer_0864|NOA.TO|20191015|20191015|20191015|||||2516520||||||||||||||||
amer_0864|NOA.TO|20191017|20191015|20191015|0.6762|2.0648|0.1169|13.82||0.7236|7.67|356.7108|13.0377||||||||||||
amer_0864|NOA.TO|20191024|20191015|20191015|0.6884|2.1021|0.1191|||0.7107|7.5338|363.1636|13.2736||||||||||||
amer_0864|NOA.TO|20191029|20191015|20191015||||||||||1.2|||||||||||
amer_0864|NOA.TO|20191030|20191015|20191015||||||||||1.2|||822.2913|730.275|1.942|1.6825|175.1195|203.4572|||
amer_0864|NOA.TO|20191031|20191015|20191015|0.7457|2.2708|0.129|15.24|2496151|0.6562|6.9554|392.305|14.3774||||||||||||
amer_0864|NOA.TO|20191104|20191115|20191115||||||||||1.2|||811.4685|729.2062|||176.2956|203.6572|||
amer_0864|NOA.TO|20191107|20191115|20191115|0.7467|2.2738|0.1291|||0.6553|6.9463|392.8199|14.3962||||||||||||
amer_0864|NOA.TO|20191114|20191115|20191115|0.7188|2.1888|0.1243|14.69||0.6807|7.2158|378.147|13.8585|1.2|||||||||||
amer_0864|NOA.TO|20191115|20191115|20191115|||||2377333||||||||||||||||
amer_0864|NOA.TO|20191118|20191115|20191115||||||||||1.2|||||2.034|1.7625|176.2956||||
amer_0864|NOA.TO|20191121|20191115|20191115|0.7217|2.1978|0.1248|||0.678|7.1864|379.6916|13.9151||||||||||||
amer_0864|NOA.TO|20191128|20191115|20191115|0.7193|2.1903|0.1244|14.7||0.8163|7.2109|378.4045|13.8679||||||||||||
amer_0864|NOA.TO|20191129|20191115|20191115|||||1203036||||||||||||||||
amer_0864|NOA.TO|20191205|20191215|20191215|0.7017|2.1367|0.1213|||0.8368|7.3919|369.1374|13.5283||||||||||||
amer_0864|NOA.TO|20191212|20191215|20191215|0.6972|2.1233|0.1206|14.25||0.8421|7.4386|366.8206|13.4434||||||||||||
amer_0864|NOA.TO|20191213|20191215|20191215|||||2440062|||||1.2|||||||||||
amer_0864|NOA.TO|20191219|20191215|20191215|0.7658|2.3319|0.1324|||0.7668|6.7732|402.8592|14.7642|1.2|||||||||||
amer_0864|NOA.TO|20191227|20191215|20191215|0.7814|2.3796|0.1351|15.97||0.7514|6.6374|411.0965|15.066||||||||||||
amer_0864|NOA.TO|20191231|20191215|20191215|||||2511058|||||||||729.5443||1.752|174.6316||189.455|44.307|8.242
amer_0864|NOA.TO|20200103|20200115|20200115|0.7156|2.2426|0.0906|||0.7658|7.8494|403.9319|12.7398||||||||||||
amer_0864|NOA.TO|20200106|20200115|20200115||||||||||1.2|||||||||||
amer_0864|NOA.TO|20200107|20200115|20200115||||||||||1.2|5|24.9|870.5|813.3882|2.3|2.038|203.6178|215.75|||
amer_0864|NOA.TO|20200110|20200115|20200115|0.7056|2.2111|0.0893|15.45||0.7767|7.9612|398.2608|12.561|1.2|||||||||||
amer_0864|NOA.TO|20200113|20200115|20200115||||||||||1.2|5|25.1|||||||||
amer_0864|NOA.TO|20200115|20200115|20200115|||||2449602||||||||||||||||
amer_0864|NOA.TO|20200117|20200115|20200115|0.7101|2.2254|0.0899|||0.7717|7.91|400.8386|12.6423||||||||||||
amer_0864|NOA.TO|20200120|20200115|20200115||||||||||1.2||||824.851|2.1833|2.014|203.0178|212.5|||
amer_0864|NOA.TO|20200124|20200115|20200115|0.6919|2.1682|0.0876|15.15||0.7921|8.1188|390.5276|12.3171||||||||||||
amer_0864|NOA.TO|20200127|20200115|20200115||||||||||1.2||||816.8882|||||||
amer_0864|NOA.TO|20200131|20200115|20200115|0.6603|2.0694|0.0836||2469239|0.8299|8.5062|372.7412|11.7561||||||||||||
amer_0864|NOA.TO|20200207|20200215|20200215|0.6485|2.0322|0.0821|14.2||0.8451|8.662|366.0391|11.5447||||||||||||
amer_0864|NOA.TO|20200214|20200215|20200215|0.6553|2.0619|0.083||2302033|0.8362|8.5714|371.3809|11.6667||||||||||||
amer_0864|NOA.TO|20200218|20200215|20200215||||||||||1.2|||||||||||
amer_0864|NOA.TO|20200220|20200215|20200215||||||||||1.2|5|25.3|830.2707|781.4353|2.195|1.9967|202.7726|213.1287|||
amer_0864|NOA.TO|20200221|20200215|20200215|0.6348|1.9972|0.0804|13.9||0.8633|8.8489|359.7348|11.3008|1.2|||837.453|786.4612|2.246|2.0225|202.9726|214.703|||
amer_0864|NOA.TO|20200226|20200215|20200215||||||||||1.3333|6|24.4167|828.5424|782.9177|||203.0272|213.9525|||
amer_0864|NOA.TO|20200228|20200215|20200215|0.5676|1.786|0.0719||2315885|0.9654|9.8954|321.6909|10.1057||||||||||||
amer_0864|NOA.TO|20200302|20200315|20200315||||||||||1.3333||||778.751|2.32||||||
amer_0864|NOA.TO|20200303|20200315|20200315||||||||||1.3333|6|23.9167|825.6187||2.176|1.924|203.0305|215.3458|||
amer_0864|NOA.TO|20200306|20200315|20200315|0.5133|1.615|0.065|11.24||1.2456|10.9431|290.8934|9.1382||||||||||||
amer_0864|NOA.TO|20200310|20200315|20200315||||||||||1.3333|||||||||||
amer_0864|NOA.TO|20200312|20200315|20200315||||||||||1.3333|6|23.75|828.5424|780.9012|2.152|1.884|201.8105|214.5692|||
amer_0864|NOA.TO|20200313|20200315|20200315|0.4722|1.4857|0.0598||2050689|1.354|11.8956|267.6013|8.4065||||||||||||
amer_0864|NOA.TO|20200316|20200315|20200315||||||||||1.3333|6|23.0833|825.261|773.4437|2.136|1.818|199.2207|212.7757|||
amer_0864|NOA.TO|20200317|20200315|20200315||||||||||1.3333|6|22.75|||||194.504|209.909|||
amer_0864|NOA.TO|20200319|20200315|20200315||||||||||1.3333|6|22.4167|825.2616|768.7258|2.126|1.796|192.6923|209.1238|||
amer_0864|NOA.TO|20200320|20200315|20200315|0.3726|1.1546|0.0472|8.16||1.7157|15.0735|207.9707|6.6341||||||||||||
amer_0864|NOA.TO|20200325|20200315|20200315||||||||||1.3333|6|21.5833|808.4616|757.2258|2.08|1.688|187.5757|205.6738|||
amer_0864|NOA.TO|20200327|20200315|20200315|0.3183|0.9862|0.0403|||2.0086|17.6471|177.6416|5.6667||||||||||||
amer_0864|NOA.TO|20200330|20200315|20200315||||||||||1.3333|6|20.5|758.896|711.2795|1.906|1.58|180.7225|197.9683|||
amer_0864|NOA.TO|20200331|20200315|20200315|||||2784554||||||||||||||198.817|62.889|19.035
amer_0864|NOA.TO|20200403|20200415|20200415|0.3001|0.87|0.0128|6.59||2.1244|25.0379|163.3437|3.9939|1.6667|6|17.5|723.696|687.1128|1.66|1.334|171.8892|189.3017|||
amer_0864|NOA.TO|20200413|20200415|20200415|0.3192|1.0965|0.0136|||1.9971|23.5378|205.8858|4.2485|1.6667|6|16.6667|710.9458|675.0843|1.504|1.19|167.8818|185.3022|||
amer_0864|NOA.TO|20200415|20200415|20200415|||||731635||||||||||||||||
amer_0864|NOA.TO|20200417|20200415|20200415||||6.55|||||||||||||||||
amer_0864|NOA.TO|20200420|20200415|20200415|0.2846|0.9777|0.0122|||2.24|26.4|183.5644|3.7879||||||||||||
amer_0864|NOA.TO|20200422|20200415|20200415||||||||||1.6667|6|15.5|||||159.8485|180.5355|||
amer_0864|NOA.TO|20200424|20200415|20200415||||||||||1.6667|6|14.8333|||||158.0152|178.5355|||
amer_0864|NOA.TO|20200427|20200415|20200415|0.2955|1.0152|0.0126|||2.1572|25.4237|190.6132|3.9333||||||||||||
amer_0864|NOA.TO|20200430|20200415|20200415|||||733823||||||||||||||||
amer_0864|NOA.TO|20200501|20200515|20200515||||6.62|||||||||||||||||
amer_0864|NOA.TO|20200504|20200515|20200515|0.3015|1.0236|0.0129|||2.1148|24.9245|192.1832|4.0121|1.6667|||709.7882|651.9177|||158.0485|178.5188|||
amer_0864|NOA.TO|20200507|20200515|20200515||||||||||1.6667|6|13.8333|687.0007|611.2158|1.484|1.26|150.409|176.39|||
amer_0864|NOA.TO|20200508|20200515|20200515||||||||||1.6667|||688.1673|613.5132|1.548|1.196|153.6308|180.2033|||
amer_0864|NOA.TO|20200511|20200515|20200515|0.3497|1.1875|0.015|||1.8229|21.4844|222.9558|4.6545||||||||||||
amer_0864|NOA.TO|20200512|20200515|20200515||||||||||1.6667|||||||153.6742|180.2233|||
amer_0864|NOA.TO|20200515|20200515|20200515||||6.98|743090||||||||||||||||
amer_0864|NOA.TO|20200519|20200515|20200515|0.3274|1.1117|0.014|||1.9471|22.9485|208.7307|4.3576||||||||||||
amer_0864|NOA.TO|20200526|20200515|20200515|0.4044|1.373|0.0173|||1.5766|18.5811|257.7926|5.3818||||||||||||
amer_0864|NOA.TO|20200529|20200515|20200515||||8.81|739177||||||||||||||||
amer_0864|NOA.TO|20200602|20200615|20200615|0.4085|1.3869|0.0175|||1.7837|18.3946|260.4054|5.4364||||||||||||
amer_0864|NOA.TO|20200605|20200615|20200615||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20200609|20200615|20200615|0.4463|1.5152|0.0191|||1.6327|16.8367|284.5009|5.9394||||||||||||
amer_0864|NOA.TO|20200610|20200615|20200615||||||||||1.6667|||||||||||
amer_0864|NOA.TO|20200612|20200615|20200615||||8.73|||||||||||||||||
amer_0864|NOA.TO|20200615|20200615|20200615|||||780010||||||||||||||||
amer_0864|NOA.TO|20200616|20200615|20200615|0.4185|1.4209|0.0179|||1.741|17.9543|266.7921|5.5697||||||||||||
amer_0864|NOA.TO|20200623|20200615|20200615|0.3953|1.3421|0.0169|||1.8433|19.0092|251.9865|5.2606||||||||||||
amer_0864|NOA.TO|20200626|20200615|20200615||||8.32|||||||||||||||||
amer_0864|NOA.TO|20200630|20200615|20200615|0.4527|1.0463|0.058||775726|1.8801|19.0364|245.1127|5.2531|1.6667|||||||||70.771|29.988|13.299
amer_0864|NOA.TO|20200707|20200715|20200715|0.4527|1.0463|0.058|||1.8801|19.0364|245.1127|5.2531||||||||||||
amer_0864|NOA.TO|20200710|20200715|20200715||||7.76|||||||||||||||||
amer_0864|NOA.TO|20200714|20200715|20200715|0.4229|0.9774|0.0542|||2.0126|20.3774|228.9831|4.9074||||||||||||
amer_0864|NOA.TO|20200715|20200715|20200715|||||816830|||||1.6667||||||1.196|153.6745|180.2262|||
amer_0864|NOA.TO|20200716|20200715|20200715||||||||||1.6667|||687.8008|615.2158|1.536|1.172|152.9412|179.8928|||
amer_0864|NOA.TO|20200721|20200715|20200715|0.4235|0.9787|0.0542|||2.0101|20.3518|229.2711|4.9136|1.6667||||615.2158||1.196|||||
amer_0864|NOA.TO|20200724|20200715|20200715||||7.74|||||||||||||||||
amer_0864|NOA.TO|20200728|20200715|20200715|0.416|0.9729|0.0533|||2.046|20.7161|227.91|4.8272||||||||||||
amer_0864|NOA.TO|20200730|20200715|20200715||||||||||1.6667|6|13.8333|657.174|508.2994|1.634|1.6625|155.188|177.9435|||
amer_0864|NOA.TO|20200731|20200715|20200715|||||764371|||||1.6667|||652.3117|508.5828|1.714|1.668|157.038|177.9768|||
amer_0864|NOA.TO|20200804|20200815|20200815|0.4889|1.1433|0.0626|||1.741|17.6279|267.838|5.6728||||||||||||
amer_0864|NOA.TO|20200807|20200815|20200815||||9.12|||||||||||||||||
amer_0864|NOA.TO|20200811|20200815|20200815|0.5043|1.1794|0.0646|||1.6878|17.0886|276.2899|5.8519||||||||||||
amer_0864|NOA.TO|20200814|20200815|20200815|||||740203||||||||||||||||
amer_0864|NOA.TO|20200817|20200815|20200815||||||||||1.8333|||||||||||
amer_0864|NOA.TO|20200818|20200815|20200815|0.5416|1.2665|0.0694|||1.5717|15.9136|296.691|6.284||||||||||||
amer_0864|NOA.TO|20200821|20200815|20200815||||9.61|||||||||||||||||
amer_0864|NOA.TO|20200825|20200815|20200815|0.5054|1.1819|0.0647|||1.6842|17.0526|276.8728|5.8642||||||||||||
amer_0864|NOA.TO|20200831|20200815|20200815|||||714057||||||||||||||||
amer_0864|NOA.TO|20200901|20200915|20200915|0.4969|1.162|0.0636|||1.7131|17.3448|272.2096|5.7654||||||||||||
amer_0864|NOA.TO|20200904|20200915|20200915||||9.15|||||||||||||||||
amer_0864|NOA.TO|20200908|20200915|20200915|0.4799|1.1222|0.0615|||1.7738|17.9601|262.8834|5.5679||||||||||||
amer_0864|NOA.TO|20200914|20200915|20200915||||||||||2|5|13.6|657.174|508.2994|1.6925|1.6625|155.5056|177.3322|||
amer_0864|NOA.TO|20200915|20200915|20200915|0.4937|1.1545|0.0632||729873|1.7241|17.4569|270.461|5.7284||||||||||||
amer_0864|NOA.TO|20200918|20200915|20200915||||9.37|||||||||||||||||
amer_0864|NOA.TO|20200922|20200915|20200915|0.4884|1.1421|0.0626|||1.7429|17.6471|267.5465|5.6667||||||||||||
amer_0864|NOA.TO|20200929|20200915|20200915|0.4703|1.0998|0.0602|||1.81|18.3258|257.6374|5.4568||||||||||||
amer_0864|NOA.TO|20200930|20200915|20200915|||||797303||||||||||||||93.563|33.624|6.83
amer_0864|NOA.TO|20201002|20201015|20201015||||8.37|||||||||||||||||
amer_0864|NOA.TO|20201006|20201015|20201015|0.4971|1.0273|0.1084|||1.9048|18.8095|244.8398|5.3165||||||||||||
amer_0864|NOA.TO|20201009|20201015|20201015||||||||||2||||||||177.2522|||
amer_0864|NOA.TO|20201013|20201015|20201015|0.5006|1.0346|0.1091|||1.8913|18.6761|246.5887|5.3544||||||||||||
amer_0864|NOA.TO|20201014|20201015|20201015||||||||||2|||||||||||
amer_0864|NOA.TO|20201015|20201015|20201015|||||782015||||||||||||||||
amer_0864|NOA.TO|20201016|20201015|20201015||||8.66|||||||||||||||||
amer_0864|NOA.TO|20201020|20201015|20201015|0.5314|1.0982|0.1159|||1.7817|17.5947|261.7454|5.6835||||||||||||
amer_0864|NOA.TO|20201022|20201015|20201015||||||||||1.8|5|14.3|673.594|509.6994|1.725|1.6625|155.8256|182.7574|||
amer_0864|NOA.TO|20201027|20201015|20201015|0.6509|1.3448|0.1419|||1.4545|14.3636|320.5301|6.962||||||||||||
amer_0864|NOA.TO|20201029|20201015|20201015||||||||||1.8|5|14.9|632.3848|504.2308|1.765|1.6625|164.5194|182.6394|||
amer_0864|NOA.TO|20201030|20201015|20201015||||10.36|788839||||||||||||||||
amer_0864|NOA.TO|20201103|20201115|20201115|0.6154|1.2715|0.1342|||1.5385|15.1923|303.0466|6.5823|1.8||||504.2308||1.665|164.5194||||
amer_0864|NOA.TO|20201110|20201115|20201115|0.703|1.4524|0.1533|||1.3468|13.2997|346.1725|7.519||||||||||||
amer_0864|NOA.TO|20201113|20201115|20201115||||11.79|714529||||||||||||||||
amer_0864|NOA.TO|20201117|20201115|20201115|0.7308|1.5099|0.1593|||1.2955|12.7935|359.8679|7.8165|1.8||||504.2308|||164.5194||||
amer_0864|NOA.TO|20201124|20201115|20201115|0.7912|1.6346|0.1725|||1.1967|11.8175|389.5898|8.462||||||||||||
amer_0864|NOA.TO|20201127|20201115|20201115||||13.37|||||||||||||||||
amer_0864|NOA.TO|20201130|20201115|20201115|||||681157||||||||||||||||
amer_0864|NOA.TO|20201201|20201215|20201215|0.7942|1.6407|0.1731|||1.1923|11.7735|391.0467|8.4937||||||||||||
amer_0864|NOA.TO|20201208|20201215|20201215|0.8024|1.6578|0.1749|||1.1799|11.6519|395.1262|8.5823|2|5|15.2|||||||||
amer_0864|NOA.TO|20201211|20201215|20201215||||12.96|||||||||||||||||
amer_0864|NOA.TO|20201215|20201215|20201215|0.8107|1.6749|0.1768||747003|1.1679|11.5328|399.2057|8.6709|2|6|15.5|621.904|499.2923|1.74|1.665|164.4829|183.0828|||
amer_0864|NOA.TO|20201217|20201215|20201215||||||||||2|||||||||||
amer_0864|NOA.TO|20201222|20201215|20201215|0.7125|1.472|0.1553|||1.3289|13.1229|350.8348|7.6203||||||||||||
amer_0864|NOA.TO|20201229|20201215|20201215|0.7066|1.4598|0.154|11.94||1.34|13.2328|347.9209|7.557||||||||||||
amer_0864|NOA.TO|20201231|20201215|20201215|||||714824|||||||||505.4363||1.665|162.1996||136.076|40.96|10.044
amer_0864|NOA.TO|20210105|20210115|20210115|0.8715|1.5637|0.2513|||1.2012|12.2372|388.4991|8.1718||||||||||||
amer_0864|NOA.TO|20210108|20210115|20210115||||||||||2|6|15.6667|684.7|621.8873||||195.5333|||
amer_0864|NOA.TO|20210111|20210115|20210115||||||||||2||||||||197.5|||
amer_0864|NOA.TO|20210112|20210115|20210115|0.8446|1.5156|0.2435|12.91||1.2393|12.6259|376.5408|7.9202||||||||||||
amer_0864|NOA.TO|20210114|20210115|20210115||||||||||2|||||||||||
amer_0864|NOA.TO|20210115|20210115|20210115|||||711054|||||2|||||||183.0495|197.575|||
amer_0864|NOA.TO|20210119|20210115|20210115|0.8904|1.5978|0.2568|||1.1756|11.9765|396.9574|8.3497||||||||||||
amer_0864|NOA.TO|20210126|20210115|20210115|0.7871|1.4123|0.2269|12.03||1.33|13.5495|350.8742|7.3804||||||||||||
amer_0864|NOA.TO|20210129|20210115|20210115|||||490606||||||||||||||||
amer_0864|NOA.TO|20210202|20210215|20210215|0.7714|1.3841|0.2224|||1.3571|13.8253|343.8742|7.2331||||||||||||
amer_0864|NOA.TO|20210204|20210215|20210215||||||||||1.8571|7|15.7857|707.025|638.4749|||181.6139|194.06|||
amer_0864|NOA.TO|20210205|20210215|20210215||||||||||1.8571|||||||||||
amer_0864|NOA.TO|20210209|20210215|20210215|0.7844|1.4076|0.2262|11.99||1.3344|13.5947|349.7075|7.3558||||||||||||
amer_0864|NOA.TO|20210210|20210215|20210215||||||||||1.8571|||||||||||
amer_0864|NOA.TO|20210212|20210215|20210215|||||507680|||||1.8571|||717.025|643.7606|||182.8996|196.46|||
amer_0864|NOA.TO|20210213|20210215|20210215||||||||||1.8571|||||||||||
amer_0864|NOA.TO|20210216|20210215|20210215|0.8643|1.5305|0.2492|||1.2112|12.3391|380.23|8.1043|1.8571|7|16.3571|||||||||
amer_0864|NOA.TO|20210218|20210215|20210215||||||||||1.7143|7|18.2143|705.5685|635.2123|2.05|1.754|185.8969|200.1037|||
amer_0864|NOA.TO|20210219|20210215|20210215||||||||||1.7143|7|19.2143|705.4204|656.7024|2.054|1.758|185.9379|200.499|||
amer_0864|NOA.TO|20210223|20210215|20210215|1.0383|1.8386|0.2994|15.87||1.0082|10.271|456.7941|9.7362||||||||||||
amer_0864|NOA.TO|20210226|20210215|20210215|||||464666||||||||||||||||
amer_0864|NOA.TO|20210302|20210315|20210315|0.9663|1.7112|0.2786|||1.0833|11.0359|425.1323|9.0614||||||||||||
amer_0864|NOA.TO|20210309|20210315|20210315|0.982|1.739|0.2832|15.01||1.066|10.8594|432.0403|9.2086||||||||||||
amer_0864|NOA.TO|20210315|20210315|20210315|||||461048||||||||||||||||
amer_0864|NOA.TO|20210316|20210315|20210315|0.933|1.6128|0.269|||1.122|11.4306|400.6875|8.7485||||||||||||
amer_0864|NOA.TO|20210323|20210315|20210315|0.8898|1.5381|0.2566|13.6||1.1765|11.9853|382.1423|8.3436||||||||||||
amer_0864|NOA.TO|20210330|20210315|20210315|0.8865|1.5325|0.2556|||1.1808|12.0295|380.7374|8.3129||||||||||||
amer_0864|NOA.TO|20210331|20210315|20210315|||||459796||||||||||||||168.408|60.076|19.386
amer_0864|NOA.TO|20210406|20210415|20210415|0.961|1.5495||13.89||1.1519|11.3751|390.2909|8.7911|1.7143|||||||185.9406|200.4959|||
amer_0864|NOA.TO|20210412|20210415|20210415||||||||||1.7143|||683.5633|635.5024|||||||
amer_0864|NOA.TO|20210413|20210415|20210415|0.9748|1.5718||||1.1356|11.2136|395.9107|8.9177||||||||||||
amer_0864|NOA.TO|20210415|20210415|20210415|||||480601||||||||||||||||
amer_0864|NOA.TO|20210416|20210415|20210415||||||||||1.7143|||699.4905|648.0862||1.766|186.5977|200.4101|||
amer_0864|NOA.TO|20210420|20210415|20210415|0.9368|1.5104||13.54||1.1817|11.6691|380.4564|8.5696||||||||||||
amer_0864|NOA.TO|20210421|20210415|20210415||||||||||1.7143|||||||||||
amer_0864|NOA.TO|20210425|20210415|20210415||||||||||1.7143|||677.3238|621.2528|||187.0263||||
amer_0864|NOA.TO|20210427|20210415|20210415|0.9894|1.5952||||1.1189|11.049|401.8114|9.0506||||||||||||
amer_0864|NOA.TO|20210428|20210415|20210415||||||||||1.7143|||||||||||
amer_0864|NOA.TO|20210429|20210415|20210415||||||||||1.7143|7|19.9286|693.0046|644.6239|2.136|1.822|194.6834|206.0101|||
amer_0864|NOA.TO|20210430|20210415|20210415|||||564067|||||1.7143|7|20.5714|713.2143|661.0714|2.124|1.828|196.9429|209.7429|||
amer_0864|NOA.TO|20210504|20210515|20210515|1.1762|1.8964||17||0.9412|9.2941|477.6779|10.7595||||||||||||
amer_0864|NOA.TO|20210506|20210515|20210515||||||||||1.7143|||||||||||
amer_0864|NOA.TO|20210511|20210515|20210515|1.1208|1.8071||||0.9877|9.7531|455.1989|10.2532|1.6667|6|20.1667|||||||||
amer_0864|NOA.TO|20210513|20210515|20210515||||||||||1.6|5|20.2|||||||||
amer_0864|NOA.TO|20210514|20210515|20210515|||||558530||||||||||||||||
amer_0864|NOA.TO|20210518|20210515|20210515|1.1312|1.8239||16.35||0.9786|9.6636|459.4137|10.3481||||||||||||
amer_0864|NOA.TO|20210525|20210515|20210515|1.0966|1.7681||||1.0095|9.9685|445.3644|10.0316||||||||||||
amer_0864|NOA.TO|20210531|20210515|20210515|||||627850||||||||||||||||
amer_0864|NOA.TO|20210601|20210615|20210615|1.1547|1.8618||16.69||0.9587|9.4667|468.9673|10.5633|1.7143|7|20.7143|713.2133|661.0696|2.102|1.816|196.9449|209.7487|||
amer_0864|NOA.TO|20210603|20210615|20210615||||||||||1.7143|||||||||||
amer_0864|NOA.TO|20210607|20210615|20210615||||||||||1.7143|7|20.8571|691.3419|639.7839|||||||
amer_0864|NOA.TO|20210608|20210615|20210615|1.1748|1.8942||||0.9423|9.3051|477.1159|10.7468||||||||||||
amer_0864|NOA.TO|20210609|20210615|20210615||||||||||1.7143|||||||196.9429|209.7429|||
amer_0864|NOA.TO|20210610|20210615|20210615||||||||||1.7143|7|21.3571|732.7803|671.7374|2.144|1.834|199.9917|215.6381|||
amer_0864|NOA.TO|20210611|20210615|20210615||||||||||1.7143|7|21.3571|732.7089|671.7946|2.144|1.834|199.9917|215.6381|||
amer_0864|NOA.TO|20210613|20210615|20210615||||||||||1.7143|7|21.3571|708.4231|650.7946|||201.1346|215.6381|||
amer_0864|NOA.TO|20210615|20210615|20210615|1.2453|2.0079||18|866701|0.8889|8.7778|505.7766|11.3924|1.6667|6|20.9167|695.7|642.6667|2.1325|1.815|201.85|215.1667|||
amer_0864|NOA.TO|20210621|20210615|20210615||||||||||1.7143|7|23.7143|717.9167|646.1|2.202|1.836|202|227.1857|||
amer_0864|NOA.TO|20210622|20210615|20210615|1.4114|2.2757||||0.7843|7.7451|573.2135|12.9114|1.7143|7|24.2857|723.515|650.1273|2.274|1.852|203.1147|230.397|||
amer_0864|NOA.TO|20210624|20210615|20210615|1.4474||||||||||||||||||||
amer_0864|NOA.TO|20210629|20210615|20210615||2.1418||19.2||0.8333|8.2292|539.495|12.1519||||||||||||
amer_0864|NOA.TO|20210630|20210615|20210615|||||936347||||||||||||||140.155|32.79|2.742
amer_0864|NOA.TO|20210702|20210715|20210715|1.127||||||||||||||||||||
amer_0864|NOA.TO|20210706|20210715|20210715||2.0452||||0.8658|6.7641|520.1418|14.784||||||||||||
amer_0864|NOA.TO|20210709|20210715|20210715|1.0823|||||||||1.7143|||698.0317|642.8328|||203.2433|230.5541|||
amer_0864|NOA.TO|20210711|20210715|20210715||||||||||1.7143|||||||||||
amer_0864|NOA.TO|20210713|20210715|20210715||1.9943||18.02||0.8879|6.9367|507.1945|14.416||||||||||||
amer_0864|NOA.TO|20210714|20210715|20210715||||||||||1.7143||||641.4328|||202.8147||||
amer_0864|NOA.TO|20210715|20210715|20210715|||||924846||||||||||||||||
amer_0864|NOA.TO|20210716|20210715|20210715|1.0099||||||||||||||||||||
amer_0864|NOA.TO|20210718|20210715|20210715||||||||||1.7143|7|24.2857|||||202.8576|230.6113|||
amer_0864|NOA.TO|20210720|20210715|20210715||1.9456||||0.9101|7.1104|494.8102|14.064||||||||||||
amer_0864|NOA.TO|20210721|20210715|20210715||||||||||1.7143||||||1.85|||||
amer_0864|NOA.TO|20210722|20210715|20210715||||||||||1.7143|7|24.2857|||2.276|1.852|||||
amer_0864|NOA.TO|20210723|20210715|20210715|1.1411|||||||||1.7143|||||||||||
amer_0864|NOA.TO|20210727|20210715|20210715||2.1321||19.08||0.8386|6.5514|542.225|15.264||||||||||||
amer_0864|NOA.TO|20210729|20210715|20210715||||||||||1.7143|7|24.4286|737.855|666.655|2.352|1.82|204.6213|232.107|||
amer_0864|NOA.TO|20210730|20210715|20210715|1.0999||||1023840|||||1.7143|7|24.4286|750.962|663.5193|2.284|1.798|205.0954|233.4593|||
amer_0864|NOA.TO|20210803|20210815|20210815||2.0505||||0.8719|6.812|521.4795|14.68||||||||||||
amer_0864|NOA.TO|20210806|20210815|20210815|1.0699||||||||||||||||||||
amer_0864|NOA.TO|20210810|20210815|20210815||2.0125||18.01||0.8884|6.9406|511.8172|14.408||||||||||||
amer_0864|NOA.TO|20210813|20210815|20210815|1.0211||||972481||||||||||||||||
amer_0864|NOA.TO|20210817|20210815|20210815||1.8739||||0.9541|7.4538|476.5782|13.416||||||||||||
amer_0864|NOA.TO|20210820|20210815|20210815|0.9923||||||||||||||||||||
amer_0864|NOA.TO|20210824|20210815|20210815||1.9589||17.53||0.9127|7.1306|498.1763|14.024||||||||||||
amer_0864|NOA.TO|20210827|20210815|20210815|1.0464||||||||||||||||||||
amer_0864|NOA.TO|20210831|20210815|20210815||2.017|||888586|0.8864|6.9252|512.9539|14.44||||||||||||
amer_0864|NOA.TO|20210903|20210915|20210915|1.0634||||||||||||||||||||
amer_0864|NOA.TO|20210907|20210915|20210915||2.0147||18.03||0.8874|6.9329|512.3856|14.424||||||||||||
amer_0864|NOA.TO|20210910|20210915|20210915|1.0123||||||||||||||||||||
amer_0864|NOA.TO|20210914|20210915|20210915||2.1298||||0.8395|6.5582|541.6566|15.248|1.7143|7|24.4286||||1.8|||||
amer_0864|NOA.TO|20210915|20210915|20210915|||||963146|||||1.7143|||||||||||
amer_0864|NOA.TO|20210917|20210915|20210915|1.1058||||||||||||||||||||
amer_0864|NOA.TO|20210921|20210915|20210915||1.9846||17.76||0.9009|7.0383|504.7126|14.208||||||||||||
amer_0864|NOA.TO|20210924|20210915|20210915|1.0858||||||||||||||||||||
amer_0864|NOA.TO|20210927|20210915|20210915||||||||||1.7143|7|24.4286|||||205.0811|233.3879|||
amer_0864|NOA.TO|20210928|20210915|20210915||2.0695||||0.8639|6.7495|526.3106|14.816||||||||||||
amer_0864|NOA.TO|20210930|20210915|20210915|||||883637||||||||||||||165.962|42.321|13.973
amer_0864|NOA.TO|20211001|20211015|20211015|0.9937||||||||||||||||||||
amer_0864|NOA.TO|20211005|20211015|20211015||2.062||19.07||0.839|7.7084|542.3565|12.9728||||||||||||
amer_0864|NOA.TO|20211008|20211015|20211015|1.0424||||||||||||||||||||
amer_0864|NOA.TO|20211011|20211015|20211015||||||||||1.7143|7|24.5||663.5193|||205.6526|233.5307|||
amer_0864|NOA.TO|20211012|20211015|20211015||2.155||||0.8028|7.3758|566.8152|13.5578||||||||||||
amer_0864|NOA.TO|20211013|20211015|20211015||||||||||1.7143|7|24.7857|730.3191|642.9193|||206.224|233.9164|||
amer_0864|NOA.TO|20211015|20211015|20211015|1.066||||476808||||||||||||||||
amer_0864|NOA.TO|20211018|20211015|20211015||||||||||1.7143|7|24.7857|731.0334|643.6336|2.29|1.81|206.3603|234.2064|||
amer_0864|NOA.TO|20211019|20211015|20211015||2.195||20.3||0.7882|7.2414|577.3381|13.8095||||||||||||
amer_0864|NOA.TO|20211020|20211015|20211015||||||||||1.7143|7|25.5|733.8906|643.6336|2.298|1.828|207.6174|235.035|||
amer_0864|NOA.TO|20211021|20211015|20211015||||||||||1.7143|||||||||||
amer_0864|NOA.TO|20211022|20211015|20211015|1.1168||||||||||||||||||||
amer_0864|NOA.TO|20211026|20211015|20211015||2.2404||||0.7722|7.0946|589.283|14.0952||||||||||||
amer_0864|NOA.TO|20211028|20211015|20211015||||||||||1.7143|7|26.1429|764.5056|688.68|2.3517|1.9817|206.3031|235.9286|||
amer_0864|NOA.TO|20211029|20211015|20211015|1.1404||||939350|||||1.7143|7|26.6429|798.2877|701.1331|2.2217|1.915|206.3479|236.1693|||
amer_0864|NOA.TO|20211101|20211115|20211115||||||||||1.7143|||||||206.402||||
amer_0864|NOA.TO|20211102|20211115|20211115||2.2296||20.62||0.7759|7.129|586.439|14.0272||||||||||||
amer_0864|NOA.TO|20211105|20211115|20211115|1.082||||||||||||||||||||
amer_0864|NOA.TO|20211109|20211115|20211115||2.1799||||0.7937|7.2917|573.3564|13.7143||||||||||||
amer_0864|NOA.TO|20211112|20211115|20211115|1.0504||||||||||||||||||||
amer_0864|NOA.TO|20211115|20211115|20211115|||||892634||||||||||||||||
amer_0864|NOA.TO|20211116|20211115|20211115||2.128||19.68||0.813|7.4695|559.7051|13.3878||||||||||||
amer_0864|NOA.TO|20211119|20211115|20211115|1.0081||||||||||||||||||||
amer_0864|NOA.TO|20211123|20211115|20211115||2.0382||||0.8488|7.7984|536.0997|12.8231||||||||||||
amer_0864|NOA.TO|20211126|20211115|20211115|0.9782||||||||||||||||||||
amer_0864|NOA.TO|20211130|20211115|20211115||1.9604||18.13|866729|0.8825|8.1081|515.6226|12.3333||||||||||||
amer_0864|NOA.TO|20211203|20211215|20211215|0.9359||||||||||||||||||||
amer_0864|NOA.TO|20211207|20211215|20211215||2.0307||||0.852|7.8275|534.1088|12.7755||||||||||||
amer_0864|NOA.TO|20211209|20211215|20211215||||||||||1.5714|7|26.9286|777.5523|684.2553||||236.1264|||
amer_0864|NOA.TO|20211210|20211215|20211215|0.9803||||||||||||||||||||
amer_0864|NOA.TO|20211214|20211215|20211215||1.9041||17.61||0.9086|8.3475|500.8337|11.9796||||||||||||
amer_0864|NOA.TO|20211215|20211215|20211215|||||1262768||||||||||||||||
amer_0864|NOA.TO|20211217|20211215|20211215|0.9637||||||||||||||||||||
amer_0864|NOA.TO|20211221|20211215|20211215||1.9474||||0.8884|8.1621|512.2098|12.2517||||||||||||
amer_0864|NOA.TO|20211224|20211215|20211215|0.9899||||||||||||||||||||
amer_0864|NOA.TO|20211229|20211215|20211215||1.995||18.45||0.8672|7.9675|524.7235|12.551||||||||||||
amer_0864|NOA.TO|20211231|20211215|20211215|0.9714||||841413|||||||||656.7553||1.8611|208.0345||181.001|51.845|15.308
amer_0864|NOA.TO|20220105|20220115|20220115||1.9233||||0.8502|8.661|535.2464|11.546|1.5714|7|26.9286|781.75|773.969||2.196|235.855|243.34|||
amer_0864|NOA.TO|20220107|20220115|20220115|0.9638||||||||||||||||||||
amer_0864|NOA.TO|20220112|20220115|20220115||1.9714||19.29||0.8294|8.45|548.6134|11.8344||||||||||||
amer_0864|NOA.TO|20220114|20220115|20220115|0.9871||||861944||||||||||||||||
amer_0864|NOA.TO|20220119|20220115|20220115||1.9305||||0.847|8.6289|537.2373|11.589|1.5714|7|26.9286|743|728.469|||||||
amer_0864|NOA.TO|20220121|20220115|20220115|0.9071||||||||||||||||||||
amer_0864|NOA.TO|20220124|20220115|20220115||||||||||1.5714|7|26.9286||||2.184|||||
amer_0864|NOA.TO|20220125|20220115|20220115||||||||||1.75|8|26.3125|742.457|723.2719|2.115|2.1267|235.7695|243.6783|||
amer_0864|NOA.TO|20220126|20220115|20220115||1.8395||18||0.8889|9.0556|511.9254|11.0429|1.75|8|26.3125|743|728.469|2.1152|2.1265|235.7695|243.6784|||
amer_0864|NOA.TO|20220128|20220115|20220115|0.9051||||||||||||||||||||
amer_0864|NOA.TO|20220131|20220115|20220115|||||823193||||||||||||||||
amer_0864|NOA.TO|20220202|20220215|20220215||1.9142||||0.8542|8.7026|532.6868|11.4908||||||||||||
amer_0864|NOA.TO|20220204|20220215|20220215|0.945||||||||||||||||||||
amer_0864|NOA.TO|20220207|20220215|20220215||||||||||1.75|||||2.1177||||||
amer_0864|NOA.TO|20220209|20220215|20220215||1.906||18.65||0.8579|8.7399|530.4116|11.4417||||||||||||
amer_0864|NOA.TO|20220211|20220215|20220215|0.9754||||||||||||||||||||
amer_0864|NOA.TO|20220214|20220215|20220215||||||||||1.75|||||||||||
amer_0864|NOA.TO|20220216|20220215|20220215||1.9507||||0.8381|8.5385|543.204|11.7117||||||||||||
amer_0864|NOA.TO|20220217|20220215|20220215||||||||||1.75|8|26.8125|747.2723|733.7414|2.5127|2.2898|235.938|244.6035|||
amer_0864|NOA.TO|20220218|20220215|20220215|1.0088|2.0366||19.93||0.8028|8.1786|567.1062|12.227|1.75|8|27|778.7732|765.6466|2.525|2.2971|236.0416|246.0418|||