amer_0110|MTL.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0110|MTL.TO|Long Name|1|1|Mullen Group Ltd PS Ratio|Mullen Group Ltd Price to Book Value|Mullen Group Ltd PEG Ratio|Mullen Group Ltd Price (CAD)|Mullen Group Ltd Short Interest|Mullen Group Ltd Dividend Yield|Mullen Group Ltd Earnings Yield|Mullen Group Ltd Market Cap (CAD)|Mullen Group Ltd PE Ratio|Mullen Group Ltd Consensus Recommendation|Mullen Group Ltd Price Target Num Estimates|Mullen Group Ltd Price Target (CAD)|Mullen Group Ltd Revenue Estimates for Next Fiscal Year (CAD)|Mullen Group Ltd Revenue Estimates for Current Fiscal Year (CAD)|Mullen Group Ltd EPS Estimates for Next Fiscal Year (CAD)|Mullen Group Ltd EPS Estimates for Current Fiscal Year (CAD)|Mullen Group Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Mullen Group Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Mullen Group Ltd Revenue (Quarterly) (CAD)|Mullen Group Ltd EBITDA (Quarterly) (CAD)|Mullen Group Ltd Net Income (Quarterly) (CAD)
amer_0110|MTL.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0110|MTL.TO||4|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly
amer_0110|MTL.TO||5|5|7.01051051051|7.01051051051|6.98945518453|13.9790419162|15.6451612903|7.01051051051|7.01051051051|7.01051051051|7.01051051051|4.38313253012|9.67553191489|9.67553191489|7.99295774648|7.20560747664|9.53781512605|8.68181818182|5.88549618321|6.27624309392|91.3232323232|91.3232323232|91.3232323232
amer_0110|MTL.TO||6|6|666|666|569|334|434|666|666|666|666|415|188|188|142|107|119|88|131|181|99|99|99
amer_0110|MTL.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0110|MTL.TO|19970331|19970315|19970315|||||||||||||||||||61.5|11.2|5.2
amer_0110|MTL.TO|19970630|19970615|19970615|||||||||||||||||||48.9|8.2|3.4
amer_0110|MTL.TO|19970930|19970915|19970915|||||||||||||||||||58|11.4|5.1
amer_0110|MTL.TO|19971231|19971215|19971215|||||||||||||||||||60.1|11.7|5.1
amer_0110|MTL.TO|19980331|19980315|19980315|||||||||||||||||||69.9|14.2|7
amer_0110|MTL.TO|19980630|19980615|19980615|||||||||||||||||||50.4|8.7|3.6
amer_0110|MTL.TO|19980930|19980915|19980915|||||||||||||||||||49.1|7.7|3.4
amer_0110|MTL.TO|19981231|19981215|19981215|||||||||||||||||||47.6|7.7|3.5
amer_0110|MTL.TO|19990331|19990315|19990315|||||||||||||||||||68.2|11.5|4.1
amer_0110|MTL.TO|19990630|19990615|19990615|||||||||||||||||||55.4|7.9|2.4
amer_0110|MTL.TO|19990930|19990915|19990915|||||||||||||||||||64.1|10.5|3.9
amer_0110|MTL.TO|19991231|19991215|19991215|||||||||||||||||||73.311|13.311|5.4
amer_0110|MTL.TO|20000331|20000315|20000315|||||||||||||||||||95.3|18.5|8.9
amer_0110|MTL.TO|20000630|20000615|20000615|||||||||||||||||||68.8|11.1|4.4
amer_0110|MTL.TO|20000930|20000915|20000915|||||||||||||||||||80.406|14.896|6.505
amer_0110|MTL.TO|20001231|20001215|20001215|||||||||||||||||||77.866|13.049|10.923
amer_0110|MTL.TO|20010331|20010315|20010315|||||||||||||||||||108.067|26.297|11.229
amer_0110|MTL.TO|20010630|20010615|20010615|||||||||||||||||||75.584|12.624|6.297
amer_0110|MTL.TO|20010930|20010915|20010915|||||||||||||||||||86.19|15.09|6.503
amer_0110|MTL.TO|20011231|20011215|20011215|||||||||||||||||||79.741|29.637|6.65
amer_0110|MTL.TO|20020331|20020315|20020315|||||||||||||||||||88.106|18.699|7.902
amer_0110|MTL.TO|20020630|20020615|20020615|||||||||||||||||||61.871|10.265|2.552
amer_0110|MTL.TO|20020930|20020915|20020915|||||||||||||||||||67.111|9.246|3.537
amer_0110|MTL.TO|20021231|20021215|20021215|||||||||||||||||||85.424|25.557|4.656
amer_0110|MTL.TO|20030331|20030315|20030315|||||||||||||||||||125.821|28.452|12.676
amer_0110|MTL.TO|20030630|20030615|20030615|||||91194||||||||||||||89.501|12.145|4.953
amer_0110|MTL.TO|20030715|20030715|20030715|||||92055||||||||||||||||
amer_0110|MTL.TO|20030731|20030715|20030715|||||92463||||||||||||||||
amer_0110|MTL.TO|20030815|20030815|20030815|||||12135||||||||||||||||
amer_0110|MTL.TO|20030829|20030815|20030815|||||900||||||||||||||||
amer_0110|MTL.TO|20030915|20030915|20030915|||||900||||||||||||||||
amer_0110|MTL.TO|20030930|20030915|20030915|||||900||||||||||||||95.925|16.242|7.241
amer_0110|MTL.TO|20031015|20031015|20031015|||||900||||||||||||||||
amer_0110|MTL.TO|20031031|20031015|20031015|||||6000||||||||||||||||
amer_0110|MTL.TO|20031114|20031115|20031115|||||8445||||||||||||||||
amer_0110|MTL.TO|20031128|20031115|20031115|||||5466||||||||||||||||
amer_0110|MTL.TO|20031215|20031215|20031215|||||2100||||||||||||||||
amer_0110|MTL.TO|20031231|20031215|20031215|||||2913||||||||||||||110.257|36.638|7.991
amer_0110|MTL.TO|20040115|20040115|20040115|||||2100||||||||||||||||
amer_0110|MTL.TO|20040130|20040115|20040115|||||1200||||||||||||||||
amer_0110|MTL.TO|20040213|20040215|20040215|||||1200||||||||||||||||
amer_0110|MTL.TO|20040227|20040215|20040215|||||25821||||||||||||||||
amer_0110|MTL.TO|20040315|20040315|20040315|||||29298||||||||||||||||
amer_0110|MTL.TO|20040331|20040315|20040315|||||4962||||||||||||||159.473|45.521|22.811
amer_0110|MTL.TO|20040415|20040415|20040415|||||11055||||||||||||||||
amer_0110|MTL.TO|20040430|20040415|20040415|||||5400||||||||||||||||
amer_0110|MTL.TO|20040514|20040515|20040515|||||5100||||||||||||||||
amer_0110|MTL.TO|20040531|20040515|20040515|||||5574||||||||||||||||
amer_0110|MTL.TO|20040615|20040615|20040615|||||11400||||||||||||||||
amer_0110|MTL.TO|20040630|20040615|20040615|||||4827||||||||||||||91.157|12.613|5.146
amer_0110|MTL.TO|20040715|20040715|20040715|||||14700||||||||||||||||
amer_0110|MTL.TO|20040730|20040715|20040715|||||3438||||||||||||||||
amer_0110|MTL.TO|20040813|20040815|20040815|||||6612||||||||||||||||
amer_0110|MTL.TO|20040831|20040815|20040815|||||3000||||||||||||||||
amer_0110|MTL.TO|20040915|20040915|20040915|||||7500||||||||||||||||
amer_0110|MTL.TO|20040930|20040915|20040915|||||5643||||||||||||||100.242|20.738|7.063
amer_0110|MTL.TO|20041015|20041015|20041015|||||4335||||||||||||||||
amer_0110|MTL.TO|20041029|20041015|20041015|||||6000||||||||||||||||
amer_0110|MTL.TO|20041115|20041115|20041115|||||12300||||||||||||||||
amer_0110|MTL.TO|20041130|20041115|20041115|||||11331||||||||||||||||
amer_0110|MTL.TO|20041215|20041215|20041215|||||3600||||||||||||||||
amer_0110|MTL.TO|20041231|20041215|20041215|||||7968||||||||||||||119.988|28.012|11.457
amer_0110|MTL.TO|20050114|20050115|20050115|||||107400||||||||||||||||
amer_0110|MTL.TO|20050131|20050115|20050115|||||3486||||||||||||||||
amer_0110|MTL.TO|20050215|20050215|20050215|||||1905||||||||||||||||
amer_0110|MTL.TO|20050228|20050215|20050215|||||4200||||||||||||||||
amer_0110|MTL.TO|20050315|20050315|20050315|||||7845||||||||||||||||
amer_0110|MTL.TO|20050331|20050315|20050315|||||127407||||||||||||||176.174|49.311|25.985
amer_0110|MTL.TO|20050415|20050415|20050415|||||1500||||||||||||||||
amer_0110|MTL.TO|20050429|20050415|20050415|||||4425||||||||||||||||
amer_0110|MTL.TO|20050513|20050515|20050515|||||3411||||||||||||||||
amer_0110|MTL.TO|20050531|20050515|20050515|||||2871||||||||||||||||
amer_0110|MTL.TO|20050615|20050615|20050615|||||1992||||||||||||||||
amer_0110|MTL.TO|20050630|20050615|20050615|||||2100||||||||||||||114.237|17.201|3.191
amer_0110|MTL.TO|20050715|20050715|20050715|||||38797||||||||||||||||
amer_0110|MTL.TO|20050729|20050715|20050715|||||1051||||||||||||||||
amer_0110|MTL.TO|20050815|20050815|20050815|||||2495||||||||||||||||
amer_0110|MTL.TO|20050831|20050815|20050815|||||0||||||||||||||||
amer_0110|MTL.TO|20050915|20050915|20050915|||||44300||||||||||||||||
amer_0110|MTL.TO|20050930|20050915|20050915|||||51352||||||||||||||140.602|30.338|16.128
amer_0110|MTL.TO|20051014|20051015|20051015|||||38200||||||||||||||||
amer_0110|MTL.TO|20051031|20051015|20051015|||||50865||||||||||||||||
amer_0110|MTL.TO|20051115|20051115|20051115|||||58988||||||||||||||||
amer_0110|MTL.TO|20051130|20051115|20051115|||||56892||||||||||||||||
amer_0110|MTL.TO|20051215|20051215|20051215|||||109546||||||||||||||||
amer_0110|MTL.TO|20051230|20051215|20051215|||||250386||||||||||||||||
amer_0110|MTL.TO|20051231|20051215|20051215|||||||||||||||||||160.715|38.357|24.659
amer_0110|MTL.TO|20060113|20060115|20060115|||||34429||||||||||||||||
amer_0110|MTL.TO|20060131|20060115|20060115|||||105215||||||||||||||||
amer_0110|MTL.TO|20060215|20060215|20060215|||||268780||||||||||||||||
amer_0110|MTL.TO|20060228|20060215|20060215|||||623198||||||||||||||||
amer_0110|MTL.TO|20060315|20060315|20060315|||||836475||||||||||||||||
amer_0110|MTL.TO|20060331|20060315|20060315|||||1055634||||||||||||||245.935|67.393|43.063
amer_0110|MTL.TO|20060413|20060415|20060415|||||948797||||||||||||||||
amer_0110|MTL.TO|20060428|20060415|20060415|||||1060058||||||||||||||||
amer_0110|MTL.TO|20060515|20060515|20060515|||||1376490||||||||||||||||
amer_0110|MTL.TO|20060531|20060515|20060515|||||1344062||||||||||||||||
amer_0110|MTL.TO|20060615|20060615|20060615|||||669476||||||||||||||||
amer_0110|MTL.TO|20060630|20060615|20060615|||||310140||||||||||||||199.989|45.597|38.927
amer_0110|MTL.TO|20060714|20060715|20060715|||||251409||||||||||||||||
amer_0110|MTL.TO|20060731|20060715|20060715|||||312262||||||||||||||||
amer_0110|MTL.TO|20060815|20060815|20060815|||||288136||||||||||||||||
amer_0110|MTL.TO|20060831|20060815|20060815|||||131965||||||||||||||||
amer_0110|MTL.TO|20060915|20060915|20060915|||||120983||||||||||||||||
amer_0110|MTL.TO|20060929|20060915|20060915|||||107700||||||||||||||||
amer_0110|MTL.TO|20060930|20060915|20060915|||||||||||||||||||273.368|71.475|32.079
amer_0110|MTL.TO|20061013|20061015|20061015|||||158702||||||||||||||||
amer_0110|MTL.TO|20061031|20061015|20061015|||||110177||||||||||||||||
amer_0110|MTL.TO|20061115|20061115|20061115|||||180195||||||||||||||||
amer_0110|MTL.TO|20061130|20061115|20061115|||||352947||||||||||||||||
amer_0110|MTL.TO|20061215|20061215|20061215|||||272090||||||||||||||||
amer_0110|MTL.TO|20061229|20061215|20061215|||||205882||||||||||||||||
amer_0110|MTL.TO|20061231|20061215|20061215|||||||||||||||||||283.995|70.235|14.063
amer_0110|MTL.TO|20070115|20070115|20070115|||||220876||||||||||||||||
amer_0110|MTL.TO|20070131|20070115|20070115|||||250954||||||||||||||||
amer_0110|MTL.TO|20070215|20070215|20070215|||||678270||||||||||||||||
amer_0110|MTL.TO|20070228|20070215|20070215|||||718759||||||||||||||||
amer_0110|MTL.TO|20070315|20070315|20070315|||||739114||||||||||||||||
amer_0110|MTL.TO|20070330|20070315|20070315|||||857796||||||||||||||||
amer_0110|MTL.TO|20070331|20070315|20070315|||||||||||||||||||365.713|105.012|58.269
amer_0110|MTL.TO|20070413|20070415|20070415|||||1004715||||||||||||||||
amer_0110|MTL.TO|20070430|20070415|20070415|||||895423||||||||||||||||
amer_0110|MTL.TO|20070515|20070515|20070515|||||548602||||||||||||||||
amer_0110|MTL.TO|20070531|20070515|20070515|||||540877||||||||||||||||
amer_0110|MTL.TO|20070615|20070615|20070615|||||480302||||||||||||||||
amer_0110|MTL.TO|20070630|20070615|20070615|||||||||||||||||||218.842|42.913|16.642
amer_0110|MTL.TO|20070930|20070915|20070915|||||||||||||||||||261.297|48.231|37.99
amer_0110|MTL.TO|20071231|20071215|20071215|||||1453507||||||||||||||273.647|123.91|-231.596
amer_0110|MTL.TO|20080116|20080115|20080115|||||1544213||||||||||||||||
amer_0110|MTL.TO|20080201|20080215|20080215|||||1412846||||||||||||||||
amer_0110|MTL.TO|20080219|20080215|20080215|||||1343689||||||||||||||||
amer_0110|MTL.TO|20080303|20080315|20080315|||||1248055||||||||||||||||
amer_0110|MTL.TO|20080317|20080315|20080315|||||1103762||||||||||||||||
amer_0110|MTL.TO|20080331|20080315|20080315|||||||||||||||||||358.054|83.63|49.812
amer_0110|MTL.TO|20080401|20080415|20080415|||||1095276||||||||||||||||
amer_0110|MTL.TO|20080416|20080415|20080415|||||899068||||||||||||||||
amer_0110|MTL.TO|20080501|20080515|20080515|||||622197||||||||||||||||
amer_0110|MTL.TO|20080516|20080515|20080515|||||276131||||||||||||||||
amer_0110|MTL.TO|20080602|20080615|20080615|||||377648||||||||||||||||
amer_0110|MTL.TO|20080616|20080615|20080615|||||358702||||||||||||||||
amer_0110|MTL.TO|20080630|20080615|20080615|||||||||||||||||||249.091|34.545|19.878
amer_0110|MTL.TO|20080702|20080715|20080715|||||287269||||||||||||||||
amer_0110|MTL.TO|20080716|20080715|20080715|||||285972||||||||||||||||
amer_0110|MTL.TO|20080801|20080815|20080815|||||242344||||||||||||||||
amer_0110|MTL.TO|20080818|20080815|20080815|||||334735||||||||||||||||
amer_0110|MTL.TO|20080902|20080915|20080915|||||312830||||||||||||||||
amer_0110|MTL.TO|20080916|20080915|20080915|||||286692||||||||||||||||
amer_0110|MTL.TO|20080930|20080915|20080915|||||||||||||||||||352.301|73.955|36.21
amer_0110|MTL.TO|20081001|20081015|20081015|||||264252||||||||||||||||
amer_0110|MTL.TO|20081016|20081015|20081015|||||252220||||||||||||||||
amer_0110|MTL.TO|20081103|20081115|20081115|||||150860||||||||||||||||
amer_0110|MTL.TO|20081117|20081115|20081115|||||160288||||||||||||||||
amer_0110|MTL.TO|20081201|20081215|20081215|||||208049||||||||||||||||
amer_0110|MTL.TO|20081216|20081215|20081215|||||161141||||||||||||||||
amer_0110|MTL.TO|20081231|20081215|20081215|||||||||||||||||||354.778|21.837|7.101
amer_0110|MTL.TO|20090102|20090115|20090115|||||183957||||||||||||||||
amer_0110|MTL.TO|20090116|20090115|20090115|||||218660||||||||||||||||
amer_0110|MTL.TO|20090202|20090215|20090215|||||165856||||||||||||||||
amer_0110|MTL.TO|20090217|20090215|20090215|||||168622||||||||||||||||
amer_0110|MTL.TO|20090302|20090315|20090315|||||223020||||||||||||||||
amer_0110|MTL.TO|20090316|20090315|20090315|||||185465||||||||||||||||
amer_0110|MTL.TO|20090331|20090315|20090315|||||||||||||||||||312.015|62.593|31.019
amer_0110|MTL.TO|20090401|20090415|20090415|||||196678||||||||||||||||
amer_0110|MTL.TO|20090416|20090415|20090415|||||180373||||||||||||||||
amer_0110|MTL.TO|20090501|20090515|20090515|||||191358||||||||||||||||
amer_0110|MTL.TO|20090508|20090515|20090515|0.8038|0.9105||12.65||12.4506|9.17|1019.657|10.9052||||||||||||
amer_0110|MTL.TO|20090515|20090515|20090515|0.7975|0.9033||||12.5498|9.243|1011.5965|10.819||||||||||||
amer_0110|MTL.TO|20090519|20090515|20090515|||||304498||||||||||||||||
amer_0110|MTL.TO|20090522|20090515|20090515|0.8356|0.9465||13.15||11.9772|8.8213|1059.9597|11.3362||||||||||||
amer_0110|MTL.TO|20090529|20090515|20090515|0.8566|0.9702||||11.684|8.6053|1086.5594|11.6207||||||||||||
amer_0110|MTL.TO|20090601|20090615|20090615|||||290982||||||||||||||||
amer_0110|MTL.TO|20090605|20090615|20090615|0.8998|1.0192||14.16||11.1229|8.1921|1141.371|12.2069||||||||||||
amer_0110|MTL.TO|20090612|20090615|20090615|0.9722|1.1012||||10.2941|7.5817|1233.2611|13.1897||||||||||||
amer_0110|MTL.TO|20090616|20090615|20090615|||||254632||||||||||||||||
amer_0110|MTL.TO|20090619|20090615|20090615|0.9398|1.0645||14.79||10.6491|7.8431|1192.1524|12.75||||||||||||
amer_0110|MTL.TO|20090626|20090615|20090615|0.8076|0.9148||||12.3918|9.1267|1024.4934|10.9569||||||||||||
amer_0110|MTL.TO|20090630|20090615|20090615|||||||||||||||||||202.73|54.179|17.828
amer_0110|MTL.TO|20090702|20090715|20090715|||||301003||||||||||||||||
amer_0110|MTL.TO|20090703|20090715|20090715|0.8289|0.8637||12.27||12.8362|9.2095|989.027|10.8584||||||||||||
amer_0110|MTL.TO|20090710|20090715|20090715|0.8086|0.8426||||13.1579|9.4403|964.8454|10.5929||||||||||||
amer_0110|MTL.TO|20090716|20090715|20090715|||||334156||||||||||||||||
amer_0110|MTL.TO|20090717|20090715|20090715|0.8397|0.875||12.43||12.671|9.0909|1001.9239|11||||||||||||
amer_0110|MTL.TO|20090724|20090715|20090715|0.8491|0.8848||||12.5298|8.9897|1013.2086|11.1239||||||||||||
amer_0110|MTL.TO|20090731|20090715|20090715|0.8782|0.9151||13||12.1154|8.6923|1047.8689|11.5044||||||||||||
amer_0110|MTL.TO|20090804|20090815|20090815|||||311655||||||||||||||||
amer_0110|MTL.TO|20090807|20090815|20090815|0.9525|0.9925||||11.1702|8.0142|1136.5347|12.4779||||||||||||
amer_0110|MTL.TO|20090814|20090815|20090815|0.9356|0.9749||13.85||11.3718|8.1588|1116.3834|12.2566||||||||||||
amer_0110|MTL.TO|20090817|20090815|20090815|||||300487||||||||||||||||
amer_0110|MTL.TO|20090821|20090815|20090815|0.9187|0.9573||||11.5809|8.3088|1096.2321|12.0354||||||||||||
amer_0110|MTL.TO|20090828|20090815|20090815|0.9545|0.9946||14.13||11.1465|7.9972|1138.9529|12.5044||||||||||||
amer_0110|MTL.TO|20090901|20090915|20090915|||||319187||||||||||||||||
amer_0110|MTL.TO|20090904|20090915|20090915|0.9457|0.9855||||11.25|8.0714|1128.4742|12.3894||||||||||||
amer_0110|MTL.TO|20090911|20090915|20090915|0.993|1.0348||14.7||10.7143|7.6871|1184.8979|13.0088||||||||||||
amer_0110|MTL.TO|20090916|20090915|20090915|||||374874||||||||||||||||
amer_0110|MTL.TO|20090918|20090915|20090915|0.9896|1.0312||||10.7509|7.7133|1180.8676|12.9646||||||||||||
amer_0110|MTL.TO|20090925|20090915|20090915|0.9836|1.0249||14.56||10.8173|7.761|1173.6132|12.885||||||||||||
amer_0110|MTL.TO|20090930|20090915|20090915|||||||||||||||||||229.733|67.328|30.878
amer_0110|MTL.TO|20091001|20091015|20091015|||||494028||||||||||||||||
amer_0110|MTL.TO|20091002|20091015|20091015|1.1894|1.0576||||5.2288|6.7974|1233.2611|14.7115||||||||||||
amer_0110|MTL.TO|20091009|20091015|20091015|1.2306|1.0943||15.83||5.0537|6.5698|1275.9819|15.2212||||||||||||
amer_0110|MTL.TO|20091016|20091015|20091015|1.2283|1.0922|||631467|5.0633|6.5823|1273.5637|15.1923||||||||||||
amer_0110|MTL.TO|20091023|20091015|20091015|1.25|1.1115||16.08||4.9751|6.4677|1296.1332|15.4615||||||||||||
amer_0110|MTL.TO|20091030|20091015|20091015|1.2166|1.0818||||5.1118|6.6454|1261.4729|15.0481||||||||||||
amer_0110|MTL.TO|20091102|20091115|20091115|||||780693||||||||||||||||
amer_0110|MTL.TO|20091106|20091115|20091115|1.1847|1.0535||15.24||5.2493|6.8241|1228.4248|14.6538||||||||||||
amer_0110|MTL.TO|20091113|20091115|20091115|1.2601|1.1205||||4.9352|6.4158|1306.6119|15.5865||||||||||||
amer_0110|MTL.TO|20091116|20091115|20091115|||||1194614||||||||||||||||
amer_0110|MTL.TO|20091120|20091115|20091115|1.2205|1.0853||15.7||5.0955|6.6242|1265.5032|15.0962||||||||||||
amer_0110|MTL.TO|20091127|20091115|20091115|1.2251|1.0894||||5.0761|6.599|1270.3395|15.1538||||||||||||
amer_0110|MTL.TO|20091201|20091215|20091215|||||1286403||||||||||||||||
amer_0110|MTL.TO|20091204|20091215|20091215|1.1684|1.039||15.03||5.3227|6.9195|1211.4977|14.4519||||||||||||
amer_0110|MTL.TO|20091211|20091215|20091215|1.215|1.0804||||5.1184|6.6539|1259.8608|15.0288||||||||||||
amer_0110|MTL.TO|20091216|20091215|20091215|||||1207687||||||||||||||||
amer_0110|MTL.TO|20091218|20091215|20091215|1.2671|1.1268||16.3||4.908|6.3804|1313.8664|15.6731||||||||||||
amer_0110|MTL.TO|20091229|20091215|20091215|1.3091|1.1641||||2.8207|6.1758|1357.3933|16.1923||||||||||||
amer_0110|MTL.TO|20091231|20091215|20091215|||||||||||||||||||233.568|43.793|11.085
amer_0110|MTL.TO|20100104|20100115|20100115||||16.5|1188532||||||||||||||||
amer_0110|MTL.TO|20100105|20100115|20100115|1.4849|1.1346||||2.8911|6.6951|1324.3451|14.9364||||||||||||
amer_0110|MTL.TO|20100112|20100115|20100115|1.4605|1.116||||2.9394|6.8069|1302.5816|14.6909||||||||||||
amer_0110|MTL.TO|20100118|20100115|20100115||||16.78|1185885||||||||||||||||
amer_0110|MTL.TO|20100119|20100115|20100115|1.5391|1.176||||2.7892|6.4592|1372.7083|15.4818||||||||||||
amer_0110|MTL.TO|20100126|20100115|20100115|1.5057|1.1505||||2.8511|6.6026|1342.8843|15.1455||||||||||||
amer_0110|MTL.TO|20100201|20100215|20100215||||16.23|1242639||||||||||||||||
amer_0110|MTL.TO|20100202|20100215|20100215|1.4921|1.1401||||2.877|6.6626|1330.7935|15.0091||||||||||||
amer_0110|MTL.TO|20100209|20100215|20100215|1.4424|1.1021||||2.9762|6.8922|1286.4606|14.5091||||||||||||
amer_0110|MTL.TO|20100216|20100215|20100215|1.4451|1.1042||15.99|1225191|2.9706|6.8793|1288.8787|14.5364||||||||||||
amer_0110|MTL.TO|20100223|20100215|20100215|1.4316|1.0939||||2.9987|6.9444|1276.788|14.4||||||||||||
amer_0110|MTL.TO|20100301|20100315|20100315|||||1218514||||||||||||||||
amer_0110|MTL.TO|20100302|20100315|20100315|1.3737|1.0497||15.2||3.125|7.2368|1225.2006|13.8182||||||||||||
amer_0110|MTL.TO|20100309|20100315|20100315|1.362|1.0407||||3.152|7.2993|1214.7219|13.7||||||||||||
amer_0110|MTL.TO|20100316|20100315|20100315|1.3882|1.0607||15.36|1218897|3.0924|7.1615|1238.0974|13.9636||||||||||||
amer_0110|MTL.TO|20100323|20100315|20100315|1.4171|1.0828||||3.0293|7.0153|1263.8911|14.2545||||||||||||
amer_0110|MTL.TO|20100330|20100315|20100315|1.4831|1.1332||16.41||2.2852|6.7032|1322.733|14.9182||||||||||||
amer_0110|MTL.TO|20100331|20100315|20100315|||||||||||||||||||259.786|60.575|23.802
amer_0110|MTL.TO|20100401|20100415|20100415|||||1376952||||||||||||||||
amer_0110|MTL.TO|20100406|20100415|20100415|1.6273|1.1251||||2.2727|6.0606|1330.0122|16.5||||||||||||
amer_0110|MTL.TO|20100413|20100415|20100415|1.6026|1.108||16.25||2.3077|6.1538|1309.8605|16.25||||||||||||
amer_0110|MTL.TO|20100416|20100415|20100415|||||1357870||||||||||||||||
amer_0110|MTL.TO|20100420|20100415|20100415|1.571|1.0862||||2.354|6.2775|1284.0663|15.93||||||||||||
amer_0110|MTL.TO|20100427|20100415|20100415|1.6223|1.1217||16.45||2.2796|6.079|1325.9819|16.45||||||||||||
amer_0110|MTL.TO|20100503|20100515|20100515|||||1312254||||||||||||||||
amer_0110|MTL.TO|20100504|20100515|20100515|1.4537|1.0051||||2.5441|6.7843|1188.1442|14.74||||||||||||
amer_0110|MTL.TO|20100511|20100515|20100515|1.4004|0.9683||14.2||2.6408|7.0423|1144.6166|14.2||||||||||||
amer_0110|MTL.TO|20100517|20100515|20100515|||||1285562||||||||||||||||
amer_0110|MTL.TO|20100518|20100515|20100515|1.3738|0.9498||||2.692|7.1788|1122.8527|13.93||||||||||||
amer_0110|MTL.TO|20100525|20100515|20100515|1.3659|0.9444||13.85||2.7076|7.2202|1116.4042|13.85||||||||||||
amer_0110|MTL.TO|20100601|20100615|20100615|1.4142|0.9778|||1318857|2.6151|6.9735|1155.9015|14.34||||||||||||
amer_0110|MTL.TO|20100608|20100615|20100615|1.3393|0.926||13.58||2.7614|7.3638|1094.6403|13.58||||||||||||
amer_0110|MTL.TO|20100615|20100615|20100615|1.4369|0.9935||||2.5738|6.8634|1174.4411|14.57||||||||||||
amer_0110|MTL.TO|20100616|20100615|20100615|||||1327454||||||||||||||||
amer_0110|MTL.TO|20100622|20100615|20100615|1.4497|1.0024||14.7||2.551|6.8027|1184.92|14.7||||||||||||
amer_0110|MTL.TO|20100629|20100615|20100615|1.4044|0.971||||3.5112|7.0225|1147.8408|14.24||||||||||||
amer_0110|MTL.TO|20100630|20100615|20100615|||||||||||||||||||214.545|23.383|-6.152
amer_0110|MTL.TO|20100702|20100715|20100715|||||1386421||||||||||||||||
amer_0110|MTL.TO|20100706|20100715|20100715|1.4057|0.9894||14.32||3.4916|4.8883|1127.0456|20.4571||||||||||||
amer_0110|MTL.TO|20100713|20100715|20100715|1.4155|0.9963||||3.4674|4.8544|1134.916|20.6||||||||||||
amer_0110|MTL.TO|20100716|20100715|20100715|||||1392619||||||||||||||||
amer_0110|MTL.TO|20100720|20100715|20100715|1.4165|0.997||14.43||3.465|4.851|1135.703|20.6143||||||||||||
amer_0110|MTL.TO|20100727|20100715|20100715|1.387|0.9763||||3.5386|4.954|1112.0918|20.1857||||||||||||
amer_0110|MTL.TO|20100803|20100815|20100815|1.3753|0.968||14.01|1412616|3.5689|4.9964|1102.6472|20.0143||||||||||||
amer_0110|MTL.TO|20100810|20100815|20100815|1.4322|1.0081||||3.427|4.7978|1148.2957|20.8429||||||||||||
amer_0110|MTL.TO|20100816|20100815|20100815|||||1499882||||||||||||||||
amer_0110|MTL.TO|20100817|20100815|20100815|1.4322|1.0081||14.59||3.427|4.7978|1148.2957|20.8429||||||||||||
amer_0110|MTL.TO|20100824|20100815|20100815|1.3988|0.9846||||3.5088|4.9123|1121.5363|20.3571||||||||||||
amer_0110|MTL.TO|20100831|20100815|20100815|1.3615|0.9583||13.87||3.6049|5.0469|1091.6286|19.8143||||||||||||
amer_0110|MTL.TO|20100901|20100915|20100915|||||1517914||||||||||||||||
amer_0110|MTL.TO|20100907|20100915|20100915|1.4047|0.9887||||3.4941|4.8917|1126.2585|20.4429||||||||||||
amer_0110|MTL.TO|20100914|20100915|20100915|1.4047|0.9887||14.31||3.4941|4.8917|1126.2585|20.4429||||||||||||
amer_0110|MTL.TO|20100916|20100915|20100915|||||1510222||||||||||||||||
amer_0110|MTL.TO|20100921|20100915|20100915|1.4234|1.0018||||3.4483|4.8276|1141.2124|20.7143||||||||||||
amer_0110|MTL.TO|20100928|20100915|20100915|1.4126|0.9942||14.39||3.4746|4.8645|1132.5549|20.5571||||||||||||
amer_0110|MTL.TO|20100930|20100915|20100915|||||||||||||||||||268.677|65.728|28.387
amer_0110|MTL.TO|20101001|20101015|20101015|||||1516573||||||||||||||||
amer_0110|MTL.TO|20101005|20101015|20101015|1.4131|1.0243||||3.3179|4.5123|1186.0738|22.1618||||||||||||
amer_0110|MTL.TO|20101012|20101015|20101015|1.4131|1.0243||15.07||3.3179|4.5123|1186.0738|22.1618||||||||||||
amer_0110|MTL.TO|20101018|20101015|20101015|||||1452848||||||||||||||||
amer_0110|MTL.TO|20101019|20101015|20101015|1.4243|1.0325||||3.2916|4.4766|1195.5183|22.3382||||||||||||
amer_0110|MTL.TO|20101026|20101015|20101015|1.4234|1.0318||15.18||3.2938|4.4796|1194.7313|22.3235||||||||||||
amer_0110|MTL.TO|20101101|20101115|20101115|||||1180783||||||||||||||||
amer_0110|MTL.TO|20101102|20101115|20101115|1.43|1.0366||||3.2787|4.459|1200.2406|22.4265||||||||||||
amer_0110|MTL.TO|20101109|20101115|20101115|1.4693|1.0651||15.67||3.1908|4.3395|1233.2964|23.0441||||||||||||
amer_0110|MTL.TO|20101116|20101115|20101115|1.4468|1.0488|||1278794|3.2404|4.407|1214.4073|22.6912||||||||||||
amer_0110|MTL.TO|20101123|20101115|20101115|1.4271|1.0345||15.22||3.2852|4.4678|1197.8794|22.3824||||||||||||
amer_0110|MTL.TO|20101130|20101115|20101115|1.4215|1.0304||||3.2982|4.4855|1193.1572|22.2941||||||||||||
amer_0110|MTL.TO|20101201|20101215|20101215|||||1352795||||||||||||||||
amer_0110|MTL.TO|20101207|20101215|20101215|1.4947|1.0835||15.94||3.1368|4.266|1254.5465|23.4412||||||||||||
amer_0110|MTL.TO|20101214|20101215|20101215|1.5425|1.1181||||3.0395|4.1337|1294.6857|24.1912||||||||||||
amer_0110|MTL.TO|20101216|20101215|20101215|||||1297399||||||||||||||||
amer_0110|MTL.TO|20101221|20101215|20101215|1.5753|1.1419||16.8||2.9762|4.0476|1322.2322|24.7059||||||||||||
amer_0110|MTL.TO|20101229|20101215|20101215|1.6344|1.1847||||2.8686|3.9013|1371.8159|25.6324||||||||||||
amer_0110|MTL.TO|20101231|20101215|20101215|||||||||||||||||||296.111|70.587|33.268
amer_0110|MTL.TO|20110104|20110115|20110115||||16.98|1195137||||||||||||||||
amer_0110|MTL.TO|20110105|20110115|20110115|1.4808|2.0956||||2.9586|5.5621|1330.3325|17.9787||||||||||||
amer_0110|MTL.TO|20110112|20110115|20110115|1.5106|2.1378||||2.9002|5.4524|1357.0966|18.3404||||||||||||
amer_0110|MTL.TO|20110117|20110115|20110115|||||1221826||||||||||||||||
amer_0110|MTL.TO|20110118|20110115|20110115||||19.29|||||||||||||||||
amer_0110|MTL.TO|20110119|20110115|20110115|1.6675|2.3597||||2.6274|4.9396|1498.0016|20.2447||||||||||||
amer_0110|MTL.TO|20110126|20110115|20110115|1.6903|2.392||||2.592|4.873|1518.4683|20.5213||||||||||||
amer_0110|MTL.TO|20110201|20110215|20110215||||20.47|1233336||||||||||||||||
amer_0110|MTL.TO|20110202|20110215|20110215|1.7542|2.4825||||2.4975|4.6953|1575.9324|21.2979||||||||||||
amer_0110|MTL.TO|20110209|20110215|20110215|1.7893|2.5321||||2.4486|4.6033|1607.4195|21.7234||||||||||||
amer_0110|MTL.TO|20110215|20110215|20110215||||21.77|||||||||||||||||
amer_0110|MTL.TO|20110216|20110215|20110215|1.9023|2.6921|||1505066|2.3031|4.3298|1708.9656|23.0957||||||||||||
amer_0110|MTL.TO|20110223|20110215|20110215|1.8164|2.5705||||2.412|4.5345|1631.8221|22.0532||||||||||||
amer_0110|MTL.TO|20110301|20110315|20110315||||20.72|1376519||||||||||||||||
amer_0110|MTL.TO|20110302|20110315|20110315|1.8392|2.6028||||2.3821|4.4783|1652.2887|22.3298||||||||||||
amer_0110|MTL.TO|20110309|20110315|20110315|1.7823|2.5222||||2.4582|4.6214|1601.1221|21.6383||||||||||||
amer_0110|MTL.TO|20110315|20110315|20110315||||19.9|||||||||||||||||
amer_0110|MTL.TO|20110316|20110315|20110315|1.7332|2.4527|||1023436|2.5278|4.7523|1557.0401|21.0426||||||||||||
amer_0110|MTL.TO|20110323|20110315|20110315|1.8349|2.5966||||2.3878|4.489|1648.3528|22.2766||||||||||||
amer_0110|MTL.TO|20110329|20110315|20110315||||20.52|||||||||||||||||
amer_0110|MTL.TO|20110330|20110315|20110315|1.8401|2.604||||2.9762|4.4762|1653.0759|22.3404||||||||||||
amer_0110|MTL.TO|20110331|20110315|20110315|||0.754||||||||||||||||342.705|89.422|48.278
amer_0110|MTL.TO|20110401|20110415|20110415|||||941275||||||||||||||||
amer_0110|MTL.TO|20110406|20110415|20110415|1.7305|2.5373||||2.9138|5.7343|1702.879|17.439||||||||||||
amer_0110|MTL.TO|20110407|20110415|20110415|||0.7469||||||||||||||||||
amer_0110|MTL.TO|20110412|20110415|20110415||||20.6|||||||||||||||||
amer_0110|MTL.TO|20110413|20110415|20110415|1.6635|2.4391||||3.031|5.9651|1636.9867|16.7642||||||||||||
amer_0110|MTL.TO|20110414|20110415|20110415|||0.7292||||||||||||||||||
amer_0110|MTL.TO|20110418|20110415|20110415|||||1049337||||||||||||||||
amer_0110|MTL.TO|20110420|20110415|20110415|1.6724|2.4522||||3.015|5.9334|1645.7195|16.8537||||||||||||
amer_0110|MTL.TO|20110421|20110415|20110415|||0.7176||||||||||||||||||
amer_0110|MTL.TO|20110426|20110415|20110415||||20.9|||||||||||||||||
amer_0110|MTL.TO|20110427|20110415|20110415|1.6837|2.4687||||2.9947|5.8936|1656.8338|16.9675||||||||||||
amer_0110|MTL.TO|20110428|20110415|20110415|||0.7423||||||||||||||||||
amer_0110|MTL.TO|20110502|20110515|20110515|||||1004568||||||||||||||||
amer_0110|MTL.TO|20110504|20110515|20110515|1.6861|2.4723||||2.9904|5.8852|1659.2155|16.9919||||||||||||
amer_0110|MTL.TO|20110505|20110515|20110515|||0.7405||||||||||||||||||
amer_0110|MTL.TO|20110510|20110515|20110515||||21.21|||||||||||||||||
amer_0110|MTL.TO|20110511|20110515|20110515|1.695|2.4853||||2.9748|5.8544|1667.9482|17.0813||||||||||||
amer_0110|MTL.TO|20110512|20110515|20110515|||0.7575||||||||||||||||||
amer_0110|MTL.TO|20110516|20110515|20110515|||||1173327||||||||||||||||
amer_0110|MTL.TO|20110518|20110515|20110515|1.6773|2.4593||||3.0063|5.9163|1650.4828|16.9024||||||||||||
amer_0110|MTL.TO|20110519|20110515|20110515|||0.7416||||||||||||||||||
amer_0110|MTL.TO|20110524|20110515|20110515||||20.35|||||||||||||||||
amer_0110|MTL.TO|20110525|20110515|20110515|1.674|2.4545||||3.012|5.9277|1647.3072|16.8699||||||||||||
amer_0110|MTL.TO|20110526|20110515|20110515|||0.7356||||||||||||||||||
amer_0110|MTL.TO|20110601|20110615|20110615|1.6829|2.4675|||888379|2.9962|5.8965|1656.0399|16.9594||||||||||||
amer_0110|MTL.TO|20110602|20110615|20110615|||0.7289||||||||||||||||||
amer_0110|MTL.TO|20110607|20110615|20110615||||20.5|||||||||||||||||
amer_0110|MTL.TO|20110608|20110615|20110615|1.6539|2.425||||3.0488|6|1627.4602|16.6667||||||||||||
amer_0110|MTL.TO|20110609|20110615|20110615|||0.7264||||||||||||||||||
amer_0110|MTL.TO|20110615|20110615|20110615|1.6103|2.3611||||3.1313|6.1623|1584.5905|16.2276||||||||||||
amer_0110|MTL.TO|20110616|20110615|20110615|||0.696||932582||||||||||||||||
amer_0110|MTL.TO|20110621|20110615|20110615||||19.95|||||||||||||||||
amer_0110|MTL.TO|20110622|20110615|20110615|1.6369|2.4001||||3.0803|6.0621|1610.7886|16.4959||||||||||||
amer_0110|MTL.TO|20110623|20110615|20110615|||0.7186||||||||||||||||||
amer_0110|MTL.TO|20110629|20110615|20110615|1.6321|2.393||||3.7074|6.0801|1606.0253|16.4472||||||||||||
amer_0110|MTL.TO|20110630|20110615|20110615|||0.128||||||||||||||||290.845|45.923|12.348
amer_0110|MTL.TO|20110704|20110715|20110715|||||942018||||||||||||||||
amer_0110|MTL.TO|20110705|20110715|20110715||||20.7|||||||||||||||||
amer_0110|MTL.TO|20110706|20110715|20110715|1.5644|2.4556||||3.6162|7.0395|1658.5342|14.2055||||||||||||
amer_0110|MTL.TO|20110707|20110715|20110715|||0.1318||||||||||||||||||
amer_0110|MTL.TO|20110713|20110715|20110715|1.5659|2.4579||||3.6127|7.0328|1660.1336|14.2192||||||||||||
amer_0110|MTL.TO|20110714|20110715|20110715|||0.1315||||||||||||||||||
amer_0110|MTL.TO|20110718|20110715|20110715|||||964504||||||||||||||||
amer_0110|MTL.TO|20110719|20110715|20110715||||20.95|||||||||||||||||
amer_0110|MTL.TO|20110720|20110715|20110715|1.5953|2.5041||||3.5461|6.9031|1691.3211|14.4863||||||||||||
amer_0110|MTL.TO|20110721|20110715|20110715|||0.1343||||||||||||||||||
amer_0110|MTL.TO|20110727|20110715|20110715|1.6609|2.6071||||3.406|6.6303|1760.8932|15.0822||||||||||||
amer_0110|MTL.TO|20110728|20110715|20110715|||0.1399||||||||||||||||||
amer_0110|MTL.TO|20110802|20110815|20110815||||22.45|682476||||||||||||||||
amer_0110|MTL.TO|20110803|20110815|20110815|1.682|2.6403||||3.3632|6.5471|1783.2842|15.274||||||||||||
amer_0110|MTL.TO|20110804|20110815|20110815|||0.1312||||||||||||||||||
amer_0110|MTL.TO|20110810|20110815|20110815|1.4686|2.3052||||3.8521|7.4987|1556.975|13.3356||||||||||||
amer_0110|MTL.TO|20110811|20110815|20110815|||0.1262||||||||||||||||||
amer_0110|MTL.TO|20110816|20110815|20110815||||19.85|653254||||||||||||||||
amer_0110|MTL.TO|20110817|20110815|20110815|1.5244|2.3928||||3.711|7.2241|1616.1513|13.8425||||||||||||
amer_0110|MTL.TO|20110818|20110815|20110815|||0.123||||||||||||||||||
amer_0110|MTL.TO|20110824|20110815|20110815|1.5153|2.3786||||3.7332|7.2673|1606.5551|13.7603||||||||||||
amer_0110|MTL.TO|20110825|20110815|20110815|||0.1271||||||||||||||||||
amer_0110|MTL.TO|20110830|20110815|20110815||||21.29|||||||||||||||||
amer_0110|MTL.TO|20110831|20110815|20110815|1.6277|2.555||||3.4754|6.7655|1725.7073|14.7808||||||||||||
amer_0110|MTL.TO|20110901|20110915|20110915|||0.1348||947322||||||||||||||||
amer_0110|MTL.TO|20110907|20110915|20110915|1.5681|2.4615||||3.6075|7.0226|1662.5326|14.2397||||||||||||
amer_0110|MTL.TO|20110908|20110915|20110915|||0.1305||||||||||||||||||
amer_0110|MTL.TO|20110913|20110915|20110915||||20.3|||||||||||||||||
amer_0110|MTL.TO|20110914|20110915|20110915|1.5644|2.4556||||3.6162|7.0395|1658.5342|14.2055||||||||||||
amer_0110|MTL.TO|20110915|20110915|20110915|||0.1341||||||||||||||||||
amer_0110|MTL.TO|20110916|20110915|20110915|||||1031385||||||||||||||||
amer_0110|MTL.TO|20110921|20110915|20110915|1.5516|2.4354||||3.6461|7.0977|1644.9397|14.089||||||||||||
amer_0110|MTL.TO|20110922|20110915|20110915|||0.1262||||||||||||||||||
amer_0110|MTL.TO|20110927|20110915|20110915||||19.89|||||||||||||||||
amer_0110|MTL.TO|20110928|20110915|20110915|1.4806|2.3241||||4.4575|7.4376|1569.7699|13.4452||||||||||||
amer_0110|MTL.TO|20110929|20110915|20110915|||0.119||||||||||||||||||
amer_0110|MTL.TO|20110930|20110915|20110915|||||||||||||||||||359.674|50.904|11.314
amer_0110|MTL.TO|20111003|20111015|20111015|||||943433||||||||||||||||
amer_0110|MTL.TO|20111005|20111015|20111015|1.2849|2.2529||||4.6419|6.6844|1523.6191|14.9603||||||||||||
amer_0110|MTL.TO|20111006|20111015|20111015|||0.1732||||||||||||||||||
amer_0110|MTL.TO|20111011|20111015|20111015||||19.07|||||||||||||||||
amer_0110|MTL.TO|20111012|20111015|20111015|1.349|2.3652||||4.4214|6.3669|1599.598|15.7063||||||||||||
amer_0110|MTL.TO|20111013|20111015|20111015|||0.18||||||||||||||||||
amer_0110|MTL.TO|20111017|20111015|20111015|||||940279||||||||||||||||
amer_0110|MTL.TO|20111019|20111015|20111015|1.3333|2.3378||||4.4734|6.4417|1581.0074|15.5238||||||||||||
amer_0110|MTL.TO|20111020|20111015|20111015|||0.181||||||||||||||||||
amer_0110|MTL.TO|20111025|20111015|20111015||||19.19|||||||||||||||||
amer_0110|MTL.TO|20111026|20111015|20111015|1.3579|2.3808||||4.3926|6.3253|1610.1057|15.8095||||||||||||
amer_0110|MTL.TO|20111027|20111015|20111015|||0.1891||||||||||||||||||
amer_0110|MTL.TO|20111101|20111115|20111115|||||1057379||||||||||||||||
amer_0110|MTL.TO|20111102|20111115|20111115|1.3824|2.4238||||4.3146|6.213|1639.204|16.0952||||||||||||
amer_0110|MTL.TO|20111103|20111115|20111115|||0.1906||||||||||||||||||
amer_0110|MTL.TO|20111108|20111115|20111115||||20.59|||||||||||||||||
amer_0110|MTL.TO|20111109|20111115|20111115|1.364|2.3915||||4.3728|6.2969|1617.3803|15.881||||||||||||
amer_0110|MTL.TO|20111110|20111115|20111115|||0.1895||||||||||||||||||
amer_0110|MTL.TO|20111116|20111115|20111115|1.411|2.474|||977717|4.2271|6.087|1673.152|16.4286||||||||||||
amer_0110|MTL.TO|20111117|20111115|20111115|||0.1946||||||||||||||||||
amer_0110|MTL.TO|20111122|20111115|20111115||||19.57|||||||||||||||||
amer_0110|MTL.TO|20111123|20111115|20111115|1.3245|2.3222||||4.5033|6.4848|1570.4997|15.4206||||||||||||
amer_0110|MTL.TO|20111124|20111115|20111115|||0.1827||||||||||||||||||
amer_0110|MTL.TO|20111130|20111115|20111115|1.3333|2.3378||||4.4734|6.4417|1581.0074|15.5238||||||||||||
amer_0110|MTL.TO|20111201|20111215|20111215|||0.1814||947369||||||||||||||||
amer_0110|MTL.TO|20111206|20111215|20111215||||19.87|||||||||||||||||
amer_0110|MTL.TO|20111207|20111215|20111215|1.3442|2.3569||||4.4371|6.3895|1593.94|15.6508||||||||||||
amer_0110|MTL.TO|20111208|20111215|20111215|||0.1785||||||||||||||||||
amer_0110|MTL.TO|20111214|20111215|20111215|1.2781|2.2409||||4.6667|6.72|1515.5362|14.881||||||||||||
amer_0110|MTL.TO|20111215|20111215|20111215|||0.1803||||||||||||||||||
amer_0110|MTL.TO|20111216|20111215|20111215|||||957792||||||||||||||||
amer_0110|MTL.TO|20111220|20111215|20111215||||19.9|||||||||||||||||
amer_0110|MTL.TO|20111221|20111215|20111215|1.3265|2.3258||||4.4964|6.4748|1572.9246|15.4444||||||||||||
amer_0110|MTL.TO|20111222|20111215|20111215|||0.1819||||||||||||||||||
amer_0110|MTL.TO|20111228|20111215|20111215|1.3272|2.327||||5.1361|6.4715|1573.7328|15.4524||||||||||||
amer_0110|MTL.TO|20111229|20111215|20111215|||0.1848||||||||||||||||||
amer_0110|MTL.TO|20111231|20111215|20111215|||||||||||||||||||394.069|90.786|47.493
amer_0110|MTL.TO|20120103|20120115|20120115||||20.02|993789||||||||||||||||
amer_0110|MTL.TO|20120104|20120115|20120115|1.2894|2.33||||4.9261|6.9458|1641.0073|14.3972||||||||||||
amer_0110|MTL.TO|20120105|20120115|20120115|||0.2872||||||||||||||||||
amer_0110|MTL.TO|20120111|20120115|20120115|1.2374|2.2359||||5.1335|7.2382|1574.7203|13.8156||||||||||||
amer_0110|MTL.TO|20120112|20120115|20120115|||0.2652||||||||||||||||||
amer_0110|MTL.TO|20120116|20120115|20120115|||||1003787||||||||||||||||
amer_0110|MTL.TO|20120117|20120115|20120115||||19.35|||||||||||||||||
amer_0110|MTL.TO|20120118|20120115|20120115|1.2291|2.2209||||5.168|7.2868|1564.2114|13.7234||||||||||||
amer_0110|MTL.TO|20120119|20120115|20120115|||0.2769||||||||||||||||||
amer_0110|MTL.TO|20120125|20120115|20120115|1.2259|2.2152||||5.1813|7.3057|1560.1695|13.6879||||||||||||
amer_0110|MTL.TO|20120126|20120115|20120115|||0.2718||||||||||||||||||
amer_0110|MTL.TO|20120131|20120115|20120115||||19.3|||||||||||||||||
amer_0110|MTL.TO|20120201|20120215|20120215|1.2545|2.2669|||933603|5.0633|7.1392|1596.5466|14.0071||||||||||||
amer_0110|MTL.TO|20120202|20120215|20120215|||0.2784||||||||||||||||||
amer_0110|MTL.TO|20120208|20120215|20120215|1.2736|2.3013||||4.9875|7.0324|1620.7979|14.2199||||||||||||
amer_0110|MTL.TO|20120209|20120215|20120215|||0.2838||||||||||||||||||
amer_0110|MTL.TO|20120214|20120215|20120215||||19.87|||||||||||||||||
amer_0110|MTL.TO|20120215|20120215|20120215|1.259|2.2749||||5.0454|7.114|1602.2052|14.0567||||||||||||
amer_0110|MTL.TO|20120216|20120215|20120215|||0.2826||968477||||||||||||||||
amer_0110|MTL.TO|20120222|20120215|20120215|1.3237|2.392||||4.7985|6.7658|1684.6598|14.7801||||||||||||
amer_0110|MTL.TO|20120223|20120215|20120215|||0.3045||||||||||||||||||
amer_0110|MTL.TO|20120228|20120215|20120215||||21.6|||||||||||||||||
amer_0110|MTL.TO|20120229|20120215|20120215|1.393|2.5171||||4.56|6.4295|1772.773|15.5532||||||||||||
amer_0110|MTL.TO|20120301|20120315|20120315|||0.3099||1083267||||||||||||||||
amer_0110|MTL.TO|20120307|20120315|20120315|1.3695|2.4746||||4.6382|6.5399|1742.863|15.2908||||||||||||
amer_0110|MTL.TO|20120308|20120315|20120315|||0.3094||||||||||||||||||
amer_0110|MTL.TO|20120313|20120315|20120315||||21.33|||||||||||||||||
amer_0110|MTL.TO|20120314|20120315|20120315|1.346|2.4321||||4.7192|6.6541|1712.953|15.0284||||||||||||
amer_0110|MTL.TO|20120315|20120315|20120315|||0.2984||||||||||||||||||
amer_0110|MTL.TO|20120316|20120315|20120315|||||1071611||||||||||||||||
amer_0110|MTL.TO|20120321|20120315|20120315|1.3365|2.4149||||4.7529|6.7015|1700.8273|14.922||||||||||||
amer_0110|MTL.TO|20120322|20120315|20120315|||0.2929||||||||||||||||||
amer_0110|MTL.TO|20120327|20120315|20120315||||20.79|||||||||||||||||
amer_0110|MTL.TO|20120328|20120315|20120315|1.3123|2.3713||||4.8403|6.8248|1670.1089|14.6525||||||||||||
amer_0110|MTL.TO|20120329|20120315|20120315|||0.2946||||||||||||||||||
amer_0110|MTL.TO|20120331|20120315|20120315|||||||||||||||||||425.956|106.258|58.769
amer_0110|MTL.TO|20120402|20120415|20120415|||||967151||||||||||||||||
amer_0110|MTL.TO|20120404|20120415|20120415|1.2668|2.2913||||4.7438|7.1632|1709.1242|13.9603||||||||||||
amer_0110|MTL.TO|20120405|20120415|20120415|||0.6153||||||||||||||||||
amer_0110|MTL.TO|20120410|20120415|20120415||||20.17|||||||||||||||||
amer_0110|MTL.TO|20120411|20120415|20120415|1.253|2.2663||||4.7962|7.2422|1690.4763|13.8079||||||||||||
amer_0110|MTL.TO|20120412|20120415|20120415|||0.6124||||||||||||||||||
amer_0110|MTL.TO|20120416|20120415|20120415|||||977879||||||||||||||||
amer_0110|MTL.TO|20120418|20120415|20120415|1.2434|2.2489||||4.8333|7.2982|1677.5038|13.702||||||||||||
amer_0110|MTL.TO|20120419|20120415|20120415|||0.5714||||||||||||||||||
amer_0110|MTL.TO|20120424|20120415|20120415||||20.2|||||||||||||||||
amer_0110|MTL.TO|20120425|20120415|20120415|1.2224|2.2109||||4.9164|7.4238|1649.1265|13.4702||||||||||||
amer_0110|MTL.TO|20120426|20120415|20120415|||0.6141||||||||||||||||||
amer_0110|MTL.TO|20120501|20120515|20120515|||||1042275||||||||||||||||
amer_0110|MTL.TO|20120502|20120515|20120515|1.2891|2.3315||||4.662|7.0396|1739.1231|14.2053||||||||||||
amer_0110|MTL.TO|20120503|20120515|20120515|||0.6237||||||||||||||||||
amer_0110|MTL.TO|20120508|20120515|20120515||||20.86|||||||||||||||||
amer_0110|MTL.TO|20120509|20120515|20120515|1.2476|2.2565||||4.817|7.2736|1683.1793|13.7483||||||||||||
amer_0110|MTL.TO|20120510|20120515|20120515|||0.6179||||||||||||||||||
amer_0110|MTL.TO|20120516|20120515|20120515|1.2332|2.2304|||1044204|4.8733|7.3587|1663.7206|13.5894||||||||||||
amer_0110|MTL.TO|20120517|20120515|20120515|||0.5946||||||||||||||||||
amer_0110|MTL.TO|20120522|20120515|20120515||||21.41|||||||||||||||||
amer_0110|MTL.TO|20120523|20120515|20120515|1.2897|2.3326||||4.6598|7.0363|1739.9339|14.2119||||||||||||
amer_0110|MTL.TO|20120524|20120515|20120515|||0.6281||||||||||||||||||
amer_0110|MTL.TO|20120530|20120515|20120515|1.2855|2.325||||4.6751|7.0594|1734.2584|14.1656||||||||||||
amer_0110|MTL.TO|20120531|20120515|20120515|||0.6214||||||||||||||||||
amer_0110|MTL.TO|20120601|20120615|20120615|||||1371147||||||||||||||||
amer_0110|MTL.TO|20120605|20120615|20120615||||21.11|||||||||||||||||
amer_0110|MTL.TO|20120606|20120615|20120615|1.3167|2.3815||||4.5641|6.8918|1776.419|14.5099||||||||||||
amer_0110|MTL.TO|20120607|20120615|20120615|||0.6406||||||||||||||||||
amer_0110|MTL.TO|20120613|20120615|20120615|1.2909|2.3348||||4.6555|7.0298|1741.5554|14.2252||||||||||||
amer_0110|MTL.TO|20120614|20120615|20120615|||0.6266||||||||||||||||||
amer_0110|MTL.TO|20120618|20120615|20120615|||||1376967||||||||||||||||
amer_0110|MTL.TO|20120619|20120615|20120615||||22.22|||||||||||||||||
amer_0110|MTL.TO|20120620|20120615|20120615|1.3227|2.3924||||4.5434|6.8605|1784.5268|14.5762||||||||||||
amer_0110|MTL.TO|20120621|20120615|20120615|||0.6173||||||||||||||||||
amer_0110|MTL.TO|20120627|20120615|20120615|1.2861|2.3261||||4.6729|7.0561|1735.0692|14.1722||||||||||||
amer_0110|MTL.TO|20120628|20120615|20120615|||0.6255||||||||||||||||||
amer_0110|MTL.TO|20120630|20120615|20120615|||||||||||||||||||320.159|41.454|7.407
amer_0110|MTL.TO|20120703|20120715|20120715||||22.63|1366934||||||||||||||||
amer_0110|MTL.TO|20120704|20120715|20120715|1.2979|2.4995||||4.4189|6.4074|1835.4582|15.6069||||||||||||
amer_0110|MTL.TO|20120705|20120715|20120715|||||||||||||||||||||
amer_0110|MTL.TO|20120711|20120715|20120715|1.2434|2.3946||||4.6125|6.6882|1758.4063|14.9517||||||||||||
amer_0110|MTL.TO|20120712|20120715|20120715|||||||||||||||||||||
amer_0110|MTL.TO|20120716|20120715|20120715|||||1369220||||||||||||||||
amer_0110|MTL.TO|20120717|20120715|20120715||||21.64|||||||||||||||||
amer_0110|MTL.TO|20120718|20120715|20120715|1.2532|2.4134||||4.5767|6.6362|1772.1945|15.069||||||||||||
amer_0110|MTL.TO|20120719|20120715|20120715|||||||||||||||||||||
amer_0110|MTL.TO|20120725|20120715|20120715|1.2308|2.3703||||4.6598|6.7568|1740.5627|14.8||||||||||||
amer_0110|MTL.TO|20120726|20120715|20120715|||||||||||||||||||||
amer_0110|MTL.TO|20120731|20120715|20120715||||22|||||||||||||||||
amer_0110|MTL.TO|20120801|20120815|20120815|1.2698|2.4454|||1438859|4.5167|6.5492|1795.7156|15.269||||||||||||
amer_0110|MTL.TO|20120802|20120815|20120815|||||||||||||||||||||
amer_0110|MTL.TO|20120808|20120815|20120815|1.2767|2.4587||||4.4924|6.5139|1805.4485|15.3517||||||||||||
amer_0110|MTL.TO|20120809|20120815|20120815|||||||||||||||||||||
amer_0110|MTL.TO|20120814|20120815|20120815||||23.24|||||||||||||||||
amer_0110|MTL.TO|20120815|20120815|20120815|1.3363|2.5735||||4.2918|6.2232|1889.8001|16.069||||||||||||
amer_0110|MTL.TO|20120816|20120815|20120815|||||1562876||||||||||||||||
amer_0110|MTL.TO|20120822|20120815|20120815|1.3272|2.5559||||4.3215|6.2662|1876.8229|15.9586||||||||||||
amer_0110|MTL.TO|20120823|20120815|20120815|||||||||||||||||||||
amer_0110|MTL.TO|20120828|20120815|20120815||||23.14|||||||||||||||||
amer_0110|MTL.TO|20120829|20120815|20120815|1.3191|2.5404||||4.3478|6.3043|1865.4679|15.8621||||||||||||
amer_0110|MTL.TO|20120830|20120815|20120815|||||||||||||||||||||
amer_0110|MTL.TO|20120904|20120915|20120915|||||1542302||||||||||||||||
amer_0110|MTL.TO|20120905|20120915|20120915|1.3082|2.5194||||4.384|6.3569|1850.0575|15.731||||||||||||
amer_0110|MTL.TO|20120906|20120915|20120915|||||||||||||||||||||
amer_0110|MTL.TO|20120911|20120915|20120915||||23.36|||||||||||||||||
amer_0110|MTL.TO|20120912|20120915|20120915|1.3013|2.5062||||4.4072|6.3905|1840.3246|15.6483||||||||||||
amer_0110|MTL.TO|20120913|20120915|20120915|||||||||||||||||||||
amer_0110|MTL.TO|20120917|20120915|20120915|||||1970991||||||||||||||||
amer_0110|MTL.TO|20120919|20120915|20120915|1.3415|2.5835||||4.2753|6.1992|1897.0997|16.131||||||||||||
amer_0110|MTL.TO|20120920|20120915|20120915|||||||||||||||||||||
amer_0110|MTL.TO|20120925|20120915|20120915||||23.13|||||||||||||||||
amer_0110|MTL.TO|20120926|20120915|20120915|1.3088|2.5205||||4.3821|6.3541|1850.8686|15.7379||||||||||||
amer_0110|MTL.TO|20120927|20120915|20120915|||||||||||||||||||||
amer_0110|MTL.TO|20120930|20120915|20120915|||||||||||||||||||335.359|84.177|42.963
amer_0110|MTL.TO|20121001|20121015|20121015|||||1723693||||||||||||||||
amer_0110|MTL.TO|20121003|20121015|20121015|1.4021|2.4765||||4.2937|7.7286|2034.2627|12.9389||||||||||||
amer_0110|MTL.TO|20121004|20121015|20121015|||0.3009||||||||||||||||||
amer_0110|MTL.TO|20121009|20121015|20121015||||23.13|||||||||||||||||
amer_0110|MTL.TO|20121010|20121015|20121015|1.3859|2.4478||||4.344|7.8193|2010.6796|12.7889||||||||||||
amer_0110|MTL.TO|20121011|20121015|20121015|||0.2991||||||||||||||||||
amer_0110|MTL.TO|20121016|20121015|20121015|||||1907999||||||||||||||||
amer_0110|MTL.TO|20121017|20121015|20121015|1.3823|2.4414||||4.3554|7.8397|2005.4389|12.7556||||||||||||
amer_0110|MTL.TO|20121018|20121015|20121015|||0.2962||||||||||||||||||
amer_0110|MTL.TO|20121023|20121015|20121015||||22.31|||||||||||||||||
amer_0110|MTL.TO|20121024|20121015|20121015|1.3395|2.3659||||4.4944|8.0899|1943.424|12.3611||||||||||||
amer_0110|MTL.TO|20121025|20121015|20121015|||0.2747||||||||||||||||||
amer_0110|MTL.TO|20121031|20121015|20121015|1.2468|2.2021||||4.8286|8.6915|1808.9129|11.5056||||||||||||
amer_0110|MTL.TO|20121101|20121115|20121115|||0.274||1890543||||||||||||||||
amer_0110|MTL.TO|20121106|20121115|20121115||||21.16|||||||||||||||||
amer_0110|MTL.TO|20121107|20121115|20121115|1.2552|2.217||||4.7962|8.6331|1821.1412|11.5833||||||||||||
amer_0110|MTL.TO|20121108|20121115|20121115|||0.269||||||||||||||||||
amer_0110|MTL.TO|20121114|20121115|20121115|1.2462|2.2011||||4.8309|8.6957|1808.0394|11.5||||||||||||
amer_0110|MTL.TO|20121115|20121115|20121115|||0.2673||||||||||||||||||
amer_0110|MTL.TO|20121116|20121115|20121115|||||1860142||||||||||||||||
amer_0110|MTL.TO|20121120|20121115|20121115||||20.84|||||||||||||||||
amer_0110|MTL.TO|20121121|20121115|20121115|1.2492|2.2064||||4.8193|8.6747|1812.4067|11.5278||||||||||||
amer_0110|MTL.TO|20121122|20121115|20121115|||0.27||||||||||||||||||
amer_0110|MTL.TO|20121128|20121115|20121115|1.2552|2.217||||4.7962|8.6331|1821.1412|11.5833||||||||||||
amer_0110|MTL.TO|20121129|20121115|20121115|||0.2729||||||||||||||||||
amer_0110|MTL.TO|20121203|20121215|20121215|||||1839399||||||||||||||||
amer_0110|MTL.TO|20121204|20121215|20121215||||20.64|||||||||||||||||
amer_0110|MTL.TO|20121205|20121215|20121215|1.236|2.183||||4.8709|8.7677|1793.1908|11.4056||||||||||||
amer_0110|MTL.TO|20121206|20121215|20121215|||0.2657||||||||||||||||||
amer_0110|MTL.TO|20121212|20121215|20121215|1.2522|2.2117||||4.8077|8.6538|1816.7739|11.5556||||||||||||
amer_0110|MTL.TO|20121213|20121215|20121215|||0.2742||||||||||||||||||
amer_0110|MTL.TO|20121217|20121215|20121215|||||1796380||||||||||||||||
amer_0110|MTL.TO|20121218|20121215|20121215||||21.59|||||||||||||||||
amer_0110|MTL.TO|20121219|20121215|20121215|1.3028|2.301||||4.6211|8.3179|1890.1436|12.0222||||||||||||
amer_0110|MTL.TO|20121220|20121215|20121215|||0.2782||||||||||||||||||
amer_0110|MTL.TO|20121227|20121215|20121215|1.2582|2.2224|0.2709|||4.7847|8.6124|1825.5084|11.6111||||||||||||
amer_0110|MTL.TO|20121231|20121215|20121215|||||||||||||||||||346.166|61.375|21.77
amer_0110|MTL.TO|20130102|20130115|20130115||||20.92|1818099||||||||||||||||
amer_0110|MTL.TO|20130103|20130115|20130115|1.2967|2.1993|2.4545|||4.8193|7.1807|1819.1068|13.9262||||||||||||
amer_0110|MTL.TO|20130110|20130115|20130115|1.393|2.3625|2.6367|||4.4863|6.6846|1954.1153|14.9597||||||||||||
amer_0110|MTL.TO|20130116|20130115|20130115||||22.61|1916739||||||||||||||||
amer_0110|MTL.TO|20130117|20130115|20130115|1.4217|2.4113|2.6911|||4.3956|6.5495|1994.4424|15.2685||||||||||||
amer_0110|MTL.TO|20130124|20130115|20130115|1.4392|2.441|2.7242|||4.3422|6.4698|2018.9894|15.4564||||||||||||
amer_0110|MTL.TO|20130130|20130115|20130115||||23.2|||||||||||||||||
amer_0110|MTL.TO|20130131|20130115|20130115|1.4355|2.4346|2.7171|||4.7889|6.4867|2013.7294|15.4161||||||||||||
amer_0110|MTL.TO|20130201|20130215|20130215|||||2016673||||||||||||||||
amer_0110|MTL.TO|20130207|20130215|20130215|1.4767|2.5046|2.7952|||4.6551|6.3055|2071.5901|15.8591||||||||||||
amer_0110|MTL.TO|20130213|20130215|20130215||||23.34|||||||||||||||||
amer_0110|MTL.TO|20130214|20130215|20130215|1.4436|2.4484|2.7325|||4.7619|6.4502|2025.1262|15.5034||||||||||||
amer_0110|MTL.TO|20130219|20130215|20130215|||||2042208||||||||||||||||
amer_0110|MTL.TO|20130221|20130215|20130215|1.3755|2.3329|2.6035|||4.9977|6.7696|1929.5683|14.7718||||||||||||
amer_0110|MTL.TO|20130227|20130215|20130215||||22|||||||||||||||||
amer_0110|MTL.TO|20130228|20130215|20130215|1.3692|2.3223|2.5917|||5.477|6.8005|1920.8015|14.7047||||||||||||
amer_0110|MTL.TO|20130301|20130315|20130315|||||2080752||||||||||||||||
amer_0110|MTL.TO|20130307|20130315|20130315|1.3749|2.3318|2.6023|||5.4545|6.7727|1928.6916|14.7651||||||||||||
amer_0110|MTL.TO|20130313|20130315|20130315||||21.59|||||||||||||||||
amer_0110|MTL.TO|20130314|20130315|20130315|1.3467|2.2841|2.5491|||5.5684|6.9142|1889.2411|14.4631||||||||||||
amer_0110|MTL.TO|20130318|20130315|20130315|||||2151884||||||||||||||||
amer_0110|MTL.TO|20130321|20130315|20130315|1.3655|2.3159|2.5846|||5.492|6.8192|1915.5414|14.6644||||||||||||
amer_0110|MTL.TO|20130327|20130315|20130315||||22.54|||||||||||||||||
amer_0110|MTL.TO|20130328|20130315|20130315|1.3992|2.3731|2.6485|||4.6896|6.6548|1962.882|15.0268||||||||||||
amer_0110|MTL.TO|20130331|20130315|20130315|||||||||||||||||||385.475|88.282|44.367
amer_0110|MTL.TO|20130401|20130415|20130415|||||634461||||||||||||||||
amer_0110|MTL.TO|20130404|20130415|20130415|1.3646|2.1862||||4.9622|6.1909|1896.8543|16.1527||||||||||||
amer_0110|MTL.TO|20130410|20130415|20130415||||20.81|||||||||||||||||
amer_0110|MTL.TO|20130411|20130415|20130415|1.3484|2.1604||||5.0215|6.2649|1874.4435|15.9618||||||||||||
amer_0110|MTL.TO|20130416|20130415|20130415|||||586376||||||||||||||||
amer_0110|MTL.TO|20130418|20130415|20130415|1.2969|2.0777||||5.2213|6.5142|1802.7288|15.3511||||||||||||
amer_0110|MTL.TO|20130424|20130415|20130415||||20.35|||||||||||||||||
amer_0110|MTL.TO|20130425|20130415|20130415|1.4245|2.2823||||4.7533|5.9303|1980.2227|16.8626||||||||||||
amer_0110|MTL.TO|20130501|20130515|20130515|||||686148||||||||||||||||
amer_0110|MTL.TO|20130502|20130515|20130515|1.3775|2.2069||||5.3839|6.133|1914.783|16.3053||||||||||||
amer_0110|MTL.TO|20130508|20130515|20130515||||21|||||||||||||||||
amer_0110|MTL.TO|20130509|20130515|20130515|1.3633|2.1841||||5.4399|6.1968|1895.0615|16.1374||||||||||||
amer_0110|MTL.TO|20130516|20130515|20130515|1.3659|2.1883|||863029|5.4297|6.1851|1898.6472|16.1679||||||||||||
amer_0110|MTL.TO|20130522|20130515|20130515||||21.35|||||||||||||||||
amer_0110|MTL.TO|20130523|20130515|20130515|1.3697|2.1945||||5.4143|6.1676|1904.0258|16.2137||||||||||||
amer_0110|MTL.TO|20130530|20130515|20130515|1.3523|2.1666||||5.9609|6.247|1879.8221|16.0076||||||||||||
amer_0110|MTL.TO|20130603|20130615|20130615|||||821823||||||||||||||||
amer_0110|MTL.TO|20130605|20130615|20130615||||21.66|||||||||||||||||
amer_0110|MTL.TO|20130606|20130615|20130615|1.3929|2.2317||||5.787|6.0648|1936.2974|16.4886||||||||||||
amer_0110|MTL.TO|20130613|20130615|20130615|1.4065|2.2534||||5.7313|6.0064|1955.1226|16.6489||||||||||||
amer_0110|MTL.TO|20130617|20130615|20130615|||||889603||||||||||||||||
amer_0110|MTL.TO|20130619|20130615|20130615||||22.75|||||||||||||||||
amer_0110|MTL.TO|20130620|20130615|20130615|1.4619|2.3422||||5.5139|5.7786|2032.2159|17.3053||||||||||||
amer_0110|MTL.TO|20130627|20130615|20130615|1.4678|2.3515||||4.833|5.7557|2040.2838|17.374||||||||||||
amer_0110|MTL.TO|20130630|20130615|20130615|||||||||||||||||||310.369|63.442|27.414
amer_0110|MTL.TO|20130702|20130715|20130715|||||957709||||||||||||||||
amer_0110|MTL.TO|20130703|20130715|20130715||||23.28|||||||||||||||||
amer_0110|MTL.TO|20130704|20130715|20130715|1.5513|2.3918|3.1603|||4.7434|6.5545|2091.1096|15.2566||||||||||||
amer_0110|MTL.TO|20130711|20130715|20130715|1.5653|2.4134|3.1889|||4.7009|6.4957|2110.0459|15.3947||||||||||||
amer_0110|MTL.TO|20130716|20130715|20130715|||||1003143||||||||||||||||
amer_0110|MTL.TO|20130717|20130715|20130715||||23.11|||||||||||||||||
amer_0110|MTL.TO|20130718|20130715|20130715|1.5546|2.3969|3.1671|||4.7332|6.5404|2095.6182|15.2895||||||||||||
amer_0110|MTL.TO|20130725|20130715|20130715|1.5914|2.4537|3.2421|||4.6238|6.3892|2145.2133|15.6513||||||||||||
amer_0110|MTL.TO|20130731|20130715|20130715||||25.57|||||||||||||||||
amer_0110|MTL.TO|20130801|20130815|20130815|1.6944|2.6125|3.4519||1021545|4.7375|6.0008|2284.0796|16.6645||||||||||||
amer_0110|MTL.TO|20130808|20130815|20130815|1.6864|2.6001|3.4356|||4.76|6.0294|2273.2588|16.5855||||||||||||
amer_0110|MTL.TO|20130814|20130815|20130815||||25.33|||||||||||||||||
amer_0110|MTL.TO|20130815|20130815|20130815|1.7024|2.6249|3.4683|||4.7151|5.9725|2294.9003|16.7434||||||||||||
amer_0110|MTL.TO|20130816|20130815|20130815|||||998660||||||||||||||||
amer_0110|MTL.TO|20130822|20130815|20130815|1.655|2.5516|3.3715|||4.8504|6.1439|2230.8775|16.2763||||||||||||
amer_0110|MTL.TO|20130828|20130815|20130815||||24.68|||||||||||||||||
amer_0110|MTL.TO|20130829|20130815|20130815|1.6643|2.5661|3.3906|||5.2251|6.1093|2243.5018|16.3684||||||||||||
amer_0110|MTL.TO|20130903|20130915|20130915|||||802332||||||||||||||||
amer_0110|MTL.TO|20130905|20130915|20130915|1.669|2.5733|3.4001|||5.2104|6.0922|2249.8139|16.4145||||||||||||
amer_0110|MTL.TO|20130911|20130915|20130915||||25.07|||||||||||||||||
amer_0110|MTL.TO|20130912|20130915|20130915|1.6884|2.6032|3.4397|||5.1506|6.0222|2275.964|16.6053||||||||||||
amer_0110|MTL.TO|20130916|20130915|20130915|||||766568||||||||||||||||
amer_0110|MTL.TO|20130919|20130915|20130915|1.6938|2.6115|3.4506|||5.1343|6.0032|2283.1778|16.6579||||||||||||
amer_0110|MTL.TO|20130925|20130915|20130915||||25.01|||||||||||||||||
amer_0110|MTL.TO|20130926|20130915|20130915|1.681|2.5919|3.4247|||4.5762|6.0485|2266.045|16.5329||||||||||||
amer_0110|MTL.TO|20130930|20130915|20130915|||||||||||||||||||373.934|94.808|51.163
amer_0110|MTL.TO|20131001|20131015|20131015|||||702534||||||||||||||||
amer_0110|MTL.TO|20131003|20131015|20131015|1.6629|2.5554||||4.5098|6.2353|2305.6998|16.0377||||||||||||
amer_0110|MTL.TO|20131009|20131015|20131015||||25.17|||||||||||||||||
amer_0110|MTL.TO|20131010|20131015|20131015|1.6701|2.5664||||4.4904|6.2085|2315.646|16.1069||||||||||||
amer_0110|MTL.TO|20131016|20131015|20131015|||||773288||||||||||||||||
amer_0110|MTL.TO|20131017|20131015|20131015|1.6707|2.5674||||4.4887|6.2061|2316.5502|16.1132||||||||||||
amer_0110|MTL.TO|20131023|20131015|20131015||||25.76|||||||||||||||||
amer_0110|MTL.TO|20131024|20131015|20131015|1.7646|2.7117||||4.2498|5.8758|2446.7544|17.0189||||||||||||
amer_0110|MTL.TO|20131031|20131015|20131015|1.822|2.7999||||4.4739|5.6908|2526.3236|17.5723||||||||||||
amer_0110|MTL.TO|20131101|20131115|20131115|||||665277||||||||||||||||
amer_0110|MTL.TO|20131106|20131115|20131115||||28.14|||||||||||||||||
amer_0110|MTL.TO|20131107|20131115|20131115|1.8416|2.8299||||4.4263|5.6303|2553.4495|17.761||||||||||||
amer_0110|MTL.TO|20131114|20131115|20131115|1.8403|2.8279||||4.4295|5.6343|2551.6411|17.7484||||||||||||
amer_0110|MTL.TO|20131118|20131115|20131115|||||552858||||||||||||||||
amer_0110|MTL.TO|20131120|20131115|20131115||||28.69|||||||||||||||||
amer_0110|MTL.TO|20131121|20131115|20131115|1.912|2.9382||||4.2633|5.4229|2651.1027|18.4403||||||||||||
amer_0110|MTL.TO|20131128|20131115|20131115|1.8161|2.7909||||4.8474|5.7092|2518.1859|17.5157||||||||||||
amer_0110|MTL.TO|20131202|20131215|20131215|||||581422||||||||||||||||
amer_0110|MTL.TO|20131204|20131215|20131215||||27.75|||||||||||||||||
amer_0110|MTL.TO|20131205|20131215|20131215|1.8096|2.7808||||4.8649|5.7297|2509.1439|17.4528||||||||||||
amer_0110|MTL.TO|20131212|20131215|20131215|1.8051|2.7738||||4.8772|5.7442|2502.8145|17.4088||||||||||||
amer_0110|MTL.TO|20131216|20131215|20131215|||||595088||||||||||||||||
amer_0110|MTL.TO|20131218|20131215|20131215||||28.02|||||||||||||||||
amer_0110|MTL.TO|20131219|20131215|20131215|1.8351|2.8199||||4.7974|5.6503|2544.4075|17.6981||||||||||||
amer_0110|MTL.TO|20131227|20131215|20131215|1.8422|2.8309||||4.2478|5.6283|2554.3537|17.7673||||||||||||
amer_0110|MTL.TO|20131231|20131215|20131215|||||||||||||||||||367.388|59.038|20.351
amer_0110|MTL.TO|20140102|20140115|20140115||||28.62|576810||||||||||||||||
amer_0110|MTL.TO|20140103|20140115|20140115|1.828|2.8626|3.8778|||4.2224|5.4891|2576.6254|18.2179||||||||||||
amer_0110|MTL.TO|20140110|20140115|20140115|1.8036|2.8243|3.826|||4.2796|5.5635|2542.1737|17.9744||||||||||||
amer_0110|MTL.TO|20140116|20140115|20140115||||28.6|577310||||||||||||||||
amer_0110|MTL.TO|20140117|20140115|20140115|1.8364|2.8757|3.8956|||4.2032|5.4641|2588.4115|18.3013||||||||||||
amer_0110|MTL.TO|20140121|20140115|20140115|||3.9542||||||||||||||||||
amer_0110|MTL.TO|20140122|20140115|20140115|||3.9542||||||||||||||||||
amer_0110|MTL.TO|20140124|20140115|20140115|1.8261|2.8595||||4.2268|5.4949|2573.9055|18.1987||||||||||||
amer_0110|MTL.TO|20140129|20140115|20140115|||3.6841||||||||||||||||||
amer_0110|MTL.TO|20140130|20140115|20140115||||26.99|||||||||||||||||
amer_0110|MTL.TO|20140131|20140115|20140115|1.7367|2.7195||||4.4444|5.7778|2447.8848|17.3077||||||||||||
amer_0110|MTL.TO|20140203|20140215|20140215|||||561210||||||||||||||||
amer_0110|MTL.TO|20140205|20140215|20140215|||3.7168||||||||||||||||||
amer_0110|MTL.TO|20140207|20140215|20140215|1.7914|2.8051||||4.3088|5.6014|2524.9478|17.8526||||||||||||
amer_0110|MTL.TO|20140212|20140215|20140215|||3.7905||||||||||||||||||
amer_0110|MTL.TO|20140213|20140215|20140215||||26.54|||||||||||||||||
amer_0110|MTL.TO|20140214|20140215|20140215|1.7097|2.6772||||4.5147|5.8691|2409.8066|17.0385||||||||||||
amer_0110|MTL.TO|20140218|20140215|20140215|||||591771||||||||||||||||
amer_0110|MTL.TO|20140219|20140215|20140215|||3.6022||||||||||||||||||
amer_0110|MTL.TO|20140221|20140215|20140215|1.7116|2.6803||||4.5096|5.8625|2412.5265|17.0577||||||||||||
amer_0110|MTL.TO|20140226|20140215|20140215|||3.5967||||||||||||||||||
amer_0110|MTL.TO|20140227|20140215|20140215||||27.02|||||||||||||||||
amer_0110|MTL.TO|20140228|20140215|20140215|1.7643|2.7628||||4.3748|5.6872|2486.8696|17.5833||||||||||||
amer_0110|MTL.TO|20140303|20140315|20140315|||||585263||||||||||||||||
amer_0110|MTL.TO|20140305|20140315|20140315|||3.6895||||||||||||||||||
amer_0110|MTL.TO|20140307|20140315|20140315|1.7528|2.7447||||4.4037|5.7248|2470.5504|17.4679||||||||||||
amer_0110|MTL.TO|20140312|20140315|20140315|||3.7223||||||||||||||||||
amer_0110|MTL.TO|20140313|20140315|20140315||||26.99|||||||||||||||||
amer_0110|MTL.TO|20140314|20140315|20140315|1.7373|2.7205||||4.4428|5.7756|2448.7914|17.3141||||||||||||
amer_0110|MTL.TO|20140317|20140315|20140315|||||579691||||||||||||||||
amer_0110|MTL.TO|20140319|20140315|20140315|||3.7496||||||||||||||||||
amer_0110|MTL.TO|20140321|20140315|20140315|1.7811|2.789||||4.3337|5.6338|2510.4419|17.75||||||||||||
amer_0110|MTL.TO|20140326|20140315|20140315|||3.74||||||||||||||||||
amer_0110|MTL.TO|20140327|20140315|20140315||||27.53|||||||||||||||||
amer_0110|MTL.TO|20140328|20140315|20140315|1.7753|2.78||||4.3478|5.6522|2502.2822|17.6923||||||||||||
amer_0110|MTL.TO|20140331|20140315|20140315|||||||||||||||||||412.035|78.812|36.315
amer_0110|MTL.TO|20140401|20140415|20140415|||||561337||||||||||||||||
amer_0110|MTL.TO|20140402|20140415|20140415|||1.6551||||||||||||||||||
amer_0110|MTL.TO|20140404|20140415|20140415|1.784|2.8017||||4.2568|5.1791|2569.3184|19.3082||||||||||||
amer_0110|MTL.TO|20140409|20140415|20140415|||1.6976||||||||||||||||||
amer_0110|MTL.TO|20140410|20140415|20140415||||27.97|||||||||||||||||
amer_0110|MTL.TO|20140411|20140415|20140415|1.7669|2.7748||||4.298|5.2292|2544.7098|19.1233||||||||||||
amer_0110|MTL.TO|20140416|20140415|20140415|||1.7215||555904||||||||||||||||
amer_0110|MTL.TO|20140421|20140415|20140415|1.8916|2.9706||||4.0147|4.8846|2724.2613|20.4726||||||||||||
amer_0110|MTL.TO|20140423|20140415|20140415|||1.761||||||||||||||||||
amer_0110|MTL.TO|20140424|20140415|20140415||||29.26|||||||||||||||||
amer_0110|MTL.TO|20140428|20140415|20140415|1.8562|2.915||||4.0914|4.9778|2673.2213|20.089||||||||||||
amer_0110|MTL.TO|20140430|20140415|20140415|||1.7778||||||||||||||||||
amer_0110|MTL.TO|20140501|20140515|20140515|||||628075||||||||||||||||
amer_0110|MTL.TO|20140505|20140515|20140515|1.8663|2.9309||||4.0692|4.9508|2687.8041|20.1986||||||||||||
amer_0110|MTL.TO|20140507|20140515|20140515|||1.7598||||||||||||||||||
amer_0110|MTL.TO|20140508|20140515|20140515||||28.64|||||||||||||||||
amer_0110|MTL.TO|20140512|20140515|20140515|1.8353|2.8822||||4.1379|5.0345|2643.1441|19.863||||||||||||
amer_0110|MTL.TO|20140514|20140515|20140515|||1.7215||||||||||||||||||
amer_0110|MTL.TO|20140516|20140515|20140515|||||648222||||||||||||||||
amer_0110|MTL.TO|20140520|20140515|20140515|1.8226|2.8623||||4.1667|5.0694|2624.9155|19.726||||||||||||
amer_0110|MTL.TO|20140521|20140515|20140515|||1.7209||||||||||||||||||
amer_0110|MTL.TO|20140522|20140515|20140515||||28.81|||||||||||||||||
amer_0110|MTL.TO|20140527|20140515|20140515|1.8346|2.8812||||4.1394|5.0362|2642.2327|19.8562||||||||||||
amer_0110|MTL.TO|20140528|20140515|20140515|||1.7347||||||||||||||||||
amer_0110|MTL.TO|20140602|20140615|20140615|||||589793||||||||||||||||
amer_0110|MTL.TO|20140603|20140615|20140615|1.8403|2.8901||||4.1265|5.0206|2650.4355|19.9178||||||||||||
amer_0110|MTL.TO|20140604|20140615|20140615|||1.7449||||||||||||||||||
amer_0110|MTL.TO|20140605|20140615|20140615||||29.09|||||||||||||||||
amer_0110|MTL.TO|20140610|20140615|20140615|1.8777|2.9488||||4.0445|4.9208|2704.2098|20.3219||||||||||||
amer_0110|MTL.TO|20140611|20140615|20140615|||1.7646||||||||||||||||||
amer_0110|MTL.TO|20140616|20140615|20140615|||||585018||||||||||||||||
amer_0110|MTL.TO|20140617|20140615|20140615|1.9397|3.0462||||3.9152|4.7635|2793.5299|20.9932||||||||||||
amer_0110|MTL.TO|20140618|20140615|20140615|||1.8364||||||||||||||||||
amer_0110|MTL.TO|20140619|20140615|20140615||||30.65|||||||||||||||||
amer_0110|MTL.TO|20140624|20140615|20140615|1.9169|3.0104||||3.9617|4.8201|2760.7184|20.7466||||||||||||
amer_0110|MTL.TO|20140625|20140615|20140615|||1.7969||||||||||||||||||
amer_0110|MTL.TO|20140630|20140615|20140615|||||||||||||||||||313.341|59.613|25.616
amer_0110|MTL.TO|20140702|20140715|20140715|1.9526|3.0617|||708426|3.8923|4.6708|2823.6241|21.4097||||||||||||
amer_0110|MTL.TO|20140703|20140715|20140715||||31.05|||||||||||||||||
amer_0110|MTL.TO|20140704|20140715|20140715|1.9716|3.0915||31.13||||2851.1002|||||||||||||
amer_0110|MTL.TO|20140709|20140715|20140715||||||3.8772|4.6527||21.4931||||||||||||
amer_0110|MTL.TO|20140711|20140715|20140715|1.9102|2.9952||||||2762.2609|||||||||||||
amer_0110|MTL.TO|20140716|20140715|20140715|||||609362|3.9933|4.792||20.8681||||||||||||
amer_0110|MTL.TO|20140718|20140715|20140715|1.9064|2.9892||30.1||||2756.7657|||||||||||||
amer_0110|MTL.TO|20140723|20140715|20140715||||||3.9474|4.7368||21.1111||||||||||||
amer_0110|MTL.TO|20140725|20140715|20140715|1.7714|2.7777||||||2561.6856|||||||||||||
amer_0110|MTL.TO|20140730|20140715|20140715||||||4.2017|5.042||19.8333||||||||||||
amer_0110|MTL.TO|20140801|20140815|20140815|1.7632|2.7648||27.84|667542|||2549.7793|||||||||||||
amer_0110|MTL.TO|20140806|20140815|20140815||||||4.2689|5.1227||19.5208||||||||||||
amer_0110|MTL.TO|20140808|20140815|20140815|1.7886|2.8045||||||2586.4141|||||||||||||
amer_0110|MTL.TO|20140813|20140815|20140815||||||4.1958|5.035||19.8611||||||||||||
amer_0110|MTL.TO|20140815|20140815|20140815|1.7746|2.7827||28.02||||2566.2649|||||||||||||
amer_0110|MTL.TO|20140818|20140815|20140815|||||1171378||||||||||||||||
amer_0110|MTL.TO|20140820|20140815|20140815||||||4.2254|5.0704||19.7222||||||||||||
amer_0110|MTL.TO|20140822|20140815|20140815|1.812|2.8413||||||2620.3012|||||||||||||
amer_0110|MTL.TO|20140827|20140815|20140815||||||4.1379|4.9655||20.1389||||||||||||
amer_0110|MTL.TO|20140829|20140815|20140815|1.838|2.882||29.02||||2657.8518|||||||||||||
amer_0110|MTL.TO|20140902|20140915|20140915|||||1377110||||||||||||||||
amer_0110|MTL.TO|20140903|20140915|20140915||||||4.2568|5.1082||19.5764||||||||||||
amer_0110|MTL.TO|20140905|20140915|20140915|1.7658|2.7688||||||2553.4428|||||||||||||
amer_0110|MTL.TO|20140910|20140915|20140915||||||4.461|5.3532||18.6806||||||||||||
amer_0110|MTL.TO|20140912|20140915|20140915|1.6828|2.6387||26.57||||2433.4639|||||||||||||
amer_0110|MTL.TO|20140916|20140915|20140915|||||1350041||||||||||||||||
amer_0110|MTL.TO|20140917|20140915|20140915||||||4.542|5.4504||18.3472||||||||||||
amer_0110|MTL.TO|20140919|20140915|20140915|1.6498|2.587||||||2385.8387|||||||||||||
amer_0110|MTL.TO|20140924|20140915|20140915||||||4.6656|5.5988||17.8611||||||||||||
amer_0110|MTL.TO|20140926|20140915|20140915|1.615|2.5324||25.5||||2335.4659|||||||||||||
amer_0110|MTL.TO|20140930|20140915|20140915|||||||||||||||||||357.315|64.127|10.431
amer_0110|MTL.TO|20141001|20141015|20141015|||||1394075|4.7714|3.9364||25.404||||||||||||
amer_0110|MTL.TO|20141003|20141015|20141015|1.5852|2.4979||||||2262.7151|||||||||||||
amer_0110|MTL.TO|20141008|20141015|20141015||||||4.9751|4.1045||24.3636||||||||||||
amer_0110|MTL.TO|20141010|20141015|20141015|1.5114|2.3816||23.55||||2157.366|||||||||||||
amer_0110|MTL.TO|20141015|20141015|20141015||||||5.3357|4.402||22.7172||||||||||||
amer_0110|MTL.TO|20141016|20141015|20141015|||||1672664||||||||||||||||
amer_0110|MTL.TO|20141017|20141015|20141015|1.5191|2.3937||||||2168.359|||||||||||||
amer_0110|MTL.TO|20141022|20141015|20141015||||||5.168|4.2636||23.4545||||||||||||
amer_0110|MTL.TO|20141024|20141015|20141015|1.426|2.2471||22.22||||2035.5275|||||||||||||
amer_0110|MTL.TO|20141029|20141015|20141015||||||5.4422|4.4898||22.2727||||||||||||
amer_0110|MTL.TO|20141031|20141015|20141015|1.4055|2.2147||||||2006.213|||||||||||||
amer_0110|MTL.TO|20141103|20141115|20141115|||||1704195||||||||||||||||
amer_0110|MTL.TO|20141105|20141115|20141115||||||5.6206|4.637||21.5657||||||||||||
amer_0110|MTL.TO|20141107|20141115|20141115|1.3972|2.2016||21.77||||1994.304|||||||||||||
amer_0110|MTL.TO|20141112|20141115|20141115||||||5.5325|4.5643||21.9091||||||||||||
amer_0110|MTL.TO|20141114|20141115|20141115|1.4055|2.2147||||||2006.213|||||||||||||
amer_0110|MTL.TO|20141117|20141115|20141115|||||1971570||||||||||||||||
amer_0110|MTL.TO|20141119|20141115|20141115||||||5.4945|4.533||22.0606||||||||||||
amer_0110|MTL.TO|20141121|20141115|20141115|1.4536|2.2906||22.65||||2074.9189|||||||||||||
amer_0110|MTL.TO|20141126|20141115|20141115||||||5.2038|4.2931||23.2929||||||||||||
amer_0110|MTL.TO|20141128|20141115|20141115|1.4427|2.2734||||||2059.3456|||||||||||||
amer_0110|MTL.TO|20141201|20141215|20141215|||||1968405||||||||||||||||
amer_0110|MTL.TO|20141203|20141215|20141215||||||5.3121|4.3825||22.8182||||||||||||
amer_0110|MTL.TO|20141205|20141215|20141215|1.4183|2.235||22.1||||2024.5346|||||||||||||
amer_0110|MTL.TO|20141210|20141215|20141215||||||6.0393|4.9824||20.0707||||||||||||
amer_0110|MTL.TO|20141212|20141215|20141215|1.2393|1.9528||||||1768.9485|||||||||||||
amer_0110|MTL.TO|20141216|20141215|20141215|||||1748756||||||||||||||||
amer_0110|MTL.TO|20141217|20141215|20141215||||||5.6417|4.6544||21.4848||||||||||||
amer_0110|MTL.TO|20141219|20141215|20141215|1.3375|2.1075||20.84||||1909.1086|||||||||||||
amer_0110|MTL.TO|20141224|20141215|20141215||||||5.6075|4.6262||21.6162||||||||||||
amer_0110|MTL.TO|20141229|20141215|20141215|1.3664|2.1531||||||1950.3322|||||||||||||
amer_0110|MTL.TO|20141231|20141215|20141215||||||5.6312|4.7865||20.8922||||||||||345.16|62.473|22.271
amer_0110|MTL.TO|20150102|20150115|20150115||||21.57|1638285||||||||||||||||
amer_0110|MTL.TO|20150105|20150115|20150115|1.3368|2.0876||||||1880.7677|||||||||||||
amer_0110|MTL.TO|20150107|20150115|20150115||||||5.9761|5.0797||19.6863||||||||||||
amer_0110|MTL.TO|20150112|20150115|20150115|1.2255|1.9137||||||1724.1134|||||||||||||
amer_0110|MTL.TO|20150114|20150115|20150115||||||6.462|5.4927||18.2059||||||||||||
amer_0110|MTL.TO|20150116|20150115|20150115||||19.17|1589668||||||||||||||||
amer_0110|MTL.TO|20150119|20150115|20150115|1.2326|1.9249||||||1734.1906|||||||||||||
amer_0110|MTL.TO|20150121|20150115|20150115||||||6.2144|5.2822||18.9314||||||||||||
amer_0110|MTL.TO|20150126|20150115|20150115|1.3368|2.0876||||||1880.7677|||||||||||||
amer_0110|MTL.TO|20150128|20150115|20150115||||||5.997|5.0975||19.6176||||||||||||
amer_0110|MTL.TO|20150130|20150115|20150115||||20.39|||||||||||||||||
amer_0110|MTL.TO|20150202|20150215|20150215|1.3511|2.1099|||1640608|||1900.922|||||||||||||
amer_0110|MTL.TO|20150204|20150215|20150215||||||5.5581|4.7244||21.1667||||||||||||
amer_0110|MTL.TO|20150209|20150215|20150215|1.4475|2.2604||||||2036.5059|||||||||||||
amer_0110|MTL.TO|20150211|20150215|20150215||||||5.3357|4.5353||22.049||||||||||||
amer_0110|MTL.TO|20150213|20150215|20150215||||20.32|||||||||||||||||
amer_0110|MTL.TO|20150217|20150215|20150215|1.3388|2.0906|||1479367|||1883.516|||||||||||||
amer_0110|MTL.TO|20150218|20150215|20150215||||||5.8451|4.9683||20.1275||||||||||||
amer_0110|MTL.TO|20150224|20150215|20150215|1.3251|2.0693||||||1864.2777|||||||||||||
amer_0110|MTL.TO|20150225|20150215|20150215||||||5.8594|4.9805||20.0784||||||||||||
amer_0110|MTL.TO|20150227|20150215|20150215||||20.47|||||||||||||||||
amer_0110|MTL.TO|20150302|20150315|20150315|||||1692563||||||||||||||||
amer_0110|MTL.TO|20150303|20150315|20150315|1.3414|2.0947||||||1887.1804|||||||||||||
amer_0110|MTL.TO|20150304|20150315|20150315||||||5.6524|4.8045||20.8137||||||||||||
amer_0110|MTL.TO|20150310|20150315|20150315|1.3049|2.0377||||||1835.8784|||||||||||||
amer_0110|MTL.TO|20150311|20150315|20150315||||||6|5.1||19.6078||||||||||||
amer_0110|MTL.TO|20150313|20150315|20150315||||19.71|||||||||||||||||
amer_0110|MTL.TO|20150316|20150315|20150315|||||1710086||||||||||||||||
amer_0110|MTL.TO|20150317|20150315|20150315|1.2769|1.994||||||1796.4858|||||||||||||
amer_0110|MTL.TO|20150318|20150315|20150315||||||6.1256|5.2067||19.2059||||||||||||
amer_0110|MTL.TO|20150324|20150315|20150315|1.3342|2.0835||||||1877.1032|||||||||||||
amer_0110|MTL.TO|20150325|20150315|20150315||||||5.7582|4.8944||20.4314||||||||||||
amer_0110|MTL.TO|20150327|20150315|20150315||||20.53|||||||||||||||||
amer_0110|MTL.TO|20150331|20150315|20150315|1.3762|2.099||||||1841.2887|||||||||||337.246|43.13|2.812
amer_0110|MTL.TO|20150401|20150415|20150415|||||1861632|5.9583|3.2771||30.5152||||||||||||
amer_0110|MTL.TO|20150407|20150415|20150415|1.5173|2.3142||||||2030.0918|||||||||||||
amer_0110|MTL.TO|20150408|20150415|20150415||||||5.6153|3.0884||32.3788||||||||||||
amer_0110|MTL.TO|20150410|20150415|20150415||||21.56|||||||||||||||||
amer_0110|MTL.TO|20150414|20150415|20150415|1.5001|2.2881||||||2007.1788|||||||||||||
amer_0110|MTL.TO|20150415|20150415|20150415||||||5.3027|2.9165||34.2879||||||||||||
amer_0110|MTL.TO|20150416|20150415|20150415|||||1819173||||||||||||||||
amer_0110|MTL.TO|20150421|20150415|20150415|1.4926|2.2766||||||1997.0971|||||||||||||
amer_0110|MTL.TO|20150422|20150415|20150415||||||5.5659|3.0612||32.6667||||||||||||
amer_0110|MTL.TO|20150424|20150415|20150415||||20.92|||||||||||||||||
amer_0110|MTL.TO|20150428|20150415|20150415|1.409|2.1491||||||1885.2816|||||||||||||
amer_0110|MTL.TO|20150429|20150415|20150415||||||5.7665|3.1716||31.5303||||||||||||
amer_0110|MTL.TO|20150501|20150515|20150515|||||1587927||||||||||||||||
amer_0110|MTL.TO|20150505|20150515|20150515|1.4508|2.2129||||||1941.1894|||||||||||||
amer_0110|MTL.TO|20150506|20150515|20150515||||||5.8309|3.207||31.1818||||||||||||
amer_0110|MTL.TO|20150508|20150515|20150515||||20.41|||||||||||||||||
amer_0110|MTL.TO|20150512|20150515|20150515|1.394|2.1261||||||1865.1182|||||||||||||
amer_0110|MTL.TO|20150513|20150515|20150515||||||5.8968|3.2432||30.8333||||||||||||
amer_0110|MTL.TO|20150519|20150515|20150515|1.3885|2.1178|||1551290|||1857.786|||||||||||||
amer_0110|MTL.TO|20150520|20150515|20150515||||||5.8795|3.2337||30.9242||||||||||||
amer_0110|MTL.TO|20150522|20150515|20150515||||20.92|||||||||||||||||
amer_0110|MTL.TO|20150526|20150515|20150515|1.4186|2.1637||||||1898.1129|||||||||||||
amer_0110|MTL.TO|20150527|20150515|20150515||||||5.7803|3.1792||31.4545||||||||||||
amer_0110|MTL.TO|20150601|20150615|20150615|||||1523159||||||||||||||||
amer_0110|MTL.TO|20150602|20150615|20150615|1.4405|2.1972||||||1927.4416|||||||||||||
amer_0110|MTL.TO|20150603|20150615|20150615||||||5.7116|3.1414||31.8333||||||||||||
amer_0110|MTL.TO|20150605|20150615|20150615||||21.05|||||||||||||||||
amer_0110|MTL.TO|20150609|20150615|20150615|1.431|2.1826||||||1914.6103|||||||||||||
amer_0110|MTL.TO|20150610|20150615|20150615||||||5.6338|3.0986||32.2727||||||||||||
amer_0110|MTL.TO|20150616|20150615|20150615|1.4193|2.1648|||1590821|||1899.0294|||||||||||||
amer_0110|MTL.TO|20150617|20150615|20150615||||||5.8055|3.193||31.3182||||||||||||
amer_0110|MTL.TO|20150619|20150615|20150615||||20.18|||||||||||||||||
amer_0110|MTL.TO|20150623|20150615|20150615|1.4248|2.1732||||||1906.3616|||||||||||||
amer_0110|MTL.TO|20150624|20150615|20150615||||||5.7887|3.1838||31.4091||||||||||||
amer_0110|MTL.TO|20150630|20150615|20150615|1.4229|2.1978||||||1870.7255|||||||||||284.772|41.707|0.885
amer_0110|MTL.TO|20150702|20150715|20150715|||||1712568|5.7831|1.8795||53.2051||||||||||||
amer_0110|MTL.TO|20150703|20150715|20150715||||20.5|||||||||||||||||
amer_0110|MTL.TO|20150707|20150715|20150715|1.3929|2.1515||||||1831.3129|||||||||||||
amer_0110|MTL.TO|20150709|20150715|20150715||||||6.176|2.0072||49.8205||||||||||||
amer_0110|MTL.TO|20150714|20150715|20150715|1.3483|2.0826||||||1772.6522|||||||||||||
amer_0110|MTL.TO|20150716|20150715|20150715|||||1723909|6.3593|2.0668||48.3846||||||||||||
amer_0110|MTL.TO|20150717|20150715|20150715||||18.59|||||||||||||||||
amer_0110|MTL.TO|20150721|20150715|20150715|1.3092|2.0223||||||1721.3241|||||||||||||
amer_0110|MTL.TO|20150723|20150715|20150715||||||6.2016|2.0155||49.6154||||||||||||
amer_0110|MTL.TO|20150728|20150715|20150715|1.3169|2.0341||||||1731.4064|||||||||||||
amer_0110|MTL.TO|20150730|20150715|20150715||||||6.2663|2.0366||49.1026||||||||||||
amer_0110|MTL.TO|20150731|20150715|20150715||||19.09|||||||||||||||||
amer_0110|MTL.TO|20150804|20150815|20150815|1.3246|2.046|||1862013|||1741.4887|||||||||||||
amer_0110|MTL.TO|20150806|20150815|20150815||||||6.2663|2.0366||49.1026||||||||||||
amer_0110|MTL.TO|20150811|20150815|20150815|1.3434|2.0751||||||1766.2362|||||||||||||
amer_0110|MTL.TO|20150813|20150815|20150815||||||6.3325|2.058||48.5897||||||||||||
amer_0110|MTL.TO|20150814|20150815|20150815||||18.81|||||||||||||||||
amer_0110|MTL.TO|20150817|20150815|20150815|||||1698168||||||||||||||||
amer_0110|MTL.TO|20150818|20150815|20150815|1.2779|1.9738||||||1680.0783|||||||||||||
amer_0110|MTL.TO|20150820|20150815|20150815||||||6.9525|2.2596||44.2564||||||||||||
amer_0110|MTL.TO|20150825|20150815|20150815|1.1566|1.7865||||||1520.5946|||||||||||||
amer_0110|MTL.TO|20150827|20150815|20150815||||||6.6741|2.1691||46.1026||||||||||||
amer_0110|MTL.TO|20150828|20150815|20150815||||18.6|||||||||||||||||
amer_0110|MTL.TO|20150901|20150915|20150915|1.3023|2.0115|||1847229|||1712.1584|||||||||||||
amer_0110|MTL.TO|20150903|20150915|20150915||||||6.49|2.1092||47.4103||||||||||||
amer_0110|MTL.TO|20150908|20150915|20150915|1.289|1.9911||||||1694.7435|||||||||||||
amer_0110|MTL.TO|20150910|20150915|20150915||||||6.6007|2.1452||46.6154||||||||||||
amer_0110|MTL.TO|20150911|20150915|20150915||||17.84|||||||||||||||||
amer_0110|MTL.TO|20150915|20150915|20150915|1.2367|1.9103||||||1626.0005|||||||||||||
amer_0110|MTL.TO|20150916|20150915|20150915|||||1851113||||||||||||||||
amer_0110|MTL.TO|20150917|20150915|20150915||||||6.7492|2.1935||45.5897||||||||||||
amer_0110|MTL.TO|20150922|20150915|20150915|1.2737|1.9674||||||1674.5789|||||||||||||
amer_0110|MTL.TO|20150924|20150915|20150915||||||6.7454|2.1922||45.6154||||||||||||
amer_0110|MTL.TO|20150925|20150915|20150915||||17.82|||||||||||||||||
amer_0110|MTL.TO|20150929|20150915|20150915|1.2437|1.9211||||||1635.1662|||||||||||||
amer_0110|MTL.TO|20150930|20150915|20150915|||||||||||||||||||304.668|48.29|7.308
amer_0110|MTL.TO|20151001|20151015|20151015|||||2288799|6.7797|2.0339||49.1667||||||||||||
amer_0110|MTL.TO|20151006|20151015|20151015|1.3662|2.0825||||||1731.4782|||||||||||||
amer_0110|MTL.TO|20151008|20151015|20151015||||||6.3191|1.8957||52.75||||||||||||
amer_0110|MTL.TO|20151009|20151015|20151015||||19.25|||||||||||||||||
amer_0110|MTL.TO|20151013|20151015|20151015|1.3626|2.077||||||1726.8951|||||||||||||
amer_0110|MTL.TO|20151015|20151015|20151015||||||6.3358|1.9007||52.6111||||||||||||
amer_0110|MTL.TO|20151016|20151015|20151015|||||2339174||||||||||||||||
amer_0110|MTL.TO|20151020|20151015|20151015|1.3459|2.0516||||||1705.8131|||||||||||||
amer_0110|MTL.TO|20151022|20151015|20151015||||||6.3291|1.8987||52.6667||||||||||||
amer_0110|MTL.TO|20151023|20151015|20151015||||19.05|||||||||||||||||
amer_0110|MTL.TO|20151027|20151015|20151015|1.2845|1.9579||||||1627.9011|||||||||||||
amer_0110|MTL.TO|20151029|20151015|20151015||||||6.9244|2.0773||48.1389||||||||||||
amer_0110|MTL.TO|20151102|20151115|20151115|||||2493288||||||||||||||||
amer_0110|MTL.TO|20151103|20151115|20151115|1.2498|1.905||||||1583.9038|||||||||||||
amer_0110|MTL.TO|20151105|20151115|20151115||||||7.0299|2.109||47.4167||||||||||||
amer_0110|MTL.TO|20151106|20151115|20151115||||17.04|||||||||||||||||
amer_0110|MTL.TO|20151110|20151115|20151115|1.2187|1.8576||||||1544.4895|||||||||||||
amer_0110|MTL.TO|20151112|20151115|20151115||||||7.4442|2.2333||44.7778||||||||||||
amer_0110|MTL.TO|20151116|20151115|20151115|||||2474368||||||||||||||||
amer_0110|MTL.TO|20151117|20151115|20151115|1.1673|1.7793||||||1479.4102|||||||||||||
amer_0110|MTL.TO|20151119|20151115|20151115||||||7.3892|2.2167||45.1111||||||||||||
amer_0110|MTL.TO|20151120|20151115|20151115||||16.09|||||||||||||||||
amer_0110|MTL.TO|20151124|20151115|20151115|1.1832|1.8036||||||1499.5756|||||||||||||
amer_0110|MTL.TO|20151126|20151115|20151115||||||7.4212|2.2263||44.9167||||||||||||
amer_0110|MTL.TO|20151201|20151215|20151215|1.1586|1.7661|||2208657|||1468.4108|||||||||||||
amer_0110|MTL.TO|20151203|20151215|20151215||||||7.7121|2.3136||43.2222||||||||||||
amer_0110|MTL.TO|20151204|20151215|20151215||||15.17|||||||||||||||||
amer_0110|MTL.TO|20151208|20151215|20151215|1.0292|1.5688||||||1304.3375|||||||||||||
amer_0110|MTL.TO|20151210|20151215|20151215||||||8.6207|2.5862||38.6667||||||||||||
amer_0110|MTL.TO|20151215|20151215|20151215|0.9887|1.507||||||1253.0072|||||||||||||
amer_0110|MTL.TO|20151216|20151215|20151215|||||2763295||||||||||||||||
amer_0110|MTL.TO|20151217|20151215|20151215||||||8.6831|2.6049||38.3889||||||||||||
amer_0110|MTL.TO|20151218|20151215|20151215||||13.9|||||||||||||||||
amer_0110|MTL.TO|20151222|20151215|20151215|1.0053|1.5324||||||1274.0893|||||||||||||
amer_0110|MTL.TO|20151224|20151215|20151215||||||8.4329|2.5299||39.5278||||||||||||
amer_0110|MTL.TO|20151229|20151215|20151215|1.0125|1.5434||||||1283.2554|||||||||||||
amer_0110|MTL.TO|20151231|20151215|20151215||||||8.5653|1.0707||93.4||||||||||287.686|40.809|2.361
amer_0110|MTL.TO|20160104|20160115|20160115||||14.16|2407482||||||||||||||||
amer_0110|MTL.TO|20160105|20160115|20160115|1.0549|1.5874||||||1280.5056|||||||||||||
amer_0110|MTL.TO|20160107|20160115|20160115||||||8.9087|1.1136||89.8||||||||||||
amer_0110|MTL.TO|20160112|20160115|20160115|1.0209|1.5363||||||1239.2581|||||||||||||
amer_0110|MTL.TO|20160114|20160115|20160115||||||8.5531|1.0691||93.5333||||||||||||
amer_0110|MTL.TO|20160118|20160115|20160115||||13.69|2702550||||||||||||||||
amer_0110|MTL.TO|20160119|20160115|20160115|1.0549|1.5874||||||1280.5056|||||||||||||
amer_0110|MTL.TO|20160121|20160115|20160115||||||8.2136|1.0267||97.4||||||||||||
amer_0110|MTL.TO|20160126|20160115|20160115|1.0911|1.642||||||1324.5029|||||||||||||
amer_0110|MTL.TO|20160128|20160115|20160115||||||7.5641|0.9615||104||||||||||||
amer_0110|MTL.TO|20160201|20160215|20160215||||14.65|2754094||||||||||||||||
amer_0110|MTL.TO|20160202|20160215|20160215|1.0858|1.634||||||1318.0866|||||||||||||
amer_0110|MTL.TO|20160204|20160215|20160215||||||8.2345|1.0468||95.5333||||||||||||
amer_0110|MTL.TO|20160209|20160215|20160215|1.0013|1.5068||||||1215.4262|||||||||||||
amer_0110|MTL.TO|20160211|20160215|20160215||||||8.8989|1.1312||88.4||||||||||||
amer_0110|MTL.TO|20160216|20160215|20160215|1.0156|1.5284||13.45|2689219|||1232.8418|||||||||||||
amer_0110|MTL.TO|20160218|20160215|20160215||||||8.1435|1.0352||96.6||||||||||||
amer_0110|MTL.TO|20160223|20160215|20160215|1.0579|1.592||||||1284.172|||||||||||||
amer_0110|MTL.TO|20160225|20160215|20160215||||||8.3513|1.0799||92.6||||||||||||
amer_0110|MTL.TO|20160301|20160315|20160315|1.0934|1.6454||14.48|2461824|||1327.2527|||||||||||||
amer_0110|MTL.TO|20160303|20160315|20160315||||||7.8484|1.0149||98.5333||||||||||||
amer_0110|MTL.TO|20160308|20160315|20160315|1.1364|1.7102||||||1379.4996|||||||||||||
amer_0110|MTL.TO|20160310|20160315|20160315||||||7.5276|0.9734||102.7333||||||||||||
amer_0110|MTL.TO|20160315|20160315|20160315|1.1243|1.692||14.89||||1364.8338|||||||||||||
amer_0110|MTL.TO|20160316|20160315|20160315|||||2351973||||||||||||||||
amer_0110|MTL.TO|20160317|20160315|20160315||||||7.6923|0.9947||100.5333||||||||||||
amer_0110|MTL.TO|20160322|20160315|20160315|1.1206|1.6863||||||1360.2507|||||||||||||
amer_0110|MTL.TO|20160324|20160315|20160315||||||8.1119|1.049||95.3333||||||||||||
amer_0110|MTL.TO|20160329|20160315|20160315|1.0738|1.6159||14.22||||1303.4208|||||||||||||
amer_0110|MTL.TO|20160331|20160315|20160315||||||7.9222|2.4322||41.1143||||||||||271.733|55.742|21.374
amer_0110|MTL.TO|20160401|20160415|20160415|||||2382617||||||||||||||||
amer_0110|MTL.TO|20160405|20160415|20160415|1.0768|1.5289||||||1232.8418|||||||||||||
amer_0110|MTL.TO|20160407|20160415|20160415||||||8.4444|2.5926||38.5714||||||||||||
amer_0110|MTL.TO|20160412|20160415|20160415|1.136|1.613||14.19||||1300.671|||||||||||||
amer_0110|MTL.TO|20160414|20160415|20160415||||||8.0679|2.477||40.3714||||||||||||
amer_0110|MTL.TO|20160418|20160415|20160415|||||1252108||||||||||||||||
amer_0110|MTL.TO|20160419|20160415|20160415|1.1456|1.6267||||||1311.6703|||||||||||||
amer_0110|MTL.TO|20160421|20160415|20160415||||||8.0966|2.4858||40.2286||||||||||||
amer_0110|MTL.TO|20160426|20160415|20160415|1.116|1.5846||13.94||||1277.7557|||||||||||||
amer_0110|MTL.TO|20160428|20160415|20160415||||||7.8212|2.4441||40.9143||||||||||||
amer_0110|MTL.TO|20160502|20160515|20160515|||||2904783||||||||||||||||
amer_0110|MTL.TO|20160503|20160515|20160515|1.1488|1.6312||||||1315.3368|||||||||||||
amer_0110|MTL.TO|20160505|20160515|20160515||||||7.8984|2.4683||40.5143||||||||||||
amer_0110|MTL.TO|20160510|20160515|20160515|1.1376|1.6153||14.21||||1302.5042|||||||||||||
amer_0110|MTL.TO|20160512|20160515|20160515||||||7.5932|2.3729||42.1429||||||||||||
amer_0110|MTL.TO|20160516|20160515|20160515|||||2531301||||||||||||||||
amer_0110|MTL.TO|20160517|20160515|20160515|1.148|1.6301||||||1314.4202|||||||||||||
amer_0110|MTL.TO|20160519|20160515|20160515||||||7.8596|2.4561||40.7143||||||||||||
amer_0110|MTL.TO|20160524|20160515|20160515|1.124|1.596||14.04||||1286.9218|||||||||||||
amer_0110|MTL.TO|20160526|20160515|20160515||||||7.8929|2.4665||40.5429||||||||||||
amer_0110|MTL.TO|20160531|20160515|20160515|1.1512|1.6346||||||1318.0866|||||||||||||
amer_0110|MTL.TO|20160601|20160615|20160615|||||776772||||||||||||||||
amer_0110|MTL.TO|20160602|20160615|20160615||||||7.2765|2.4255||41.2286||||||||||||
amer_0110|MTL.TO|20160607|20160615|20160615|1.1969|1.6994||14.95||||1370.3334|||||||||||||
amer_0110|MTL.TO|20160609|20160615|20160615||||||6.9399|2.3133||43.2286||||||||||||
amer_0110|MTL.TO|20160614|20160615|20160615|1.1689|1.6596||||||1338.2521|||||||||||||
amer_0110|MTL.TO|20160616|20160615|20160615|||||1083506|7.3069|2.4356||41.0571||||||||||||
amer_0110|MTL.TO|20160621|20160615|20160615|1.1969|1.6994||14.95||||1370.3334|||||||||||||
amer_0110|MTL.TO|20160623|20160615|20160615||||||7.1623|2.3874||41.8857||||||||||||
amer_0110|MTL.TO|20160628|20160615|20160615|1.1032|1.5664||||||1263.09|||||||||||||
amer_0110|MTL.TO|20160630|20160615|20160615|||1.2729|||6.9504|3.4043||29.375||||||||||246.921|47.358|13.77
amer_0110|MTL.TO|20160704|20160715|20160715|||||947942||||||||||||||||
amer_0110|MTL.TO|20160705|20160715|20160715|1.1951|1.5316||14.21||||1472.9276|||||||||||||
amer_0110|MTL.TO|20160707|20160715|20160715|||1.2729|||6.9504|3.4043||29.375||||||||||||
amer_0110|MTL.TO|20160712|20160715|20160715|1.2363|1.5844||||||1523.7182|||||||||||||
amer_0110|MTL.TO|20160714|20160715|20160715|||1.3099|||6.754|3.3081||30.2292||||||||||||
amer_0110|MTL.TO|20160718|20160715|20160715|||||962096||||||||||||||||
amer_0110|MTL.TO|20160719|20160715|20160715|1.1917|1.5273||14.17||||1468.7814|||||||||||||
amer_0110|MTL.TO|20160721|20160715|20160715|||1.4255|||6.2065|3.0399||32.8958||||||||||||
amer_0110|MTL.TO|20160726|20160715|20160715|1.344|1.7224||||||1656.3957|||||||||||||
amer_0110|MTL.TO|20160728|20160715|20160715|||1.4201|||5.7851|3.0515||32.7708||||||||||||
amer_0110|MTL.TO|20160802|20160815|20160815|1.3095|1.6782||15.57|1206582|||1613.8975|||||||||||||
amer_0110|MTL.TO|20160804|20160815|20160815|||1.43|||5.7449|3.0303||33||||||||||||
amer_0110|MTL.TO|20160809|20160815|20160815|1.3625|1.7461||||||1679.1997|||||||||||||
amer_0110|MTL.TO|20160811|20160815|20160815|||1.4535|||5.6522|2.9814||33.5417||||||||||||
amer_0110|MTL.TO|20160816|20160815|20160815|1.3709|1.7569||16.3|1396957|||1689.5651|||||||||||||
amer_0110|MTL.TO|20160818|20160815|20160815|||1.4788|||5.5556|2.9304||34.125||||||||||||
amer_0110|MTL.TO|20160823|20160815|20160815|1.3751|1.7622||||||1694.7478|||||||||||||
amer_0110|MTL.TO|20160825|20160815|20160815|||1.4797|||5.5522|2.9286||34.1458||||||||||||
amer_0110|MTL.TO|20160830|20160815|20160815|1.3642|1.7482||16.22||||1681.2727|||||||||||||
amer_0110|MTL.TO|20160901|20160915|20160915|||1.4625||1256686|5.1852|2.963||33.75||||||||||||
amer_0110|MTL.TO|20160906|20160915|20160915|1.3541|1.7353||||||1668.8342|||||||||||||
amer_0110|MTL.TO|20160908|20160915|20160915|||1.4526|||5.2206|2.9832||33.5208||||||||||||
amer_0110|MTL.TO|20160913|20160915|20160915|1.3154|1.6857||15.64||||1621.1533|||||||||||||
amer_0110|MTL.TO|20160915|20160915|20160915|||1.4282|||5.3097|3.0341||32.9583||||||||||||
amer_0110|MTL.TO|20160916|20160915|20160915|||||1100325||||||||||||||||
amer_0110|MTL.TO|20160920|20160915|20160915|1.3129|1.6825||||||1618.0436|||||||||||||
amer_0110|MTL.TO|20160922|20160915|20160915|||1.458|||5.2012|2.9721||33.6458||||||||||||
amer_0110|MTL.TO|20160927|20160915|20160915|1.3154|1.6857||15.64||||1621.1533|||||||||||||
amer_0110|MTL.TO|20160929|20160915|20160915|||1.4751|||4.7124|2.9376||34.0417||||||||||||
amer_0110|MTL.TO|20160930|20160915|20160915|||||||||||||||||||258.696|53.115|17.513
amer_0110|MTL.TO|20161003|20161015|20161015|||||1109924||||||||||||||||
amer_0110|MTL.TO|20161004|20161015|20161015|1.4731|1.7385||||||1686.4555|||||||||||||
amer_0110|MTL.TO|20161006|20161015|20161015|||0.4983|||4.647|3.44||29.0702||||||||||||
amer_0110|MTL.TO|20161011|20161015|20161015|1.5121|1.7844||16.7||||1731.0268|||||||||||||
amer_0110|MTL.TO|20161013|20161015|20161015|||0.5038|||4.597|3.403||29.386||||||||||||
amer_0110|MTL.TO|20161017|20161015|20161015|||||1152148||||||||||||||||
amer_0110|MTL.TO|20161018|20161015|20161015|1.5266|1.8015||||||1747.6115|||||||||||||
amer_0110|MTL.TO|20161020|20161015|20161015|||0.5483|||4.2238|3.1267||31.9825||||||||||||
amer_0110|MTL.TO|20161025|20161015|20161015|1.7194|2.0291||18.99||||1968.3952|||||||||||||
amer_0110|MTL.TO|20161027|20161015|20161015|||0.5603|||3.7574|3.0596||32.6842||||||||||||
amer_0110|MTL.TO|20161101|20161115|20161115|1.6723|1.9735|||1245061|||1914.4949|||||||||||||
amer_0110|MTL.TO|20161103|20161115|20161115|||0.548|||3.8419|3.1284||31.9649||||||||||||
amer_0110|MTL.TO|20161108|20161115|20161115|1.6542|1.9522||18.27||||1893.7641|||||||||||||
amer_0110|MTL.TO|20161110|20161115|20161115|||0.5651|||3.7254|3.0335||32.9649||||||||||||
amer_0110|MTL.TO|20161115|20161115|20161115|1.7004|2.0067||||||1946.6278|||||||||||||
amer_0110|MTL.TO|20161116|20161115|20161115|||||1303184||||||||||||||||
amer_0110|MTL.TO|20161117|20161115|20161115|||0.5627|||3.7413|3.0465||32.8246||||||||||||
amer_0110|MTL.TO|20161122|20161115|20161115|1.7058|2.0131||18.84||||1952.847|||||||||||||
amer_0110|MTL.TO|20161124|20161115|20161115|||0.566|||3.7194|3.0287||33.0175||||||||||||
amer_0110|MTL.TO|20161129|20161115|20161115|1.6108|1.9009||||||1844.01|||||||||||||
amer_0110|MTL.TO|20161201|20161215|20161215|||0.5501||877925|3.4445|3.1165||32.0877||||||||||||
amer_0110|MTL.TO|20161206|20161215|20161215|1.7402|2.0537||19.22||||1992.2356|||||||||||||
amer_0110|MTL.TO|20161208|20161215|20161215|||0.594|||3.1899|2.8861||34.6491||||||||||||
amer_0110|MTL.TO|20161213|20161215|20161215|1.7882|2.1103||||||2047.1724|||||||||||||
amer_0110|MTL.TO|20161215|20161215|20161215|||0.5886|||3.2192|2.9126||34.3333||||||||||||
amer_0110|MTL.TO|20161216|20161215|20161215|||||686216||||||||||||||||
amer_0110|MTL.TO|20161220|20161215|20161215|1.81|2.136||19.99||||2072.0495|||||||||||||
amer_0110|MTL.TO|20161222|20161215|20161215|||0.5964|||3.177|2.8744||34.7895||||||||||||
amer_0110|MTL.TO|20161228|20161215|20161215|1.7982|2.1221||||||2058.5744|||||||||||||
amer_0110|MTL.TO|20161229|20161215|20161215|||0.5964|||2.824|2.8744||34.7895||||||||||||
amer_0110|MTL.TO|20161231|20161215|20161215|||||||||||||||||||257.709|34.97|-0.619
amer_0110|MTL.TO|20170103|20170115|20170115||||20|713636||||||||||||||||
amer_0110|MTL.TO|20170104|20170115|20170115|1.9262|2.1639||||||2078.2687|||||||||||||
amer_0110|MTL.TO|20170105|20170115|20170115|||0.155|||2.8169|2.6157||38.2308||||||||||||
amer_0110|MTL.TO|20170111|20170115|20170115|1.8935|2.1272||||||2043.0263|||||||||||||
amer_0110|MTL.TO|20170112|20170115|20170115|||0.1484|||2.9427|2.7325||36.5962||||||||||||
amer_0110|MTL.TO|20170116|20170115|20170115|||||682299||||||||||||||||
amer_0110|MTL.TO|20170117|20170115|20170115||||19.61|||||||||||||||||
amer_0110|MTL.TO|20170118|20170115|20170115|1.8676|2.0981||||||2015.0396|||||||||||||
amer_0110|MTL.TO|20170119|20170115|20170115|||0.1497|||2.9167|2.7083||36.9231||||||||||||
amer_0110|MTL.TO|20170125|20170115|20170115|1.8926|2.1262||||||2041.9897|||||||||||||
amer_0110|MTL.TO|20170126|20170115|20170115|||0.1495|||2.9197|2.7112||36.8846||||||||||||
amer_0110|MTL.TO|20170131|20170115|20170115||||18.75|||||||||||||||||
amer_0110|MTL.TO|20170201|20170215|20170215|1.7821|2.002|||546491|||1922.7873|||||||||||||
amer_0110|MTL.TO|20170202|20170215|20170215|||0.1443|||2.7553|2.8093||35.5962||||||||||||
amer_0110|MTL.TO|20170208|20170215|20170215|1.7321|1.9459||||||1868.887|||||||||||||
amer_0110|MTL.TO|20170209|20170215|20170215|||0.1332|||2.9859|3.0445||32.8462||||||||||||
amer_0110|MTL.TO|20170214|20170215|20170215||||16.99|||||||||||||||||
amer_0110|MTL.TO|20170215|20170215|20170215|1.6226|1.8229||||||1750.7211|||||||||||||
amer_0110|MTL.TO|20170216|20170215|20170215|||0.1328||792112|2.9947|3.0534||32.75||||||||||||
amer_0110|MTL.TO|20170222|20170215|20170215|1.6332|1.8348||||||1762.1231|||||||||||||
amer_0110|MTL.TO|20170223|20170215|20170215|||0.1323|||3.0053|3.0642||32.6346|2.4|10|20.225|||||||||
amer_0110|MTL.TO|20170228|20170215|20170215||||16.7|||||||||||||||||
amer_0110|MTL.TO|20170301|20170315|20170315|1.613|1.8121|||991732|||1740.3557||2.25|12|20.2708|||||||||
amer_0110|MTL.TO|20170302|20170315|20170315|||0.1293|||2.7728|3.1344||31.9038|2.25|||||||||||
amer_0110|MTL.TO|20170308|20170315|20170315|1.5746|1.7689||||||1698.894|||||||||||||
amer_0110|MTL.TO|20170309|20170315|20170315|||0.1279|||2.8032|3.1688||31.5577||||||||||||
amer_0110|MTL.TO|20170314|20170315|20170315||||16.33|||||||||||||||||
amer_0110|MTL.TO|20170315|20170315|20170315|1.5861|1.7819||||||1711.3325|||||||||||||
amer_0110|MTL.TO|20170316|20170315|20170315|||0.1282||1033586|2.7964|3.1611||31.6346||||||||||||
amer_0110|MTL.TO|20170319|20170315|20170315||||||||||2.25|||||||||||
amer_0110|MTL.TO|20170322|20170315|20170315|1.5621|1.7549||||||1685.4189|||||||||||||
amer_0110|MTL.TO|20170323|20170315|20170315|||0.1284|||2.793|3.1573||31.6731||||||||||||
amer_0110|MTL.TO|20170328|20170315|20170315||||16.75|||||||||||||||||
amer_0110|MTL.TO|20170329|20170315|20170315|1.6063|1.8045||||||1733.0999|||||||||||||
amer_0110|MTL.TO|20170330|20170315|20170315|||0.1297|||2.4639|3.125||32||||||||||||
amer_0110|MTL.TO|20170331|20170315|20170315||||||||||2.25|||||||||284.888|44.895|14.549
amer_0110|MTL.TO|20170403|20170415|20170415|||||865829|||||2.25|||||||||||
amer_0110|MTL.TO|20170404|20170415|20170415||||||||||2.25|||||||||||
amer_0110|MTL.TO|20170405|20170415|20170415|1.6264|1.8013||||||1729.9903|||||||||||||
amer_0110|MTL.TO|20170406|20170415|20170415|||1.7103|||2.439|2.558||39.093||||||||||||
amer_0110|MTL.TO|20170411|20170415|20170415||||17.16||||||2.25|12|20.1875|||||||||
amer_0110|MTL.TO|20170412|20170415|20170415|1.6625|1.8412||||||1768.3424||2.25|||||||||||
amer_0110|MTL.TO|20170413|20170415|20170415|||1.7103|||2.439|2.558||39.093|2.25|||||||||||
amer_0110|MTL.TO|20170417|20170415|20170415|||||865487|||||2.25|||||||||||
amer_0110|MTL.TO|20170418|20170415|20170415||||||||||2.25|12|20.1458|||||||||
amer_0110|MTL.TO|20170419|20170415|20170415|1.6157|1.7894||||||1718.5883||2.25|||||||||||
amer_0110|MTL.TO|20170420|20170415|20170415|||1.5862|||2.6299|2.7582||36.2558|2.3333|12|19.6042|||||||||
amer_0110|MTL.TO|20170421|20170415|20170415||||||||||2.4167|12|18.5625|||||||||
amer_0110|MTL.TO|20170424|20170415|20170415||||||||||2.3333|||||||||||
amer_0110|MTL.TO|20170425|20170415|20170415||||15.58||||||2.3333|||||||||||
amer_0110|MTL.TO|20170426|20170415|20170415|1.5183|1.6815||||||1614.934|||||||||||||
amer_0110|MTL.TO|20170427|20170415|20170415|||1.5282|||2.3968|2.8628||34.9302|2.3333|||||||||||
amer_0110|MTL.TO|20170501|20170515|20170515|||||1176574|||||2.3333|||||||||||
amer_0110|MTL.TO|20170503|20170515|20170515|1.4471|1.6027||||||1539.2664|||||||||||||
amer_0110|MTL.TO|20170504|20170515|20170515|||1.4855|||2.4658|2.9452||33.9535||||||||||||
amer_0110|MTL.TO|20170509|20170515|20170515||||15.01|||||||||||||||||
amer_0110|MTL.TO|20170510|20170515|20170515|1.4881|1.648||||||1582.8012|||||||||||||
amer_0110|MTL.TO|20170511|20170515|20170515|||1.5262|||2.4|2.8667||34.8837||||||||||||
amer_0110|MTL.TO|20170516|20170515|20170515|||||1283264||||||||||||||||
amer_0110|MTL.TO|20170517|20170515|20170515|1.4315|1.5854||||||1522.6817|||||||||||||
amer_0110|MTL.TO|20170518|20170515|20170515|||1.4926|||2.454|2.9312||34.1163|2.3333|||||||||||
amer_0110|MTL.TO|20170519|20170515|20170515||||||||||2.3333|||||||||||
amer_0110|MTL.TO|20170523|20170515|20170515||||15.09|||||||||||||||||
amer_0110|MTL.TO|20170524|20170515|20170515|1.4696|1.6275||||||1563.1068||2.2727|11|18.75|||||||||
amer_0110|MTL.TO|20170525|20170515|20170515|||1.4967|||2.4473|2.9232||34.2093||||||||||||
amer_0110|MTL.TO|20170526|20170515|20170515||||||||||2.2727|||||||||||
amer_0110|MTL.TO|20170529|20170515|20170515||||||||||2.2727|||||||||||
amer_0110|MTL.TO|20170531|20170515|20170515|1.453|1.6092||||||1545.4856|||||||||||||
amer_0110|MTL.TO|20170601|20170615|20170615|||1.5282||1271196|2.3968|2.8628||34.9302||||||||||||
amer_0110|MTL.TO|20170606|20170615|20170615||||15.17|||||||||||||||||
amer_0110|MTL.TO|20170607|20170615|20170615|1.5017|1.6632||||||1597.3128|||||||||||||
amer_0110|MTL.TO|20170608|20170615|20170615|||1.5394|||2.3794|2.842||35.186||||||||||||
amer_0110|MTL.TO|20170609|20170615|20170615||||||||||2.2727|||||||||||
amer_0110|MTL.TO|20170614|20170615|20170615|1.5348|1.6999||||||1632.5552||2.2727|||||||||||
amer_0110|MTL.TO|20170615|20170615|20170615|||1.5892|||2.3047|2.7529||36.3256||||||||||||
amer_0110|MTL.TO|20170616|20170615|20170615|||||1483629||||||||||||||||
amer_0110|MTL.TO|20170620|20170615|20170615||||15.4|||||||||||||||||
amer_0110|MTL.TO|20170621|20170615|20170615|1.489|1.6491||||||1583.8377|||||||||||||
amer_0110|MTL.TO|20170622|20170615|20170615|||1.5557|||2.3545|2.8123||35.5581||||||||||||
amer_0110|MTL.TO|20170628|20170615|20170615|1.5339|1.6988||||||1631.5187|||||||||||||
amer_0110|MTL.TO|20170629|20170615|20170615|||1.6055|||2.2814|2.725||36.6977||||||||||||
amer_0110|MTL.TO|20170630|20170615|20170615|||||||||||||||||||273.656|49.66|19.608
amer_0110|MTL.TO|20170704|20170715|20170715||||16.04|1518451||||||||||||||||
amer_0110|MTL.TO|20170705|20170715|20170715|1.5468|1.7029||||||1662.615|||||||||||||
amer_0110|MTL.TO|20170706|20170715|20170715||||||2.2571|3.0094||33.2292|2.2727|11|18.6591|||||||||
amer_0110|MTL.TO|20170707|20170715|20170715||||||||||2.2727|11|18.4773|||||||||
amer_0110|MTL.TO|20170710|20170715|20170715||||||||||2.2727|||||||||||
amer_0110|MTL.TO|20170711|20170715|20170715||||||||||2.2727|||||||||||
amer_0110|MTL.TO|20170712|20170715|20170715|1.5266|1.6806||||||1640.8476|||||||||||||
amer_0110|MTL.TO|20170713|20170715|20170715||||||2.2886|3.0515||32.7708|2.2727|||||||||||
amer_0110|MTL.TO|20170716|20170715|20170715||||||||||2.2727|11|18.3864|||||||||
amer_0110|MTL.TO|20170717|20170715|20170715|||||1432496|||||2.3636|11|18.3409|||||||||
amer_0110|MTL.TO|20170718|20170715|20170715||||15.32|||||||||||||||||
amer_0110|MTL.TO|20170719|20170715|20170715|1.489|1.6392||||||1600.4224||2.3636|||||||||||
amer_0110|MTL.TO|20170720|20170715|20170715||||||2.3622|3.1496||31.75|2.3636|11|18.2046|||||||||
amer_0110|MTL.TO|20170725|20170715|20170715||||||||||2.2727|11|18.3636|||||||||
amer_0110|MTL.TO|20170726|20170715|20170715|1.5546|1.7114||||||1670.9073||2.3636|11|18.2727|||||||||
amer_0110|MTL.TO|20170727|20170715|20170715||||||2.2277|2.9703||33.6667|2.3636|||||||||||
amer_0110|MTL.TO|20170731|20170715|20170715||||||||||2.3636|||||||||||
amer_0110|MTL.TO|20170801|20170815|20170815||||15.83|1322776|||||2.3636|||||||||||
amer_0110|MTL.TO|20170802|20170815|20170815|1.5449|1.7008||||||1660.5419|||||||||||||
amer_0110|MTL.TO|20170803|20170815|20170815||||||2.2974|3.0632||32.6458||||||||||||
amer_0110|MTL.TO|20170809|20170815|20170815|1.4967|1.6477||||||1608.7147|||||||||||||
amer_0110|MTL.TO|20170810|20170815|20170815||||||2.3301|3.1068||32.1875||||||||||||
amer_0110|MTL.TO|20170814|20170815|20170815||||||||||2.3636|||||||||||
amer_0110|MTL.TO|20170815|20170815|20170815||||15.26|||||||||||||||||
amer_0110|MTL.TO|20170816|20170815|20170815|1.462|1.6095|||1256430|||1571.3992|||||||||||||
amer_0110|MTL.TO|20170817|20170815|20170815||||||2.37|3.16||31.6458||||||||||||
amer_0110|MTL.TO|20170818|20170815|20170815||||||||||2.3636|||||||||||
amer_0110|MTL.TO|20170823|20170815|20170815|1.4977|1.6488||||||1609.7513|||||||||||||
amer_0110|MTL.TO|20170824|20170815|20170815||||||2.3762|3.1683||31.5625||||||||||||
amer_0110|MTL.TO|20170829|20170815|20170815||||14.86||||||2.5|10|17.9|||||||||
amer_0110|MTL.TO|20170830|20170815|20170815|1.4446|1.5904||||||1552.7414|||||||||||||
amer_0110|MTL.TO|20170831|20170815|20170815||||||2.3514|3.1352||31.8958|2.3636|11|17.9091|||||||||
amer_0110|MTL.TO|20170901|20170915|20170915|||||1941799||||||||||||||||
amer_0110|MTL.TO|20170904|20170915|20170915||||||||||2.3636|||||||||||
amer_0110|MTL.TO|20170905|20170915|20170915||||||||||2.3636|||||||||||
amer_0110|MTL.TO|20170906|20170915|20170915|1.5102|1.6626||||||1623.2263||2.3636|||||||||||
amer_0110|MTL.TO|20170907|20170915|20170915||||||2.3301|3.1068||32.1875||||||||||||
amer_0110|MTL.TO|20170908|20170915|20170915||||||||||2.3636|||||||||||
amer_0110|MTL.TO|20170911|20170915|20170915||||||||||2.3636|||||||||||
amer_0110|MTL.TO|20170912|20170915|20170915||||16.11|||||||||||||||||
amer_0110|MTL.TO|20170913|20170915|20170915|1.5758|1.7347||||||1693.7113||2.3636|||||||||||
amer_0110|MTL.TO|20170914|20170915|20170915||||||2.1871|2.9162||34.2917||||||||||||
amer_0110|MTL.TO|20170918|20170915|20170915|||||1953052||||||||||||||||
amer_0110|MTL.TO|20170919|20170915|20170915||||||||||2.3636|||||||||||
amer_0110|MTL.TO|20170920|20170915|20170915|1.65|1.8165||||||1773.5251|||||||||||||
amer_0110|MTL.TO|20170921|20170915|20170915||||||2.0906|2.7875||35.875||||||||||||
amer_0110|MTL.TO|20170925|20170915|20170915||||||2.0737|||||||||||||||
amer_0110|MTL.TO|20170926|20170915|20170915||||17.35|||||||||||||||||
amer_0110|MTL.TO|20170927|20170915|20170915|1.6577|1.825||||||1781.8174|||||||||||||
amer_0110|MTL.TO|20170928|20170915|20170915|||||||2.7714||36.0833||||||||||||
amer_0110|MTL.TO|20170929|20170915|20170915||||||||||2.3636|||||||||||
amer_0110|MTL.TO|20170930|20170915|20170915|||||||||||||||||||283.853|57.412|25.987
amer_0110|MTL.TO|20171002|20171015|20171015|||||1994008|2.1164|||||||||||||||
amer_0110|MTL.TO|20171003|20171015|20171015||||||||||2.3636|||||||||||
amer_0110|MTL.TO|20171004|20171015|20171015|1.5932|1.7595||||||1747.6115||2.3636|11|18|||||||||
amer_0110|MTL.TO|20171005|20171015|20171015|||||||3.2615||30.6607||||||||||||
amer_0110|MTL.TO|20171010|20171015|20171015||||16.85||2.1365||||2.3636|||||||||||
amer_0110|MTL.TO|20171011|20171015|20171015|1.5563|1.7188||||||1707.1863||2.5455|11|17.9546|||||||||
amer_0110|MTL.TO|20171012|20171015|20171015|||||||3.4462||29.0179||||||||||||
amer_0110|MTL.TO|20171013|20171015|20171015||||||||||2.5455|11|18.0454|||||||||
amer_0110|MTL.TO|20171016|20171015|20171015|||||1945264|||||2.4545|11|18.2273|||||||||
amer_0110|MTL.TO|20171017|20171015|20171015||||||2.2005|||||||||||||||
amer_0110|MTL.TO|20171018|20171015|20171015|1.5714|1.7355||||||1723.771|||||||||||||
amer_0110|MTL.TO|20171019|20171015|20171015|||||||3.3715||29.6607|2.4545|||||||||||
amer_0110|MTL.TO|20171023|20171015|20171015||||||||||2.4545|||||||||||
amer_0110|MTL.TO|20171024|20171015|20171015||||16.59||2.17|||||||||||||||
amer_0110|MTL.TO|20171025|20171015|20171015|1.5525|1.7146||||||1703.0401|||||||||||||
amer_0110|MTL.TO|20171026|20171015|20171015|||||||3.4335||29.125|2.4545|11|18.0454|||||||||
amer_0110|MTL.TO|20171027|20171015|20171015||||||||||2.4545|11|17.9546|||||||||
amer_0110|MTL.TO|20171030|20171015|20171015||||||||||2.4545|||||||||||
amer_0110|MTL.TO|20171031|20171015|20171015||||||2.1264||||2.5|12|17.9583|||||||||
amer_0110|MTL.TO|20171101|20171115|20171115|1.5856|1.7511|||1920523|||1739.3192|||||||||||||
amer_0110|MTL.TO|20171102|20171115|20171115|||||||3.3898||29.5||||||||||||
amer_0110|MTL.TO|20171103|20171115|20171115||||||||||2.5|||||||||||
amer_0110|MTL.TO|20171107|20171115|20171115||||16.53||2.1779|||||||||||||||
amer_0110|MTL.TO|20171108|20171115|20171115|1.528|1.6874||||||1676.09|||||||||||||
amer_0110|MTL.TO|20171109|20171115|20171115|||||||3.444||29.0357||||||||||||
amer_0110|MTL.TO|20171114|20171115|20171115||||||2.3062|||||||||||||||
amer_0110|MTL.TO|20171115|20171115|20171115|1.459|1.6113||||||1600.4224||2.5|||||||||||
amer_0110|MTL.TO|20171116|20171115|20171115|||||1959947||3.6411||27.4643||||||||||||
amer_0110|MTL.TO|20171121|20171115|20171115||||15.41||2.3361|||||||||||||||
amer_0110|MTL.TO|20171122|20171115|20171115|1.4732|1.6269||||||1615.9705|||||||||||||
amer_0110|MTL.TO|20171123|20171115|20171115|||||||3.6013||27.7679||||||||||||
amer_0110|MTL.TO|20171127|20171115|20171115||||||||||2.5|||||||||||
amer_0110|MTL.TO|20171128|20171115|20171115||||||2.3857|||||||||||||||
amer_0110|MTL.TO|20171129|20171115|20171115|1.4344|1.5841||||||1573.4723|||||||||||||
amer_0110|MTL.TO|20171130|20171115|20171115|||||||3.5806||27.9286||||||||||||
amer_0110|MTL.TO|20171201|20171215|20171215|||||1908516||||||||||||||||
amer_0110|MTL.TO|20171204|20171215|20171215||||||||||2.5|||||||||||
amer_0110|MTL.TO|20171205|20171215|20171215||||14.99||2.4016|||||||||||||||
amer_0110|MTL.TO|20171206|20171215|20171215|1.3929|1.5382||||||1527.8644|||||||||||||
amer_0110|MTL.TO|20171207|20171215|20171215|||||||3.8225||26.1607||||||||||||
amer_0110|MTL.TO|20171211|20171215|20171215||||||||||2.5833|12|17.8125|||||||||
amer_0110|MTL.TO|20171212|20171215|20171215||||||2.454||||2.5833|12|17.7292|||||||||
amer_0110|MTL.TO|20171213|20171215|20171215|1.4032|1.5497||||||1539.2664|||||||||||||
amer_0110|MTL.TO|20171214|20171215|20171215|||||||3.6964||27.0536|2.5833|12|17.1875|||||||||
amer_0110|MTL.TO|20171215|20171215|20171215||||||||||2.5833|12|17.1042|||||||||
amer_0110|MTL.TO|20171218|20171215|20171215|||||2052640|||||2.5833|12|17.0625|||||||||
amer_0110|MTL.TO|20171219|20171215|20171215||||15.05||2.392|||||||||||||||
amer_0110|MTL.TO|20171220|20171215|20171215|1.4486|1.5998||||||1589.0204|||||||||||||
amer_0110|MTL.TO|20171221|20171215|20171215|||||||3.6106||27.6964||||||||||||
amer_0110|MTL.TO|20171227|20171215|20171215|1.4562|1.6081||||2.3361||1597.3128|||||||||||||
amer_0110|MTL.TO|20171228|20171215|20171215|||||||3.5851||27.8929||||||||||||
amer_0110|MTL.TO|20171229|20171215|20171215||||||||||2.5833|||||||||||
amer_0110|MTL.TO|20171231|20171215|20171215|||||||||||||||||||296.092|46.898|5.365
amer_0110|MTL.TO|20180102|20180115|20180115||||15.95|1991545|||||2.5833|||||||||||
amer_0110|MTL.TO|20180103|20180115|20180115|1.4572|1.6715||||2.2556||1654.3226||2.5833|||||||||||
amer_0110|MTL.TO|20180104|20180115|20180115|||1.1916||||3.9673||25.2063|2.5833|||||||||||
amer_0110|MTL.TO|20180105|20180115|20180115||||||||||2.5833|||||||||||
amer_0110|MTL.TO|20180109|20180115|20180115||||||||||2.5833|12|17.1042|||||||||
amer_0110|MTL.TO|20180110|20180115|20180115|1.4197|1.6285||||2.3151||1611.8244|||||||||||||
amer_0110|MTL.TO|20180111|20180115|20180115|||1.1481||||4.1176||24.2857||||||||||||
amer_0110|MTL.TO|20180115|20180115|20180115||||||||||2.5833|||||||||||
amer_0110|MTL.TO|20180116|20180115|20180115||||15.01|1890215||||||||||||||||
amer_0110|MTL.TO|20180117|20180115|20180115|1.3942|1.5992||||2.3576||1582.8012|||||||||||||
amer_0110|MTL.TO|20180118|20180115|20180115|||1.1308||||4.1805||23.9206||||||||||||
amer_0110|MTL.TO|20180122|20180115|20180115||||||||||2.5833|||||||||||
amer_0110|MTL.TO|20180123|20180115|20180115||||||||||2.5833|||||||||||
amer_0110|MTL.TO|20180124|20180115|20180115|1.3997|1.6055||||2.3483||1589.0204|||||||||||||
amer_0110|MTL.TO|20180125|20180115|20180115|||1.1458||||4.1257||24.2381||||||||||||
amer_0110|MTL.TO|20180130|20180115|20180115||||14.97||||||2.5833|||||||||||
amer_0110|MTL.TO|20180131|20180115|20180115|1.3732|1.5751||||2.5266||1558.9607||2.5833|||||||||||
amer_0110|MTL.TO|20180201|20180215|20180215|||1.1075||1892600||4.2683||23.4286|2.5833|||||||||||
amer_0110|MTL.TO|20180202|20180215|20180215||||||||||2.5833|||||||||||
amer_0110|MTL.TO|20180205|20180215|20180215||||||||||2.5833|||||||||||
amer_0110|MTL.TO|20180206|20180215|20180215||||||||||2.5833|12|17.0208|||||||||
amer_0110|MTL.TO|20180207|20180215|20180215|1.3074|1.4997||||2.6536||1484.3296|||||||||||||
amer_0110|MTL.TO|20180208|20180215|20180215|||1.112||||4.251||23.5238|2.5|12|16.7667|||||||||
amer_0110|MTL.TO|20180209|20180215|20180215||||||||||2.5|12|16.725|||||||||
amer_0110|MTL.TO|20180212|20180215|20180215||||||||||2.5|||||||||||
amer_0110|MTL.TO|20180213|20180215|20180215||||14.53||||||2.5|||||||||||
amer_0110|MTL.TO|20180214|20180215|20180215|1.3357|1.5322||||2.5974||1516.4624||2.5|||||||||||
amer_0110|MTL.TO|20180215|20180215|20180215|||1.0978||||4.3062||23.2222||||||||||||
amer_0110|MTL.TO|20180216|20180215|20180215|||||2120377||||||||||||||||
amer_0110|MTL.TO|20180221|20180215|20180215|1.3613|1.5615||||2.5486||1545.4856|||||||||||||
amer_0110|MTL.TO|20180222|20180215|20180215|||1.1248||||4.2028||23.7937||||||||||||
amer_0110|MTL.TO|20180227|20180215|20180215||||14.99|||||||||||||||||
amer_0110|MTL.TO|20180228|20180215|20180215|1.3476|1.5458||||2.71||1529.9375|||||||||||||
amer_0110|MTL.TO|20180301|20180315|20180315|||1.109||2028933||4.2625||23.4603||||||||||||
amer_0110|MTL.TO|20180303|20180315|20180315||||||||||2.6364|11|16.6091|||||||||
amer_0110|MTL.TO|20180307|20180315|20180315|1.3367|1.5332||||2.7322||1517.499||2.6364|||||||||||
amer_0110|MTL.TO|20180308|20180315|20180315|||1.103||||4.2857||23.3333||||||||||||
amer_0110|MTL.TO|20180313|20180315|20180315||||14.56|||||||||||||||||
amer_0110|MTL.TO|20180314|20180315|20180315|1.3157|1.5092||||2.7759||1493.6585|||||||||||||
amer_0110|MTL.TO|20180315|20180315|20180315|||1.0753||||4.3964||22.746||||||||||||
amer_0110|MTL.TO|20180316|20180315|20180315|||||1998563||||||||||||||||
amer_0110|MTL.TO|20180321|20180315|20180315|1.3467|1.5448||||2.7119||1528.9009|||||||||||||
amer_0110|MTL.TO|20180322|20180315|20180315|||1.0985||||4.3033||23.2381|2.6364|||||||||||
amer_0110|MTL.TO|20180327|20180315|20180315||||14.75|||||||||||||||||
amer_0110|MTL.TO|20180328|20180315|20180315|1.3403|1.5374||||2.861||1521.6451|||||||||||||
amer_0110|MTL.TO|20180329|20180315|20180315|||1.1053||||4.277||23.381||||||||||||
amer_0110|MTL.TO|20180331|20180315|20180315|||||||||||||||||||292.131|30.296|1.481
amer_0110|MTL.TO|20180402|20180415|20180415|||||2069400||||||||||||||||
amer_0110|MTL.TO|20180404|20180415|20180415|1.3563|1.5875||||2.8094||1549.6318|||||||||||||
amer_0110|MTL.TO|20180405|20180415|20180415|||1.8957||||3.2404||30.86|2.6364|||||||||||
amer_0110|MTL.TO|20180410|20180415|20180415||||15.16|||||||||||||||||
amer_0110|MTL.TO|20180411|20180415|20180415|1.3881|1.6246||||2.7451||1585.9108||2.6364|11|16.5864|||||||||
amer_0110|MTL.TO|20180412|20180415|20180415|||1.9067||||3.2216||31.04||||||||||||
amer_0110|MTL.TO|20180413|20180415|20180415||||||||||2.6364|||||||||||
amer_0110|MTL.TO|20180416|20180415|20180415|||||2216859|||||2.6364|||||||||||
amer_0110|MTL.TO|20180417|20180415|20180415||||||||||2.6364|||||||||||
amer_0110|MTL.TO|20180418|20180415|20180415|1.4107|1.6512||||2.701||1611.8244|||||||||||||
amer_0110|MTL.TO|20180419|20180415|20180415|||1.8969||||3.2383||30.88||||||||||||
amer_0110|MTL.TO|20180420|20180415|20180415||||||||||2.6364|||||||||||
amer_0110|MTL.TO|20180423|20180415|20180415||||||||||2.6364|||||||||||
amer_0110|MTL.TO|20180424|20180415|20180415||||15.19||||||2.6364|||||||||||
amer_0110|MTL.TO|20180425|20180415|20180415|1.3926|1.6299||||2.7362||1591.0935|||||||||||||
amer_0110|MTL.TO|20180426|20180415|20180415|||1.8023||||3.4083||29.34|2.7273|11|16.2682|||||||||
amer_0110|MTL.TO|20180427|20180415|20180415||||||||||2.7273|11|15.9954|||||||||
amer_0110|MTL.TO|20180501|20180515|20180515|||||2443516|||||2.7273|||||||||||
amer_0110|MTL.TO|20180502|20180515|20180515|1.3354|1.563||||2.9891||1525.7913|||||||||||||
amer_0110|MTL.TO|20180503|20180515|20180515|||1.8146||||3.3852||29.54|2.7273|||||||||||
amer_0110|MTL.TO|20180508|20180515|20180515||||15.17|||||||||||||||||
amer_0110|MTL.TO|20180509|20180515|20180515|1.3681|1.6013||||2.9178||1563.1068|||||||||||||
amer_0110|MTL.TO|20180510|20180515|20180515|||1.8355||||3.3467||29.88||||||||||||
amer_0110|MTL.TO|20180515|20180515|20180515||||||||||2.7273|||||||||||
amer_0110|MTL.TO|20180516|20180515|20180515|1.3418|1.5705|||2390204|2.975||1533.0471|||||||||||||
amer_0110|MTL.TO|20180517|20180515|20180515|||1.8613||||3.3003||30.3||||||||||||
amer_0110|MTL.TO|20180522|20180515|20180515||||14.86|||||||||||||||||
amer_0110|MTL.TO|20180523|20180515|20180515|1.3391|1.5673||||2.981||1529.9375|||||||||||||
amer_0110|MTL.TO|20180524|20180515|20180515|||1.8048||||3.4037||29.38||||||||||||
amer_0110|MTL.TO|20180528|20180515|20180515||||||||||2.7273|||||||||||
amer_0110|MTL.TO|20180530|20180515|20180515|1.3754|1.6098||||2.9024||1571.3992|||||||||||||
amer_0110|MTL.TO|20180531|20180515|20180515|||1.8404||||3.3378||29.96||||||||||||
amer_0110|MTL.TO|20180601|20180615|20180615|||||2530689||||||||||||||||
amer_0110|MTL.TO|20180605|20180615|20180615||||14.41|||||||||||||||||
amer_0110|MTL.TO|20180606|20180615|20180615|1.3146|1.5386||||3.0366||1501.9508||2.7273|||||||||||
amer_0110|MTL.TO|20180607|20180615|20180615|||1.8048||||3.4037||29.38|2.7273|||||||||||
amer_0110|MTL.TO|20180608|20180615|20180615||||||||||2.7273|||||||||||
amer_0110|MTL.TO|20180611|20180615|20180615||||||||||2.7273|11|16.1318|||||||||
amer_0110|MTL.TO|20180612|20180615|20180615||||||||||2.7273|11|16.1682|||||||||
amer_0110|MTL.TO|20180613|20180615|20180615|1.3382|1.5662||||2.9831||1528.9009|||||||||||||
amer_0110|MTL.TO|20180614|20180615|20180615|||1.8146||||3.3852||29.54|2.7273|||||||||||
amer_0110|MTL.TO|20180618|20180615|20180615|||||2469155|||||2.7273|||||||||||
amer_0110|MTL.TO|20180619|20180615|20180615||||14.71|||||||||||||||||
amer_0110|MTL.TO|20180620|20180615|20180615|1.3309|1.5577||||2.9993||1520.6086||2.7273|||||||||||
amer_0110|MTL.TO|20180621|20180615|20180615|||1.8085||||3.3967||29.44|2.7273|||||||||||
amer_0110|MTL.TO|20180625|20180615|20180615||||||||||2.7273|||||||||||
amer_0110|MTL.TO|20180626|20180615|20180615||||||||||2.7273|||||||||||
amer_0110|MTL.TO|20180627|20180615|20180615|1.4262|1.6692||||2.799||1629.4456|||||||||||||
amer_0110|MTL.TO|20180628|20180615|20180615|||1.9067||||3.2216||31.04||||||||||||
amer_0110|MTL.TO|20180629|20180615|20180615||||||||||2.7273|11|16.2136|||||||||
amer_0110|MTL.TO|20180630|20180615|20180615|||||||||||||||||||295.682|45.486|13.91
amer_0110|MTL.TO|20180703|20180715|20180715||||15.51|1656763|||||2.7273|||||||||||
amer_0110|MTL.TO|20180704|20180715|20180715|1.3633|1.6225||||2.8141||1598.9756|||||||||||||
amer_0110|MTL.TO|20180705|20180715|20180715|||||||2.8169||35.5|2.6364|||||||||||
amer_0110|MTL.TO|20180710|20180715|20180715||||||||||2.6364|11|16.2591|||||||||
amer_0110|MTL.TO|20180711|20180715|20180715|1.3892|1.6533||||2.7617||1629.3226|||||||||||||
amer_0110|MTL.TO|20180712|20180715|20180715|||||||2.769||36.1136|2.6364|||||||||||
amer_0110|MTL.TO|20180713|20180715|20180715||||||||||2.6364|||||||||||
amer_0110|MTL.TO|20180716|20180715|20180715|||||1602992|||||2.6364|||||||||||
amer_0110|MTL.TO|20180717|20180715|20180715||||15.9|||||||||||||||||
amer_0110|MTL.TO|20180718|20180715|20180715|1.4294|1.7011||||2.6841||1676.4129||2.6364|||||||||||
amer_0110|MTL.TO|20180719|20180715|20180715|||||||2.7245||36.7045|2.6364|||||||||||
amer_0110|MTL.TO|20180720|20180715|20180715||||||||||2.6364|||||||||||
amer_0110|MTL.TO|20180723|20180715|20180715||||||||||2.6364|||||||||||
amer_0110|MTL.TO|20180724|20180715|20180715||||||||||2.6364|||||||||||
amer_0110|MTL.TO|20180725|20180715|20180715|1.3732|1.6342||||2.794||1610.4866|||||||||||||
amer_0110|MTL.TO|20180726|20180715|20180715|||||||2.678||37.3409|2.6364|11|16.5318|||||||||
amer_0110|MTL.TO|20180727|20180715|20180715||||||||||2.6364|11|17.2136|||||||||
amer_0110|MTL.TO|20180731|20180715|20180715||||16.04||||||2.6364|||||||||||
amer_0110|MTL.TO|20180801|20180815|20180815|1.4606|1.7382|||1451861|2.7489||1713.0386||2.6364|||||||||||
amer_0110|MTL.TO|20180802|20180815|20180815|||||||2.7431||36.4545||||||||||||
amer_0110|MTL.TO|20180807|20180815|20180815||||||||||2.6364|||||||||||
amer_0110|MTL.TO|20180808|20180815|20180815|1.4499|1.7255||||2.7692||1700.4812|||||||||||||
amer_0110|MTL.TO|20180809|20180815|20180815|||||||2.7127||36.8636||||||||||||
amer_0110|MTL.TO|20180814|20180815|20180815||||16.28|||||||||||||||||
amer_0110|MTL.TO|20180815|20180815|20180815|1.4338|1.7064||||2.8002||1681.6452|||||||||||||
amer_0110|MTL.TO|20180816|20180815|20180815|||||1281300||2.7346||36.5682|2.6364|11|17.3273|||||||||
amer_0110|MTL.TO|20180822|20180815|20180815|1.4597|1.7372||||2.7506||1711.9922|||||||||||||
amer_0110|MTL.TO|20180823|20180815|20180815|||||||2.6764||37.3636||||||||||||
amer_0110|MTL.TO|20180828|20180815|20180815||||16.37|||||||||||||||||
amer_0110|MTL.TO|20180829|20180815|20180815|1.4704|1.7499||||2.7306||1724.5496|||||||||||||
amer_0110|MTL.TO|20180830|20180815|20180815|||||||2.7094||36.9091||||||||||||
amer_0110|MTL.TO|20180904|20180915|20180915|||||994492|||||2.6364|||||||||||
amer_0110|MTL.TO|20180905|20180915|20180915|1.383|1.6459||||3.0323||1621.9975||2.6364|11|17.2818|||||||||
amer_0110|MTL.TO|20180906|20180915|20180915|||||||2.8151||35.5227||||||||||||
amer_0110|MTL.TO|20180911|20180915|20180915||||14.98|||||||||||||||||
amer_0110|MTL.TO|20180912|20180915|20180915|1.325|1.5768||||3.165||1553.9782|||||||||||||
amer_0110|MTL.TO|20180913|20180915|20180915|||||||2.981||33.5455||||||||||||
amer_0110|MTL.TO|20180917|20180915|20180915|||||852575||||||||||||||||
amer_0110|MTL.TO|20180919|20180915|20180915|1.3455|1.6013||||3.1167||1578.0466|||||||||||||
amer_0110|MTL.TO|20180920|20180915|20180915|||||||2.9353||34.0682||||||||||||
amer_0110|MTL.TO|20180925|20180915|20180915||||15.17||||||2.6364|||||||||||
amer_0110|MTL.TO|20180926|20180915|20180915|1.3482|1.6044||||3.1105||1581.1859||2.6364|||||||||||
amer_0110|MTL.TO|20180927|20180915|20180915|||||||2.9197||34.25||||||||||||
amer_0110|MTL.TO|20180930|20180915|20180915|||||||||||||||||||339.698|56.865|21.905
amer_0110|MTL.TO|20181001|20181015|20181015|||||720569||||||||||||||||
amer_0110|MTL.TO|20181002|20181015|20181015||||||||||2.6364|11|17.4182|||||||||
amer_0110|MTL.TO|20181003|20181015|20181015|1.348|1.6686||||3.0954||1659.3798|||||||||||||
amer_0110|MTL.TO|20181004|20181015|20181015|||||||2.5559||39.125||||||||||||
amer_0110|MTL.TO|20181009|20181015|20181015||||15.56|||||||||||||||||
amer_0110|MTL.TO|20181010|20181015|20181015|1.2918|1.599||||3.2301||1590.1952|||||||||||||
amer_0110|MTL.TO|20181011|20181015|20181015|||||||2.7045||36.975||||||||||||
amer_0110|MTL.TO|20181015|20181015|20181015||||||||||2.6364|||||||||||
amer_0110|MTL.TO|20181016|20181015|20181015|||||672903|||||2.6364|11|17.3727|||||||||
amer_0110|MTL.TO|20181017|20181015|20181015|1.2875|1.5937||||3.2407||1584.954||2.6364|11|17.4409|||||||||
amer_0110|MTL.TO|20181018|20181015|20181015|||||||2.6316||38|2.6364|||||||||||
amer_0110|MTL.TO|20181019|20181015|20181015||||||||||2.6364|11|17.35|||||||||
amer_0110|MTL.TO|20181022|20181015|20181015||||||||||2.6364|||||||||||
amer_0110|MTL.TO|20181023|20181015|20181015||||15.3|||||||||||||||||
amer_0110|MTL.TO|20181024|20181015|20181015|1.3088|1.6201||||3.188||1611.1602|||||||||||||
amer_0110|MTL.TO|20181025|20181015|20181015|||||||2.851||35.075|2.6364|11|17.1682|||||||||
amer_0110|MTL.TO|20181026|20181015|20181015||||||||||2.5455|11|16.8955|||||||||
amer_0110|MTL.TO|20181029|20181015|20181015||||||||||2.5455|||||||||||
amer_0110|MTL.TO|20181030|20181015|20181015||||||||||2.5455|||||||||||
amer_0110|MTL.TO|20181031|20181015|20181015|1.1666|1.444||||3.7226||1436.1025|||||||||||||
amer_0110|MTL.TO|20181101|20181115|20181115|||||833624||2.8309||35.325||||||||||||
amer_0110|MTL.TO|20181106|20181115|20181115||||13.78|||||||||||||||||
amer_0110|MTL.TO|20181107|20181115|20181115|1.1913|1.4746||||3.6455||1466.5018|||||||||||||
amer_0110|MTL.TO|20181108|20181115|20181115|||||||2.9176||34.275||||||||||||
amer_0110|MTL.TO|20181114|20181115|20181115|1.1266|1.3945||||3.8549||1386.8348|||||||||||||
amer_0110|MTL.TO|20181115|20181115|20181115|||||||3.0604||32.675||||||||||||
amer_0110|MTL.TO|20181116|20181115|20181115|||||846790||||||||||||||||
amer_0110|MTL.TO|20181119|20181115|20181115||||||||||2.6|10|16.685|||||||||
amer_0110|MTL.TO|20181120|20181115|20181115||||13.18|||||||||||||||||
amer_0110|MTL.TO|20181121|20181115|20181115|1.1249|1.3924||||3.8607||1384.7383|||||||||||||
amer_0110|MTL.TO|20181122|20181115|20181115|||||||3.0441||32.85|2.6|10|16.435|||||||||
amer_0110|MTL.TO|20181128|20181115|20181115|1.0338|1.2796||||4.201||1272.5755||2.6|10|16.385|||||||||
amer_0110|MTL.TO|20181129|20181115|20181115|||||||3.2733||30.55||||||||||||
amer_0110|MTL.TO|20181130|20181115|20181115|||||818467||||||||||||||||
amer_0110|MTL.TO|20181203|20181215|20181215||||||||||2.6|||||||||||
amer_0110|MTL.TO|20181204|20181215|20181215||||12.31||||||2.6|10|16.31|||||||||
amer_0110|MTL.TO|20181205|20181215|20181215|1.0627|1.3155||||4.2468||1308.216|||||||||||||
amer_0110|MTL.TO|20181206|20181215|20181215|||||||3.2362||30.9||||||||||||
amer_0110|MTL.TO|20181212|20181215|20181215|1.044|1.2923||||4.323||1285.1545|||||||||||||
amer_0110|MTL.TO|20181213|20181215|20181215|||||||3.252||30.75||||||||||||
amer_0110|MTL.TO|20181214|20181215|20181215|||||1212334||||||||||||||||
amer_0110|MTL.TO|20181218|20181215|20181215||||12.01|||||||||||||||||
amer_0110|MTL.TO|20181219|20181215|20181215|1.0244|1.268||||4.4057||1261.0448|||||||||||||
amer_0110|MTL.TO|20181220|20181215|20181215|||||||3.3417||29.925||||||||||||
amer_0110|MTL.TO|20181227|20181215|20181215|0.9937|1.2301||||4.5416|3.4276|1223.3078|29.175||||||||||||
amer_0110|MTL.TO|20181231|20181215|20181215|||||1300937||||||||||||||333.287|-49.593|-81.083
amer_0110|MTL.TO|20190102|20190115|20190115||||12.24|||||||||||||||||
amer_0110|MTL.TO|20190103|20190115|20190115|1.0094|1.4217||||4.5156|-3.5304|1276.7685|||||||||||||
amer_0110|MTL.TO|20190107|20190115|20190115||||||||||2.6|10|16.06||||||233.65|||
amer_0110|MTL.TO|20190108|20190115|20190115||||||||||2.6|10|15.76|1448.02||0.9|||230.8167|||
amer_0110|MTL.TO|20190110|20190115|20190115|1.0301|1.4509||||4.4248|-3.4594|1302.9748||2.6|10|15.66||||||230.3|||
amer_0110|MTL.TO|20190115|20190115|20190115|||||1246914|||||2.6|10|15.46|1448.02||0.9||||||
amer_0110|MTL.TO|20190116|20190115|20190115||||12.49|||||||||||||||||
amer_0110|MTL.TO|20190117|20190115|20190115|1.0691|1.5057||||4.2636|-3.3333|1352.2425|||||||||||||
amer_0110|MTL.TO|20190123|20190115|20190115||||||||||2.6|||||||||||
amer_0110|MTL.TO|20190124|20190115|20190115|1.0094|1.4217||||4.5156|-3.5304|1276.7685|||||||||||||
amer_0110|MTL.TO|20190125|20190115|20190115||||||||||2.6|10|15.26|1441.48|||||229.5429|||
amer_0110|MTL.TO|20190129|20190115|20190115||||||||||2.6|||1441.48||0.9||||||
amer_0110|MTL.TO|20190130|20190115|20190115||||12.17||||||2.6|10|15.31||||||230.225|||
amer_0110|MTL.TO|20190131|20190115|20190115|0.9978|1.4053|||1084396|4.5681|-3.5714|1262.093||2.6|10|15.01|||0.862|||227.7222|||
amer_0110|MTL.TO|20190201|20190215|20190215||||||||||2.5|||1432.68||0.842|||226.8333|||
amer_0110|MTL.TO|20190205|20190215|20190215||||||||||2.5|||1437.7333||0.842|||226.8253|||
amer_0110|MTL.TO|20190207|20190215|20190215|0.9738|1.3715||||4.6809|-3.6596|1231.6938||2.5|10|14.45|1411.6894||0.7517|||221.7964|||
amer_0110|MTL.TO|20190208|20190215|20190215|||||||-3.7359|||2.5|10|14.35|1411.1894||0.7583|||222.6853|||
amer_0110|MTL.TO|20190212|20190215|20190215||||||||||2.5|||||||||||
amer_0110|MTL.TO|20190213|20190215|20190215||||11.72|||||||||||||||||
amer_0110|MTL.TO|20190214|20190215|20190215|0.9788|1.3785||||4.6571||1237.9832|||||||||||||
amer_0110|MTL.TO|20190215|20190215|20190215|||||1355068||-3.6104||||||||||||||
amer_0110|MTL.TO|20190219|20190215|20190215||||||||||2.5|||1403.9461|||||223.7156|||
amer_0110|MTL.TO|20190221|20190215|20190215|1.0152|1.4298||||4.4898||1284.1062||2.5|||1411.1894||0.7567||||||
amer_0110|MTL.TO|20190222|20190215|20190215|||||||-3.4846||||||||||||||
amer_0110|MTL.TO|20190225|20190215|20190215||||||||||2.5|||1403.9461|||||223.6933|||
amer_0110|MTL.TO|20190226|20190215|20190215||||||||||2.5||||||||223.6938|||
amer_0110|MTL.TO|20190227|20190215|20190215||||12.5|||||||||||||||||
amer_0110|MTL.TO|20190228|20190215|20190215|1.0426|1.4684|||1294851|4.372||1318.6985|||||||||||||
amer_0110|MTL.TO|20190301|20190315|20190315|||||||-3.4181||||||||||||||
amer_0110|MTL.TO|20190306|20190315|20190315||||||||||2.5||||||||222.6604|||
amer_0110|MTL.TO|20190307|20190315|20190315|0.9978|1.4053||||4.5681||1262.093|||||||||||||
amer_0110|MTL.TO|20190308|20190315|20190315|||||||-3.6379||||||||||||||
amer_0110|MTL.TO|20190313|20190315|20190315||||12.15|||||||||||||||||
amer_0110|MTL.TO|20190314|20190315|20190315|1.0053|1.4158||||4.5342||1271.5273|||||||||||||
amer_0110|MTL.TO|20190315|20190315|20190315|||||1993352||-3.4903||||||||||||||
amer_0110|MTL.TO|20190320|20190315|20190315||||||||||2.5|10|14.375||||||223.3604|||
amer_0110|MTL.TO|20190321|20190315|20190315|1.0285|1.4485||||4.4319||1300.8782||2.5|||1401.9461||0.7517|||222.916|||
amer_0110|MTL.TO|20190322|20190315|20190315|||||||-3.5246||||||||||||||
amer_0110|MTL.TO|20190327|20190315|20190315||||12.04|||||||||||||||||
amer_0110|MTL.TO|20190328|20190315|20190315|0.997|1.4042||||4.5719||1261.0448|||||||||||||
amer_0110|MTL.TO|20190329|20190315|20190315|||||2112730||-3.5893||||||||||||||
amer_0110|MTL.TO|20190331|20190315|20190315|||||||||||||||||||319.562|45.132|11.575
amer_0110|MTL.TO|20190401|20190415|20190415||||||||||2.5|||||||||||
amer_0110|MTL.TO|20190404|20190415|20190415|0.9834|1.4172||||4.5492||1267.3343|||||||||||||
amer_0110|MTL.TO|20190405|20190415|20190415|||||||-2.6939||||||||||||||
amer_0110|MTL.TO|20190409|20190415|20190415||||||||||2.5455|11|14.2045|1406.2515||0.7671|||223.5244|||
amer_0110|MTL.TO|20190410|20190415|20190415||||12.06|||||||||||||||||
amer_0110|MTL.TO|20190411|20190415|20190415|1.0094|1.4547||||4.4319||1300.8782||2.5455|11|14.1591|1401.4515||||||||
amer_0110|MTL.TO|20190412|20190415|20190415|||||||-2.7318||||||||||||||
amer_0110|MTL.TO|20190415|20190415|20190415|||||2047850||||||||||||||||
amer_0110|MTL.TO|20190416|20190415|20190415||||||||||2.5455||||||||222.8604|||
amer_0110|MTL.TO|20190417|20190415|20190415||||||||||2.5455|||||||||||
amer_0110|MTL.TO|20190418|20190415|20190415|0.9777|1.4089||||4.5757||1259.9965||2.5455||||||||221.7493|||
amer_0110|MTL.TO|20190422|20190415|20190415|||||||-2.7138|||2.5455|||||0.77|||222.2156|||
amer_0110|MTL.TO|20190424|20190415|20190415||||11.82|||||||||||||||||
amer_0110|MTL.TO|20190425|20190415|20190415|0.9915|1.4289||||4.5119||1277.8168||2.5455|11|14.0909|1400.84||0.7543|||222.4756|||
amer_0110|MTL.TO|20190426|20190415|20190415||||||||||2.6364|11|13.6818|1388.36||0.6986|||218.7656|||
amer_0110|MTL.TO|20190429|20190415|20190415|||||||-3.1609||||||||||||||
amer_0110|MTL.TO|20190430|20190415|20190415|||||2099099||||||||||||||||
amer_0110|MTL.TO|20190502|20190515|20190515|0.7694|1.1089||||5.814||991.6445|||||||||||||
amer_0110|MTL.TO|20190506|20190515|20190515|||||||-3.3846|||2.6364|||||||||||
amer_0110|MTL.TO|20190508|20190515|20190515||||9.93||||||2.5455|11|13.5|||||||||
amer_0110|MTL.TO|20190509|20190515|20190515|0.8272|1.1921||||5.4081||1066.0702|||||||||||||
amer_0110|MTL.TO|20190513|20190515|20190515|||||||-3.3033||||||||||||||
amer_0110|MTL.TO|20190515|20190515|20190515|||||2089796||||||||||||||||
amer_0110|MTL.TO|20190516|20190515|20190515|0.8288|1.1944||||5.3974||1068.1667|||||||||||||
amer_0110|MTL.TO|20190521|20190515|20190515|||||||-3.2416||||||||||||||
amer_0110|MTL.TO|20190522|20190515|20190515||||10.16|||||||||||||||||
amer_0110|MTL.TO|20190523|20190515|20190515|0.8223|1.1851||||5.4402||1059.7807|||||||||||||
amer_0110|MTL.TO|20190528|20190515|20190515|||||||-3.2738||||||||||||||
amer_0110|MTL.TO|20190529|20190515|20190515||||||||||2.5455|11|13.2955||||||219.6414|||
amer_0110|MTL.TO|20190530|20190515|20190515|0.789|1.137||||6.1856||1016.8025|||||||||||||
amer_0110|MTL.TO|20190531|20190515|20190515|||||2371684||||||||||||||||
amer_0110|MTL.TO|20190604|20190615|20190615|||||||-3.3||||||||||||||
amer_0110|MTL.TO|20190605|20190615|20190615||||9.97||||||2.5455|||||0.6957||||||
amer_0110|MTL.TO|20190606|20190615|20190615|0.8183|1.1792||||5.9642||1054.5395|||||||||||||
amer_0110|MTL.TO|20190609|20190615|20190615||||||||||2.5|10|13.125|1388.9556||0.6917|||219.0056|||
amer_0110|MTL.TO|20190610|20190615|20190615||||||||||2.6667|9|12.8056|||||||||
amer_0110|MTL.TO|20190611|20190615|20190615|||||||-3.4232||||||||||||||
amer_0110|MTL.TO|20190612|20190615|20190615||||||||||2.625|8|12.7188|1393.4|||||221.0396|||
amer_0110|MTL.TO|20190613|20190615|20190615|0.7751|1.1171||||6.2959||998.9822|||||||||||||
amer_0110|MTL.TO|20190614|20190615|20190615|||||2583555|||||2.625|||1393.4||0.69||||||
amer_0110|MTL.TO|20190618|20190615|20190615|||||||-3.4021||||||||||||||
amer_0110|MTL.TO|20190619|20190615|20190615||||9.62|||||||||||||||||
amer_0110|MTL.TO|20190620|20190615|20190615|0.7841|1.13||||6.2241||1010.513|||||||||||||
amer_0110|MTL.TO|20190621|20190615|20190615||||||||||2.6667|9|12.9722|1392.2444||0.6913|||221.5356|||
amer_0110|MTL.TO|20190624|20190615|20190615||||||||||2.6|10|13.025|1388.3647||0.6937|||219.6414|||
amer_0110|MTL.TO|20190625|20190615|20190615|||||||-3.3639|||2.4545|11|13.25|||||||||
amer_0110|MTL.TO|20190627|20190615|20190615|0.7849|1.1311||||6.2176||1011.5612|||||||||||||
amer_0110|MTL.TO|20190628|20190615|20190615|||||2776980||||||||||||||||
amer_0110|MTL.TO|20190630|20190615|20190615|||||||||||||||||||319.006|58.433|31.784
amer_0110|MTL.TO|20190702|20190715|20190715|||||||-1.686||||||||||||||
amer_0110|MTL.TO|20190703|20190715|20190715||||9.8||||||2.2727|||1393.8647||0.695|||219.5244|||
amer_0110|MTL.TO|20190704|20190715|20190715|0.7969|1.1362||||6.0181||1045.1052|||||||||||||
amer_0110|MTL.TO|20190705|20190715|20190715||||||||||2.2727|11|13.0682|1393.8747||||||||
amer_0110|MTL.TO|20190708|20190715|20190715||||||||||2.2727|11|13.0227|1394.1747||0.6925|||219.4244|||
amer_0110|MTL.TO|20190709|20190715|20190715|||||||-1.6878|||2.2727|11|12.9773||||||218.8844|||
amer_0110|MTL.TO|20190711|20190715|20190715|0.7513|1.0713||||6.383||985.355|||||||||||||
amer_0110|MTL.TO|20190715|20190715|20190715|||||2825235|||||2.2727|11|12.8864|1393.8747||0.6937|||219.6844|||
amer_0110|MTL.TO|20190716|20190715|20190715|||||||-1.7021||||||||||||||
amer_0110|MTL.TO|20190717|20190715|20190715||||9.28||||||2.2727||||||||219.71|||
amer_0110|MTL.TO|20190718|20190715|20190715|0.7401|1.0553||||6.4795||970.6795||2.2727|||||||||||
amer_0110|MTL.TO|20190719|20190715|20190715||||||||||2.2727|||1398.4163||0.695|||219.82|||
amer_0110|MTL.TO|20190722|20190715|20190715||||||||||2.2727|||||||||||
amer_0110|MTL.TO|20190723|20190715|20190715|||||||-1.6985|||2.2727|||||||||||
amer_0110|MTL.TO|20190725|20190715|20190715|0.8008|1.1419||||5.988||1050.3465||2.2727|11|12.5227|1380.2911||0.6675|||218.8258|||
amer_0110|MTL.TO|20190726|20190715|20190715||||||||||2.1818|11|12.5455|1373.6711||0.6663|||220.275|||
amer_0110|MTL.TO|20190730|20190715|20190715|||||||-1.5579||||||||||||||
amer_0110|MTL.TO|20190731|20190715|20190715||||10.09|2703434||||||||||||||||
amer_0110|MTL.TO|20190801|20190815|20190815|0.7897|1.126||||6.0729||1035.671|||||||||||||
amer_0110|MTL.TO|20190802|20190815|20190815||||||||||2.1818||||||||220.4767|||
amer_0110|MTL.TO|20190806|20190815|20190815|||||||-1.6754|||2.1818|||1372.0711||0.6614|||220.4531|||
amer_0110|MTL.TO|20190808|20190815|20190815|0.7665|1.0929||||6.2565||1005.2718|||||||||||||
amer_0110|MTL.TO|20190813|20190815|20190815|||||||-1.7204||||||||||||||
amer_0110|MTL.TO|20190814|20190815|20190815||||8.98|||||||||||||||||
amer_0110|MTL.TO|20190815|20190815|20190815|0.7065|1.0075|||3152500|6.7873||926.653||2.2727|11|12.3182|1372.08|||||220.2|||
amer_0110|MTL.TO|20190820|20190815|20190815|||||||-1.7297||||||||||||||
amer_0110|MTL.TO|20190822|20190815|20190815|0.7289|1.0394||||6.5789||956.004|||||||||||||
amer_0110|MTL.TO|20190827|20190815|20190815|||||||-1.8497||||||||||||||
amer_0110|MTL.TO|20190828|20190815|20190815||||8.9|||||||||||||||||
amer_0110|MTL.TO|20190829|20190815|20190815|0.7089|1.0109||||6.7644||929.7978|||||||||||||
amer_0110|MTL.TO|20190830|20190815|20190815|||||2878826||||||||||||||||
amer_0110|MTL.TO|20190903|20190915|20190915|||||||-1.7778||||||||||||||
amer_0110|MTL.TO|20190904|20190915|20190915||||||||||2.2727|11|12.2273|||||||||
amer_0110|MTL.TO|20190905|20190915|20190915|0.7569|1.0793||||6.3358||992.6928|||||||||||||
amer_0110|MTL.TO|20190909|20190915|20190915||||||||||2.2727|||||||||||
amer_0110|MTL.TO|20190910|20190915|20190915|||||||-1.6913|||2.2727|11|12.1364|||||||||
amer_0110|MTL.TO|20190911|20190915|20190915||||9.41|||||||||||||||||
amer_0110|MTL.TO|20190912|20190915|20190915|0.7497|1.069||||6.3966||983.2585|||||||||||||
amer_0110|MTL.TO|20190913|20190915|20190915|||||3173128||||||||||||||||
amer_0110|MTL.TO|20190917|20190915|20190915|||||||-1.6931||||||||||||||
amer_0110|MTL.TO|20190919|20190915|20190915|0.7481|1.0667||||6.4103||981.162|||||||||||||
amer_0110|MTL.TO|20190924|20190915|20190915|||||||-1.7817|||2.2727||||||||220.226|||
amer_0110|MTL.TO|20190925|20190915|20190915||||8.83|||||||||||||||||
amer_0110|MTL.TO|20190926|20190915|20190915|0.7153|1.02||||6.7039||938.1838|||||||||||||
amer_0110|MTL.TO|20190930|20190915|20190915|||||2918574||||||||||||||325.298|59.767|20.493
amer_0110|MTL.TO|20191001|20191015|20191015|||||||-2.0457||||||||||||||
amer_0110|MTL.TO|20191002|20191015|20191015||||||||||2.2727|||1371.18|||||220.086|||
amer_0110|MTL.TO|20191003|20191015|20191015|0.6586|0.9237||||7.362||854.3238|||||||||||||
amer_0110|MTL.TO|20191007|20191015|20191015||||||||||2.2727|||1368.32||0.6543|||219.266|||
amer_0110|MTL.TO|20191008|20191015|20191015|||||||-2.1935|||2.2727|11|12.0455||||||218.1327|||
amer_0110|MTL.TO|20191009|20191015|20191015||||7.73||||||2.2727|||1365.52||0.6471|||217.5873|||
amer_0110|MTL.TO|20191010|20191015|20191015|0.6279|0.8806||||7.722||814.4902|||||||||||||
amer_0110|MTL.TO|20191011|20191015|20191015||||||||||2.2727|11|12|||0.6575|||216.7818|||
amer_0110|MTL.TO|20191015|20191015|20191015|||||3017146||-2.1935||||||||||||||
amer_0110|MTL.TO|20191017|20191015|20191015|0.6101|0.8557||||7.947||791.4288|||||||||||||
amer_0110|MTL.TO|20191018|20191015|20191015||||||||||2.2727|11|11.8636|1362.52|||||215.3273|||
amer_0110|MTL.TO|20191022|20191015|20191015|||||||-2.2576||||||||||||||
amer_0110|MTL.TO|20191023|20191015|20191015||||7.5|||||||||||||||||
amer_0110|MTL.TO|20191024|20191015|20191015|0.6384|0.8954||||7.5949||828.1175||2.1818|11|11.9545|1335.8647||0.645|||214.0732|||
amer_0110|MTL.TO|20191025|20191015|20191015||||||||||2.1818|11|11.6364|1320.9091||0.6275|||213.0459|||
amer_0110|MTL.TO|20191028|20191015|20191015||||||||||2.1818|11|11.5455|1312.2424||0.6188|||212.1368|||
amer_0110|MTL.TO|20191029|20191015|20191015|||||||-1.9976||||||||||||||
amer_0110|MTL.TO|20191031|20191015|20191015|0.6627|0.9294|||2705949|7.3171||859.565|||||||||||||
amer_0110|MTL.TO|20191104|20191115|20191115||||||||||2.1818|||||||||||
amer_0110|MTL.TO|20191105|20191115|20191115|||||||-1.9722|||2.1818|||||||||||
amer_0110|MTL.TO|20191106|20191115|20191115||||8.61|||||||||||||||||
amer_0110|MTL.TO|20191107|20191115|20191115|0.716|1.0042||||6.772||928.7495|||||||||||||
amer_0110|MTL.TO|20191112|20191115|20191115|||||||-1.9767||||||||||||||
amer_0110|MTL.TO|20191114|20191115|20191115|0.6926|0.9713||||7.0012||898.3502||2.1818||||||||212.1375|||
amer_0110|MTL.TO|20191115|20191115|20191115|||||2753636||||||||||||||||
amer_0110|MTL.TO|20191119|20191115|20191115|||||||-2.125||||||||||||||
amer_0110|MTL.TO|20191120|20191115|20191115||||8.09|||||||||||||||||
amer_0110|MTL.TO|20191121|20191115|20191115|0.6659|0.9339||||7.2816||863.758|||||||||||||
amer_0110|MTL.TO|20191126|20191115|20191115|||||||-2.104||||||||||||||
amer_0110|MTL.TO|20191127|20191115|20191115||||||||||2.1818||||||||212.4193|||
amer_0110|MTL.TO|20191128|20191115|20191115|0.6691|0.9384||||7.2464||867.951|||||||||||||
amer_0110|MTL.TO|20191129|20191115|20191115|||||818467||||||||||||||||
amer_0110|MTL.TO|20191203|20191215|20191215|||||||-2.1171||||||||||||||
amer_0110|MTL.TO|20191204|20191215|20191215||||8.11|||||||||||||||||
amer_0110|MTL.TO|20191205|20191215|20191215|0.657|0.9214||||7.3801||852.2273|||||||||||||
amer_0110|MTL.TO|20191206|20191215|20191215||||||||||2.1|10|11.85|1316.2728||0.6157|||212.2612|||
amer_0110|MTL.TO|20191209|20191215|20191215||||||||||2.1818|11|11.5455|||||||||
amer_0110|MTL.TO|20191210|20191215|20191215|||||||-2.0408||||||||||||||
amer_0110|MTL.TO|20191212|20191215|20191215|0.674|0.9452||||7.1942||874.2405|||||||||||||
amer_0110|MTL.TO|20191213|20191215|20191215|||||2559930||||||||||||||||
amer_0110|MTL.TO|20191217|20191215|20191215|||||||-1.8847|||2.1818|||||||||||
amer_0110|MTL.TO|20191218|20191215|20191215||||9.28|||||||||||||||||
amer_0110|MTL.TO|20191219|20191215|20191215|0.7451|1.045||||6.5076||966.4865|||||||||||||
amer_0110|MTL.TO|20191220|20191215|20191215||||||||||2.1818|||1312.2424||0.6188|||212.4193|||
amer_0110|MTL.TO|20191224|20191215|20191215|||||||-1.826||||||||||||||
amer_0110|MTL.TO|20191227|20191215|20191215|0.754|1.0574||||6.4309||978.0172||2.1818|||||||||||
amer_0110|MTL.TO|20191231|20191215|20191215|||||2446448||7.4434||||||||||||314.636|54.298|8.389
amer_0110|MTL.TO|20200102|20200115|20200115||||9.25|||||||||||||||||
amer_0110|MTL.TO|20200103|20200115|20200115|0.7699|1.0723||||6.3898||984.3068|13.6087||||||||||||
amer_0110|MTL.TO|20200107|20200115|20200115|||||||7.2327|||2.25|12|11.5||1304.4182|||211.4677||||
amer_0110|MTL.TO|20200108|20200115|20200115||||||||||2.25|||||||||||
amer_0110|MTL.TO|20200109|20200115|20200115||||||||||2.25|||||||211.801|226.65|||
amer_0110|MTL.TO|20200110|20200115|20200115|0.7822|1.0895||||6.2893||1000.0305|13.8261||||||||||||
amer_0110|MTL.TO|20200114|20200115|20200115|||||||7.21|||2.25|12|11.625|1372.9|1308.0182|0.668|0.6267|212.8093|227.0714|||
amer_0110|MTL.TO|20200115|20200115|20200115|||||2775113||||||||||||||||
amer_0110|MTL.TO|20200116|20200115|20200115||||9.53|||||||||||||||||
amer_0110|MTL.TO|20200117|20200115|20200115|0.7814|1.0883||||6.2959||998.9822|13.8116|2.25|||||||||||
amer_0110|MTL.TO|20200120|20200115|20200115||||||||||2.25|12|11.4167|1363.525|1299.6758|0.655|0.6033|210.1254|224.0375|||
amer_0110|MTL.TO|20200121|20200115|20200115|||||||7.4114|||2.25|||||||||||
amer_0110|MTL.TO|20200124|20200115|20200115|0.7584|1.0563||||6.4865||969.6312|13.4058||||||||||||
amer_0110|MTL.TO|20200127|20200115|20200115||||||||||2.25|||1368.1833|1299.15|0.6514|0.605|210.3583|223.24|||
amer_0110|MTL.TO|20200128|20200115|20200115|||||||7.4514|||2.25|||1363.3|1302.05|||210.3167|223.22|||
amer_0110|MTL.TO|20200130|20200115|20200115||||9.07||||||2.3333|12|11.375|1368.7625|1305.7727|0.6525|0.587|210.8167|223.8364|||
amer_0110|MTL.TO|20200131|20200115|20200115|0.7404|1.0312|||2578066|6.6445||946.5698|13.087|2.3333|||||||||||
amer_0110|MTL.TO|20200203|20200215|20200215||||||||||2.3333|||||||||||
amer_0110|MTL.TO|20200204|20200215|20200215|||||||7.4194||||||||||||||
amer_0110|MTL.TO|20200206|20200215|20200215||||||||||2.3333|||||||||||
amer_0110|MTL.TO|20200207|20200215|20200215|0.7461|1.0392||||6.5934||953.9075|13.1884||||||||||||
amer_0110|MTL.TO|20200210|20200215|20200215||||||||||2.3333|||||||||||
amer_0110|MTL.TO|20200211|20200215|20200215|||||||7.3482||||||||||||||
amer_0110|MTL.TO|20200213|20200215|20200215||||9.52||||||2.3333|12|11.4583|1376.5|1314.9636|0.6522|0.5713|210.5568|221.5566|||
amer_0110|MTL.TO|20200214|20200215|20200215|0.7699|1.0723|||2594152|6.3898||984.3068|13.6087|2.3333|12|11.4792|1401.71|1335.2364|0.6222|0.5444|210.9204|222.2269|||
amer_0110|MTL.TO|20200218|20200215|20200215|||||||7.541|||2.3333||||1338.8727|0.6162|0.5437|211.1771|223.0061|||
amer_0110|MTL.TO|20200219|20200215|20200215||||||||||2.3333|||1399.35|1338.5|0.6157|0.5471|211.1354|222.6478|||
amer_0110|MTL.TO|20200221|20200215|20200215|0.7535|1.0495||||6.5288||963.3418|13.3188||||||||||||
amer_0110|MTL.TO|20200225|20200215|20200215|||||||8.3032||||||||||||||
amer_0110|MTL.TO|20200227|20200215|20200215||||7.96|||||||||||||||||
amer_0110|MTL.TO|20200228|20200215|20200215|0.6436|0.8965|||1634140|7.6433||822.8762|11.3768||||||||||||
amer_0110|MTL.TO|20200303|20200315|20200315|||||||8.9494||||||||||||||
amer_0110|MTL.TO|20200306|20200315|20200315|0.5944|0.8279||||8.2759||759.9812|10.5072||||||||||||
amer_0110|MTL.TO|20200310|20200315|20200315|||||||10.7644|||2.4167|12|10.6667|1391.09|1329.8455|||207.3417|219.2208|||
amer_0110|MTL.TO|20200311|20200315|20200315||||||||||2.3333|12|10.5833|1391.0909|1326.0789|0.6025|0.5062|205.8486|219.2213|||
amer_0110|MTL.TO|20200312|20200315|20200315||||5.66||||||2.3333|12|10.4167|||0.6044|0.5044|205.1236|218.9588|||
amer_0110|MTL.TO|20200313|20200315|20200315|0.5001|0.6966|||1813295|9.8361||639.4325|8.8406||||||||||||
amer_0110|MTL.TO|20200316|20200315|20200315||||||||||2.3333|12|10.1667||1323.2607|0.6025|0.5062|204.1902|216.9588|||
amer_0110|MTL.TO|20200317|20200315|20200315|||||||12.1053|||2.3333|12|9.875|||||201.6902|214.7922|||
amer_0110|MTL.TO|20200318|20200315|20200315||||||||||2.3333|12|9.6042|1368.1909|1300.7153|||197.8569|211.3755|||
amer_0110|MTL.TO|20200319|20200315|20200315||||||||||2.3333|12|9.3958|1351.3909|1290.7153|0.5625|0.4788|195.1902|207.6255|||
amer_0110|MTL.TO|20200320|20200315|20200315|0.387|0.539||||12.7119||494.774|6.8406||||||||||||
amer_0110|MTL.TO|20200322|20200315|20200315||||||||||2.3333|12|9.2292|1323.5909|1269.6244|0.5138|0.4325|192.7653|206.1255|||
amer_0110|MTL.TO|20200323|20200315|20200315|0.3263|0.4545||3.98||15.0754|17.3367|417.2035|5.7681|2.4167|12|8.8542|1289.6281|1221.3971|0.48|0.3578|184.2703|200.8297|||
amer_0110|MTL.TO|20200324|20200315|20200315||||||||||2.4167|12|8.5208|1281.4008|1210.7971|0.457|0.334|180.4702|197.5463|||
amer_0110|MTL.TO|20200325|20200315|20200315||||||||||2.4167|12|8.4583|1272.6735|1210.2516|||180.3869|196.0463|||
amer_0110|MTL.TO|20200327|20200315|20200315||||||||||2.4167|12|8.0833|1267.0372|1192.0698|0.447|0.305|177.2202|194.963|||
amer_0110|MTL.TO|20200330|20200315|20200315|0.3403|0.4739||||14.4578|16.6265|435.0238|6.0145|2.4167|12|8.0417|||||176.7369|193.9963|||
amer_0110|MTL.TO|20200331|20200315|20200315|||||2067807||||||||||||||318.234|41.154|4.662
amer_0110|MTL.TO|20200403|20200415|20200415||||||||||2.5|12|7.4583|1253.8008|1175.1698|0.429|0.287|174.5786|191.9797|||
amer_0110|MTL.TO|20200406|20200415|20200415|0.3323|0.4662||4.05||14.8148|15.3086|420.4876|6.5323||||||||||||
amer_0110|MTL.TO|20200407|20200415|20200415||||||||||2.4167||||||0.286|||||
amer_0110|MTL.TO|20200413|20200415|20200415|0.4061|0.5698||||12.1212|12.5253|513.9293|7.9839|2.4167|12|7.375|1261.7809|1177.9868|0.416|0.274|173.3619|190.7297|||
amer_0110|MTL.TO|20200414|20200415|20200415||||||||||2.4167|12|7.3333|1257.7809|1174.9868|||170.9786|188.7547|||
amer_0110|MTL.TO|20200415|20200415|20200415|||||2449262|||||2.4167|||||||||||
amer_0110|MTL.TO|20200417|20200415|20200415||||||||||2.4167|||||||170.9702|188.7463|||
amer_0110|MTL.TO|20200420|20200415|20200415|0.3979|0.5582||4.85||12.3711|12.7835|503.5469|7.8226|2.4167|||||||||||
amer_0110|MTL.TO|20200421|20200415|20200415||||||||||2.4167|||1256.9809|1172.7868|0.415|0.271|170.5536|188.663|||
amer_0110|MTL.TO|20200422|20200415|20200415||||||||||2.4167|||1251.9788|1168.2076|0.403|0.261|169.3653|187.1255|||
amer_0110|MTL.TO|20200423|20200415|20200415||||||||||2.4167|12|7.25|1233.39|1108.2286|0.386|0.1143|152.6708|185.8041|||
amer_0110|MTL.TO|20200424|20200415|20200415||||||||||2.4167|12|6.875|1188.95|1109.2667|0.325|0.0838|150.8325|175.7874|||
amer_0110|MTL.TO|20200427|20200415|20200415|0.4119|0.5778||||11.9522|12.3506|521.197|8.0968|2.4167|12|6.8333|1171.75|1107.44|0.318|0.0875|150.2114|171.8707|||
amer_0110|MTL.TO|20200428|20200415|20200415||||||||||2.4167|||1174.1364|1106.5818|||149.3604|171.4458|||
amer_0110|MTL.TO|20200430|20200415|20200415|||||2931390||||||||||||||||
amer_0110|MTL.TO|20200504|20200515|20200515|0.4504|0.6319||5.49||10.929|11.2933|569.9943|8.8548|2.4167|||||||||||
amer_0110|MTL.TO|20200511|20200515|20200515|0.4603|0.6457||||10.6952|11.0517|582.4532|9.0484||||||||||||
amer_0110|MTL.TO|20200515|20200515|20200515|||||3010438|||||2.4167|||1173.3182||0.316|0.0887||171.2791|||
amer_0110|MTL.TO|20200519|20200515|20200515|0.4414|0.6193||5.38||11.1524|11.5242|558.5737|8.6774||||||||||||
amer_0110|MTL.TO|20200520|20200515|20200515||||||||||2.4167|||1173.3455|1106.5455|||149.8104|171.7291|||
amer_0110|MTL.TO|20200526|20200515|20200515|0.4504|0.6319||||10.929|11.2933|569.9943|8.8548|2.4167|12|6.8958|||||149.3688|171.0708|||
amer_0110|MTL.TO|20200529|20200515|20200515|||||3202587||||||||||||||||
amer_0110|MTL.TO|20200602|20200615|20200615|0.4964|0.6964||6.05||9.9174|10.2479|628.1358|9.7581|2.4167|||||||||||
amer_0110|MTL.TO|20200605|20200615|20200615||||||||||2.4167|||||0.313|0.08|||||
amer_0110|MTL.TO|20200608|20200615|20200615||||||||||2.4167|||||||||||
amer_0110|MTL.TO|20200609|20200615|20200615|0.562|0.7885||||8.7591|9.0511|711.1951|11.0484|2.4167|12|7.2292|1173.3273|1106.5273|||||||
amer_0110|MTL.TO|20200610|20200615|20200615||||||||||2.4167|||||||||||
amer_0110|MTL.TO|20200611|20200615|20200615||||||||||2.4167||||1105.84|||149.3667|171.0667|||
amer_0110|MTL.TO|20200612|20200615|20200615||||||||||2.3333|12|7.5208|1195.6182|1121.78|0.337|0.1133|162.3|175.3833|||
amer_0110|MTL.TO|20200614|20200615|20200615||||||||||2.3333|12|7.6875|1196.4364|1123.4833|0.349|0.11|166.04|176.3833|||
amer_0110|MTL.TO|20200615|20200615|20200615|||||2640956|||||2.25|12|8.5625|1198.7636|1125.1364|0.44|0.2425|175.7182|186.5|||
amer_0110|MTL.TO|20200616|20200615|20200615|0.6342|0.8897||7.73||7.762|8.0207|802.5603|12.4677||||||||||||
amer_0110|MTL.TO|20200618|20200615|20200615||||||||||2.25|12|8.6875|||||175.2583|187.95|||
amer_0110|MTL.TO|20200623|20200615|20200615|0.5743|0.8057||||8.5714|8.8571|726.7687|11.2903||||||||||||
amer_0110|MTL.TO|20200626|20200615|20200615||||||||||2.1818|11|8.8409|1203.54|1124.55|0.4444|0.2371|175.8273|188.7636|||
amer_0110|MTL.TO|20200630|20200615|20200615|0.623|0.8033||7.27|2521657|8.2531|7.5653|724.2389|13.2182|2.1818|||1203.52|1124.58|||175.8545|188.7182|257.472|60.94|22.992
amer_0110|MTL.TO|20200707|20200715|20200715|0.6821|0.8795||||7.5377|6.9095|792.9768|14.4727|2.1818|11|8.9318|||||||||
amer_0110|MTL.TO|20200710|20200715|20200715||||||||||2.1818|11|8.9773|||0.4233|0.2487|176.1909|189.1909|||
amer_0110|MTL.TO|20200713|20200715|20200715||||||||||2.1818|||||||||||
amer_0110|MTL.TO|20200714|20200715|20200715|0.6727|0.8674||7.85||7.6433|7.0064|782.0186|14.2727||||||||||||
amer_0110|MTL.TO|20200715|20200715|20200715|||||2461611||||||||||||||||
amer_0110|MTL.TO|20200716|20200715|20200715||||||||||2.1818|||||||176.2|189.1727|||
amer_0110|MTL.TO|20200720|20200715|20200715||||||||||2.1818|11|9.0682||1124.56|||176.2273|189.2091|||
amer_0110|MTL.TO|20200721|20200715|20200715|0.6933|0.8939||||7.4166|6.7985|805.9274|14.7091||||||||||||
amer_0110|MTL.TO|20200723|20200715|20200715||||||||||2.1818|11|9.8409|1196.77|1133.2125|0.4489|0.3322|198.6|194.6091|||
amer_0110|MTL.TO|20200724|20200715|20200715||||||||||2|11|10.7273|1196.7|1129.96|0.49|0.4537|200.81|202.1455|||
amer_0110|MTL.TO|20200728|20200715|20200715|0.8158|1.0414||9.52||6.3025|5.7773|938.8557|17.3091||||||||||||
amer_0110|MTL.TO|20200731|20200715|20200715|||||2440921||||||||||||||||
amer_0110|MTL.TO|20200804|20200815|20200815|0.8029|1.0249||||4.5891|5.8698|924.0628|17.0364||||||||||||
amer_0110|MTL.TO|20200805|20200815|20200815||||||||||2|||1196.73||||||||
amer_0110|MTL.TO|20200811|20200815|20200815|0.8244|1.0523||9.62||4.4699|5.7173|948.7177|17.4909||||||||||||
amer_0110|MTL.TO|20200814|20200815|20200815|||||2657497||||||||||||||||
amer_0110|MTL.TO|20200817|20200815|20200815||||||||||2|11|10.9091||||||202.1273|||
amer_0110|MTL.TO|20200818|20200815|20200815|0.8355|1.0665||||4.4103|5.641|961.5382|17.7273||||||||||||
amer_0110|MTL.TO|20200819|20200815|20200815||||||||||2|11|11.0455|||||201.8818|203.4818|||
amer_0110|MTL.TO|20200825|20200815|20200815|0.8544|1.0906||9.97||4.3129|5.5166|983.2344|18.1273||||||||||||
amer_0110|MTL.TO|20200831|20200815|20200815|||||2633786|||||2|11|11.0682|||||||||
amer_0110|MTL.TO|20200901|20200915|20200915|0.8569|1.0939||||4.1|5.5|986.193|18.1818||||||||||||
amer_0110|MTL.TO|20200902|20200915|20200915||||||||||2||||1129.99|||200.7636|203.4727|||
amer_0110|MTL.TO|20200908|20200915|20200915|0.8149|1.0403||9.51||4.3113|5.7834|937.8695|17.2909||||||||||||
amer_0110|MTL.TO|20200910|20200915|20200915||||||||||2|||||||||||
amer_0110|MTL.TO|20200914|20200915|20200915||||||||||2.1|10|10.925|1195.2556|1132.9889|0.4875|0.4457|199.94|203.62|||
amer_0110|MTL.TO|20200915|20200915|20200915|0.8201|1.0468|||2567970|4.2842|5.7471|943.7867|17.4||||||||||||
amer_0110|MTL.TO|20200922|20200915|20200915|0.8064|1.0293||9.41||4.3571|5.8448|928.0076|17.1091||||||||||||
amer_0110|MTL.TO|20200923|20200915|20200915||||||||||2.1|||||||||||
amer_0110|MTL.TO|20200929|20200915|20200915|0.7832|0.9998||||4.267|6.0175|901.3804|16.6182||||||||||||
amer_0110|MTL.TO|20200930|20200915|20200915|||||2578212||||||||||||||290.901|67.303|26.23
amer_0110|MTL.TO|20201001|20201015|20201015||||||||||2.1|10|10.95|1198.9444|1133.7444|||201.18|204.01|||
amer_0110|MTL.TO|20201004|20201015|20201015|||||||||||||||0.49||||||
amer_0110|MTL.TO|20201006|20201015|20201015|0.8155|0.9946||9.19||4.2437|6.6376|890.6093|15.0656|2.1|10|11|||||201.05|204.43|||
amer_0110|MTL.TO|20201009|20201015|20201015||||||||||2.1|||||||200.97||||
amer_0110|MTL.TO|20201013|20201015|20201015|0.8315|1.0141||||4.1622|6.5101|908.0533|15.3607|2.1|10|11.15|1200.5|1134.5222|||201.37|205.23|||
amer_0110|MTL.TO|20201014|20201015|20201015||||||||||2.1|10|11.45|1206.0556|1138.9556|0.5029|0.4586|203|207.18|||
amer_0110|MTL.TO|20201015|20201015|20201015|||||2680236||||||||||||||||
amer_0110|MTL.TO|20201016|20201015|20201015||||||||||2.1|||1213.0625|1141.95|0.4986|0.4557|202.7|206.8|||
amer_0110|MTL.TO|20201019|20201015|20201015||||||||||2.1|||||0.5212|0.4738||205.6|||
amer_0110|MTL.TO|20201020|20201015|20201015|0.8306|1.013||9.36||4.1667|6.5171|907.0842|15.3443|2.1|10|11.6|1217.6875|1143.325|0.5262|0.4788|203.2|206.1|||
amer_0110|MTL.TO|20201022|20201015|20201015||||||||||2.1|10|12.1|1222.07|1158.0111|0.6025|0.5883|214.04|211.456|||
amer_0110|MTL.TO|20201023|20201015|20201015||||||||||2.1|10|12.15|1223.37||0.605|0.6017|215.4352|212.656|||
amer_0110|MTL.TO|20201026|20201015|20201015||||||||||2.1|||1224.37|1157.91|0.5988|0.6083|216.9352|213.356|||
amer_0110|MTL.TO|20201027|20201015|20201015|0.8626|1.0519||||4.0123|6.2757|941.972|15.9344|2.1|||||||||||
amer_0110|MTL.TO|20201030|20201015|20201015|||||2229203||||||||||||||||
amer_0110|MTL.TO|20201103|20201115|20201115|0.8146|0.9935||9.18||4.0305|6.6449|889.6402|15.0492||||||||||||
amer_0110|MTL.TO|20201110|20201115|20201115|0.8351|1.0184||||3.932|6.4825|911.9297|15.4262||||||||||||
amer_0110|MTL.TO|20201113|20201115|20201115|||||2420566||||||||||||||||
amer_0110|MTL.TO|20201117|20201115|20201115|0.8617|1.0509||9.71||3.8105|6.2822|941.0029|15.918||||||||||||
amer_0110|MTL.TO|20201119|20201115|20201115||||||||||2.1|10|12.175|1225.34|1158.68|||216.9852|214.04|||
amer_0110|MTL.TO|20201120|20201115|20201115||||||||||2.1|||||||216.7352|213.74|||
amer_0110|MTL.TO|20201124|20201115|20201115|0.8732|1.0649||||3.7602|6.1992|953.6013|16.1311||||||||||||
amer_0110|MTL.TO|20201130|20201115|20201115|||||1939604|||||2.1|||||||||||
amer_0110|MTL.TO|20201201|20201215|20201215|0.9415|1.1483||10.61||3.2988|5.7493|1028.2225|17.3934||||||||||||
amer_0110|MTL.TO|20201203|20201215|20201215||||||||||2|11|12.2955|1222.9636|1158.2818|0.6022|0.6171|217.032|213.8636|||
amer_0110|MTL.TO|20201204|20201215|20201215||||||||||2||||||||213.8545|||
amer_0110|MTL.TO|20201208|20201215|20201215|0.9593|1.1692||||3.2377|5.6429|1046.9701|17.7213|2|11|12.3864|||||216.9957||||
amer_0110|MTL.TO|20201210|20201215|20201215||||||||||2.0909|11|12.6136|1235.46|1158.2818||0.6143|216.8454|212.83|||
amer_0110|MTL.TO|20201211|20201215|20201215||||||||||2.0909|11|12.75|1235.8571|1157.7335|0.6046|0.6159|216.985|213.0303|||
amer_0110|MTL.TO|20201215|20201215|20201215|1.0409|1.2687||11.73|2273316|2.9838|5.2003|1136.074|19.2295||||||||||||
amer_0110|MTL.TO|20201222|20201215|20201215|0.9877|1.2038||||3.1447|5.4807|1077.9628|18.2459||||||||||||
amer_0110|MTL.TO|20201229|20201215|20201215|0.9699|1.1822||10.93||3.2022|5.581|1058.5924|17.918||||||||||||
amer_0110|MTL.TO|20201231|20201215|20201215|||||2201290|||||||||1158.35||0.6302|216.8031||297.724|48.213|10.095
amer_0110|MTL.TO|20210105|20210115|20210115|0.9653|1.1809||||3.0192|5.8554|1058.5924|17.0781||||||||||||
amer_0110|MTL.TO|20210107|20210115|20210115||||||||||2.0909|11|12.8409|||0.7101|0.6012|213.7276|227.8399|||
amer_0110|MTL.TO|20210108|20210115|20210115||||||||||2.0909||||1235.8771||0.6068|213.7549||||
amer_0110|MTL.TO|20210111|20210115|20210115||||||||||2.0909|11|12.9318||1235.4189|0.743|0.6146|214.5548|227.6849|||
amer_0110|MTL.TO|20210112|20210115|20210115|1.0139|1.2403||11.48||2.8746|5.5749|1111.861|17.9375||||||||||||
amer_0110|MTL.TO|20210114|20210115|20210115||||||||||2.0909|11|13.0227|1293.9659|1236.3078|0.7444|0.6168|214.7367|227.8099|||
amer_0110|MTL.TO|20210115|20210115|20210115|||||2466903|||||2.0909|11|13.1818|1299.9707|1236.2856|||214.8185|227.931|||
amer_0110|MTL.TO|20210118|20210115|20210115||||||||||2.0909|||1299.9714|1236.2889|||214.8182|227.9333|||
amer_0110|MTL.TO|20210119|20210115|20210115|0.9891|1.2101||||2.9464|5.7143|1084.7424|17.5|2.0909|11|13.2727|1299.725|1241.8444||0.6151|215.1818|226.84|||
amer_0110|MTL.TO|20210121|20210115|20210115||||||||||2.0909|11|13.5||1241.6222|||214.9909|226.8|||
amer_0110|MTL.TO|20210126|20210115|20210115|0.983|1.2025||11.13||2.965|5.7502|1077.9628|17.3906|2.0909|||||||214.8364||||
amer_0110|MTL.TO|20210129|20210115|20210115|||||1792752||||||||||||||||
amer_0110|MTL.TO|20210202|20210215|20210215|0.9538|1.1669||||2.963|5.9259|1046.0016|16.875||||||||||||
amer_0110|MTL.TO|20210208|20210215|20210215||||||||||2.0909|||||||||||
amer_0110|MTL.TO|20210209|20210215|20210215|0.9865|1.2068||11.17||2.8648|5.7296|1081.8368|17.4531||||||||||||
amer_0110|MTL.TO|20210211|20210215|20210215||||||||||2.0909|11|13.4545|1302|1244.3571|0.7401|0.6042|212.0427|226.2274|||
amer_0110|MTL.TO|20210212|20210215|20210215|||||2418376|||||2.0909|11|13.3636|1302.7889|1245.98|0.7325|0.61|211.5556|224.8974|||
amer_0110|MTL.TO|20210216|20210215|20210215|0.9088|1.1118||||3.1098|6.2196|996.6071|16.0781||||||||||||
amer_0110|MTL.TO|20210217|20210215|20210215||||||||||2.0909|||1302.7875|1245.9778|0.7319|0.6103|211.5553|224.8958|||
amer_0110|MTL.TO|20210218|20210215|20210215||||||||||2.0909|||||||211.8684||||
amer_0110|MTL.TO|20210223|20210215|20210215|0.8832|1.0804||10||3.2|6.4|968.52|15.625|2.0909|||||||||||
amer_0110|MTL.TO|20210226|20210215|20210215|||||1129839||||||||||||||||
amer_0110|MTL.TO|20210302|20210315|20210315|0.9017|1.1031||||3.0362|6.2684|988.8589|15.9531||||||||||||
amer_0110|MTL.TO|20210304|20210315|20210315||||||||||2.0909|11|13.3636|||||||||
amer_0110|MTL.TO|20210308|20210315|20210315||||||||||2.0909|11|13.4545|1304.5485|1247.5597|||212.0774|224.3954|||
amer_0110|MTL.TO|20210309|20210315|20210315|1.0315|1.2619||11.68||2.6541|5.4795|1131.2314|18.25|2.0909|11|13.6818|1306.5646|1240.5797|0.7336|0.6046|212.3828|224.8264|||
amer_0110|MTL.TO|20210315|20210315|20210315|||||1097035|||||2.0909|11|14.0455|1312.0775|1239.4956|0.7465|0.6118|214.2162|229.0597|||
amer_0110|MTL.TO|20210316|20210315|20210315|1.0677|1.3062||||2.5641|5.2936|1170.9407|18.8906||||||||||||
amer_0110|MTL.TO|20210323|20210315|20210315|1.073|1.3127||12.15||2.5514|5.2675|1176.7518|18.9844||||||||||||
amer_0110|MTL.TO|20210330|20210315|20210315|1.0739|1.3138||||2.4671|5.2632|1177.7203|19||||||||||||
amer_0110|MTL.TO|20210331|20210315|20210315|||||1030569|||||2.0909|||||||||290.507|48.075|12.96
amer_0110|MTL.TO|20210406|20210415|20210415|1.1058|1.3453|0.962|12.46||2.4077|5.8587|1203.4341|17.0685||||||||||||
amer_0110|MTL.TO|20210409|20210415|20210415||||||||||2.1818|11|14.1136|1333.7295|1258.0642|0.7479|0.6132|214.6152|228.6115|||
amer_0110|MTL.TO|20210412|20210415|20210415||||||||||2.1818|||1336.4967|1254.3836|||214.8416|230.3725|||
amer_0110|MTL.TO|20210413|20210415|20210415|1.0774|1.3107|0.9373|||2.4712|6.0132|1172.5273|16.6301|2.1818|||||||||||
amer_0110|MTL.TO|20210414|20210415|20210415||||||||||2.1818|||||||||||
amer_0110|MTL.TO|20210415|20210415|20210415|||||1131433|||||2.1818|11|14.2045|1349.6538|1261.8836|0.7565|0.6189|216.2416|232.3475|||
amer_0110|MTL.TO|20210416|20210415|20210415||||||||||2.1818|||||||||||
amer_0110|MTL.TO|20210418|20210415|20210415||||||||||2.1818|11|14.3636|1383.0361|1283.2759|0.8043|0.6443|220.0849|238.162|||
amer_0110|MTL.TO|20210419|20210415|20210415||||||||||2.1818|11|14.5682|1410.6889|1304.5111|0.8275|0.6663|223.7875|242.5889|||
amer_0110|MTL.TO|20210420|20210415|20210415|1.1964|1.4554|1.0408|13.48||2.2255|5.4154|1301.9496|18.4658|2.1818|11|14.6591|1430.9556|1314.8889|0.85|0.68|224.3222|245.15|||
amer_0110|MTL.TO|20210422|20210415|20210415||||||||||2.1818|11|15|1450.3444|1319.2143|0.8471|0.694|224.2581|248.1939|||
amer_0110|MTL.TO|20210423|20210415|20210415||||||||||2.1818|11|15.0909|1446.5667|1317.7222|0.84|0.6933|222.9507|246.9939|||
amer_0110|MTL.TO|20210426|20210415|20210415||||||||||2.1818|||1446.6117|1317.7404|0.8401|0.6939|222.9501|246.9936|||
amer_0110|MTL.TO|20210427|20210415|20210415|1.2043|1.4613|1.0477|||2.2108|5.3795|1307.2442|18.589||||||||||||
amer_0110|MTL.TO|20210430|20210415|20210415|||||1118504||||||||||||||||
amer_0110|MTL.TO|20210504|20210515|20210515|1.1857|1.4387|1.0315|13.36||2.5449|5.4641|1287.0142|18.3014||||||||||||
amer_0110|MTL.TO|20210511|20210515|20210515|1.1688|1.4183|1.0169|||2.5816|5.5429|1268.7109|18.0411||||||||||||
amer_0110|MTL.TO|20210514|20210515|20210515|||||1581689||||||||||||||||
amer_0110|MTL.TO|20210518|20210515|20210515|1.1475|1.3924|0.9983|12.93||2.6295|5.6458|1245.5909|17.7123||||||||||||
amer_0110|MTL.TO|20210521|20210515|20210515||||||||||2.1818|11|15.1364|||||223.4401|247.6036|||
amer_0110|MTL.TO|20210525|20210515|20210515|1.1617|1.4096|1.0107|||2.5974|5.5768|1261.0042|17.9315||||||||||||
amer_0110|MTL.TO|20210531|20210515|20210515|||||1210525||||||||||||||||
amer_0110|MTL.TO|20210601|20210615|20210615|1.1999|1.456|1.0439|13.52||2.8107|5.3994|1302.4276|18.5205|2.1818|||||||||||
amer_0110|MTL.TO|20210607|20210615|20210615||||||||||2.1818|||||||223.5601|247.6436|||
amer_0110|MTL.TO|20210608|20210615|20210615|1.1529|1.3989|1.003|||2.9253|5.6197|1251.3709|17.7945|2.1818|||1451.3672|1318.9516|||223.7401|248.4436|||
amer_0110|MTL.TO|20210615|20210615|20210615|1.1822|1.4344|1.0284|13.32|2000103|2.8529|5.4805|1283.1609|18.2466||||||||||||
amer_0110|MTL.TO|20210622|20210615|20210615|1.1156|1.3536|0.9705|||3.0231|5.8075|1210.9108|17.2192||||||0.8434|0.6987|||||
amer_0110|MTL.TO|20210623|20210615|20210615||||||||||2.1818|||||||223.9001|248.7836|||
amer_0110|MTL.TO|20210625|20210615|20210615||||||||||2.1818|||||||||||
amer_0110|MTL.TO|20210629|20210615|20210615|1.0934|1.3371|0.9512|12.32||3.4091|5.9253|1196.0675|16.8767||||||||||||
amer_0110|MTL.TO|20210630|20210615|20210615|||||1219090|||||2.1818|11|15.2955|1530.81|1356.17|0.8617|0.7133|225.185|251.7903|312.455|61.145|21.709
amer_0110|MTL.TO|20210701|20210715|20210715||||||||||2.1818|||||||||||
amer_0110|MTL.TO|20210702|20210715|20210715||||||||||2.1818|11|15.4318|1570.8|1375.29|0.875|0.72|225.9214|254.1903|||
amer_0110|MTL.TO|20210706|20210715|20210715|1.0899|1.4028|0.5471|||3.2135|5.5853|1257.4268|17.9041|2.1818|11|15.5|1575.7778|1376.6556|||226.6486|255.6448|||
amer_0110|MTL.TO|20210709|20210715|20210715||||||||||2.1818|||||||||||
amer_0110|MTL.TO|20210712|20210715|20210715||||||||||2.1818|11|15.6364|1578.6111|1378.0444|0.872|0.726|226.8396|256.0357|||
amer_0110|MTL.TO|20210713|20210715|20210715|1.0699|1.377|0.537|12.83||3.2736|5.6898|1234.3371|17.5753|2.1818|||1581.3889|1379.4889|0.876|0.73|227.0214|256.3994|||
amer_0110|MTL.TO|20210714|20210715|20210715||||||||||2.1818|||1581.4372|1379.4516|0.8766|0.729|226.9862|256.3495|||
amer_0110|MTL.TO|20210715|20210715|20210715|||||1967946||||||||||||||||
amer_0110|MTL.TO|20210716|20210715|20210715||||||||||2.1|10|15.8|||||227.7648|257.1245|||
amer_0110|MTL.TO|20210718|20210715|20210715||||||||||2.1|||||||227.7548|257.1745|||
amer_0110|MTL.TO|20210719|20210715|20210715||||||||||2.1|||1600.7927||||||||
amer_0110|MTL.TO|20210720|20210715|20210715|1.0424|1.3416|0.5232|||3.36|5.84|1202.5887|17.1233|2.1|10|15.875|1633.9927|1395.6738|0.9066|0.743|229.3548|260.4745|||
amer_0110|MTL.TO|20210722|20210715|20210715||||||||||2.1|10|16.25|1674.5583|1422.3182|0.87|0.7675|233.4347|265.5711|||
amer_0110|MTL.TO|20210723|20210715|20210715||||||||||2.1|10|16.35|1678.1383|1421.5182|0.9067|0.7667|233.0447|266.6511|||
amer_0110|MTL.TO|20210726|20210715|20210715||||||||||2.1|10|16.45|1679.7383|1419.6182|0.935|0.775||267.4511|||
amer_0110|MTL.TO|20210727|20210715|20210715|1.1041|1.421|0.5542|13.24||3.1722|5.5136|1273.782|18.137||||||||||||
amer_0110|MTL.TO|20210729|20210715|20210715||||||||||2.1|||1679.7347|1419.6215|0.9356|0.7749|233.0405|267.4468|||
amer_0110|MTL.TO|20210730|20210715|20210715|||||1460352||||||||||||||||
amer_0110|MTL.TO|20210803|20210815|20210815|1.1349|1.4607|0.5697|||3.1594|5.3637|1309.3786|18.6438||||||||||||
amer_0110|MTL.TO|20210810|20210815|20210815|1.1283|1.4521|0.5663|13.53||3.1781|5.3954|1301.6821|18.5342||||||||||||
amer_0110|MTL.TO|20210813|20210815|20210815|||||1530587||||||||||||||||
amer_0110|MTL.TO|20210817|20210815|20210815|1.0891|1.4017|0.5467|||3.2925|5.5896|1256.4647|17.8904||||||||||||
amer_0110|MTL.TO|20210824|20210815|20210815|1.0991|1.4146|0.5517|13.18||3.2625|5.5387|1268.0096|18.0548||||||||||||
amer_0110|MTL.TO|20210831|20210815|20210815|1.1049|1.4221|0.5546||1466958|3.3208|5.5094|1274.7441|18.1507|2.1|||1678.3747|1419.9415||||267.1268|||
amer_0110|MTL.TO|20210907|20210915|20210915|1.1358|1.4618|0.5701|13.62||3.2305|5.3598|1310.3407|18.6575||||||||||||
amer_0110|MTL.TO|20210914|20210915|20210915|1.1274|1.4511|0.5659|||3.2544|5.3994|1300.72|18.5205||||||||||||
amer_0110|MTL.TO|20210915|20210915|20210915|||||1529445||||||||||||||||
amer_0110|MTL.TO|20210921|20210915|20210915|1.0966|1.4113|0.5504|13.15||3.346|5.5513|1265.1234|18.0137||||||||||||
amer_0110|MTL.TO|20210927|20210915|20210915||||||||||2.1|10|16.45|1683.7497|1419.9415|0.939|0.7749|233.0505|267.1769|||
amer_0110|MTL.TO|20210928|20210915|20210915|1.0982|1.4135|0.5513|||3.4169|5.5429|1267.0475|18.0411||||||||||||
amer_0110|MTL.TO|20210930|20210915|20210915|||||1591986||||||||||||||432.523|65.214|17.485
amer_0110|MTL.TO|20211005|20211015|20211015|0.9814|1.4469|3.1814|13.56||3.3186|4.7935|1292.7399|20.8615|2.1|||1683.8608||||||||
amer_0110|MTL.TO|20211006|20211015|20211015||||||||||2.1|||1683.8608||0.939|0.7749||267.1769|||
amer_0110|MTL.TO|20211011|20211015|20211015||||||||||2.1|10|16.55|1691.7704|1423.1705|0.9573||233.4017|268.1746|||
amer_0110|MTL.TO|20211012|20211015|20211015|0.9871|1.4554|3.2002|||3.2991|4.7654|1300.3667|20.9846||||||||||||
amer_0110|MTL.TO|20211013|20211015|20211015||||||||||2.1|10|16.6|1684.1037|1419.3705|||232.4359|267.0789|||
amer_0110|MTL.TO|20211015|20211015|20211015|||||801233||||||||||||||||
amer_0110|MTL.TO|20211018|20211015|20211015||||||||||2.1|10|16.75|1686.6592|1420.4705|0.954|0.7716|232.7359|267.3789|||
amer_0110|MTL.TO|20211019|20211015|20211015|1.0204|1.5045|3.3081|14.1||3.1915|4.6099|1344.2207|21.6923||||||||||||
amer_0110|MTL.TO|20211021|20211015|20211015||||||||||2.1|||1683.8192|1416.8304|0.9467|0.7566|232.7315|267.3493|||
amer_0110|MTL.TO|20211025|20211015|20211015||||||||||2.1|||||||234.1315|267.7493|||
amer_0110|MTL.TO|20211026|20211015|20211015|1.0154|1.497|3.2917|||3.2074|4.6329|1337.5472|21.5846||||||||||||
amer_0110|MTL.TO|20211028|20211015|20211015||||||||||2.1|10|16.65|1726.1826|1469.1617|0.9|0.6875|231.9621|266.9924|||
amer_0110|MTL.TO|20211029|20211015|20211015|||||3768562|||||2|10|16.6|1749.2826|1469.1744|0.8583|0.6917|230.8621|267.2724|||
amer_0110|MTL.TO|20211101|20211115|20211115||||||||||2|||||||230.8638||||
amer_0110|MTL.TO|20211102|20211115|20211115|0.9198|1.3562|2.982|12.71||3.6192|5.1141|1211.7053|19.5538|2|||1751.3426|1469.6967|||230.8138|267.2624|||
amer_0110|MTL.TO|20211109|20211115|20211115|0.9365|1.3807|3.0359|||3.5549|5.0232|1233.6323|19.9077|2|||||||||||
amer_0110|MTL.TO|20211115|20211115|20211115|||||1847044||||||||||||||||
amer_0110|MTL.TO|20211116|20211115|20211115|0.8989|1.3252|2.9139|12.42||3.7037|5.2335|1184.0582|19.1077||||||||||||
amer_0110|MTL.TO|20211123|20211115|20211115|0.8714|1.2847|2.8248|||3.8206|5.3987|1147.831|18.5231|2|||||||230.8117|267.26|||
amer_0110|MTL.TO|20211125|20211115|20211115||||||||||2|||||0.8583||||||
amer_0110|MTL.TO|20211130|20211115|20211115|0.8344|1.2303|2.7051|11.53|1591213|4.0763|5.6375|1099.2102|17.7385|2|||1752.9426|1468.5856|0.8686|0.6929|230.6717|268.25|||
amer_0110|MTL.TO|20211206|20211215|20211215||||||||||1.9|10|16.4|1758.4918|1468.3633|0.85|0.6871|229.36|266.95|||
amer_0110|MTL.TO|20211207|20211215|20211215|0.8685|1.2804|2.8154|||3.9167|5.4167|1144.0176|18.4615||||||||||||
amer_0110|MTL.TO|20211208|20211215|20211215||||||||||2.1|10|16.2|1758.2343|1468.3618|0.8386|0.6829|228.947|265.9875|||
amer_0110|MTL.TO|20211209|20211215|20211215||||||||||2.1|10|15.8|1720.3642|1465.7384|0.8383|0.6883|227.8921|262.4602|||
amer_0110|MTL.TO|20211210|20211215|20211215||||||||||2.1|||1720.8142||||227.9201|262.4702|||
amer_0110|MTL.TO|20211214|20211215|20211215|0.8192|1.2079|2.6558|11.32||4.1519|5.742|1079.1899|17.4154||||||||||||
amer_0110|MTL.TO|20211215|20211215|20211215|||||2511909||||||||||||||||
amer_0110|MTL.TO|20211221|20211215|20211215|0.8315|1.226|2.6957|||4.0905|5.6571|1095.3969|17.6769||||||||||||
amer_0110|MTL.TO|20211229|20211215|20211215|0.8489|1.2516|2.752|11.73||4.0068|5.5413|1118.2772|18.0462||||||||||||
amer_0110|MTL.TO|20211231|20211215|20211215|||||1598588|||||||||1465.59||0.6867|228.988||441.949|66.328|20.282
amer_0110|MTL.TO|20220105|20220115|20220115|0.7431|1.2148|0.8859|||4.2032|6.5674|1088.7234|15.2267||||||||||||
amer_0110|MTL.TO|20220112|20220115|20220115|0.7288|1.1914|0.8688|11.2||4.2857|6.6964|1067.7498|14.9333||||||||||||
amer_0110|MTL.TO|20220114|20220115|20220115|||||1438704||||||||||||||||
amer_0110|MTL.TO|20220118|20220115|20220115||||||||||2.1|||||||||||
amer_0110|MTL.TO|20220119|20220115|20220115|0.7659|1.252|0.9131|||4.0782|6.3721|1122.0906|15.6933|2.1|||||||||||
amer_0110|MTL.TO|20220126|20220115|20220115|0.7464|1.2201|0.8898|11.47||4.1848|6.5388|1093.4902|15.2933||||||||||||
amer_0110|MTL.TO|20220127|20220115|20220115||||||||||2.1|10|15.7|||||||||
amer_0110|MTL.TO|20220131|20220115|20220115|||||1394423|||||2.1|10|15.7|1795.2667|1720.8142|||262.5002|276.3444|||
amer_0110|MTL.TO|20220201|20220215|20220215||||||||||2.1|10|15.6|1793.0444|1719.5142|0.952|0.835|262.1002|276.0111|||
amer_0110|MTL.TO|20220202|20220215|20220215|0.76|1.2425|0.9061|||4.1952|6.4212|1113.5105|15.5733||||||||||||
amer_0110|MTL.TO|20220204|20220215|20220215||||||||||2.1|||1791.22|1719.42|||262.1|275.55|||
amer_0110|MTL.TO|20220209|20220215|20220215|0.7991|1.3063|0.9526|12.28||3.9902|6.1075|1160.8554|16.3733||||||||||||
amer_0110|MTL.TO|20220210|20220215|20220215||||||||||2.1|10|15.6|1802.62|1732.41|0.97|0.874|262.0509|275.0165|||
amer_0110|MTL.TO|20220211|20220215|20220215||||||||||2.1|||1806.78|1737.43|0.9957|0.8643|261.9009|274.8665|||
amer_0110|MTL.TO|20220216|20220215|20220215|0.8349|1.3648|0.9953|||3.8192|5.8457|1212.8481|17.1067|2.1|10|15.6|1806.778|1737.4312|0.9959|0.8644|261.9053|274.8671|||
amer_0110|MTL.TO|20220218|20220215|20220215|0.8212|1.3425|0.979|12.62||3.8827|5.9429|1192.9964|16.8267||||||||||||