amer_0049|MRU.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0049|MRU.TO|Long Name|1|1|Metro Inc PS Ratio|Metro Inc Price to Book Value|Metro Inc PEG Ratio|Metro Inc Price (CAD)|Metro Inc Short Interest|Metro Inc Dividend Yield|Metro Inc Earnings Yield|Metro Inc Market Cap (CAD)|Metro Inc PE Ratio|Metro Inc Consensus Recommendation|Metro Inc Price Target Num Estimates|Metro Inc Price Target (CAD)|Metro Inc Revenue Estimates for Next Fiscal Year (CAD)|Metro Inc Revenue Estimates for Current Fiscal Year (CAD)|Metro Inc EPS Estimates for Next Fiscal Year (CAD)|Metro Inc EPS Estimates for Current Fiscal Year (CAD)|Metro Inc EBITDA Estimates for Current Fiscal Year (CAD)|Metro Inc EBITDA Estimates for Next Fiscal Year (CAD)|Metro Inc Revenue (Quarterly) (CAD)|Metro Inc EBITDA (Quarterly) (CAD)|Metro Inc Net Income (Quarterly) (CAD)
amer_0049|MRU.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0049|MRU.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0049|MRU.TO||5|5|7.01338432122|7.01338432122|7.02681992337|7.01338432122|15.6451612903|7.02681992337|7.02681992337|7.01338432122|7.02681992337|5.20285714286|14.9914529915|14.9914529915|10.5135135135|9.96296296296|11.1238095238|10.2151898734|9.96296296296|11.141509434|91.3173076923|91.3173076923|91.3173076923
amer_0049|MRU.TO||6|6|523|523|522|523|434|522|522|523|522|350|117|117|111|81|105|79|81|106|104|104|104
amer_0049|MRU.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0049|MRU.TO|19951231|19951215|19951215|||||||||||||||||||780|33|14.6
amer_0049|MRU.TO|19960331|19960315|19960315|||||||||||||||||||701.5|30.3|12.7
amer_0049|MRU.TO|19960630|19960615|19960615|||||||||||||||||||1020.4|44.9|19.6
amer_0049|MRU.TO|19960930|19960915|19960915|||||||||||||||||||764.1|33.8|14.1
amer_0049|MRU.TO|19961231|19961215|19961215|||||||||||||||||||811.4|34.8|15.5
amer_0049|MRU.TO|19970331|19970315|19970315|||||||||||||||||||752.5|33.3|14.1
amer_0049|MRU.TO|19970630|19970615|19970615|||||||||||||||||||1071.9|49.2|21
amer_0049|MRU.TO|19970930|19970915|19970915|||||||||||||||||||796.5|37.3|15.6
amer_0049|MRU.TO|19971231|19971215|19971215|||||||||||||||||||845|37.7|17.1
amer_0049|MRU.TO|19980331|19980315|19980315|||||||||||||||||||803.7|37.2|16.4
amer_0049|MRU.TO|19980630|19980615|19980615|||||||||||||||||||1140.2|54.5|24.6
amer_0049|MRU.TO|19980930|19980915|19980915|||||||||||||||||||864.1|40.5|7.3
amer_0049|MRU.TO|19981231|19981215|19981215|||||||||||||||||||902.8|40.9|18.7
amer_0049|MRU.TO|19990331|19990315|19990315|||||||||||||||||||854.1|41.4|18.7
amer_0049|MRU.TO|19990630|19990615|19990615|||||||||||||||||||1218.5|59.5|27.3
amer_0049|MRU.TO|19990930|19990915|19990915|||||||||||||||||||1020.6|46.1|11.3
amer_0049|MRU.TO|19991231|19991215|19991215|||||||||||||||||||1076.7|47.9|20.6
amer_0049|MRU.TO|20000331|20000315|20000315|||||||||||||||||||1002.2|47.7|20.6
amer_0049|MRU.TO|20000630|20000615|20000615|||||||||||||||||||1413.8|68.5|30.3
amer_0049|MRU.TO|20000930|20000915|20000915|||||||||||||||||||1165.3|55.9|25.5
amer_0049|MRU.TO|20001231|20001215|20001215|||||||||||||||||||1135.6|53.4|24.7
amer_0049|MRU.TO|20010331|20010315|20010315|||||||||||||||||||1050.4|54.7|30.7
amer_0049|MRU.TO|20010630|20010615|20010615|||||||||||||||||||1537|82|38
amer_0049|MRU.TO|20010930|20010915|20010915|||||||||||||||||||1146|61|29
amer_0049|MRU.TO|20011231|20011215|20011215|||||||||||||||||||1226.7|60.1|30.4
amer_0049|MRU.TO|20020331|20020315|20020315|||||||||||||||||||1121|62|31
amer_0049|MRU.TO|20020630|20020615|20020615|||||||||||||||||||1583|91|46
amer_0049|MRU.TO|20020930|20020915|20020915|||||||||||||||||||1216|71|36
amer_0049|MRU.TO|20021231|20021215|20021215|||||||||||||||||||1308.9|67.6|35.3
amer_0049|MRU.TO|20030331|20030315|20030315|||||||||||||||||||1219.2|71.5|37.3
amer_0049|MRU.TO|20030630|20030615|20030615|||||491937||||||||||||||1740.3|98|52.4
amer_0049|MRU.TO|20030715|20030715|20030715|||||500202||||||||||||||||
amer_0049|MRU.TO|20030731|20030715|20030715|||||497001||||||||||||||||
amer_0049|MRU.TO|20030815|20030815|20030815|||||523971||||||||||||||||
amer_0049|MRU.TO|20030829|20030815|20030815|||||567069||||||||||||||||
amer_0049|MRU.TO|20030915|20030915|20030915|||||396033||||||||||||||||
amer_0049|MRU.TO|20030930|20030915|20030915|||||662493||||||||||||||1498|78.5|41.8
amer_0049|MRU.TO|20031015|20031015|20031015|||||791943||||||||||||||||
amer_0049|MRU.TO|20031031|20031015|20031015|||||821811||||||||||||||||
amer_0049|MRU.TO|20031114|20031115|20031115|||||900318||||||||||||||||
amer_0049|MRU.TO|20031128|20031115|20031115|||||794004||||||||||||||||
amer_0049|MRU.TO|20031215|20031215|20031215|||||789258||||||||||||||||
amer_0049|MRU.TO|20031231|20031215|20031215|||||767679||||||||||||||1392.4|66.4|34
amer_0049|MRU.TO|20040115|20040115|20040115|||||660174||||||||||||||||
amer_0049|MRU.TO|20040130|20040115|20040115|||||743385||||||||||||||||
amer_0049|MRU.TO|20040213|20040215|20040215|||||735828||||||||||||||||
amer_0049|MRU.TO|20040227|20040215|20040215|||||745230||||||||||||||||
amer_0049|MRU.TO|20040315|20040315|20040315|||||901950||||||||||||||||
amer_0049|MRU.TO|20040331|20040315|20040315|||||577575||||||||||||||1322.1|74.5|39.2
amer_0049|MRU.TO|20040415|20040415|20040415|||||314946||||||||||||||||
amer_0049|MRU.TO|20040430|20040415|20040415|||||305259||||||||||||||||
amer_0049|MRU.TO|20040514|20040515|20040515|||||302502||||||||||||||||
amer_0049|MRU.TO|20040531|20040515|20040515|||||933858||||||||||||||||
amer_0049|MRU.TO|20040615|20040615|20040615|||||312684||||||||||||||||
amer_0049|MRU.TO|20040630|20040615|20040615|||||420039||||||||||||||1878.2|96.9|50.4
amer_0049|MRU.TO|20040715|20040715|20040715|||||473313||||||||||||||||
amer_0049|MRU.TO|20040730|20040715|20040715|||||365130||||||||||||||||
amer_0049|MRU.TO|20040813|20040815|20040815|||||443379||||||||||||||||
amer_0049|MRU.TO|20040831|20040815|20040815|||||621288||||||||||||||||
amer_0049|MRU.TO|20040915|20040915|20040915|||||1373673||||||||||||||||
amer_0049|MRU.TO|20040930|20040915|20040915|||||1333323||||||||||||||1406.2|82.2|45.2
amer_0049|MRU.TO|20041015|20041015|20041015|||||674346||||||||||||||||
amer_0049|MRU.TO|20041029|20041015|20041015|||||701460||||||||||||||||
amer_0049|MRU.TO|20041115|20041115|20041115|||||942066||||||||||||||||
amer_0049|MRU.TO|20041130|20041115|20041115|||||912741||||||||||||||||
amer_0049|MRU.TO|20041215|20041215|20041215|||||1649379||||||||||||||||
amer_0049|MRU.TO|20041231|20041215|20041215|||||1032468||||||||||||||1446.1|72.1|38.6
amer_0049|MRU.TO|20050114|20050115|20050115|||||854445||||||||||||||||
amer_0049|MRU.TO|20050131|20050115|20050115|||||982776||||||||||||||||
amer_0049|MRU.TO|20050215|20050215|20050215|||||527595||||||||||||||||
amer_0049|MRU.TO|20050228|20050215|20050215|||||597321||||||||||||||||
amer_0049|MRU.TO|20050315|20050315|20050315|||||580572||||||||||||||||
amer_0049|MRU.TO|20050331|20050315|20050315|||||627183||||||||||||||1376.6|81.7|44.7
amer_0049|MRU.TO|20050415|20050415|20050415|||||561171||||||||||||||||
amer_0049|MRU.TO|20050429|20050415|20050415|||||655785||||||||||||||||
amer_0049|MRU.TO|20050513|20050515|20050515|||||761040||||||||||||||||
amer_0049|MRU.TO|20050531|20050515|20050515|||||654228||||||||||||||||
amer_0049|MRU.TO|20050615|20050615|20050615|||||1540101||||||||||||||||
amer_0049|MRU.TO|20050630|20050615|20050615|||||490860||||||||||||||1898.2|106.1|56.9
amer_0049|MRU.TO|20050715|20050715|20050715|||||526047||||||||||||||||
amer_0049|MRU.TO|20050729|20050715|20050715|||||341400||||||||||||||||
amer_0049|MRU.TO|20050815|20050815|20050815|||||556050||||||||||||||||
amer_0049|MRU.TO|20050831|20050815|20050815|||||894111||||||||||||||||
amer_0049|MRU.TO|20050915|20050915|20050915|||||459411||||||||||||||||
amer_0049|MRU.TO|20050930|20050915|20050915|||||391200||||||||||||||1951.8|106.1|50.2
amer_0049|MRU.TO|20051014|20051015|20051015|||||529587||||||||||||||||
amer_0049|MRU.TO|20051031|20051015|20051015|||||714207||||||||||||||||
amer_0049|MRU.TO|20051115|20051115|20051115|||||1202442||||||||||||||||
amer_0049|MRU.TO|20051130|20051115|20051115|||||629742||||||||||||||||
amer_0049|MRU.TO|20051215|20051215|20051215|||||722745||||||||||||||||
amer_0049|MRU.TO|20051230|20051215|20051215|||||450117||||||||||||||||
amer_0049|MRU.TO|20051231|20051215|20051215|||||||||||||||||||2521.7|126.6|32
amer_0049|MRU.TO|20060113|20060115|20060115|||||493185||||||||||||||||
amer_0049|MRU.TO|20060131|20060115|20060115|||||690393||||||||||||||||
amer_0049|MRU.TO|20060215|20060215|20060215|||||1142199||||||||||||||||
amer_0049|MRU.TO|20060228|20060215|20060215|||||1903593||||||||||||||||
amer_0049|MRU.TO|20060315|20060315|20060315|||||1405956||||||||||||||||
amer_0049|MRU.TO|20060331|20060315|20060315|||||1337571||||||||||||||2412.1|143.6|57
amer_0049|MRU.TO|20060413|20060415|20060415|||||1325955||||||||||||||||
amer_0049|MRU.TO|20060428|20060415|20060415|||||1234749||||||||||||||||
amer_0049|MRU.TO|20060515|20060515|20060515|||||1855419||||||||||||||||
amer_0049|MRU.TO|20060531|20060515|20060515|||||1563390||||||||||||||||
amer_0049|MRU.TO|20060615|20060615|20060615|||||1116333||||||||||||||||
amer_0049|MRU.TO|20060630|20060615|20060615|||||1000314||||||||||||||3336.7|196.9|85.1
amer_0049|MRU.TO|20060714|20060715|20060715|||||742986||||||||||||||||
amer_0049|MRU.TO|20060731|20060715|20060715|||||937611||||||||||||||||
amer_0049|MRU.TO|20060815|20060815|20060815|||||1035228||||||||||||||||
amer_0049|MRU.TO|20060831|20060815|20060815|||||1147101||||||||||||||||
amer_0049|MRU.TO|20060915|20060915|20060915|||||1999038||||||||||||||||
amer_0049|MRU.TO|20060929|20060915|20060915|||||1808898||||||||||||||||
amer_0049|MRU.TO|20060930|20060915|20060915|||||||||||||||||||2673.5|170.3|78.9
amer_0049|MRU.TO|20061013|20061015|20061015|||||1765512||||||||||||||||
amer_0049|MRU.TO|20061031|20061015|20061015|||||1654803||||||||||||||||
amer_0049|MRU.TO|20061115|20061115|20061115|||||1688781||||||||||||||||
amer_0049|MRU.TO|20061130|20061115|20061115|||||1321098||||||||||||||||
amer_0049|MRU.TO|20061215|20061215|20061215|||||1894074||||||||||||||||
amer_0049|MRU.TO|20061229|20061215|20061215|||||1330554||||||||||||||||
amer_0049|MRU.TO|20061231|20061215|20061215|||||||||||||||||||2515|160.7|67.9
amer_0049|MRU.TO|20070115|20070115|20070115|||||1232475||||||||||||||||
amer_0049|MRU.TO|20070131|20070115|20070115|||||1106598||||||||||||||||
amer_0049|MRU.TO|20070215|20070215|20070215|||||1676304||||||||||||||||
amer_0049|MRU.TO|20070228|20070215|20070215|||||1835700||||||||||||||||
amer_0049|MRU.TO|20070315|20070315|20070315|||||1323309||||||||||||||||
amer_0049|MRU.TO|20070330|20070315|20070315|||||1220439||||||||||||||||
amer_0049|MRU.TO|20070331|20070315|20070315|||||||||||||||||||2356.2|146|61.8
amer_0049|MRU.TO|20070413|20070415|20070415|||||1040835||||||||||||||||
amer_0049|MRU.TO|20070430|20070415|20070415|||||962223||||||||||||||||
amer_0049|MRU.TO|20070515|20070515|20070515|||||591963||||||||||||||||
amer_0049|MRU.TO|20070531|20070515|20070515|||||1724454||||||||||||||||
amer_0049|MRU.TO|20070615|20070615|20070615|||||2101104||||||||||||||||
amer_0049|MRU.TO|20070630|20070615|20070615|||||||||||||||||||3341|201.9|89.3
amer_0049|MRU.TO|20070930|20070915|20070915|||||||||||||||||||2432.4|144|57.6
amer_0049|MRU.TO|20071231|20071215|20071215|||||910617||||||||||||||2506.8|137|69.7
amer_0049|MRU.TO|20080116|20080115|20080115|||||948525||||||||||||||||
amer_0049|MRU.TO|20080201|20080215|20080215|||||1380708||||||||||||||||
amer_0049|MRU.TO|20080219|20080215|20080215|||||1901835||||||||||||||||
amer_0049|MRU.TO|20080303|20080315|20080315|||||1706079||||||||||||||||
amer_0049|MRU.TO|20080317|20080315|20080315|||||2036133||||||||||||||||
amer_0049|MRU.TO|20080331|20080315|20080315|||||||||||||||||||2372.4|136.3|58.1
amer_0049|MRU.TO|20080401|20080415|20080415|||||2204532||||||||||||||||
amer_0049|MRU.TO|20080416|20080415|20080415|||||2057364||||||||||||||||
amer_0049|MRU.TO|20080501|20080515|20080515|||||1902405||||||||||||||||
amer_0049|MRU.TO|20080516|20080515|20080515|||||1548498||||||||||||||||
amer_0049|MRU.TO|20080602|20080615|20080615|||||2230512||||||||||||||||
amer_0049|MRU.TO|20080616|20080615|20080615|||||3510513||||||||||||||||
amer_0049|MRU.TO|20080630|20080615|20080615|||||||||||||||||||3370|206.2|91.9
amer_0049|MRU.TO|20080702|20080715|20080715|||||3314457||||||||||||||||
amer_0049|MRU.TO|20080716|20080715|20080715|||||3102342||||||||||||||||
amer_0049|MRU.TO|20080801|20080815|20080815|||||2520417||||||||||||||||
amer_0049|MRU.TO|20080818|20080815|20080815|||||2130723||||||||||||||||
amer_0049|MRU.TO|20080902|20080915|20080915|||||2167059||||||||||||||||
amer_0049|MRU.TO|20080916|20080915|20080915|||||1622814||||||||||||||||
amer_0049|MRU.TO|20080930|20080915|20080915|||||||||||||||||||2476|160.7|73
amer_0049|MRU.TO|20081001|20081015|20081015|||||1857939||||||||||||||||
amer_0049|MRU.TO|20081016|20081015|20081015|||||1607754||||||||||||||||
amer_0049|MRU.TO|20081103|20081115|20081115|||||1652121||||||||||||||||
amer_0049|MRU.TO|20081117|20081115|20081115|||||2893734||||||||||||||||
amer_0049|MRU.TO|20081201|20081215|20081215|||||8564385||||||||||||||||
amer_0049|MRU.TO|20081216|20081215|20081215|||||6963885||||||||||||||||
amer_0049|MRU.TO|20081231|20081215|20081215|||||||||||||||||||2600.5|170.9|81.1
amer_0049|MRU.TO|20090102|20090115|20090115|||||3589293||||||||||||||||
amer_0049|MRU.TO|20090116|20090115|20090115|||||3870933||||||||||||||||
amer_0049|MRU.TO|20090202|20090215|20090215|||||4251837||||||||||||||||
amer_0049|MRU.TO|20090217|20090215|20090215|||||3902445||||||||||||||||
amer_0049|MRU.TO|20090302|20090315|20090315|||||10100727||||||||||||||||
amer_0049|MRU.TO|20090316|20090315|20090315|||||10418034||||||||||||||||
amer_0049|MRU.TO|20090331|20090315|20090315|||||||||||||||||||2549.7|162.8|76.3
amer_0049|MRU.TO|20090401|20090415|20090415|||||3091578||||||||||||||||
amer_0049|MRU.TO|20090416|20090415|20090415|||||3232143||||||||||||||||
amer_0049|MRU.TO|20090501|20090515|20090515|||||2271648||||||||||||||||
amer_0049|MRU.TO|20090519|20090515|20090515|||||2168838||||||||||||||||
amer_0049|MRU.TO|20090601|20090615|20090615|||||2117421||||||||||||||||
amer_0049|MRU.TO|20090616|20090615|20090615|||||2728158||||||||||||||||
amer_0049|MRU.TO|20090630|20090615|20090615|||||||||||||||||||3513.3|233.2|112.6
amer_0049|MRU.TO|20090702|20090715|20090715|||||2734449||||||||||||||||
amer_0049|MRU.TO|20090716|20090715|20090715|||||2387433||||||||||||||||
amer_0049|MRU.TO|20090804|20090815|20090815|||||1999059||||||||||||||||
amer_0049|MRU.TO|20090817|20090815|20090815|||||2039205||||||||||||||||
amer_0049|MRU.TO|20090901|20090915|20090915|||||2327082||||||||||||||||
amer_0049|MRU.TO|20090916|20090915|20090915|||||2487099||||||||||||||||
amer_0049|MRU.TO|20090930|20090915|20090915|||||||||||||||||||2532.5|176|84.4
amer_0049|MRU.TO|20091001|20091015|20091015|||||2611389||||||||||||||||
amer_0049|MRU.TO|20091016|20091015|20091015|||||2776686||||||||||||||||
amer_0049|MRU.TO|20091102|20091115|20091115|||||3263487||||||||||||||||
amer_0049|MRU.TO|20091116|20091115|20091115|||||3251502||||||||||||||||
amer_0049|MRU.TO|20091201|20091215|20091215|||||2297652||||||||||||||||
amer_0049|MRU.TO|20091216|20091215|20091215|||||2506557||||||||||||||||
amer_0049|MRU.TO|20091231|20091215|20091215|||||||||||||||||||2645|182.4|98.1
amer_0049|MRU.TO|20100104|20100115|20100115|||||2369688||||||||||||||||
amer_0049|MRU.TO|20100118|20100115|20100115|||||2247606||||||||||||||||
amer_0049|MRU.TO|20100201|20100215|20100215|||||1763373||||||||||||||||
amer_0049|MRU.TO|20100216|20100215|20100215|||||1682817||||||||||||||||
amer_0049|MRU.TO|20100301|20100315|20100315|||||2846982||||||||||||||||
amer_0049|MRU.TO|20100316|20100315|20100315|||||2854413||||||||||||||||
amer_0049|MRU.TO|20100331|20100315|20100315|||||||||||||||||||2576.7|172|80.3
amer_0049|MRU.TO|20100401|20100415|20100415|||||2425194||||||||||||||||
amer_0049|MRU.TO|20100416|20100415|20100415|||||2388771||||||||||||||||
amer_0049|MRU.TO|20100503|20100515|20100515|||||1505295||||||||||||||||
amer_0049|MRU.TO|20100517|20100515|20100515|||||1250901||||||||||||||||
amer_0049|MRU.TO|20100601|20100615|20100615|||||2317179||||||||||||||||
amer_0049|MRU.TO|20100616|20100615|20100615|||||3677097||||||||||||||||
amer_0049|MRU.TO|20100630|20100615|20100615|||||||||||||||||||3561.3|248.2|120
amer_0049|MRU.TO|20100702|20100715|20100715|||||2975538||||||||||||||||
amer_0049|MRU.TO|20100716|20100715|20100715|||||1595619||||||||||||||||
amer_0049|MRU.TO|20100803|20100815|20100815|||||1342101||||||||||||||||
amer_0049|MRU.TO|20100816|20100815|20100815|||||1791603||||||||||||||||
amer_0049|MRU.TO|20100901|20100915|20100915|||||1454922||||||||||||||||
amer_0049|MRU.TO|20100916|20100915|20100915|||||3722451||||||||||||||||
amer_0049|MRU.TO|20100930|20100915|20100915|||||||||||||||||||2559.9|186.3|93.4
amer_0049|MRU.TO|20101001|20101015|20101015|||||3301938||||||||||||||||
amer_0049|MRU.TO|20101018|20101015|20101015|||||1269585||||||||||||||||
amer_0049|MRU.TO|20101101|20101115|20101115|||||1273359||||||||||||||||
amer_0049|MRU.TO|20101116|20101115|20101115|||||1209459||||||||||||||||
amer_0049|MRU.TO|20101201|20101215|20101215|||||5886798||||||||||||||||
amer_0049|MRU.TO|20101216|20101215|20101215|||||8706810||||||||||||||||
amer_0049|MRU.TO|20101231|20101215|20101215|||||||||||||||||||2622.5|182.3|95.5
amer_0049|MRU.TO|20110104|20110115|20110115|||||8879250||||||||||||||||
amer_0049|MRU.TO|20110117|20110115|20110115|||||4874232||||||||||||||||
amer_0049|MRU.TO|20110201|20110215|20110215|||||2089068||||||||||||||||
amer_0049|MRU.TO|20110216|20110215|20110215|||||2449257||||||||||||||||
amer_0049|MRU.TO|20110301|20110315|20110315|||||2583228||||||||||||||||
amer_0049|MRU.TO|20110316|20110315|20110315|||||9049215||||||||||||||||
amer_0049|MRU.TO|20110331|20110315|20110315|||||||||||||||||||2557.5|171.5|85.7
amer_0049|MRU.TO|20110401|20110415|20110415|||||9538671||||||||||||||||
amer_0049|MRU.TO|20110418|20110415|20110415|||||4590861||||||||||||||||
amer_0049|MRU.TO|20110502|20110515|20110515|||||2415627||||||||||||||||
amer_0049|MRU.TO|20110516|20110515|20110515|||||2565270||||||||||||||||
amer_0049|MRU.TO|20110601|20110615|20110615|||||10060161||||||||||||||||
amer_0049|MRU.TO|20110616|20110615|20110615|||||9845931||||||||||||||||
amer_0049|MRU.TO|20110630|20110615|20110615|||||||||||||||||||3566.9|248.1|127.1
amer_0049|MRU.TO|20110704|20110715|20110715|||||5425488||||||||||||||||
amer_0049|MRU.TO|20110718|20110715|20110715|||||2921577||||||||||||||||
amer_0049|MRU.TO|20110802|20110815|20110815|||||2712030||||||||||||||||
amer_0049|MRU.TO|20110816|20110815|20110815|||||2638947||||||||||||||||
amer_0049|MRU.TO|20110901|20110915|20110915|||||2361867||||||||||||||||
amer_0049|MRU.TO|20110916|20110915|20110915|||||2733861||||||||||||||||
amer_0049|MRU.TO|20110930|20110915|20110915|||||||||||||||||||2649.5|167.4|84.4
amer_0049|MRU.TO|20111003|20111015|20111015|||||2751750||||||||||||||||
amer_0049|MRU.TO|20111017|20111015|20111015|||||2399727||||||||||||||||
amer_0049|MRU.TO|20111101|20111115|20111115|||||4183263||||||||||||||||
amer_0049|MRU.TO|20111116|20111115|20111115|||||5819178||||||||||||||||
amer_0049|MRU.TO|20111201|20111215|20111215|||||16151778||||||||||||||||
amer_0049|MRU.TO|20111216|20111215|20111215|||||14693910||||||||||||||||
amer_0049|MRU.TO|20111231|20111215|20111215|||||||||||||||||||2632.6|192.8|102.7
amer_0049|MRU.TO|20120103|20120115|20120115|||||5162403||||||||||||||||
amer_0049|MRU.TO|20120116|20120115|20120115|||||2854284||||||||||||||||
amer_0049|MRU.TO|20120201|20120215|20120215|||||1922175||||||||||||||||
amer_0049|MRU.TO|20120203|20120215|20120215|0.4818|2.2003|2.0912|17.83||1.4395|7.2724|5389.0105|13.7506||||||||||||
amer_0049|MRU.TO|20120210|20120215|20120215|0.4648|2.1226|2.0173|17.2||1.5359|7.5388|5198.5968|13.2648||||||||||||
amer_0049|MRU.TO|20120216|20120215|20120215|||||1642494||||||||||||||||
amer_0049|MRU.TO|20120217|20120215|20120215|0.4691|2.1423|2.0361|17.36||1.5217|7.4693|5246.9558|13.3882||||||||||||
amer_0049|MRU.TO|20120224|20120215|20120215|0.4524|2.0658|1.9634|16.74||1.5781|7.7459|5059.5646|12.91||||||||||||
amer_0049|MRU.TO|20120301|20120315|20120315|||||2911467||||||||||||||||
amer_0049|MRU.TO|20120302|20120315|20120315|0.4558|2.0814|1.9782|16.8667||1.5662|7.6877|5097.8489|13.0077||||||||||||
amer_0049|MRU.TO|20120309|20120315|20120315|0.462|2.1098|2.0052|17.0967||1.5451|7.5843|5167.365|13.1851||||||||||||
amer_0049|MRU.TO|20120316|20120315|20120315|0.4635|2.0767|2.0115|17.15|3555366|1.5403|7.5607|5086.1412|13.2262||||||||||||
amer_0049|MRU.TO|20120323|20120315|20120315|0.468|2.0968|2.031|17.3167||1.5255|7.488|5135.5693|13.3548||||||||||||
amer_0049|MRU.TO|20120330|20120315|20120315|0.4791|2.1469|2.0795|17.73||1.4899|7.3134|5258.1506|13.6735||||||||||||
amer_0049|MRU.TO|20120331|20120315|20120315|||||||||||||||||||2580.2|183.9|94.4
amer_0049|MRU.TO|20120402|20120415|20120415|||||1844133||||||||||||||||
amer_0049|MRU.TO|20120409|20120415|20120415|0.4817|2.2145|1.7939|18||1.4676|7.4259|5338.224|13.4663||||||||||||
amer_0049|MRU.TO|20120416|20120415|20120415|0.4786|2.2001|1.7822|17.8833|1901310|1.4772|7.4744|5303.6243|13.379||||||||||||
amer_0049|MRU.TO|20120423|20120415|20120415|0.4719|2.1694|1.7573|17.6333||1.4981|7.5803|5229.4823|13.192||||||||||||
amer_0049|MRU.TO|20120430|20120415|20120415|0.4861|2.235|1.8105|18.1667||1.4541|7.3578|5387.6521|13.591||||||||||||
amer_0049|MRU.TO|20120501|20120515|20120515|||||2062200||||||||||||||||
amer_0049|MRU.TO|20120507|20120515|20120515|0.4829|2.2202|1.7985|18.0467||1.4638|7.4067|5352.0639|13.5012||||||||||||
amer_0049|MRU.TO|20120514|20120515|20120515|0.4715|2.1677|1.756|17.62||1.4992|7.5861|5225.5282|13.182||||||||||||
amer_0049|MRU.TO|20120516|20120515|20120515|||||1437549||||||||||||||||
amer_0049|MRU.TO|20120522|20120515|20120515|0.4552|2.0927|1.6952|17.01||1.5971|7.8581|5044.6217|12.7257||||||||||||
amer_0049|MRU.TO|20120529|20120515|20120515|0.4564|2.098|1.6995|17.0533||1.593|7.8382|5057.4729|12.7581||||||||||||
amer_0049|MRU.TO|20120601|20120615|20120615|||||3494652||||||||||||||||
amer_0049|MRU.TO|20120605|20120615|20120615|0.4494|2.066|1.6736|16.7933||1.6177|7.9595|4980.3652|12.5636||||||||||||
amer_0049|MRU.TO|20120612|20120615|20120615|0.4503|2.0701|1.6769|16.8267||1.6145|7.9437|4990.251|12.5885||||||||||||
amer_0049|MRU.TO|20120614|20120615|20120615|0.4435|||16.5733||||4915.1202|||||||||||||
amer_0049|MRU.TO|20120618|20120615|20120615|||||5681439||||||||||||||||
amer_0049|MRU.TO|20120619|20120615|20120615||2.128|1.7238|||1.5706|7.7279||12.9401||||||||||||
amer_0049|MRU.TO|20120621|20120615|20120615|0.4536|||16.95||||5026.8276|||||||||||||
amer_0049|MRU.TO|20120626|20120615|20120615||2.1046|1.7048|||1.5881|7.8137||12.798||||||||||||
amer_0049|MRU.TO|20120628|20120615|20120615|0.4678|||17.48||||5184.0086|||||||||||||
amer_0049|MRU.TO|20120630|20120615|20120615|||||||||||||||||||3599.9|273.3|141.4
amer_0049|MRU.TO|20120703|20120715|20120715||2.1102|1.3036||3251523|1.5412|7.9614||12.5606||||||||||||
amer_0049|MRU.TO|20120705|20120715|20120715|0.4595|||17.4167||||5077.8118|||||||||||||
amer_0049|MRU.TO|20120710|20120715|20120715||2.0695|1.2784|||1.5715|8.118||12.3183||||||||||||
amer_0049|MRU.TO|20120712|20120715|20120715|0.4619|||17.5067||||5104.0513|||||||||||||
amer_0049|MRU.TO|20120716|20120715|20120715|||||3468708||||||||||||||||
amer_0049|MRU.TO|20120717|20120715|20120715||2.1721|1.3418|||1.4973|7.7347||12.9287||||||||||||
amer_0049|MRU.TO|20120719|20120715|20120715|0.48|||18.1933||||5304.248|||||||||||||
amer_0049|MRU.TO|20120724|20120715|20120715||2.1657|1.3378|||1.5018|7.7575||12.8907||||||||||||
amer_0049|MRU.TO|20120726|20120715|20120715|0.4714|||17.8667||||5209.0089|||||||||||||
amer_0049|MRU.TO|20120731|20120715|20120715||2.2208|1.3718|||1.4645|7.5651||13.2185||||||||||||
amer_0049|MRU.TO|20120801|20120815|20120815|||||2365887||||||||||||||||
amer_0049|MRU.TO|20120802|20120815|20120815|0.4823|||18.28||||5329.5157|||||||||||||
amer_0049|MRU.TO|20120807|20120815|20120815||2.2507|1.3903|||1.445|7.4645||13.3967||||||||||||
amer_0049|MRU.TO|20120809|20120815|20120815|0.5112|||19.3767||||5649.2479|||||||||||||
amer_0049|MRU.TO|20120814|20120815|20120815||2.3389|1.4448|||1.3905|7.1831||13.9216||||||||||||
amer_0049|MRU.TO|20120816|20120815|20120815|0.5153|||19.5333|2245854|||5694.9237|||||||||||||
amer_0049|MRU.TO|20120821|20120815|20120815||2.3245|1.4359|||1.3991|7.2275||13.8361||||||||||||
amer_0049|MRU.TO|20120823|20120815|20120815|0.5074|||19.2333||||5607.459|||||||||||||
amer_0049|MRU.TO|20120828|20120815|20120815||2.3094|1.4266|||1.4472|7.2749||13.7458||||||||||||
amer_0049|MRU.TO|20120830|20120815|20120815|0.5072|||19.2267||||5605.5155|||||||||||||
amer_0049|MRU.TO|20120904|20120915|20120915||2.2974|1.4192||5154636|1.4548|7.3128||13.6746||||||||||||
amer_0049|MRU.TO|20120906|20120915|20120915|0.5164|||19.5733||||5706.5857|||||||||||||
amer_0049|MRU.TO|20120911|20120915|20120915||2.3469|1.4497|||1.4241|7.1586||13.9691||||||||||||
amer_0049|MRU.TO|20120913|20120915|20120915|0.5138|||19.4767||||5678.4028|||||||||||||
amer_0049|MRU.TO|20120917|20120915|20120915|||||6929964||||||||||||||||
amer_0049|MRU.TO|20120918|20120915|20120915||2.3381|1.4443|||1.4294|7.1855||13.9169||||||||||||
amer_0049|MRU.TO|20120920|20120915|20120915|0.5091|||19.2967||||5625.924|||||||||||||
amer_0049|MRU.TO|20120925|20120915|20120915||2.3126|1.4285|||1.4452|7.2649||13.7648||||||||||||
amer_0049|MRU.TO|20120927|20120915|20120915|0.5109|||19.3667||||5646.3324|||||||||||||
amer_0049|MRU.TO|20120930|20120915|20120915|||||||||||||||||||2862.2|247.1|143.3
amer_0049|MRU.TO|20121001|20121015|20121015|||||6465180||||||||||||||||
amer_0049|MRU.TO|20121002|20121015|20121015||2.224|0.4321|||1.4455|8.3535||11.9711||||||||||||
amer_0049|MRU.TO|20121004|20121015|20121015|0.4988|||19.4633||||5674.6904|||||||||||||
amer_0049|MRU.TO|20121009|20121015|20121015||2.1875|0.425|||1.4696|8.4927||11.7748||||||||||||
amer_0049|MRU.TO|20121011|20121015|20121015|0.4881|||19.0467||||5553.2081|||||||||||||
amer_0049|MRU.TO|20121016|20121015|20121015||2.2129|0.4299||1562007|1.4527|8.3955||11.9112||||||||||||
amer_0049|MRU.TO|20121018|20121015|20121015|0.4944|||19.2933||||5625.1256|||||||||||||
amer_0049|MRU.TO|20121023|20121015|20121015||2.191|0.4257|||1.4672|8.4793||11.7934||||||||||||
amer_0049|MRU.TO|20121025|20121015|20121015|0.4916|||19.1833||||5593.0542|||||||||||||
amer_0049|MRU.TO|20121030|20121015|20121015||2.211|0.4296|||1.4931|8.4028||11.9008||||||||||||
amer_0049|MRU.TO|20121101|20121115|20121115|0.5048|||19.7|820746|||5743.6926|||||||||||||
amer_0049|MRU.TO|20121106|20121115|20121115||2.2424|0.4357|||1.4721|8.2848||12.0702||||||||||||
amer_0049|MRU.TO|20121108|20121115|20121115|0.4918|||19.19||||5594.998|||||||||||||
amer_0049|MRU.TO|20121113|20121115|20121115||2.2486|0.4369|||1.4681|8.2622||12.1033||||||||||||
amer_0049|MRU.TO|20121115|20121115|20121115|0.5112|||19.95||||5816.5821|||||||||||||
amer_0049|MRU.TO|20121116|20121115|20121115|||||4827819||||||||||||||||
amer_0049|MRU.TO|20121120|20121115|20121115||2.2866|0.4443|||1.4437|8.1249||12.3078||||||||||||
amer_0049|MRU.TO|20121122|20121115|20121115|0.5161|||20.14||||5871.9781|||||||||||||
amer_0049|MRU.TO|20121127|20121115|20121115||2.2969|0.4463|||1.4372|8.0882||12.3636||||||||||||
amer_0049|MRU.TO|20121129|20121115|20121115|0.5215|||20.35||||5933.2053|||||||||||||
amer_0049|MRU.TO|20121203|20121215|20121215|||||7992024||||||||||||||||
amer_0049|MRU.TO|20121204|20121215|20121215||2.3649|0.4595|||1.3959|7.8559||12.7293||||||||||||
amer_0049|MRU.TO|20121206|20121215|20121215|0.5266|||20.55||||5991.5169|||||||||||||
amer_0049|MRU.TO|20121211|20121215|20121215||2.3687|0.4602|||1.3936|7.8431||12.75||||||||||||
amer_0049|MRU.TO|20121213|20121215|20121215|0.533|||20.8||||6064.4064|||||||||||||
amer_0049|MRU.TO|20121217|20121215|20121215|||||7763604||||||||||||||||
amer_0049|MRU.TO|20121218|20121215|20121215||2.4374|0.4736|||1.3543|7.622||13.1198||||||||||||
amer_0049|MRU.TO|20121220|20121215|20121215|0.5433|||21.2||||6181.0296|||||||||||||
amer_0049|MRU.TO|20121227|20121215|20121215|0.5409|2.4061|0.4722|21.1067||1.3582|7.6437|6091.954|13.0826||||||||||||
amer_0049|MRU.TO|20121231|20121215|20121215|||||||||||||||||||2704.7|203.7|115.5
amer_0049|MRU.TO|20130102|20130115|20130115|||||1504839||||||||||||||||
amer_0049|MRU.TO|20130103|20130115|20130115|0.5263|2.3327|0.4296|20.8833||1.3727|8.0128|6027.4938|12.4801||||||||||||
amer_0049|MRU.TO|20130110|20130115|20130115|0.5192|2.3014|0.4239|20.6033||1.3914|8.1217|5946.6782|12.3127||||||||||||
amer_0049|MRU.TO|20130116|20130115|20130115|||||733878||||||||||||||||
amer_0049|MRU.TO|20130117|20130115|20130115|0.5236|2.3208|0.4274|20.7767||1.3798|8.0539|5996.7071|12.4163||||||||||||
amer_0049|MRU.TO|20130124|20130115|20130115|0.5389|2.3889|0.44|21.3867||1.3404|7.8242|6172.7695|12.7809||||||||||||
amer_0049|MRU.TO|20130131|20130115|20130115|0.5201|2.3055|0.4246|20.64||1.3889|8.1072|5957.2613|12.3347||||||||||||
amer_0049|MRU.TO|20130201|20130215|20130215|||||873435||||||||||||||||
amer_0049|MRU.TO|20130207|20130215|20130215|0.5373|2.3819|0.4387|21.3233||1.3444|7.8474|6154.4896|12.743||||||||||||
amer_0049|MRU.TO|20130214|20130215|20130215|0.5405|2.396|0.4413|21.45||1.3908|7.8011|6191.0492|12.8187||||||||||||
amer_0049|MRU.TO|20130219|20130215|20130215|||||1828413||||||||||||||||
amer_0049|MRU.TO|20130221|20130215|20130215|0.5409|2.3975|0.4416|21.4633||1.39|7.7962|6194.8974|12.8267||||||||||||
amer_0049|MRU.TO|20130228|20130215|20130215|0.5426|2.4049|0.4429|21.53||1.3857|7.7721|6214.1393|12.8665||||||||||||
amer_0049|MRU.TO|20130301|20130315|20130315|||||9589170||||||||||||||||
amer_0049|MRU.TO|20130307|20130315|20130315|0.5452|2.4165|0.4451|21.6333||1.379|7.735|6243.964|12.9283||||||||||||
amer_0049|MRU.TO|20130314|20130315|20130315|0.5351|2.3718|0.4368|21.2333||1.405|7.8807|6128.5132|12.6892||||||||||||
amer_0049|MRU.TO|20130318|20130315|20130315|||||8533755||||||||||||||||
amer_0049|MRU.TO|20130321|20130315|20130315|0.5305|2.3274|0.4331|21.0533||1.417|7.9481|6013.7793|12.5817||||||||||||
amer_0049|MRU.TO|20130328|20130315|20130315|0.5347|2.3455|0.4365|21.2167||1.4061|7.8869|6060.4348|12.6793||||||||||||
amer_0049|MRU.TO|20130331|20130315|20130315|||||||||||||||||||2512|492.6|360.7
amer_0049|MRU.TO|20130401|20130415|20130415|||||7640097||||||||||||||||
amer_0049|MRU.TO|20130404|20130415|20130415|0.5264|2.0855|0.085|20.98||1.422|12.4086|5992.8321|8.0589||||||||||||
amer_0049|MRU.TO|20130411|20130415|20130415|0.5321|2.108|0.086|21.2067||1.4068|12.276|6057.5784|8.146||||||||||||
amer_0049|MRU.TO|20130416|20130415|20130415|||||1799202||||||||||||||||
amer_0049|MRU.TO|20130418|20130415|20130415|0.5458|2.1624|0.0882|21.7533||1.3714|11.9675|6213.7308|8.356||||||||||||
amer_0049|MRU.TO|20130425|20130415|20130415|0.5544|2.1965|0.0896|22.0967||1.3501|11.7816|6311.8024|8.4878||||||||||||
amer_0049|MRU.TO|20130501|20130515|20130515|||||2461092||||||||||||||||
amer_0049|MRU.TO|20130502|20130515|20130515|0.5745|2.276|0.0928|22.8967||1.303|11.3699|6540.3184|8.7951||||||||||||
amer_0049|MRU.TO|20130509|20130515|20130515|0.5839|2.3134|0.0943|23.2733||1.2819|11.1859|6647.9112|8.9398||||||||||||
amer_0049|MRU.TO|20130516|20130515|20130515|0.5961|2.3615|0.0963|23.7567|2549841|1.2558|10.9583|6785.9731|9.1255||||||||||||
amer_0049|MRU.TO|20130523|20130515|20130515|0.5955|2.3592|0.0962|23.7333||1.3062|10.9691|6779.3079|9.1165||||||||||||
amer_0049|MRU.TO|20130530|20130515|20130515|0.5828|2.3088|0.0941|23.2267||1.3347|11.2084|6634.5813|8.9219||||||||||||
amer_0049|MRU.TO|20130603|20130615|20130615|||||2909628||||||||||||||||
amer_0049|MRU.TO|20130606|20130615|20130615|0.5716|2.2644|0.0923|22.78||1.3608|11.4282|6506.9931|8.7503||||||||||||
amer_0049|MRU.TO|20130613|20130615|20130615|0.5636|2.2329|0.0911|22.4633||1.38|11.5893|6416.5388|8.6287||||||||||||
amer_0049|MRU.TO|20130617|20130615|20130615|||||5346612||||||||||||||||
amer_0049|MRU.TO|20130620|20130615|20130615|0.5848|2.3168|0.0945|23.3067||1.3301|11.1699|6657.4329|8.9526||||||||||||
amer_0049|MRU.TO|20130627|20130615|20130615|0.5834|2.3111|0.0942|23.25||1.3333|11.1971|6641.2462|8.9309||||||||||||
amer_0049|MRU.TO|20130630|20130615|20130615|||||||||||||||||||3572.2|270.4|141.9
amer_0049|MRU.TO|20130702|20130715|20130715|||||5928672||||||||||||||||
amer_0049|MRU.TO|20130704|20130715|20130715|0.5745|2.314|0.1011|23.0567||1.3445|11.3778|6586.0216|8.7891||||||||||||
amer_0049|MRU.TO|20130711|20130715|20130715|0.5898|2.3153|0.1038|23.67||1.3097|11.0829|6589.728|9.0229||||||||||||
amer_0049|MRU.TO|20130716|20130715|20130715|||||5228805||||||||||||||||
amer_0049|MRU.TO|20130718|20130715|20130715|0.6051|2.3753|0.1065|24.2833||1.2766|10.803|6760.4799|9.2567||||||||||||
amer_0049|MRU.TO|20130725|20130715|20130715|0.6014|2.3606|0.1058|24.1333||1.2845|10.8702|6718.7199|9.1995||||||||||||
amer_0049|MRU.TO|20130801|20130815|20130815|0.6206|2.4362|0.1092|24.9067|4766988|1.2446|10.5327|6934.0161|9.4943||||||||||||
amer_0049|MRU.TO|20130808|20130815|20130815|0.6154|2.4157|0.1083|24.6967||1.2552|10.6222|6875.5521|9.4142||||||||||||
amer_0049|MRU.TO|20130815|20130815|20130815|0.5725|2.2475|0.1007|22.9767||1.3492|11.4174|6396.7041|8.7586||||||||||||
amer_0049|MRU.TO|20130816|20130815|20130815|||||5058153||||||||||||||||
amer_0049|MRU.TO|20130822|20130815|20130815|0.5643|2.2152|0.0993|22.6467||1.3689|11.5838|6304.8321|8.6328||||||||||||
amer_0049|MRU.TO|20130829|20130815|20130815|0.5569|2.1862|0.098|22.35||1.4392|11.7375|6222.24|8.5197||||||||||||
amer_0049|MRU.TO|20130903|20130915|20130915|||||4771431||||||||||||||||
amer_0049|MRU.TO|20130905|20130915|20130915|0.5494|2.1565|0.0967|22.0467||1.459|11.899|6137.7921|8.4041||||||||||||
amer_0049|MRU.TO|20130912|20130915|20130915|0.5514|2.1646|0.097|22.13||1.4535|11.8542|6160.992|8.4358||||||||||||
amer_0049|MRU.TO|20130916|20130915|20130915|||||7401102||||||||||||||||
amer_0049|MRU.TO|20130919|20130915|20130915|0.5387|2.1148|0.0948|21.62||1.4878|12.1338|6019.008|8.2414||||||||||||
amer_0049|MRU.TO|20130926|20130915|20130915|0.5337|2.0949|0.0939|21.4167||1.5019|12.249|5962.4001|8.1639||||||||||||
amer_0049|MRU.TO|20130930|20130915|20130915|||||||||||||||||||2611|158.7|77.1
amer_0049|MRU.TO|20131001|20131015|20131015|||||7505802||||||||||||||||
amer_0049|MRU.TO|20131003|20131015|20131015|0.5387|2.1058|0.1791|21.4333||1.5008|11.2597|5892.9663|8.8812||||||||||||
amer_0049|MRU.TO|20131010|20131015|20131015|0.5529|2.1614|0.1838|22||1.4621|10.9697|6048.768|9.116||||||||||||
amer_0049|MRU.TO|20131016|20131015|20131015|||||6674634||||||||||||||||
amer_0049|MRU.TO|20131017|20131015|20131015|0.5501|2.1506|0.1829|21.89||1.4695|11.0248|6018.5242|9.0704||||||||||||
amer_0049|MRU.TO|20131024|20131015|20131015|0.5451|2.131|0.1812|21.69||1.483|11.1265|5963.5354|8.9876||||||||||||
amer_0049|MRU.TO|20131031|20131015|20131015|0.5464|2.1362|0.1817|21.7433||1.4794|11.0992|5978.1989|9.0097||||||||||||
amer_0049|MRU.TO|20131101|20131115|20131115|||||4937148||||||||||||||||
amer_0049|MRU.TO|20131107|20131115|20131115|0.5548|2.169|0.1845|22.0767||1.5099|10.9316|6069.8471|9.1478||||||||||||
amer_0049|MRU.TO|20131114|20131115|20131115|0.5102|1.9944|0.1696|20.3||1.642|11.8883|5581.3632|8.4116||||||||||||
amer_0049|MRU.TO|20131118|20131115|20131115|||||6243915||||||||||||||||
amer_0049|MRU.TO|20131121|20131115|20131115|0.5165|2.0193|0.1718|20.5533||1.6218|11.7418|5651.0156|8.5166||||||||||||
amer_0049|MRU.TO|20131128|20131115|20131115|0.5169|2.0206|0.1719|20.5667||1.6207|11.7342|5654.6817|8.5221||||||||||||
amer_0049|MRU.TO|20131202|20131215|20131215|||||12261051||||||||||||||||
amer_0049|MRU.TO|20131205|20131215|20131215|0.5357|2.0943|0.1781|21.3167||1.5637|11.3213|5860.8897|8.8329||||||||||||
amer_0049|MRU.TO|20131212|20131215|20131215|0.5305|2.074|0.1764|21.11||1.579|11.4322|5804.0678|8.7472||||||||||||
amer_0049|MRU.TO|20131216|20131215|20131215|||||13615689||||||||||||||||
amer_0049|MRU.TO|20131219|20131215|20131215|0.5466|2.1369|0.1818|21.75||1.5326|11.0958|5980.032|9.0124||||||||||||
amer_0049|MRU.TO|20131227|20131215|20131215|0.5433|2.0694|0.1806|21.6167||1.542|11.1642|5791.1051|8.9572||||||||||||
amer_0049|MRU.TO|20131231|20131215|20131215|||||||||||||||||||2701.3|184.4|97.2
amer_0049|MRU.TO|20140102|20140115|20140115|||||6491316||||||||||||||||
amer_0049|MRU.TO|20140103|20140115|20140115|0.5377|2.1013|0.2202|21.7233||1.5344|10.9099|5819.6809|9.166||||||||||||
amer_0049|MRU.TO|20140110|20140115|20140115|0.5418|2.1174|0.2218|21.89||1.5228|10.8269|5864.331|9.2363||||||||||||
amer_0049|MRU.TO|20140116|20140115|20140115|||||7549482||||||||||||||||
amer_0049|MRU.TO|20140117|20140115|20140115|0.5445|2.128|0.223|22||1.5152|10.7727|5893.8|9.2827||||||||||||
amer_0049|MRU.TO|20140124|20140115|20140115|0.5239|2.0474|0.2145|21.1667||1.5748|11.1968|5670.5501|8.9311||||||||||||
amer_0049|MRU.TO|20140131|20140115|20140115|0.5281|2.0639|0.2162|21.3367||1.5623|11.1076|5716.0931|9.0028||||||||||||
amer_0049|MRU.TO|20140203|20140215|20140215|||||7852428||||||||||||||||
amer_0049|MRU.TO|20140207|20140215|20140215|0.5171|2.021|0.2117|20.8933||1.5954|11.3433|5597.3239|8.8158||||||||||||
amer_0049|MRU.TO|20140214|20140215|20140215|0.5189|2.0278|0.2125|20.9633||1.6696|11.3055|5616.0769|8.8453||||||||||||
amer_0049|MRU.TO|20140218|20140215|20140215|||||7464480||||||||||||||||
amer_0049|MRU.TO|20140221|20140215|20140215|0.5188|2.0274|0.2124|20.96||1.6698|11.3073|5615.184|8.8439||||||||||||
amer_0049|MRU.TO|20140228|20140215|20140215|0.5105|1.9952|0.209|20.6267||1.6968|11.49|5525.8841|8.7032||||||||||||
amer_0049|MRU.TO|20140303|20140315|20140315|||||12793269||||||||||||||||
amer_0049|MRU.TO|20140307|20140315|20140315|0.5169|2.02|0.2116|20.8833||1.676|11.3488|5594.6449|8.8115||||||||||||
amer_0049|MRU.TO|20140314|20140315|20140315|0.5123|2.0023|0.2098|20.7||1.6908|11.4493|5545.53|8.7342||||||||||||
amer_0049|MRU.TO|20140317|20140315|20140315|||||12813105||||||||||||||||
amer_0049|MRU.TO|20140321|20140315|20140315|0.5213|1.998|0.2135|21.0633||1.6617|11.2518|5533.6114|8.8875||||||||||||
amer_0049|MRU.TO|20140328|20140315|20140315|0.5345|2.0486|0.2189|21.5967||1.6206|10.9739|5673.7252|9.1125||||||||||||
amer_0049|MRU.TO|20140331|20140315|20140315|||||||||||||||||||2554.8|179.9|95.2
amer_0049|MRU.TO|20140401|20140415|20140415|||||4310832||||||||||||||||
amer_0049|MRU.TO|20140404|20140415|20140415|0.5284|2.1334||21.88||1.5996|6.7946|5748.1604|14.7175||||||||||||
amer_0049|MRU.TO|20140411|20140415|20140415|0.513|2.071||21.24||1.6478|6.9994|5580.0241|14.287||||||||||||
amer_0049|MRU.TO|20140416|20140415|20140415|||||6763182||||||||||||||||
amer_0049|MRU.TO|20140421|20140415|20140415|0.5277|2.1304||21.85||1.6018|6.804|5740.2791|14.6973||||||||||||
amer_0049|MRU.TO|20140428|20140415|20140415|0.5329|2.1516||22.0667||1.5861|6.7372|5797.2003|14.843||||||||||||
amer_0049|MRU.TO|20140501|20140515|20140515|||||6591471||||||||||||||||
amer_0049|MRU.TO|20140505|20140515|20140515|0.5434|2.1938||22.5||1.5556|6.6074|5911.0425|15.1345||||||||||||
amer_0049|MRU.TO|20140512|20140515|20140515|0.5491|2.2169||22.7367||1.5394|6.5386|5973.218|15.2937||||||||||||
amer_0049|MRU.TO|20140516|20140515|20140515|||||5508849||||||||||||||||
amer_0049|MRU.TO|20140520|20140515|20140515|0.537|2.1678||22.2333||1.6492|6.6867|5840.9856|14.9552||||||||||||
amer_0049|MRU.TO|20140527|20140515|20140515|0.5428|2.1912||22.4733||1.6316|6.6152|5904.0367|15.1166||||||||||||
amer_0049|MRU.TO|20140602|20140615|20140615|||||15402948||||||||||||||||
amer_0049|MRU.TO|20140603|20140615|20140615|0.5374|2.1698||22.2533||1.6477|6.6806|5846.2399|14.9686||||||||||||
amer_0049|MRU.TO|20140610|20140615|20140615|0.5443|2.1974||22.5367||1.627|6.5967|5920.6754|15.1592||||||||||||
amer_0049|MRU.TO|20140616|20140615|20140615|||||16332312||||||||||||||||
amer_0049|MRU.TO|20140617|20140615|20140615|0.5378|2.1711||22.2667||1.6467|6.6766|5849.7429|14.9776||||||||||||
amer_0049|MRU.TO|20140624|20140615|20140615|0.53|2.1395||21.9433||1.671|6.775|5764.7988|14.7601||||||||||||
amer_0049|MRU.TO|20140630|20140615|20140615|||||||||||||||||||3622.1|262.7|141.5
amer_0049|MRU.TO|20140702|20140715|20140715|0.5131|2.1517||21.83|11908263|1.6796|7.0087|5735.0248|14.268||||||||||||
amer_0049|MRU.TO|20140709|20140715|20140715|0.5187|2.1218||22.07||1.6614|6.9325|5655.4596|14.4248||||||||||||
amer_0049|MRU.TO|20140716|20140715|20140715|0.528|2.1599||22.4667|5616552|1.632|6.8101|5757.1059|14.6841||||||||||||
amer_0049|MRU.TO|20140723|20140715|20140715|0.541|2.2131||23.02||1.5928|6.6464|5898.898|15.0458||||||||||||
amer_0049|MRU.TO|20140730|20140715|20140715|0.5554|2.2718||23.63||1.5517|6.4748|6055.2111|15.4444||||||||||||
amer_0049|MRU.TO|20140801|20140815|20140815|||||5180226||||||||||||||||
amer_0049|MRU.TO|20140806|20140815|20140815|0.5617|2.2977||23.9||1.5342|6.4017|6124.3989|15.6209||||||||||||
amer_0049|MRU.TO|20140813|20140815|20140815|0.5446|2.2276||23.17||1.5825|6.6034|5937.3357|15.1438||||||||||||
amer_0049|MRU.TO|20140818|20140815|20140815|||||5813907||||||||||||||||
amer_0049|MRU.TO|20140820|20140815|20140815|0.5548|2.2695||23.6067||1.5532|6.4812|6049.232|15.4292||||||||||||
amer_0049|MRU.TO|20140827|20140815|20140815|0.5568|2.2776||23.69||1.5478|6.4584|6070.5862|15.4837||||||||||||
amer_0049|MRU.TO|20140902|20140915|20140915|||||7300509||||||||||||||||
amer_0049|MRU.TO|20140903|20140915|20140915|0.5574|2.2801||23.7167||1.6163|6.4512|6077.4196|15.5011||||||||||||
amer_0049|MRU.TO|20140910|20140915|20140915|0.5653|2.3125||24.0533||1.5937|6.3609|6163.6906|15.7211||||||||||||
amer_0049|MRU.TO|20140916|20140915|20140915|||||6580728||||||||||||||||
amer_0049|MRU.TO|20140917|20140915|20140915|0.5811|2.3769||24.7233||1.5505|6.1885|6335.3788|16.159||||||||||||
amer_0049|MRU.TO|20140924|20140915|20140915|0.5809|2.3763||24.7167||1.5509|6.1902|6333.6706|16.1547||||||||||||
amer_0049|MRU.TO|20140930|20140915|20140915|||||||||||||||||||2712.2|205.1|113.2
amer_0049|MRU.TO|20141001|20141015|20141015|0.5677|2.3613||24.86|6085899|1.542|6.8115|6301.2642|14.6811||||||||||||
amer_0049|MRU.TO|20141008|20141015|20141015|0.5733|2.3844||25.1033||1.527|6.7455|6362.9418|14.8248||||||||||||
amer_0049|MRU.TO|20141015|20141015|20141015|0.5642|2.3467||24.7067||1.5515|6.8537|6262.3989|14.5906||||||||||||
amer_0049|MRU.TO|20141016|20141015|20141015|||||5936445||||||||||||||||
amer_0049|MRU.TO|20141022|20141015|20141015|0.5672|2.359||24.8367||1.5434|6.8179|6295.35|14.6673||||||||||||
amer_0049|MRU.TO|20141029|20141015|20141015|0.5919|2.4616||25.9167||1.4791|6.5338|6569.0976|15.3051||||||||||||
amer_0049|MRU.TO|20141103|20141115|20141115|||||5130795||||||||||||||||
amer_0049|MRU.TO|20141105|20141115|20141115|0.6003|2.4965||26.2833||1.5219|6.4426|6662.0364|15.5217||||||||||||
amer_0049|MRU.TO|20141112|20141115|20141115|0.6054|2.518||26.51||1.5089|6.3875|6719.4897|15.6555||||||||||||
amer_0049|MRU.TO|20141117|20141115|20141115|||||7006821||||||||||||||||
amer_0049|MRU.TO|20141119|20141115|20141115|0.6889|2.8653||30.1667||1.326|5.6133|7646.3451|17.815||||||||||||
amer_0049|MRU.TO|20141126|20141115|20141115|0.6771|2.8162||29.65||1.3491|5.7111|7515.3855|17.5098||||||||||||
amer_0049|MRU.TO|20141201|20141215|20141215|||||5339700||||||||||||||||
amer_0049|MRU.TO|20141203|20141215|20141215|0.6882|2.8621||30.1333||1.3274|5.6195|7637.8959|17.7953||||||||||||
amer_0049|MRU.TO|20141210|20141215|20141215|0.6736|2.8013||29.4933||1.3562|5.7414|7475.6751|17.4173||||||||||||
amer_0049|MRU.TO|20141216|20141215|20141215|||||4603647||||||||||||||||
amer_0049|MRU.TO|20141217|20141215|20141215|0.6778|2.8191||29.68||1.3477|5.7053|7522.9896|17.5276||||||||||||
amer_0049|MRU.TO|20141224|20141215|20141215|0.6944|2.8649||30.4067||1.3155|5.569|7645.2395|17.9567||||||||||||
amer_0049|MRU.TO|20141231|20141215|20141215|0.6886|2.9204||31.1||1.2862|5.6913|7819.5663|17.5706||||||||||2840.5|202|109.8
amer_0049|MRU.TO|20150102|20150115|20150115|||||3971913||||||||||||||||
amer_0049|MRU.TO|20150107|20150115|20150115|0.6701|2.8421||30.2667||1.3216|5.848|7610.0389|17.0998||||||||||||
amer_0049|MRU.TO|20150114|20150115|20150115|0.6815|2.8903||30.78||1.2995|5.7505|7739.1077|17.3898||||||||||||
amer_0049|MRU.TO|20150116|20150115|20150115|||||4096506||||||||||||||||
amer_0049|MRU.TO|20150121|20150115|20150115|0.6993|2.9661||31.5867||1.2664|5.6036|7941.9304|17.8456||||||||||||
amer_0049|MRU.TO|20150128|20150115|20150115|0.7412|3.1435||33.4767||1.1949|5.2873|8417.1388|18.9134||||||||||||
amer_0049|MRU.TO|20150202|20150215|20150215|||||3339069||||||||||||||||
amer_0049|MRU.TO|20150204|20150215|20150215|0.7681|3.2575||34.69||1.1531|5.1023|8722.2108|19.5989||||||||||||
amer_0049|MRU.TO|20150211|20150215|20150215|0.7698|3.2647||34.7667||1.1505|5.0911|8741.4874|19.6422||||||||||||
amer_0049|MRU.TO|20150217|20150215|20150215|||||1186420||||||||||||||||
amer_0049|MRU.TO|20150218|20150215|20150215|0.776|3.2913||35.05||1.1888|5.0499|8812.7266|19.8023||||||||||||
amer_0049|MRU.TO|20150225|20150215|20150215|0.7909|3.3542||35.72||1.1665|4.9552|8981.1868|20.1808||||||||||||
amer_0049|MRU.TO|20150302|20150315|20150315|||||2988646||||||||||||||||
amer_0049|MRU.TO|20150304|20150315|20150315|0.7716|3.2725||34.85||1.1956|5.0789|8762.44|19.6893||||||||||||
amer_0049|MRU.TO|20150311|20150315|20150315|0.7645|3.2424||34.53||1.2067|5.126|8681.9815|19.5085||||||||||||
amer_0049|MRU.TO|20150316|20150315|20150315|||||2696061||||||||||||||||
amer_0049|MRU.TO|20150318|20150315|20150315|0.7685|3.2589||34.71||1.2004|5.0994|8726.0593|19.6102||||||||||||
amer_0049|MRU.TO|20150325|20150315|20150315|0.7698|3.2645||34.77||1.1984|5.0906|8741.1432|19.6441||||||||||||
amer_0049|MRU.TO|20150331|20150315|20150315|||||||||||||||||||2707.1|199.5|109.4
amer_0049|MRU.TO|20150401|20150415|20150415|0.7477|3.18|0.7923|34.65|2192772|1.2025|5.3102|8710.9753|18.8315||||||||||||
amer_0049|MRU.TO|20150408|20150415|20150415|0.779|3.3131|0.8255|36.1||1.1542|5.097|9075.5039|19.6196||||||||||||
amer_0049|MRU.TO|20150415|20150415|20150415|0.7963|3.3865|0.8438|36.9||1.1292|4.9864|9276.6231|20.0543||||||||||||
amer_0049|MRU.TO|20150416|20150415|20150415|||||2366769||||||||||||||||
amer_0049|MRU.TO|20150422|20150415|20150415|0.7538|3.2057|0.7987|34.93||1.1929|5.2677|8781.3671|18.9837||||||||||||
amer_0049|MRU.TO|20150429|20150415|20150415|0.7633|3.2461|0.8088|35.37||1.178|5.2021|8891.9826|19.2228||||||||||||
amer_0049|MRU.TO|20150501|20150515|20150515|||||1886132||||||||||||||||
amer_0049|MRU.TO|20150506|20150515|20150515|0.762|3.2406|0.8074|35.31||1.18|5.211|8876.8987|19.1902||||||||||||
amer_0049|MRU.TO|20150513|20150515|20150515|0.7473|3.1782|0.7919|34.63||1.2032|5.3133|8705.9474|18.8207||||||||||||
amer_0049|MRU.TO|20150519|20150515|20150515|||||2139664||||||||||||||||
amer_0049|MRU.TO|20150520|20150515|20150515|0.7602|3.2332|0.8056|35.23||1.23|5.2228|8856.7868|19.1467||||||||||||
amer_0049|MRU.TO|20150527|20150515|20150515|0.7568|3.2185|0.802|35.07||1.2356|5.2466|8816.5629|19.0598||||||||||||
amer_0049|MRU.TO|20150601|20150615|20150615|||||2370358||||||||||||||||
amer_0049|MRU.TO|20150603|20150615|20150615|0.7428|3.1589|0.7871|34.42||1.259|5.3457|8653.1536|18.7065||||||||||||
amer_0049|MRU.TO|20150610|20150615|20150615|0.7432|3.1607|0.7875|34.44||1.2582|5.3426|8658.1816|18.7174||||||||||||
amer_0049|MRU.TO|20150616|20150615|20150615|||||2397709||||||||||||||||
amer_0049|MRU.TO|20150617|20150615|20150615|0.7346|3.124|0.7784|34.04||1.273|5.4054|8557.622|18.5||||||||||||
amer_0049|MRU.TO|20150624|20150615|20150615|0.73|3.1047|0.7736|33.83||1.2809|5.439|8504.8282|18.3859||||||||||||
amer_0049|MRU.TO|20150630|20150615|20150615|||||||||||||||||||3842.3|286.6|159.1
amer_0049|MRU.TO|20150702|20150715|20150715|0.7018|3.1234|0.6438|33.47|2192511|1.2947|5.7962|8414.3245|17.2526||||||||||||
amer_0049|MRU.TO|20150709|20150715|20150715|0.701|3.047|0.643|33.43||1.2962|5.8032|8208.5694|17.232||||||||||||
amer_0049|MRU.TO|20150716|20150715|20150715|0.745|3.2384|0.6834|35.53|2134850|1.2196|5.4602|8724.2138|18.3144||||||||||||
amer_0049|MRU.TO|20150723|20150715|20150715|0.7415|3.2229|0.6802|35.36||1.2255|5.4864|8682.4712|18.2268||||||||||||
amer_0049|MRU.TO|20150730|20150715|20150715|0.7339|3.1901|0.6732|35||1.2381|5.5429|8594.075|18.0412||||||||||||
amer_0049|MRU.TO|20150804|20150815|20150815|||||1995116||||||||||||||||
amer_0049|MRU.TO|20150806|20150815|20150815|0.7583|3.2958|0.6956|36.16||1.1984|5.365|8878.9072|18.6392||||||||||||
amer_0049|MRU.TO|20150813|20150815|20150815|0.7885|3.4271|0.7233|37.6||1.1525|5.1596|9232.492|19.3814||||||||||||
amer_0049|MRU.TO|20150817|20150815|20150815|||||1956284||||||||||||||||
amer_0049|MRU.TO|20150820|20150815|20150815|0.7713|3.3523|0.7075|36.78||1.1782|5.2746|9031.1451|18.9588||||||||||||
amer_0049|MRU.TO|20150827|20150815|20150815|0.7444|3.2357|0.6829|35.5||1.2207|5.4648|8716.8475|18.299||||||||||||
amer_0049|MRU.TO|20150901|20150915|20150915|||||1664409||||||||||||||||
amer_0049|MRU.TO|20150903|20150915|20150915|0.7266|3.1582|0.6665|34.65||1.2987|5.5988|8508.1342|17.8608||||||||||||
amer_0049|MRU.TO|20150910|20150915|20150915|0.7251|3.1518|0.6652|34.58||1.3013|5.6102|8490.9461|17.8247||||||||||||
amer_0049|MRU.TO|20150916|20150915|20150915|||||2064313||||||||||||||||
amer_0049|MRU.TO|20150917|20150915|20150915|0.7434|3.2311|0.6819|35.45||1.2694|5.4725|8704.5702|18.2732||||||||||||
amer_0049|MRU.TO|20150924|20150915|20150915|0.7494|3.2575|0.6875|35.74||1.2591|5.4281|8775.7783|18.4227||||||||||||
amer_0049|MRU.TO|20150930|20150915|20150915|||||||||||||||||||2833.9|228.9|127.8
amer_0049|MRU.TO|20151001|20151015|20151015|0.7438|3.3069|0.9287|36.19|2190198|1.2434|5.5817|8741.405|17.9158||||||||||||
amer_0049|MRU.TO|20151008|20151015|20151015|0.7473|3.3224|0.9331|36.36||1.2376|5.5556|8782.4671|18||||||||||||
amer_0049|MRU.TO|20151015|20151015|20151015|0.752|3.3434|0.939|36.59||1.2298|5.5206|8838.0218|18.1139||||||||||||
amer_0049|MRU.TO|20151016|20151015|20151015|||||2256415||||||||||||||||
amer_0049|MRU.TO|20151022|20151015|20151015|0.7789|3.4631|0.9726|37.9||1.1873|5.3298|9154.4418|18.7624||||||||||||
amer_0049|MRU.TO|20151029|20151015|20151015|0.7652|3.4019|0.9554|37.23||1.2087|5.4257|8992.6087|18.4307||||||||||||
amer_0049|MRU.TO|20151102|20151115|20151115|||||2160629||||||||||||||||
amer_0049|MRU.TO|20151105|20151115|20151115|0.7758|3.4494|0.9687|37.75||1.2362|5.351|9118.2105|18.6881||||||||||||
amer_0049|MRU.TO|20151112|20151115|20151115|0.7409|3.2941|0.9251|36.05||1.2945|5.6033|8707.5891|17.8465||||||||||||
amer_0049|MRU.TO|20151116|20151115|20151115|||||1970454||||||||||||||||
amer_0049|MRU.TO|20151119|20151115|20151115|0.7937|3.5289|0.9911|38.62||1.2084|5.2305|9328.352|19.1188||||||||||||
amer_0049|MRU.TO|20151126|20151115|20151115|0.7939|3.5298|0.9913|38.63||1.208|5.2291|9330.7675|19.1238||||||||||||
amer_0049|MRU.TO|20151201|20151215|20151215|||||1970659||||||||||||||||
amer_0049|MRU.TO|20151203|20151215|20151215|0.7964|3.4984|0.9944|38.75||1.2043|5.2129|9247.765|19.1832||||||||||||
amer_0049|MRU.TO|20151210|20151215|20151215|0.8081|3.5499|1.009|39.32||1.1868|5.1373|9383.7966|19.4653||||||||||||
amer_0049|MRU.TO|20151216|20151215|20151215|||||2202904||||||||||||||||
amer_0049|MRU.TO|20151217|20151215|20151215|0.7935|3.4858|0.9908|38.61||1.2087|5.2318|9214.3537|19.1139||||||||||||
amer_0049|MRU.TO|20151224|20151215|20151215|0.8091|3.5401|1.0103|39.37||1.1853|5.1308|9357.9734|19.4901||||||||||||
amer_0049|MRU.TO|20151231|20151215|20151215|0.7786|3.5377|0.8393|38.74||1.2046|5.5498|9208.2268|18.0186||||||||||2961.6|241|136.6
amer_0049|MRU.TO|20160104|20160115|20160115|||||1954607||||||||||||||||
amer_0049|MRU.TO|20160107|20160115|20160115|0.7715|3.5057|0.8317|38.39||1.2156|5.6004|9125.0343|17.8558||||||||||||
amer_0049|MRU.TO|20160114|20160115|20160115|0.794|3.608|0.856|39.51||1.1811|5.4417|9391.2504|18.3767||||||||||||
amer_0049|MRU.TO|20160118|20160115|20160115|||||2113430||||||||||||||||
amer_0049|MRU.TO|20160121|20160115|20160115|0.8011|3.64|0.8636|39.86||1.1708|5.3939|9474.443|18.5395||||||||||||
amer_0049|MRU.TO|20160128|20160115|20160115|0.8377|3.8062|0.903|41.68||1.1196|5.1583|9907.0442|19.386||||||||||||
amer_0049|MRU.TO|20160201|20160215|20160215|||||2670818||||||||||||||||
amer_0049|MRU.TO|20160204|20160215|20160215|0.826|3.7532|0.8904|41.1||1.1354|5.2311|9769.1823|19.1163||||||||||||
amer_0049|MRU.TO|20160211|20160215|20160215|0.8222|3.7358|0.8863|40.91||1.1407|5.2554|9724.0206|19.0279||||||||||||
amer_0049|MRU.TO|20160216|20160215|20160215|||||2528666||||||||||||||||
amer_0049|MRU.TO|20160218|20160215|20160215|0.8342|3.7906|0.8993|41.51||1.1804|5.1795|9866.6364|19.307||||||||||||
amer_0049|MRU.TO|20160225|20160215|20160215|0.8555|3.8874|0.9223|42.57||1.151|5.0505|10118.591|19.8||||||||||||
amer_0049|MRU.TO|20160301|20160315|20160315|||||4243156||||||||||||||||
amer_0049|MRU.TO|20160303|20160315|20160315|0.8606|3.9103|0.9277|42.82||1.1443|5.021|10178.0143|19.9163||||||||||||
amer_0049|MRU.TO|20160310|20160315|20160315|0.8736|3.9696|0.9418|43.47||1.1272|4.9459|10332.5147|20.2186||||||||||||
amer_0049|MRU.TO|20160316|20160315|20160315|||||3178311||||||||||||||||
amer_0049|MRU.TO|20160317|20160315|20160315|0.8841|4.0127|0.953|43.99||1.1139|4.8875|10444.5897|20.4605||||||||||||
amer_0049|MRU.TO|20160324|20160315|20160315|0.8696|3.947|0.9374|43.27||1.1324|4.9688|10273.6394|20.1256||||||||||||
amer_0049|MRU.TO|20160331|20160315|20160315|0.8803|4.0391|0.9533|45.06||1.0874|4.949|10698.6409|20.2063||||||||||2882|223.6|121.8
amer_0049|MRU.TO|20160401|20160415|20160415|||||2998808||||||||||||||||
amer_0049|MRU.TO|20160407|20160415|20160415|0.8196|3.7603|0.8875|41.95||1.1681|5.3159|9960.2305|18.8117||||||||||||
amer_0049|MRU.TO|20160414|20160415|20160415|0.8217|3.7701|0.8899|42.06||1.165|5.302|9986.3479|18.861||||||||||||
amer_0049|MRU.TO|20160418|20160415|20160415|||||2933110||||||||||||||||
amer_0049|MRU.TO|20160421|20160415|20160415|0.8303|3.8096|0.8992|42.5||1.1529|5.2471|10090.8175|19.0583||||||||||||
amer_0049|MRU.TO|20160428|20160415|20160415|0.8278|3.7979|0.8964|42.37||1.1565|5.2632|10059.9515|19||||||||||||
amer_0049|MRU.TO|20160502|20160515|20160515|||||3377055||||||||||||||||
amer_0049|MRU.TO|20160505|20160515|20160515|0.8395|3.8517|0.9091|42.97||1.1403|5.1897|10202.4101|19.2691||||||||||||
amer_0049|MRU.TO|20160512|20160515|20160515|0.8362|3.8365|0.9055|42.8||1.1449|5.2103|10162.0468|19.1928||||||||||||
amer_0049|MRU.TO|20160516|20160515|20160515|||||2542228||||||||||||||||
amer_0049|MRU.TO|20160519|20160515|20160515|0.8399|3.8535|0.9095|42.99||1.1941|5.1873|10207.1587|19.278||||||||||||
amer_0049|MRU.TO|20160526|20160515|20160515|0.871|3.996|0.9432|44.58||1.1515|5.0022|10584.674|19.991||||||||||||
amer_0049|MRU.TO|20160601|20160615|20160615|||||2554314||||||||||||||||
amer_0049|MRU.TO|20160602|20160615|20160615|0.8774|4.0256|0.9501|44.91||1.143|4.9655|10663.0262|20.139||||||||||||
amer_0049|MRU.TO|20160609|20160615|20160615|0.8762|4.0202|0.9489|44.85||1.1446|4.9721|10648.7804|20.1121||||||||||||
amer_0049|MRU.TO|20160616|20160615|20160615|0.8678|3.9817|0.9398|44.42|2668704|1.1556|5.0203|10546.685|19.9193||||||||||||
amer_0049|MRU.TO|20160623|20160615|20160615|0.8547|3.9216|0.9256|43.75||1.1733|5.0971|10387.6062|19.6188||||||||||||
amer_0049|MRU.TO|20160630|20160615|20160615|0.8571|3.9781|1.0216|45.01||1.1405|5.1322|10686.7693|19.4848||||||||||4015.4|313.5|171.8
amer_0049|MRU.TO|20160704|20160715|20160715|||||2745134||||||||||||||||
amer_0049|MRU.TO|20160707|20160715|20160715|0.8786|4.0445|1.0473|46.14||1.1126|5.0065|10865.2318|19.974||||||||||||
amer_0049|MRU.TO|20160714|20160715|20160715|0.8976|4.1322|1.07|47.14||1.089|4.9003|11100.7158|20.4069||||||||||||
amer_0049|MRU.TO|20160718|20160715|20160715|||||2864529||||||||||||||||
amer_0049|MRU.TO|20160721|20160715|20160715|0.9108|4.1927|1.0856|47.83||1.0732|4.8296|11263.1997|20.7056||||||||||||
amer_0049|MRU.TO|20160722|20160715|20160715||4.1936||||1.073|||||||||||||||
amer_0049|MRU.TO|20160728|20160715|20160715|0.902||1.0752|47.37|||4.8765|11154.8771|20.5065||||||||||||
amer_0049|MRU.TO|20160729|20160715|20160715||4.1611||||1.0814|||||||||||||||
amer_0049|MRU.TO|20160802|20160815|20160815|||||2862020||||||||||||||||
amer_0049|MRU.TO|20160804|20160815|20160815|0.8891||1.0598|46.69|||4.9475|10994.748|20.2121||||||||||||
amer_0049|MRU.TO|20160805|20160815|20160815||4.1269||||1.0903|||||||||||||||
amer_0049|MRU.TO|20160811|20160815|20160815|0.8997||1.0725|47.25|||4.8889|11126.619|20.4545||||||||||||
amer_0049|MRU.TO|20160812|20160815|20160815||3.9709||||1.1332|||||||||||||||
amer_0049|MRU.TO|20160816|20160815|20160815|||||2499066||||||||||||||||
amer_0049|MRU.TO|20160818|20160815|20160815|0.8584||1.0232|45.08|||5.1242|10615.6187|19.5152||||||||||||
amer_0049|MRU.TO|20160819|20160815|20160815||3.9209||||1.1476|||||||||||||||
amer_0049|MRU.TO|20160825|20160815|20160815|0.8582||1.023|45.07|||5.1254|10613.2639|19.5108||||||||||||
amer_0049|MRU.TO|20160826|20160815|20160815||3.9148||||1.1494|||||||||||||||
amer_0049|MRU.TO|20160901|20160915|20160915|0.85||1.0132|44.64|3948573||5.1747|10512.0058|19.3247||||||||||||
amer_0049|MRU.TO|20160902|20160915|20160915||3.9446||||1.1926|||||||||||||||
amer_0049|MRU.TO|20160908|20160915|20160915|0.8401||1.0014|44.12|||5.2357|10389.5541|19.0996||||||||||||
amer_0049|MRU.TO|20160909|20160915|20160915||3.7912||||1.2408|||||||||||||||
amer_0049|MRU.TO|20160915|20160915|20160915|0.8224||0.9803|43.19|||5.3485|10170.554|18.697||||||||||||
amer_0049|MRU.TO|20160916|20160915|20160915||3.7824|||4417952|1.2437|||||||||||||||
amer_0049|MRU.TO|20160922|20160915|20160915|0.8344||0.9946|43.82|||5.2716|10318.9089|18.9697||||||||||||
amer_0049|MRU.TO|20160923|20160915|20160915||3.8648||||1.2172|||||||||||||||
amer_0049|MRU.TO|20160929|20160915|20160915|0.826||0.9846|43.38|||5.325|10144.2395|18.7792||||||||||||
amer_0049|MRU.TO|20160930|20160915|20160915||3.7573||||1.246|||||||||||||2928.9|246.8|141.3
amer_0049|MRU.TO|20161003|20161015|20161015|||||4400874||||||||||||||||
amer_0049|MRU.TO|20161006|20161015|20161015|0.7802||0.9521|41.68|||5.7342|9746.7013|17.4393||||||||||||
amer_0049|MRU.TO|20161007|20161015|20161015||3.616||||1.2947|||||||||||||||
amer_0049|MRU.TO|20161013|20161015|20161015|0.7761||0.9471|41.46|||5.7646|9695.2552|17.3473||||||||||||
amer_0049|MRU.TO|20161014|20161015|20161015||3.629||||1.2901|||||||||||||||
amer_0049|MRU.TO|20161017|20161015|20161015|||||4513621||||||||||||||||
amer_0049|MRU.TO|20161020|20161015|20161015|0.7868||0.9601|42.03|||5.6864|9828.5474|17.5858||||||||||||
amer_0049|MRU.TO|20161021|20161015|20161015||3.6526||||1.2817|||||||||||||||
amer_0049|MRU.TO|20161027|20161015|20161015|0.7811||0.9532|41.73|||5.7273|9758.3936|17.4603||||||||||||
amer_0049|MRU.TO|20161028|20161015|20161015||3.5901||||1.3474|||||||||||||||
amer_0049|MRU.TO|20161101|20161115|20161115|||||4596242||||||||||||||||
amer_0049|MRU.TO|20161103|20161115|20161115|0.7639||0.9322|40.81|||5.8564|9450.0289|17.0753||||||||||||
amer_0049|MRU.TO|20161104|20161115|20161115||3.5184||||1.3749|||||||||||||||
amer_0049|MRU.TO|20161110|20161115|20161115|0.7549||0.9213|40.33|||5.9261|9338.8793|16.8745||||||||||||
amer_0049|MRU.TO|20161111|20161115|20161115||3.4286||||1.4109|||||||||||||||
amer_0049|MRU.TO|20161116|20161115|20161115|||||4804599||||||||||||||||
amer_0049|MRU.TO|20161117|20161115|20161115|0.7894||0.9633|42.17|||5.6675|9764.9527|17.6444||||||||||||
amer_0049|MRU.TO|20161118|20161115|20161115||3.5513||||1.3622|||||||||||||||
amer_0049|MRU.TO|20161124|20161115|20161115|0.777||0.9482|41.51|||5.7576|9612.122|17.3682||||||||||||
amer_0049|MRU.TO|20161125|20161115|20161115||3.6083||||1.3407|||||||||||||||
amer_0049|MRU.TO|20161201|20161215|20161215|0.7547||0.921|40.32|4392933||5.9276|9336.5637|16.8703||||||||||||
amer_0049|MRU.TO|20161202|20161215|20161215||3.4839||||1.3885|||||||||||||||
amer_0049|MRU.TO|20161208|20161215|20161215|0.7583||0.9254|40.51|||5.8998|9380.5604|16.9498||||||||||||
amer_0049|MRU.TO|20161209|20161215|20161215||3.5158||||1.3759|||||||||||||||
amer_0049|MRU.TO|20161215|20161215|20161215|0.7516||0.9171|40.15|||5.9527|9297.1982|16.7992||||||||||||
amer_0049|MRU.TO|20161216|20161215|20161215||3.4813|||4234770|1.3896|||||||||||||||
amer_0049|MRU.TO|20161222|20161215|20161215|0.7536||0.9197|40.26|||5.9364|9278.1183|16.8452||||||||||||
amer_0049|MRU.TO|20161223|20161215|20161215||3.4552||||1.3934|||||||||||||||
amer_0049|MRU.TO|20161229|20161215|20161215|0.7532||0.9192|40.24|||5.9394|9273.5092|16.8368||||||||||||
amer_0049|MRU.TO|20161230|20161215|20161215||3.4526||||1.3944|||||||||||||||
amer_0049|MRU.TO|20161231|20161215|20161215|||||||||||||||||||2971.3|241|134.6
amer_0049|MRU.TO|20170103|20170115|20170115|||||4417532||||||||||||||||
amer_0049|MRU.TO|20170105|20170115|20170115|0.7391||1.3673|39.85|||6.0477|9183.6318|16.5353||||||||||||
amer_0049|MRU.TO|20170106|20170115|20170115||3.3687||||1.4131|||||||||||||||
amer_0049|MRU.TO|20170112|20170115|20170115|0.7446||1.3776|40.15|||6.0025|9252.7683|16.6598||||||||||||
amer_0049|MRU.TO|20170113|20170115|20170115||3.4648||||1.3739|||||||||||||||
amer_0049|MRU.TO|20170116|20170115|20170115|||||4254629||||||||||||||||
amer_0049|MRU.TO|20170119|20170115|20170115|0.7671||1.4192|41.36|||5.8269|9531.6188|17.1618||||||||||||
amer_0049|MRU.TO|20170120|20170115|20170115||3.5022||||1.3592|||||||||||||||
amer_0049|MRU.TO|20170126|20170115|20170115|0.7411||1.3711|39.96|||6.031|9208.9818|16.5809||||||||||||
amer_0049|MRU.TO|20170127|20170115|20170115||3.3891||||1.4046|||||||||||||||
amer_0049|MRU.TO|20170201|20170215|20170215|||||4131690||||||||||||||||
amer_0049|MRU.TO|20170202|20170215|20170215|0.7231||1.3378|38.99|||6.1811|8985.4404|16.1784||||||||||||
amer_0049|MRU.TO|20170203|20170215|20170215||3.3373||||1.4264|||||||||||||||
amer_0049|MRU.TO|20170209|20170215|20170215|0.7428||1.3742|40.05|||6.0175|9229.7227|16.6183|2.5|||||||||||
amer_0049|MRU.TO|20170210|20170215|20170215||3.4197||||1.392|||||||||||||||
amer_0049|MRU.TO|20170215|20170215|20170215||||||||||2.5|||||||||||
amer_0049|MRU.TO|20170216|20170215|20170215|0.745||1.3783|40.17|4456107||5.9995|9257.3774|16.668||||||||||||
amer_0049|MRU.TO|20170217|20170215|20170215||3.4146||||1.4501|||||||||||||||
amer_0049|MRU.TO|20170223|20170215|20170215|0.7463||1.3807|40.24|||5.9891|9273.5092|16.6971||||||||||||
amer_0049|MRU.TO|20170224|20170215|20170215||3.3755||||1.4669||||2.5|||||||||||
amer_0049|MRU.TO|20170301|20170315|20170315|||||4171285||||||||||||||||
amer_0049|MRU.TO|20170302|20170315|20170315|0.7218||1.3354|38.92|||6.1922|8969.3086|16.1494||||||||||||
amer_0049|MRU.TO|20170303|20170315|20170315||3.3058||||1.4978|||||||||||||||
amer_0049|MRU.TO|20170308|20170315|20170315||||||||||2.5|||||||||||
amer_0049|MRU.TO|20170309|20170315|20170315|0.7446||1.3776|40.15|||6.0025|9252.7683|16.6598||||||||||||
amer_0049|MRU.TO|20170310|20170315|20170315||3.4299||||1.4436|||||||||||||||
amer_0049|MRU.TO|20170316|20170315|20170315|0.7574||1.4013|40.84|4350663||5.9011|9294.9798|16.9461||||||||||||
amer_0049|MRU.TO|20170317|20170315|20170315||3.4318||||1.4249|||||||||||||||
amer_0049|MRU.TO|20170321|20170315|20170315||||||||||2.5|||||||||||
amer_0049|MRU.TO|20170323|20170315|20170315|0.7656||1.4164|41.28|||5.8382|9395.1216|17.1286||||||||||||
amer_0049|MRU.TO|20170324|20170315|20170315||3.4755||||1.407||||2.5|||||||||||
amer_0049|MRU.TO|20170327|20170315|20170315||||||||||2.5|||||||||||
amer_0049|MRU.TO|20170330|20170315|20170315|0.7606||1.4071|41.01|||5.8766|9333.671|17.0166||||||||||||
amer_0049|MRU.TO|20170331|20170315|20170315||3.4625||||1.4259|||||||||||||2902.4|233.5|129.1
amer_0049|MRU.TO|20170403|20170415|20170415|||||4015133|||||2.5|||||||||||
amer_0049|MRU.TO|20170406|20170415|20170415|0.7529||1.6179|41.05|||5.9927|9342.7747|16.687||||||||||||
amer_0049|MRU.TO|20170407|20170415|20170415||3.4871||||1.4159|||||||||||||||
amer_0049|MRU.TO|20170410|20170415|20170415||||||||||2.5|||||||||||
amer_0049|MRU.TO|20170412|20170415|20170415||||||||||2.5|||||||||||
amer_0049|MRU.TO|20170413|20170415|20170415|0.7632||1.64|41.61|||5.912|9470.228|16.9146||||||||||||
amer_0049|MRU.TO|20170417|20170415|20170415||3.5515|||3994478|1.3902||||2.5|14|45.3571|||||||||
amer_0049|MRU.TO|20170418|20170415|20170415||||||||||2.5|||||||||||
amer_0049|MRU.TO|20170419|20170415|20170415||||||||||2.5|||||||||||
amer_0049|MRU.TO|20170420|20170415|20170415|0.7749||1.6652|42.25|||5.8225|9615.8888|17.1748||||||||||||
amer_0049|MRU.TO|20170421|20170415|20170415||||||||||2.5|||||||||||
amer_0049|MRU.TO|20170424|20170415|20170415||3.5837||||1.3777||||2.5|||||||||||
amer_0049|MRU.TO|20170425|20170415|20170415||||||||||2.5|14|45.9643|||||||||
amer_0049|MRU.TO|20170426|20170415|20170415||||||||||2.4286|14|48.3929|||||||||
amer_0049|MRU.TO|20170427|20170415|20170415|0.8586||1.8449|46.81|||5.2553|10653.722|19.0285|2.2857|14|49.0357|||||||||
amer_0049|MRU.TO|20170501|20170515|20170515||3.972|||3614251|1.2431||||2.2857|||||||||||
amer_0049|MRU.TO|20170502|20170515|20170515||||||||||2.2857|||||||||||
amer_0049|MRU.TO|20170504|20170515|20170515|0.8485||1.8233|46.26|||5.3178|10528.5447|18.8049||||||||||||
amer_0049|MRU.TO|20170505|20170515|20170515||||||||||2.2857|||||||||||
amer_0049|MRU.TO|20170508|20170515|20170515||3.9389||||1.2535|||||||||||||||
amer_0049|MRU.TO|20170511|20170515|20170515|0.8455||1.8169|46.1|||5.3362|10492.1295|18.7398||||||||||||
amer_0049|MRU.TO|20170515|20170515|20170515||3.9245||||1.2581|||||||||||||||
amer_0049|MRU.TO|20170516|20170515|20170515|||||2782796||||||||||||||||
amer_0049|MRU.TO|20170518|20170515|20170515|0.8305||1.7846|45.28|||5.4329|10305.5016|18.4065||||||||||||
amer_0049|MRU.TO|20170519|20170515|20170515||||||||||2.2857|||||||||||
amer_0049|MRU.TO|20170523|20170515|20170515||3.8372||||1.3364|||||||||||||||
amer_0049|MRU.TO|20170525|20170515|20170515|0.8301||1.7838|45.26|||5.4353|10300.9497|18.3984||||||||||||
amer_0049|MRU.TO|20170530|20170515|20170515||3.8109||||1.3456|||||||||||||||
amer_0049|MRU.TO|20170601|20170615|20170615|0.8371||1.7988|45.64|2609495||5.39|10387.4358|18.5528||||||||||||
amer_0049|MRU.TO|20170606|20170615|20170615||3.8635||||1.3273|||||||||||||||
amer_0049|MRU.TO|20170608|20170615|20170615|0.8239||1.7704|44.92|||5.4764|10223.5674|18.2602||||||||||||
amer_0049|MRU.TO|20170613|20170615|20170615||3.7558||||1.3654|||||||||||||||
amer_0049|MRU.TO|20170614|20170615|20170615||||||||||2.2143|||||||||||
amer_0049|MRU.TO|20170615|20170615|20170615|0.8153||1.7519|44.45|||5.5343|10116.5978|18.0691||||||||||||
amer_0049|MRU.TO|20170616|20170615|20170615|||||3498174||||||||||||||||
amer_0049|MRU.TO|20170618|20170615|20170615||||||||||2.2143|||||||||||
amer_0049|MRU.TO|20170619|20170615|20170615||||||||||2.2143|14|48.8929|||||||||
amer_0049|MRU.TO|20170620|20170615|20170615||3.6482||||1.4057|||||||||||||||
amer_0049|MRU.TO|20170622|20170615|20170615|0.7922||1.7023|43.19|||5.6958|9829.828|17.5569||||||||||||
amer_0049|MRU.TO|20170623|20170615|20170615||||||||||2.2143|||||||||||
amer_0049|MRU.TO|20170627|20170615|20170615||3.666||||1.3988|||||||||||||||
amer_0049|MRU.TO|20170629|20170615|20170615|0.7795||1.6751|42.5|||5.7882|9672.7875|17.2764|2.2143|||||||||||
amer_0049|MRU.TO|20170630|20170615|20170615|||||||||||||||||||4073.2|322.5|177.8
amer_0049|MRU.TO|20170704|20170715|20170715||3.5114|||3044432|1.4235|||||||||||||||
amer_0049|MRU.TO|20170706|20170715|20170715|0.765||1.8469|42.31|||5.956|9609.0241|16.7897||||||||||||
amer_0049|MRU.TO|20170710|20170715|20170715||||||||||2.2143|||||||||||
amer_0049|MRU.TO|20170711|20170715|20170715||3.5081||||1.4249|||||||||||||||
amer_0049|MRU.TO|20170713|20170715|20170715|0.7682||1.8547|42.49|||5.9308|9649.9039|16.8611|2.2143|||||||||||
amer_0049|MRU.TO|20170717|20170715|20170715|||||3339013||||||||||||||||
amer_0049|MRU.TO|20170718|20170715|20170715||3.5155||||1.4219||||2.2143|14|48.75|||||||||
amer_0049|MRU.TO|20170720|20170715|20170715|0.776||1.8735|42.92|||5.8714|9747.5612|17.0317|2.3077|13|48.5769|||||||||
amer_0049|MRU.TO|20170721|20170715|20170715||||||||||2.3077|13|48.4231|||||||||
amer_0049|MRU.TO|20170725|20170715|20170715||3.5618||||1.4034|||||||||||||||
amer_0049|MRU.TO|20170727|20170715|20170715|0.7648||1.8464|42.3|||5.9574|9606.753|16.7857||||||||||||
amer_0049|MRU.TO|20170731|20170715|20170715||||||||||2.3077|||||||||||
amer_0049|MRU.TO|20170801|20170815|20170815||3.5032|||3701779|1.4269||||2.3077|||||||||||
amer_0049|MRU.TO|20170803|20170815|20170815|0.7693||1.8573|42.55|||5.9224|9663.5305|16.8849||||||||||||
amer_0049|MRU.TO|20170808|20170815|20170815||3.5304||||1.4159||||2.3077|||||||||||
amer_0049|MRU.TO|20170809|20170815|20170815||||||||||2.3077|||||||||||
amer_0049|MRU.TO|20170810|20170815|20170815|0.7675||1.853|42.45|||5.9364|9640.8195|16.8452|2.3077|13|48.3462|||||||||
amer_0049|MRU.TO|20170811|20170815|20170815||||||||||2.3077|||||||||||
amer_0049|MRU.TO|20170814|20170815|20170815||||||||||2.3077|13|48.2692|||||||||
amer_0049|MRU.TO|20170815|20170815|20170815||3.523||||1.4189||||2.3077|13|47.5769|||||||||
amer_0049|MRU.TO|20170816|20170815|20170815|||||3432272|||||2.3077|13|46.8846|||||||||
amer_0049|MRU.TO|20170817|20170815|20170815|0.7653||1.8477|42.33|||5.9532|9613.5663|16.7976||||||||||||
amer_0049|MRU.TO|20170818|20170815|20170815||||||||||2.3077|||||||||||
amer_0049|MRU.TO|20170821|20170815|20170815||||||||||2.3077|||||||||||
amer_0049|MRU.TO|20170822|20170815|20170815||3.5032||||1.4269|||||||||||||||
amer_0049|MRU.TO|20170823|20170815|20170815||||||||||2.3077|||||||||||
amer_0049|MRU.TO|20170824|20170815|20170815|0.7516||1.8146|41.57|||6.0621|9440.9627|16.496|2.3077|13|46.5769|||||||||
amer_0049|MRU.TO|20170829|20170815|20170815||3.4048||||1.4681|||||||||||||||
amer_0049|MRU.TO|20170831|20170815|20170815|0.7453||1.7993|41.22|||6.1135|9361.4742|16.3571|2.3077|||||||||||
amer_0049|MRU.TO|20170901|20170915|20170915|||||3688411||||||||||||||||
amer_0049|MRU.TO|20170905|20170915|20170915||3.2801||||1.5806||||2.3846|13|46.1923|||||||||
amer_0049|MRU.TO|20170906|20170915|20170915||||||||||2.3846|||||||||||
amer_0049|MRU.TO|20170907|20170915|20170915|0.7229||1.7452|39.98|||6.3032|9079.8578|15.8651||||||||||||
amer_0049|MRU.TO|20170912|20170915|20170915||3.3073||||1.5676|||||||||||||||
amer_0049|MRU.TO|20170914|20170915|20170915|0.7279||1.7574|40.26|||6.2593|9143.4486|15.9762||||||||||||
amer_0049|MRU.TO|20170915|20170915|20170915||||||||||2.5385|13|45.9615|||||||||
amer_0049|MRU.TO|20170918|20170915|20170915|||||3099880||||||||||||||||
amer_0049|MRU.TO|20170919|20170915|20170915||3.3032||||1.5695||||2.5385|||||||||||
amer_0049|MRU.TO|20170921|20170915|20170915|0.7243||1.7487|40.06|||6.2906|9098.0266|15.8968|2.5385|||||||||||
amer_0049|MRU.TO|20170922|20170915|20170915||||||||||2.5385|||||||||||
amer_0049|MRU.TO|20170926|20170915|20170915||3.3123||||1.5652|||||||||||||||
amer_0049|MRU.TO|20170927|20170915|20170915||||||||||2.5385|||||||||||
amer_0049|MRU.TO|20170928|20170915|20170915|0.7775||1.877|43|||5.8605|9765.73|17.0635|2.5385|13|46.1154|||||||||
amer_0049|MRU.TO|20170929|20170915|20170915||||||||||2.5385|||||||||||
amer_0049|MRU.TO|20170930|20170915|20170915|||||||||||||||||||3228.4|264|150.2
amer_0049|MRU.TO|20171002|20171015|20171015|||||2659922|||||2.5385|||||||||||
amer_0049|MRU.TO|20171003|20171015|20171015||3.2404||||1.511||||2.5385|13|46.2308|||||||||
amer_0049|MRU.TO|20171005|20171015|20171015|0.7402||2.0614|42.28|||6.1022|9603.4792|16.3876|2.5385|||||||||||
amer_0049|MRU.TO|20171006|20171015|20171015||||||||||2.5833|12|45.8333|||||||||
amer_0049|MRU.TO|20171010|20171015|20171015||3.256||||1.5037|||||||||||||||
amer_0049|MRU.TO|20171011|20171015|20171015||||||||||2.5833|||||||||||
amer_0049|MRU.TO|20171012|20171015|20171015|0.7331||2.0414|41.87|||6.1619|9510.3518|16.2287||||||||||||
amer_0049|MRU.TO|20171016|20171015|20171015|||||2336693|||||2.5455|11|45.8182|||||||||
amer_0049|MRU.TO|20171017|20171015|20171015||3.2381||||1.512|||||||||||||||
amer_0049|MRU.TO|20171019|20171015|20171015|0.711||1.98|40.61|||6.3531|9224.1554|15.7403||||||||||||
amer_0049|MRU.TO|20171020|20171015|20171015||||||||||2.5455|||||||||||
amer_0049|MRU.TO|20171023|20171015|20171015||||||||||2.5455|||||||||||
amer_0049|MRU.TO|20171024|20171015|20171015||3.2193||||1.5208|||||||||||||||
amer_0049|MRU.TO|20171025|20171015|20171015||||||||||2.5455|||||||||||
amer_0049|MRU.TO|20171026|20171015|20171015|0.7224||2.0117|41.26|||6.253|9371.7964|15.9922||||||||||||
amer_0049|MRU.TO|20171031|20171015|20171015||3.1686||||1.6006|||||||||||||||
amer_0049|MRU.TO|20171101|20171115|20171115|||||2487253|||||2.5833|12|45.6667|||||||||
amer_0049|MRU.TO|20171102|20171115|20171115|0.7187||2.0014|41.05|||6.285|9324.097|15.9109||||||||||||
amer_0049|MRU.TO|20171106|20171115|20171115||||||||||2.5833|||||||||||
amer_0049|MRU.TO|20171107|20171115|20171115||3.1951||||1.5873|||||||||||||||
amer_0049|MRU.TO|20171109|20171115|20171115|0.7273||2.0253|41.54|||6.2109|9435.3956|16.1008||||||||||||
amer_0049|MRU.TO|20171110|20171115|20171115||||||||||2.5833|||||||||||
amer_0049|MRU.TO|20171114|20171115|20171115||3.2786||||1.5469||||2.5833|||||||||||
amer_0049|MRU.TO|20171116|20171115|20171115|0.722||2.0107|41.24|2480353||6.2561|9367.2536|15.9845||||||||||||
amer_0049|MRU.TO|20171120|20171115|20171115||||||||||2.5833|||||||||||
amer_0049|MRU.TO|20171121|20171115|20171115||3.242||||1.5644|||||||||||||||
amer_0049|MRU.TO|20171122|20171115|20171115||||||||||2.5833|||||||||||
amer_0049|MRU.TO|20171123|20171115|20171115|0.7003||1.9502|40|||6.45|9085.6|15.5039|2.6667|12|45.3333|||||||||
amer_0049|MRU.TO|20171124|20171115|20171115||||||||||2.6667|||||||||||
amer_0049|MRU.TO|20171127|20171115|20171115||||||||||2.6667|||||||||||
amer_0049|MRU.TO|20171128|20171115|20171115||3.1351||||1.6177||||2.6667|||||||||||
amer_0049|MRU.TO|20171130|20171115|20171115|0.7075||1.9702|40.41|||6.3846|9178.7274|15.6628||||||||||||
amer_0049|MRU.TO|20171201|20171215|20171215|||||2683323|||||2.6667|||||||||||
amer_0049|MRU.TO|20171205|20171215|20171215||3.146||||1.6121||||2.6667|||||||||||
amer_0049|MRU.TO|20171207|20171215|20171215|0.7175||1.998|40.98|||6.2958|9308.1972|15.8837||||||||||||
amer_0049|MRU.TO|20171211|20171215|20171215||||||||||2.6667|||||||||||
amer_0049|MRU.TO|20171212|20171215|20171215||3.185||||1.5924|||||||||||||||
amer_0049|MRU.TO|20171214|20171215|20171215|0.7108||1.9795|40.6|||6.3547|9221.884|15.7364|2.6667|||||||||||
amer_0049|MRU.TO|20171215|20171215|20171215||||||||||2.6364|11|45.3636|||||||||
amer_0049|MRU.TO|20171218|20171215|20171215|||||2946568||||||||||||||||
amer_0049|MRU.TO|20171219|20171215|20171215||3.1483||||1.6109||||2.6364|||||||||||
amer_0049|MRU.TO|20171220|20171215|20171215||||||||||2.6364|||||||||||
amer_0049|MRU.TO|20171221|20171215|20171215|0.7124||1.9839|40.69|||6.3406|9242.3266|15.7713||||||||||||
amer_0049|MRU.TO|20171227|20171215|20171215||3.1507||||1.6101||||2.6364|||||||||||
amer_0049|MRU.TO|20171228|20171215|20171215|0.7047||1.9624|40.25|||6.4099|9144.8|15.6008||||||||||||
amer_0049|MRU.TO|20171231|20171215|20171215|||||||||||||||||||3111.8|1587.6|1297.9
amer_0049|MRU.TO|20180102|20180115|20180115|||||2935027|||||2.6364|||||||||||
amer_0049|MRU.TO|20180103|20180115|20180115||2.2166||||1.5889||||2.6364|||||||||||
amer_0049|MRU.TO|20180104|20180115|20180115|0.7094||0.0246|41.18|||18.6255|9356.096|5.369||||||||||||
amer_0049|MRU.TO|20180105|20180115|20180115||||||||||2.6364|||||||||||
amer_0049|MRU.TO|20180108|20180115|20180115||||||||||2.6364|||||||||||
amer_0049|MRU.TO|20180110|20180115|20180115||2.2323||||1.5777||||2.6364|||||||||||
amer_0049|MRU.TO|20180111|20180115|20180115|0.6994||0.0243|40.6|||18.8916|9224.32|5.2934||||||||||||
amer_0049|MRU.TO|20180112|20180115|20180115||||||||||2.6364|||||||||||
amer_0049|MRU.TO|20180115|20180115|20180115||||||||||2.6364|||||||||||
amer_0049|MRU.TO|20180116|20180115|20180115|||||3026569||||||||||||||||
amer_0049|MRU.TO|20180117|20180115|20180115||2.2058||||1.5967|||||||||||||||
amer_0049|MRU.TO|20180118|20180115|20180115|0.7038||0.0244|40.85|||18.776|9281.12|5.3259||||||||||||
amer_0049|MRU.TO|20180119|20180115|20180115||||||||||2.6364|||||||||||
amer_0049|MRU.TO|20180124|20180115|20180115||2.2383||||1.5735|||||||||||||||
amer_0049|MRU.TO|20180125|20180115|20180115|0.7069||0.0245|41.03|||18.6936|9322.016|5.3494|2.6364|||||||||||
amer_0049|MRU.TO|20180126|20180115|20180115||||||||||2.6364|||||||||||
amer_0049|MRU.TO|20180129|20180115|20180115||||||||||2.6|10|45.3|||||||||
amer_0049|MRU.TO|20180130|20180115|20180115||||||||||2.6|||||||||||
amer_0049|MRU.TO|20180131|20180115|20180115||2.2302||||1.5792||||2.6|||||||||||
amer_0049|MRU.TO|20180201|20180215|20180215|0.6898||0.0239|40.04|3044807||19.1558|9097.088|5.2203|2.6|||||||||||
amer_0049|MRU.TO|20180205|20180215|20180215||||||||||2.6|||||||||||
amer_0049|MRU.TO|20180207|20180215|20180215||2.1543||||1.6348||||2.6|||||||||||
amer_0049|MRU.TO|20180208|20180215|20180215|0.6767||0.0235|39.28|||19.5265|8924.416|5.1213||||||||||||
amer_0049|MRU.TO|20180209|20180215|20180215|||0.0231||||19.8191||5.0456||||||||||||
amer_0049|MRU.TO|20180214|20180215|20180215||2.1077||||1.7159|||||||||||||||
amer_0049|MRU.TO|20180215|20180215|20180215|0.6807|||39.51||||8976.672|||||||||||||
amer_0049|MRU.TO|20180216|20180215|20180215|||0.024||2828042||19.1176||5.2308||||||||||||
amer_0049|MRU.TO|20180221|20180215|20180215||2.1549||||1.6784|||||||||||||||
amer_0049|MRU.TO|20180222|20180215|20180215|0.6879|||39.93||||9072.096|||||||||||||
amer_0049|MRU.TO|20180223|20180215|20180215|||0.0241||||18.9993||5.2634|2.6|||||||||||
amer_0049|MRU.TO|20180228|20180215|20180215||2.1933||||1.649|||||||||||||||
amer_0049|MRU.TO|20180301|20180315|20180315|0.7065|||41.01|2977534|||9317.472|||||||||||||
amer_0049|MRU.TO|20180302|20180315|20180315|||0.0245||||18.6982||5.3481|2.6|||||||||||
amer_0049|MRU.TO|20180307|20180315|20180315||2.2069||||1.6388||||2.6|||||||||||
amer_0049|MRU.TO|20180308|20180315|20180315|0.7036|||40.84||||9278.848|||||||||||||
amer_0049|MRU.TO|20180309|20180315|20180315|||0.0241||||18.9758||5.2699|2.6|||||||||||
amer_0049|MRU.TO|20180314|20180315|20180315||2.228||||1.6233|||||||||||||||
amer_0049|MRU.TO|20180315|20180315|20180315|0.7175|||41.65||||9462.88|||||||||||||
amer_0049|MRU.TO|20180316|20180315|20180315|||0.0249||2966796||18.3889||5.4381||||||||||||
amer_0049|MRU.TO|20180321|20180315|20180315||2.2464||||1.6115|||||||||||||||
amer_0049|MRU.TO|20180322|20180315|20180315|0.7027|||40.79||||9276.2171|||||||||||||
amer_0049|MRU.TO|20180323|20180315|20180315|||0.0239||||19.132||5.2269|2.6|||||||||||
amer_0049|MRU.TO|20180327|20180315|20180315||||||||||2.5556|9|45.4444|||||||||
amer_0049|MRU.TO|20180328|20180315|20180315||2.2052||||1.6417|||||||||||||||
amer_0049|MRU.TO|20180329|20180315|20180315|0.7081|||41.1||||9346.7154|||||||||||||
amer_0049|MRU.TO|20180331|20180315|20180315|||||||18.4428||5.4222||||||||||2899|218.2|106.4
amer_0049|MRU.TO|20180402|20180415|20180415|||||3090131||||||||||||||||
amer_0049|MRU.TO|20180404|20180415|20180415||2.1601||||1.6506|||||||||||||||
amer_0049|MRU.TO|20180405|20180415|20180415|0.6932|||40.31||||9167.0583||2.5556|||||||||||
amer_0049|MRU.TO|20180409|20180415|20180415|||0.0262||||18.3669||5.4446||||||||||||
amer_0049|MRU.TO|20180411|20180415|20180415||2.2055||||1.6166|||||||||||||||
amer_0049|MRU.TO|20180412|20180415|20180415|0.7102|||41.3||||9392.1982|||||||||||||
amer_0049|MRU.TO|20180416|20180415|20180415|||0.0264||3395637||18.2124||5.4908|2.5556|||||||||||
amer_0049|MRU.TO|20180417|20180415|20180415||||||||||2.5556|||||||||||
amer_0049|MRU.TO|20180418|20180415|20180415||2.2749||||1.5673||||2.5556|||||||||||
amer_0049|MRU.TO|20180419|20180415|20180415|0.7271|||42.28||||9615.0639||2.5556|||||||||||
amer_0049|MRU.TO|20180420|20180415|20180415||||||||||2.5556|||||||||||
amer_0049|MRU.TO|20180423|20180415|20180415|||0.0269||||17.8479||5.6029|2.5556|||||||||||
amer_0049|MRU.TO|20180424|20180415|20180415||||||||||2.5556|9|45.3333|||||||||
amer_0049|MRU.TO|20180425|20180415|20180415||2.2023||||1.619||||2.5556|9|45.3333|||||||||
amer_0049|MRU.TO|20180426|20180415|20180415|0.7102|||41.3||||9392.1982|||||||||||||
amer_0049|MRU.TO|20180430|20180415|20180415|||0.0258||||18.6058||5.3747|2.5556|||||||||||
amer_0049|MRU.TO|20180501|20180515|20180515|||||4104205||||||||||||||||
amer_0049|MRU.TO|20180502|20180515|20180515||2.1799||||2.0767||||2.5556|||||||||||
amer_0049|MRU.TO|20180503|20180515|20180515|0.7032|||40.89||||9298.9585|||||||||||||
amer_0049|MRU.TO|20180507|20180515|20180515|||0.0257|||2.0916|18.7068||5.3456|2.5556|||||||||||
amer_0049|MRU.TO|20180509|20180515|20180515||2.1654|||||||||||||||||||
amer_0049|MRU.TO|20180510|20180515|20180515|0.7042|||40.95||||9312.6033|||||||||||||
amer_0049|MRU.TO|20180511|20180515|20180515||||||||||2.5455|11|45.4545|||||||||
amer_0049|MRU.TO|20180514|20180515|20180515|||0.0263|||2.0436|18.2783||5.471|2.6154|13|45.0769|||||||||
amer_0049|MRU.TO|20180515|20180515|20180515||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20180516|20180515|20180515||2.5412|||3871304||||||||||||||||
amer_0049|MRU.TO|20180517|20180515|20180515|0.7346|||42.72||||10911.2861||2.6154|||||||||||
amer_0049|MRU.TO|20180518|20180515|20180515||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20180522|20180515|20180515|||0.0274|||1.9627|17.5544||5.6966||||||||||||
amer_0049|MRU.TO|20180523|20180515|20180515||2.6024|||||||||||||||||||
amer_0049|MRU.TO|20180524|20180515|20180515|0.7456|||43.36||||11074.751|||||||||||||
amer_0049|MRU.TO|20180528|20180515|20180515||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20180529|20180515|20180515|||0.0269|||1.9951|17.8437||5.6042||||||||||||
amer_0049|MRU.TO|20180530|20180515|20180515||2.5574|||||||||||||||||||
amer_0049|MRU.TO|20180531|20180515|20180515|0.7357|||42.78||||10926.6109|||||||||||||
amer_0049|MRU.TO|20180601|20180615|20180615|||||3127162|||||2.5|12|45.9167|||||||||
amer_0049|MRU.TO|20180605|20180615|20180615|||0.0273|||1.9645|17.5707||5.6913|2.5|||||||||||
amer_0049|MRU.TO|20180606|20180615|20180615||2.5454|||||||||||||||||||
amer_0049|MRU.TO|20180607|20180615|20180615|0.7229|||42.04||||10737.6046|||||||||||||
amer_0049|MRU.TO|20180611|20180615|20180615||||||||||2.5|||||||||||
amer_0049|MRU.TO|20180612|20180615|20180615|||0.0272|||1.9728|17.6443||5.6675||||||||||||
amer_0049|MRU.TO|20180613|20180615|20180615||2.5988|||||||||||||||||||
amer_0049|MRU.TO|20180614|20180615|20180615|0.7556|||43.94||||11222.8912|||||||||||||
amer_0049|MRU.TO|20180618|20180615|20180615|||||3338621|||||2.6154|13|45.1154|||||||||
amer_0049|MRU.TO|20180619|20180615|20180615|||0.0278|||1.9358|17.3138||5.7757||||||||||||
amer_0049|MRU.TO|20180620|20180615|20180615||2.6588|||||||||||||||||||
amer_0049|MRU.TO|20180621|20180615|20180615|0.7635|||44.4||||11340.3816|||||||||||||
amer_0049|MRU.TO|20180622|20180615|20180615||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20180625|20180615|20180615||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20180626|20180615|20180615|||0.0285|||1.8863|16.8707||5.9274||||||||||||
amer_0049|MRU.TO|20180627|20180615|20180615||2.6942|||||||||||||||||||
amer_0049|MRU.TO|20180628|20180615|20180615|0.7695|||44.75||||11429.7765|||||||||||||
amer_0049|MRU.TO|20180630|20180615|20180615|||||||||||||||||||4636.4|327.5|167.4
amer_0049|MRU.TO|20180703|20180715|20180715|||0.0302||2662606|1.9019|16.8088||5.9493||||||||||||
amer_0049|MRU.TO|20180704|20180715|20180715||2.0722|||||||||||||||||||
amer_0049|MRU.TO|20180705|20180715|20180715|0.7363|||43.95||||11225.4453|||||||||||||
amer_0049|MRU.TO|20180710|20180715|20180715|||0.0294|||1.9505|17.2382||5.8011|2.6154|||||||||||
amer_0049|MRU.TO|20180711|20180715|20180715||2.0303|||||||||||||||||||
amer_0049|MRU.TO|20180712|20180715|20180715|0.7501|||44.77||||11434.8848|||||||||||||
amer_0049|MRU.TO|20180713|20180715|20180715||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20180716|20180715|20180715|||||2592694|||||2.6154|||||||||||
amer_0049|MRU.TO|20180717|20180715|20180715|||0.0307|||1.8713|16.5379||6.0467||||||||||||
amer_0049|MRU.TO|20180718|20180715|20180715||2.0736|||||||||||||||||||
amer_0049|MRU.TO|20180719|20180715|20180715|0.7462|||44.54||||11376.1396|||||||||||||
amer_0049|MRU.TO|20180723|20180715|20180715||||||||||2.6154|13|45.2692|||||||||
amer_0049|MRU.TO|20180724|20180715|20180715|||0.0292|||1.9654|17.3701||5.757||||||||||||
amer_0049|MRU.TO|20180725|20180715|20180715||1.9968|||||||||||||||||||
amer_0049|MRU.TO|20180726|20180715|20180715|0.732|||43.69||||11159.0377|||||||||||||
amer_0049|MRU.TO|20180727|20180715|20180715||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20180731|20180715|20180715|||0.0297|||1.9323|17.0771||5.8558||||||||||||
amer_0049|MRU.TO|20180801|20180815|20180815||2.015|||2590795||||||||||||||||
amer_0049|MRU.TO|20180802|20180815|20180815|0.7243|||43.23||||11041.5472|||||||||||||
amer_0049|MRU.TO|20180807|20180815|20180815|||0.0287|||1.9998|17.6734||5.6582||||||||||||
amer_0049|MRU.TO|20180808|20180815|20180815||1.9931||||||||2.6154|||||||||||
amer_0049|MRU.TO|20180809|20180815|20180815|0.7204|||43||||10982.802||2.6154|||||||||||
amer_0049|MRU.TO|20180813|20180815|20180815||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20180814|20180815|20180815|||0.0289|||1.9866|17.5574||5.6956|2.6154|||||||||||
amer_0049|MRU.TO|20180815|20180815|20180815||1.9471||||||||2.6154|||||||||||
amer_0049|MRU.TO|20180816|20180815|20180815|0.7283|||43.47|2475572|||11102.8466||2.6154|13|45.2308|||||||||
amer_0049|MRU.TO|20180820|20180815|20180815||||||||||2.6154|13|45|||||||||
amer_0049|MRU.TO|20180821|20180815|20180815|||0.0283|||2.0251|17.8973||5.5874||||||||||||
amer_0049|MRU.TO|20180822|20180815|20180815||1.9401||||||||2.6154|||||||||||
amer_0049|MRU.TO|20180823|20180815|20180815|0.6961|||41.55||||10612.4517|||||||||||||
amer_0049|MRU.TO|20180828|20180815|20180815|||0.0278|||2.061|18.215||5.49||||||||||||
amer_0049|MRU.TO|20180829|20180815|20180815||1.902|||||||||||||||||||
amer_0049|MRU.TO|20180830|20180815|20180815|0.6883|||41.08||||10492.4071|||||||||||||
amer_0049|MRU.TO|20180904|20180915|20180915|||0.0272||2451758|1.7479|18.6365||5.3658||||||||||||
amer_0049|MRU.TO|20180905|20180915|20180915||1.8983|||||||||||||||||||
amer_0049|MRU.TO|20180906|20180915|20180915|0.6822|||40.72||||10400.4581|||||||||||||
amer_0049|MRU.TO|20180911|20180915|20180915|||0.0276|||1.721|18.3488||5.4499||||||||||||
amer_0049|MRU.TO|20180912|20180915|20180915||1.8834|||||||||||||||||||
amer_0049|MRU.TO|20180913|20180915|20180915|0.6752|||40.3||||10293.1842|||||||||||||
amer_0049|MRU.TO|20180917|20180915|20180915|||||2585476||||||||||||||||
amer_0049|MRU.TO|20180918|20180915|20180915|||0.0279|||1.7068|18.1973||5.4953|2.6154|||||||||||
amer_0049|MRU.TO|20180919|20180915|20180915||1.9043|||||||||||||||||||
amer_0049|MRU.TO|20180920|20180915|20180915|0.6826|||40.74||||10405.5664|||||||||||||
amer_0049|MRU.TO|20180921|20180915|20180915||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20180924|20180915|20180915||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20180925|20180915|20180915|||0.0276|||1.7201|18.3399||5.4526||||||||||||
amer_0049|MRU.TO|20180926|20180915|20180915||1.8899|||||||||||||||||||
amer_0049|MRU.TO|20180927|20180915|20180915|0.6782|||40.48||||10339.1587||2.6154|||||||||||
amer_0049|MRU.TO|20180930|20180915|20180915|||||||||||||||||||3736.2|283.4|144.8
amer_0049|MRU.TO|20181001|20181015|20181015|||||2204860||||||||||||||||
amer_0049|MRU.TO|20181002|20181015|20181015|||0.0304|||1.738|18.0356||5.5446||||||||||||
amer_0049|MRU.TO|20181003|20181015|20181015||1.8172|||||||||||||||||||
amer_0049|MRU.TO|20181004|20181015|20181015|0.6618|||39.82||||10179.983|||||||||||||
amer_0049|MRU.TO|20181009|20181015|20181015|||0.0305|||1.7299|17.9512||5.5706||||||||||||
amer_0049|MRU.TO|20181010|20181015|20181015||1.8168|||||||||||||||||||
amer_0049|MRU.TO|20181011|20181015|20181015|0.6523|1.7782||39.25||||10034.2625|||||||||||||
amer_0049|MRU.TO|20181016|20181015|20181015|||0.0298||2718879|1.7695|18.3627||5.4458||||||||||||
amer_0049|MRU.TO|20181018|20181015|20181015|0.6631|1.8077||39.9||||10200.435||2.6154|||||||||||
amer_0049|MRU.TO|20181019|20181015|20181015||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20181023|20181015|20181015|||0.031|||1.7039|17.6813||5.6557|2.6154|||||||||||
amer_0049|MRU.TO|20181025|20181015|20181015|0.6899|1.8806||41.51||||10612.0315|||||||||||||
amer_0049|MRU.TO|20181030|20181015|20181015|||0.031|||1.7463|17.6813||5.6557||||||||||||
amer_0049|MRU.TO|20181031|20181015|20181015||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20181101|20181115|20181115|0.6876|1.8743||41.37|2248120|||10576.2405|||||||||||||
amer_0049|MRU.TO|20181102|20181115|20181115||||||||||2.6154||||||||1432.8456|||
amer_0049|MRU.TO|20181106|20181115|20181115|||0.0316|||1.7131|17.3448||5.7654||||||||||||
amer_0049|MRU.TO|20181108|20181115|20181115|0.7125|1.9422||42.87||||10959.7155|||||||||||||
amer_0049|MRU.TO|20181113|20181115|20181115|||0.0326|||1.659|16.7972||5.9534||||||||||||
amer_0049|MRU.TO|20181115|20181115|20181115|0.7198|1.9668||43.31||||11098.3261||2.6154|||||3.1897||||||
amer_0049|MRU.TO|20181116|20181115|20181115|||||2910440|||||2.6154|||16966.105||3.1897|||1432.8027|||
amer_0049|MRU.TO|20181119|20181115|20181115||||||||||2.6154|||16974.5336||3.1883|||1431.517|||
amer_0049|MRU.TO|20181120|20181115|20181115|||0.0322|||1.6815|17.0248||5.8738||||||||||||
amer_0049|MRU.TO|20181121|20181115|20181115||||||||||2.6154|13|45.3462|16976.1336||3.194|||1432.617|||
amer_0049|MRU.TO|20181122|20181115|20181115|0.7451|2.0358||44.83||||11487.831||2.6154|13|46.2692|16986.953||3.167|||1422.701|||
amer_0049|MRU.TO|20181123|20181115|20181115||||||||||2.6154|13|46.4231|16968.5138|||||1412.0309|||
amer_0049|MRU.TO|20181126|20181115|20181115||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20181127|20181115|20181115|||0.0342|||1.5807|16.0044||6.2483|2.6154|||||||||||
amer_0049|MRU.TO|20181128|20181115|20181115||||||||||2.6154|13|46.7308|16951.6624||3.1609||||||
amer_0049|MRU.TO|20181129|20181115|20181115|0.7612|2.0799||45.8||||11736.3966||2.6154|13|46.8077|16949.3295||3.165|||1403.7554|||
amer_0049|MRU.TO|20181130|20181115|20181115|||||2779164||||||||||||||||
amer_0049|MRU.TO|20181204|20181215|20181215|||0.0344|||1.5738|15.9344||6.2757|2.6154|||||||||||
amer_0049|MRU.TO|20181206|20181215|20181215|0.7632|2.0853||45.92||||11767.1469|||||||||||||
amer_0049|MRU.TO|20181210|20181215|20181215||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20181211|20181215|20181215|||0.0352|||1.5352|15.5437||6.4335||||||||||||
amer_0049|MRU.TO|20181213|20181215|20181215|0.7846|2.1439||47.21||||12097.7136|||||||||||||
amer_0049|MRU.TO|20181214|20181215|20181215|||||3136450||||||||||||||||
amer_0049|MRU.TO|20181218|20181215|20181215|||0.0353|||1.5342|15.5338||6.4376|2.6154|||||||||||
amer_0049|MRU.TO|20181219|20181215|20181215||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20181220|20181215|20181215|0.7742|2.1153||46.58||||11936.2741|||||||||||||
amer_0049|MRU.TO|20181221|20181215|20181215||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20181227|20181215|20181215|0.7831|2.1351|0.0354|47.12||1.528|15.4711|12047.8301|6.4636||||||||||||
amer_0049|MRU.TO|20181231|20181215|20181215|||||3509531||||||||||||||3977.7|358.5|202.5
amer_0049|MRU.TO|20190103|20190115|20190115|0.7555|2.0792||46.81||1.5381|5.1485|11968.568|19.4232||||||||||||
amer_0049|MRU.TO|20190107|20190115|20190115||||||||||2.6154|13|47.1923|16964.9658||3.1725|||1403.3917|||
amer_0049|MRU.TO|20190108|20190115|20190115||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20190110|20190115|20190115|0.77|2.1192||47.71||1.5091|5.0514|12198.6836|19.7967||||||||||||
amer_0049|MRU.TO|20190114|20190115|20190115||||||||||2.6154|13|47.5|16967.2385||||||||
amer_0049|MRU.TO|20190115|20190115|20190115|||||2750867||||||||||||||||
amer_0049|MRU.TO|20190116|20190115|20190115||||||||||2.6154|13|47.7308|16979.1113||3.1759|||1404.0372|||
amer_0049|MRU.TO|20190117|20190115|20190115|0.7922|2.18||49.08||1.467|4.9104|12548.9707|20.3651||||||||||||
amer_0049|MRU.TO|20190122|20190115|20190115||||||||||2.6154|||||||||||
amer_0049|MRU.TO|20190124|20190115|20190115|0.7931|2.1827||49.14||1.4652|4.9044|12564.3118|20.39|2.6154|13|48.1923|||3.1784||||||
amer_0049|MRU.TO|20190125|20190115|20190115||||||||||2.6154|13|48.4231|16987.4204||3.18|||1404.6554|||
amer_0049|MRU.TO|20190129|20190115|20190115||||||||||2.6154|13|48.5385|17008.984||3.1833|||1405.3099|||
amer_0049|MRU.TO|20190130|20190115|20190115||||||||||2.6923|13|49.2308|17108.0786||3.1908|||1421.0066|||
amer_0049|MRU.TO|20190131|20190115|20190115|0.771|2.1218||47.77|2642719|1.5072|5.045|12214.0247|19.8216|2.6923|13|49.3077|17126.2605||3.1942||||||
amer_0049|MRU.TO|20190201|20190215|20190215||||||||||2.6923|||||||||||
amer_0049|MRU.TO|20190205|20190215|20190215||||||||||2.6923|||||||||||
amer_0049|MRU.TO|20190207|20190215|20190215|0.7925|2.1809||49.1||1.4664|4.9084|12554.0844|20.3734|2.6923|||||||||||
amer_0049|MRU.TO|20190214|20190215|20190215|0.7855|2.1618||48.67||1.5204|4.9517|12444.1403|20.195|2.6923|||||||||||
amer_0049|MRU.TO|20190215|20190215|20190215|||||2354946||||||||||||||||
amer_0049|MRU.TO|20190219|20190215|20190215||||||||||2.6923|||||||||||
amer_0049|MRU.TO|20190220|20190215|20190215||||||||||2.6923|||||||||||
amer_0049|MRU.TO|20190221|20190215|20190215|0.7846|2.1591||48.61||1.5223|4.9578|12428.7992|20.1701||||||||||||
amer_0049|MRU.TO|20190225|20190215|20190215||||||||||2.6923|||||||||||
amer_0049|MRU.TO|20190226|20190215|20190215||||||||||2.6923|||||||||||
amer_0049|MRU.TO|20190228|20190215|20190215|0.7983|2.1969||49.46|2238491|1.4962|4.8726|12646.1306|20.5228||||||||||||
amer_0049|MRU.TO|20190301|20190315|20190315||||||||||2.6923|||||||||||
amer_0049|MRU.TO|20190307|20190315|20190315|0.7973|2.1942||49.4||1.498|4.8785|12630.7896|20.4979||||||||||||
amer_0049|MRU.TO|20190311|20190315|20190315||||||||||2.6923|||||||||||
amer_0049|MRU.TO|20190314|20190315|20190315|0.7833|2.1556||48.53||1.5248|4.966|12408.3445|20.1369||||||||||||
amer_0049|MRU.TO|20190315|20190315|20190315|||||1722414||||||||||||||||
amer_0049|MRU.TO|20190321|20190315|20190315|0.783|2.1502||48.51||1.5255|4.968|12377.278|20.1286||||||||||||
amer_0049|MRU.TO|20190322|20190315|20190315||||||||||2.6923|||||||||||
amer_0049|MRU.TO|20190328|20190315|20190315|0.7973|2.1896||49.4||1.498|4.8785|12604.3606|20.4979||||||||||||
amer_0049|MRU.TO|20190329|20190315|20190315|||||1498296||||||||||||||||
amer_0049|MRU.TO|20190330|20190315|20190315||||||||||2.6923|||||||||||
amer_0049|MRU.TO|20190331|20190315|20190315|||||||||||||||||||3701.6|256.9|120.7
amer_0049|MRU.TO|20190402|20190415|20190415||||||||||2.6923|||17127.3514|||||1421.0066|||
amer_0049|MRU.TO|20190404|20190415|20190415|0.7994|2.235||50.68||1.4601|4.7553|12930.9513|21.029||||||||||||
amer_0049|MRU.TO|20190405|20190415|20190415||||||||||2.6923|||17127.3514||3.1942||||||
amer_0049|MRU.TO|20190409|20190415|20190415||||||||||2.6923|13|49.3846|17141.1604||3.195|||1423.352|||
amer_0049|MRU.TO|20190410|20190415|20190415||||||||||2.7692|||17147.0696||3.1908|||1418.7156|||
amer_0049|MRU.TO|20190411|20190415|20190415|0.7925|2.2156||50.24||1.4729|4.797|12818.6858|20.8465|2.7692||||||||1418.7156|||
amer_0049|MRU.TO|20190412|20190415|20190415||||||||||2.7692|13|49.5385|17146.7968||3.1925|||1418.9065|||
amer_0049|MRU.TO|20190415|20190415|20190415|||||1381347|||||2.7692|||||3.19||||||
amer_0049|MRU.TO|20190417|20190415|20190415||||||||||2.7692|13|49.6154|17162.1423||3.1883|||1419.6611|||
amer_0049|MRU.TO|20190418|20190415|20190415|0.7769|2.172||49.25||1.5025|4.8934|12566.0882|20.4357|2.7692|13|50.0769|17150.5046||3.1848|||1422.9051|||
amer_0049|MRU.TO|20190422|20190415|20190415||||||||||2.7692|13|50.1538|17137.1409||3.1798|||1420.996|||
amer_0049|MRU.TO|20190424|20190415|20190415||||||||||2.7692|13|50.3077|17137.1409||3.1798||||||
amer_0049|MRU.TO|20190425|20190415|20190415|0.7734|2.1623||49.03||1.5093|4.9154|12509.9555|20.3444||||||||||||
amer_0049|MRU.TO|20190426|20190415|20190415||||||||||2.7692|||||||||||
amer_0049|MRU.TO|20190430|20190415|20190415|||||1326539||||||||||||||||
amer_0049|MRU.TO|20190502|20190515|20190515|0.7674|2.1455||48.65||1.5211|4.9538|12412.9988|20.1867||||||||||||
amer_0049|MRU.TO|20190509|20190515|20190515|0.7655|2.1402||48.53||1.5248|4.966|12382.381|20.1369||||||||||||
amer_0049|MRU.TO|20190514|20190515|20190515||||||||||2.75|12|50.3333|17139.6778||3.1854|||1424.2|||
amer_0049|MRU.TO|20190515|20190515|20190515|||||1476103||||||||||||||||
amer_0049|MRU.TO|20190516|20190515|20190515|0.7786|2.1768||49.36||1.5397|4.8825|12594.1546|20.4813||||||||||||
amer_0049|MRU.TO|20190523|20190515|20190515|0.7855|2.1962||49.8||1.5261|4.8394|12706.4202|20.6639||||||||||||
amer_0049|MRU.TO|20190530|20190515|20190515|0.7819|2.1861||49.57||1.5332|4.8618|12647.7359|20.5685||||||||||||
amer_0049|MRU.TO|20190531|20190515|20190515|||||1713976||||||||||||||||
amer_0049|MRU.TO|20190606|20190615|20190615|0.7914|2.2125||50.17||1.5148|4.8037|12800.8253|20.8174||||||||||||
amer_0049|MRU.TO|20190613|20190615|20190615|0.7944|2.2209||50.36||1.5091|4.7855|12849.3036|20.8963||||||||||||
amer_0049|MRU.TO|20190614|20190615|20190615|||||1770108||||||||||||||||
amer_0049|MRU.TO|20190620|20190615|20190615|0.7918|2.2139||50.2||1.5139|4.8008|12808.4798|20.8299||||||||||||
amer_0049|MRU.TO|20190627|20190615|20190615|0.7761|2.1698||49.2||1.5447|4.8984|12553.3308|20.4149|2.7273|11|50.2727|17150.3875||3.188|||1421.35|||
amer_0049|MRU.TO|20190628|20190615|20190615|||||1702941||||||||||||||||
amer_0049|MRU.TO|20190630|20190615|20190615|||||||||||||||||||5229.3|425.8|221.2
amer_0049|MRU.TO|20190704|20190715|20190715|0.7584|2.138||49.25||1.5431|5.2386|12566.0882|19.0891||||||||||||
amer_0049|MRU.TO|20190711|20190715|20190715|0.7642|2.1448||49.63||1.5313|5.1985|12605.5733|19.2364||||||||||||
amer_0049|MRU.TO|20190715|20190715|20190715|||||1561889|||||2.7273|||||||||||
amer_0049|MRU.TO|20190718|20190715|20190715|0.7633|2.1422||49.57||1.5332|5.2048|12590.3339|19.2132||||||||||||
amer_0049|MRU.TO|20190719|20190715|20190715||||||||||2.7273|||||3.187||||||
amer_0049|MRU.TO|20190725|20190715|20190715|0.7813|2.1927||50.74||1.4978|5.0847|12887.5033|19.6667||||||||||||
amer_0049|MRU.TO|20190731|20190715|20190715|||||1999554|||||2.7273|||||3.185|||1421.35|||
amer_0049|MRU.TO|20190801|20190815|20190815|0.809|2.2705||52.54||1.4465|4.9105|13344.6871|20.3643|2.8182|||17150.3875||3.185|||1421.35|||
amer_0049|MRU.TO|20190806|20190815|20190815||||||||||2.8182|||17155.75||3.186|||1422|||
amer_0049|MRU.TO|20190807|20190815|20190815||||||||||2.8182|||||||||||
amer_0049|MRU.TO|20190808|20190815|20190815|0.8133|2.2826||52.82||1.4388|4.8845|13415.8046|20.4729||||||||||||
amer_0049|MRU.TO|20190809|20190815|20190815||||||||||2.8182|11|50.2727|||3.186||||||
amer_0049|MRU.TO|20190812|20190815|20190815||||||||||2.8182|||17169.625||3.183||||||
amer_0049|MRU.TO|20190813|20190815|20190815||||||||||2.8182|||||||||||
amer_0049|MRU.TO|20190814|20190815|20190815||||||||||2.8182|11|51.3182|17142.5875||3.169|||1417.525|||
amer_0049|MRU.TO|20190815|20190815|20190815|0.8312|2.3327||53.98|1918410|1.4079|4.7795|13710.4342|20.9225|2.8182|11|52.9545|17112.925||3.159|||1413.9375|||
amer_0049|MRU.TO|20190819|20190815|20190815||||||||||2.8182|11|53.2273|17112.925||3.159||||||
amer_0049|MRU.TO|20190821|20190815|20190815||||||||||2.8182|||17112.925|||||1413.9375|||
amer_0049|MRU.TO|20190822|20190815|20190815|0.8432|2.3664||54.76||1.3879|4.7115|13908.5472|21.2248||||||||||||
amer_0049|MRU.TO|20190829|20190815|20190815|0.8652|2.4282||56.19||1.3526|4.5916|14271.7543|21.7791||||||||||||
amer_0049|MRU.TO|20190830|20190815|20190815|||||2030930||||||||||||||||
amer_0049|MRU.TO|20190904|20190915|20190915||||||||||2.8182|11|53.5909|17152.425||3.169|||1423.6875|||
amer_0049|MRU.TO|20190905|20190915|20190915|0.8876|2.4909||57.64||1.3532|4.4761|14640.0412|22.3411||||||||||||
amer_0049|MRU.TO|20190906|20190915|20190915||||||||||2.8182|||||3.171||||||
amer_0049|MRU.TO|20190912|20190915|20190915|0.8803|2.4706||57.17||1.3644|4.5129|14520.6655|22.1589||||||||||||
amer_0049|MRU.TO|20190913|20190915|20190915|||||2033199|||||2.8182|||||||||||
amer_0049|MRU.TO|20190919|20190915|20190915|0.8802|2.4702||57.16||1.3646|4.5136|14518.1256|22.155||||||||||||
amer_0049|MRU.TO|20190923|20190915|20190915||||||||||2.8182|11|54.0909|||||||||
amer_0049|MRU.TO|20190925|20190915|20190915|||||||4.4087||22.6822||||||||||||
amer_0049|MRU.TO|20190926|20190915|20190915|0.8971|2.5177||58.26||1.3388||14797.5157|||||||||||||
amer_0049|MRU.TO|20190930|20190915|20190915|||||1930494||||||||||||||3858.9|322.9|167.2
amer_0049|MRU.TO|20191002|20191015|20191015|||||||4.789||20.8813||||||||||||
amer_0049|MRU.TO|20191003|20191015|20191015|0.8866|2.4725||58||1.3448||14724.054|||||||||||||
amer_0049|MRU.TO|20191009|20191015|20191015|||||||4.8147||20.7698||||||||||||
amer_0049|MRU.TO|20191010|20191015|20191015|0.8743|2.4384||57.2||1.3636||14520.9636|||||||||||||
amer_0049|MRU.TO|20191015|20191015|20191015|||||1518184||||||||||||||||
amer_0049|MRU.TO|20191016|20191015|20191015|||||||4.959||20.1655||||||||||||
amer_0049|MRU.TO|20191017|20191015|20191015|0.8595|2.397||56.23||1.3872||14274.7165||2.8182|11|54.3636|||||||||
amer_0049|MRU.TO|20191023|20191015|20191015|||||||5.0271||19.8921|2.7273|||||||||||
amer_0049|MRU.TO|20191024|20191015|20191015|0.8399|2.3425||54.95||1.4559||13949.7718|||||||||||||
amer_0049|MRU.TO|20191030|20191015|20191015|||||||5.0199||19.9209||||||||||||
amer_0049|MRU.TO|20191031|20191015|20191015|0.8514|2.3744||55.7|2122349|1.4363||14140.1691|||||||||||||
amer_0049|MRU.TO|20191106|20191115|20191115|||||||4.9599||20.1619||||||||||||
amer_0049|MRU.TO|20191107|20191115|20191115|0.8551|2.3847||55.94||1.4301||14201.0962|||||||||||||
amer_0049|MRU.TO|20191111|20191115|20191115||||||||||2.7273|||17649.375|17154.3625|3.446|3.17|1423.625|1501.05|||
amer_0049|MRU.TO|20191113|20191115|20191115|||||||5.0054||19.9784|2.7273|||17597.125|17143.9875|3.444|3.163|1423.75|1498.55|||
amer_0049|MRU.TO|20191114|20191115|20191115|0.8477|2.3672||55.46||1.4425||14097.3608|||||||||||||
amer_0049|MRU.TO|20191115|20191115|20191115|||||1839987|||||2.7273|11|54.4545||17144.9625|||1424.45||||
amer_0049|MRU.TO|20191118|20191115|20191115||||||||||2.7273|||||||||||
amer_0049|MRU.TO|20191120|20191115|20191115|||||||4.9661||20.1367|2.7273|11|54.8182|17669.975|17243.1|3.416|3.1433|1438.5667|1508.775|||
amer_0049|MRU.TO|20191121|20191115|20191115|0.8789|2.4543||57.5||1.3913||14615.9077||2.7273|11|56.2727|17678.2|17234.6857|3.4|3.1456|1452.9|1514.3|||
amer_0049|MRU.TO|20191126|20191115|20191115||||||||||2.8182|||||||||||
amer_0049|MRU.TO|20191127|20191115|20191115|||||||4.7497||21.054||||||||||||
amer_0049|MRU.TO|20191128|20191115|20191115|0.8919|2.4906||58.35||1.371||14831.969||2.8182|11|56.4545|17674.175|17235.1|3.3989|3.1422|1442.4714|1513.3|||
amer_0049|MRU.TO|20191129|20191115|20191115|||||2779164|||||2.8182||||||3.1422|1442.4714||||
amer_0049|MRU.TO|20191204|20191215|20191215|||||||4.8281||20.7122||||||||||||
amer_0049|MRU.TO|20191205|20191215|20191215|0.8754|2.4445||57.27||1.3969||14557.4441|||||||||||||
amer_0049|MRU.TO|20191210|20191215|20191215||||||||||2.8182|||||||1441.4333|1512.55|||
amer_0049|MRU.TO|20191211|20191215|20191215|||||||4.884||20.4748||||||||||||
amer_0049|MRU.TO|20191212|20191215|20191215|0.8528|2.3813||55.79||1.4339||14181.2434||2.8182||||17227.8667|||1439.0857||||
amer_0049|MRU.TO|20191213|20191215|20191215|||||2073518|||||2.8182|||||||||||
amer_0049|MRU.TO|20191218|20191215|20191215|||||||5.0767||19.6978|2.8182|||||3.4044|3.1478|||||
amer_0049|MRU.TO|20191219|20191215|20191215|0.8346|2.3305||54.6||1.4652||13878.7576||2.8182|||||||||||
amer_0049|MRU.TO|20191223|20191215|20191215||||||||||2.7273|11|56.2727|17663.9333|17221.58|3.396|3.141|1443.95|1512.6143|||
amer_0049|MRU.TO|20191224|20191215|20191215||||||||||2.7273|||||||||||
amer_0049|MRU.TO|20191227|20191215|20191215|0.8288|2.3053||54.22||1.4755|5.1273|13728.4498|19.5036||||||||||||
amer_0049|MRU.TO|20191231|20191215|20191215|||||2519334||||||||||||||4029.8|365.4|169.7
amer_0049|MRU.TO|20200103|20200115|20200115|0.8178|2.3137|1.949|53.78||1.4875|4.9461|13617.0422|20.218||||||||||||
amer_0049|MRU.TO|20200110|20200115|20200115|0.8226|2.3274|1.9606|54.1||1.4787|4.9168|13698.0659|20.3383||||||||||||
amer_0049|MRU.TO|20200113|20200115|20200115||||||||||2.7273|||17660.7111|17219.07|3.392|3.139|1443.4667|1512.05|||
amer_0049|MRU.TO|20200114|20200115|20200115||||||||||2.7273|||17645.9444|17209.64||3.141|1631.6|1592.15|||
amer_0049|MRU.TO|20200115|20200115|20200115|||||2848892||||||||||||||||
amer_0049|MRU.TO|20200117|20200115|20200115|0.8282|2.3433|1.974|54.47||1.4687|4.8834|13791.7495|20.4774||||||||||||
amer_0049|MRU.TO|20200120|20200115|20200115||||||||||2.7273|||17645.5|17209.54|3.393|3.143|1636.3|1635.4333|||
amer_0049|MRU.TO|20200124|20200115|20200115|0.8279|2.3425|1.9733|54.45||1.4692|4.8852|13786.6856|20.4699||||||||||||
amer_0049|MRU.TO|20200125|20200115|20200115||||||||||2.7273|||17639.5778|17204.35|3.405|3.15|1629.3|1648.975|||
amer_0049|MRU.TO|20200127|20200115|20200115||||||||||2.8182||||||3.154|||||
amer_0049|MRU.TO|20200128|20200115|20200115||||||||||2.8182|11|56.1818|17623.3667|17188.49|3.399|3.1412|1626.625|1700.5|||
amer_0049|MRU.TO|20200129|20200115|20200115||||||||||2.8182|11|55.9091|17556.6667|17118.84|3.376|3.112|1618.9714|1691.8429|||
amer_0049|MRU.TO|20200131|20200115|20200115|0.8203|2.321|1.9552|53.95|3172642|1.4829|4.9305|13660.0861|20.282|2.8182|||17557|17119.14||3.113|||||
amer_0049|MRU.TO|20200207|20200215|20200215|0.8381|2.3713|1.9976|55.12||1.4514|4.8258|13956.3289|20.7218||||||||||||
amer_0049|MRU.TO|20200214|20200215|20200215|0.8491|2.4023|2.0237|55.84|3136859|1.4774|4.7636|14138.6322|20.9925||||||||||||
amer_0049|MRU.TO|20200221|20200215|20200215|0.8441|2.3881|2.0117|55.51||1.4862|4.7919|14055.0765|20.8684||||||||||||
amer_0049|MRU.TO|20200228|20200215|20200215|0.7949|2.2491|1.8947|52.28|3012933|1.578|5.088|13237.2437|19.6541|2.7273|||||||||||
amer_0049|MRU.TO|20200304|20200315|20200315||||||||||2.8182|||||||||||
amer_0049|MRU.TO|20200306|20200315|20200315|0.8688|2.4374|2.0708|57.14||1.4438|4.6552|14467.7909|21.4812||||||||||||
amer_0049|MRU.TO|20200311|20200315|20200315||||||||||2.8182|||||||||||
amer_0049|MRU.TO|20200312|20200315|20200315||||||||||2.7273|||||||||||
amer_0049|MRU.TO|20200313|20200315|20200315|0.85|2.3845|2.0258|55.9|3495287|1.4758|4.7585|14153.8241|21.015|2.8182|||||||||||
amer_0049|MRU.TO|20200319|20200315|20200315||||||||||2.8182|||||3.375|3.119|||||
amer_0049|MRU.TO|20200320|20200315|20200315|0.8669|2.4182|2.0661|57.01||1.4471|4.6658|14353.5787|21.4323||||||||||||
amer_0049|MRU.TO|20200326|20200315|20200315||||||||||2.8182|||17559.1|17157.67|3.374|3.125|1622.0857|1690.7|||
amer_0049|MRU.TO|20200327|20200315|20200315|0.8532|2.38|2.0335|56.11||1.4703|4.7407|14126.983|21.094|2.8182|||||||||||
amer_0049|MRU.TO|20200331|20200315|20200315|||||3402558|||||2.8182|||17559.1|||3.125|||3988.9|375.9|175.7
amer_0049|MRU.TO|20200403|20200415|20200415|0.86|2.4479|1.0275|57.71||1.4296|4.9905|14529.8198|20.0382|2.8182|||17545.9667|17235.82|3.375|3.14|1629.2571|1691.2571|||
amer_0049|MRU.TO|20200409|20200415|20200415||||||||||2.8182|11|56.3636|17527.575|17293.15|3.3711|3.156|1637.9286|1684.5667|||
amer_0049|MRU.TO|20200412|20200415|20200415||||||||||2.8182|11|56.7273|17611.45|17400.05|3.38|3.196|1657.5|1689.2333|||
amer_0049|MRU.TO|20200413|20200415|20200415|0.878|2.4992|1.049|58.92||1.4002|4.888|14834.4652|20.4583||||||||||||
amer_0049|MRU.TO|20200414|20200415|20200415||||||||||2.8182|11|57.3636|17609.9429|17424.7222||3.215|1665.75|1691.88|||
amer_0049|MRU.TO|20200415|20200415|20200415|||||3005164|||||2.8182|||||||||||
amer_0049|MRU.TO|20200416|20200415|20200415||||||||||2.8182|11|57.6364|17690.0857|17557.0556|3.3789|3.196|1652.5|1694.42|||
amer_0049|MRU.TO|20200420|20200415|20200415|0.8941|2.545|1.0683|60||1.375|4.8|15106.38|20.8333||||||||||||
amer_0049|MRU.TO|20200421|20200415|20200415||||||||||2.8182|||17726.7|17594.55||3.2|1657.4286|1692.0167|||
amer_0049|MRU.TO|20200422|20200415|20200415||||||||||2.8182|11|58.2727|17754.3778|17910.475|3.384|3.197|1630.5|1695.4571|||
amer_0049|MRU.TO|20200423|20200415|20200415||||||||||2.8182|11|58.5455|17722.3111|17952.2714|3.395|3.202|1661.7857|1693.8857|||
amer_0049|MRU.TO|20200427|20200415|20200415|0.8889|2.5302|1.062|59.65||1.3831|4.8282|15018.2594|20.7118||||||||||||
amer_0049|MRU.TO|20200428|20200415|20200415||||||||||2.7273|11|59.9091|17773.6444|17927.4333|3.39|3.209|1657.4375|1688.525|||
amer_0049|MRU.TO|20200430|20200415|20200415|||||2985643||||||||||||||||
amer_0049|MRU.TO|20200504|20200515|20200515|0.863|2.4564|1.0311|57.91||1.4246|4.9732|14580.1744|20.1076||||||||||||
amer_0049|MRU.TO|20200511|20200515|20200515|0.8871|2.5251|1.0599|59.53||1.3859|4.8379|14988.0467|20.6701||||||||||||
amer_0049|MRU.TO|20200515|20200515|20200515|||||2272124||||||||||||||||
amer_0049|MRU.TO|20200519|20200515|20200515|0.8825|2.5119|1.0544|59.22||1.3931|4.8632|14909.9971|20.5625||||||||||||
amer_0049|MRU.TO|20200526|20200515|20200515|0.8361|2.38|0.999|56.11||1.5149|5.1328|14126.983|19.4826||||||||||||
amer_0049|MRU.TO|20200529|20200515|20200515|||||2069851||||||||||||||||
amer_0049|MRU.TO|20200602|20200615|20200615|0.8265|2.3524|0.9874|55.46||1.5326|5.1929|13963.3306|19.2569||||||||||||
amer_0049|MRU.TO|20200609|20200615|20200615|0.8315|2.3669|0.9935|55.8||1.5233|5.1613|14048.9334|19.375||||||||||||
amer_0049|MRU.TO|20200615|20200615|20200615|||||2893619||||||||||||||||
amer_0049|MRU.TO|20200616|20200615|20200615|0.8578|2.4415|1.0248|57.56||1.4767|5.0035|14492.0539|19.9861|2.7273|||||||||||
amer_0049|MRU.TO|20200617|20200615|20200615||||||||||2.7273|||||||||||
amer_0049|MRU.TO|20200619|20200615|20200615||||||||||2.7273|11|60.2727|||||||||
amer_0049|MRU.TO|20200623|20200615|20200615|0.8221|2.3401|0.9823|55.17||1.5407|5.2202|13890.3164|19.1562||||||||||||
amer_0049|MRU.TO|20200630|20200615|20200615|0.8034|2.3321|0.9837|56|2791613|1.5179|5.4643|14099.288|18.3007||||||||||5835.2|545.4|263.5
amer_0049|MRU.TO|20200707|20200715|20200715|0.8169|2.3712|1.0002|56.94||1.4928|5.3741|14335.9546|18.6078||||||||||||
amer_0049|MRU.TO|20200708|20200715|20200715||||||||||2.8182|||||||||||
amer_0049|MRU.TO|20200714|20200715|20200715|0.8261|2.3979|1.0114|57.58||1.4762|5.3143|14497.0893|18.817||||||||||||
amer_0049|MRU.TO|20200715|20200715|20200715|||||2615126||||||||||||||||
amer_0049|MRU.TO|20200717|20200715|20200715||||||||||2.8182|11|60.4545|17791.3556|17958|3.4|3.24|1670.4625|1691.75|||
amer_0049|MRU.TO|20200721|20200715|20200715|0.8348|2.4233|1.0221|58.19||1.4607|5.2586|14650.6709|19.0163||||||||||||
amer_0049|MRU.TO|20200728|20200715|20200715|0.8346|2.4224|1.0218|58.17||1.4612|5.2604|14645.6354|19.0098||||||||||||
amer_0049|MRU.TO|20200731|20200715|20200715|||||2603564||||||||||||||||
amer_0049|MRU.TO|20200804|20200815|20200815|0.8463|2.4566|1.0362|58.99||1.4409|5.1873|14852.0893|19.2778||||||||||||
amer_0049|MRU.TO|20200805|20200815|20200815||||||||||2.8182|||17788.4|17938.2111|3.402|3.226|1664.6875|1692.5375|||
amer_0049|MRU.TO|20200807|20200815|20200815||||||||||2.8182|||||||||||
amer_0049|MRU.TO|20200810|20200815|20200815||||||||||2.8182|||17787.1778|17926.9889||3.224|1663.5625|1692.4125|||
amer_0049|MRU.TO|20200811|20200815|20200815|0.8341|2.4212|1.0212|58.14||1.462|5.2632|14638.0822|19||||||||||||
amer_0049|MRU.TO|20200812|20200815|20200815||||||||||2.8182|11|60.9091|17800.6|17910.25|3.408|3.2533|1682.8|1701.5375|||
amer_0049|MRU.TO|20200813|20200815|20200815||||||||||2.8182|11|61.0909|17864.6778|17949.1111|3.43|3.267|1683.5|1707.2125|||
amer_0049|MRU.TO|20200814|20200815|20200815|||||2621454|||||2.8182|11|61.3636|17852.2333|17976.1111|3.448|3.284|1688.5|1710.3375|||
amer_0049|MRU.TO|20200815|20200815|20200815||||||||||2.8182|||17852.2333||||||||
amer_0049|MRU.TO|20200818|20200815|20200815|0.8637|2.507|1.0574|60.2||1.412|5.0831|15156.7346|19.6732||||||||||||
amer_0049|MRU.TO|20200821|20200815|20200815||||||||||2.8182|||||||||||
amer_0049|MRU.TO|20200825|20200815|20200815|0.8595|2.4949|1.0523|59.91||1.4188|5.1077|15083.7204|19.5784||||||||||||
amer_0049|MRU.TO|20200831|20200815|20200815|||||2031130||||||||||||||||
amer_0049|MRU.TO|20200901|20200915|20200915|0.8403|2.4391|1.0288|58.57||1.4939|5.2245|14746.3446|19.1405||||||||||||
amer_0049|MRU.TO|20200908|20200915|20200915|0.843|2.447|1.0321|58.76||1.4891|5.2076|14794.1815|19.2026||||||||||||
amer_0049|MRU.TO|20200915|20200915|20200915|0.8697|2.5245|1.0648|60.62|2429928|1.4434|5.0478|15262.4793|19.8105||||||||||||
amer_0049|MRU.TO|20200921|20200915|20200915||||||||||2.8182|||17852.2772|17976.0923|3.448|3.2838|1688.4891|1710.3439|||
amer_0049|MRU.TO|20200922|20200915|20200915|0.912|2.6473|1.1166|63.57||1.3764|4.8136|16005.2096|20.7745||||||||||||
amer_0049|MRU.TO|20200923|20200915|20200915||||||||||2.8182|||||||||||
amer_0049|MRU.TO|20200929|20200915|20200915|0.9212|2.6577|1.1279|64.21||1.3627|4.7656|16068.103|20.9837||||||||||||
amer_0049|MRU.TO|20200930|20200915|20200915|||||2845636|||||||||17982.4256||3.2848|1687.4391||4143.6|405.6|186.3
amer_0049|MRU.TO|20201006|20201015|20201015|0.8966|2.5948|1.5663|63.69||1.3738|4.9301|15937.9767|20.2834||||||||||||
amer_0049|MRU.TO|20201008|20201015|20201015||||||||||2.8182|11|61.8182|||||||||
amer_0049|MRU.TO|20201013|20201015|20201015|0.8907|2.5777|1.556|63.27||1.383|4.9629|15832.8746|20.1497|2.8182|||||||||||
amer_0049|MRU.TO|20201015|20201015|20201015|||||1970640||||||||||||||||
amer_0049|MRU.TO|20201020|20201015|20201015|0.8907|2.5777|1.556|63.27||1.383|4.9629|15832.8746|20.1497||||||||||||
amer_0049|MRU.TO|20201022|20201015|20201015||||||||||2.8182|||||||||||
amer_0049|MRU.TO|20201023|20201015|20201015||||||||||2.8182|||18300.95|17854.1661|3.6875||1712.7189|1764.8|||
amer_0049|MRU.TO|20201027|20201015|20201015|0.88|2.5468|1.5373|62.51||1.4398|5.0232|15642.6899|19.9076||||||||||||
amer_0049|MRU.TO|20201030|20201015|20201015|||||1950770||||||||||||||||
amer_0049|MRU.TO|20201103|20201115|20201115|0.886|2.5639|1.5476|62.93||1.4302|4.9897|15747.792|20.0414|2.8182|11|62||17856.4328|||1713.0064||||
amer_0049|MRU.TO|20201105|20201115|20201115||||||||||2.8182|11|62.0909|18367.6|17886.1661|3.705|3.453|1715.1189|1770.9|||
amer_0049|MRU.TO|20201110|20201115|20201115|0.875|2.5321|1.5285|62.15||1.4481|5.0523|15552.6024|19.793||||||||||||
amer_0049|MRU.TO|20201111|20201115|20201115||||||||||2.8182|||||||||||
amer_0049|MRU.TO|20201112|20201115|20201115||||||||||2.8182||||17886.1661||||1770.9|||
amer_0049|MRU.TO|20201113|20201115|20201115|||||2168463|||||2.8182||||17862.8328|||1715.2439||||
amer_0049|MRU.TO|20201117|20201115|20201115|0.8671|2.5088|1.5147|61.59||1.4613|5.0982|15409.51|19.6146||||||||||||
amer_0049|MRU.TO|20201118|20201115|20201115||||||||||2.8182|11|62.3636|18426.8167|17950.9106|3.715|3.464|1748.1|1786.5667|||
amer_0049|MRU.TO|20201119|20201115|20201115||||||||||2.8182|11|62.5455|18396.775|18088.2667|3.6975|3.4878|1747.7286|1793.3875|||
amer_0049|MRU.TO|20201120|20201115|20201115||||||||||2.8182|||18386.0222|18099.3778|3.6867|3.4911|||||
amer_0049|MRU.TO|20201123|20201115|20201115||||||||||2.8182|||18386.073|18099.3843|3.6777|3.482|1747.7371|1793.3664|||
amer_0049|MRU.TO|20201124|20201115|20201115|0.8467|2.4497|1.479|60.14||1.4965|5.2212|15046.7273|19.1529||||||||||||
amer_0049|MRU.TO|20201130|20201115|20201115|||||2565532||||||||||||||||
amer_0049|MRU.TO|20201201|20201215|20201215|0.8401|2.4306|1.4675|59.67||1.5083|5.2623|14929.1356|19.0032||||||||||||
amer_0049|MRU.TO|20201208|20201215|20201215|0.8306|2.4033|1.451|59||1.5254|5.322|14761.505|18.7898||||||||||||
amer_0049|MRU.TO|20201215|20201215|20201215|0.825|2.387|1.4412|58.6|3665926|1.5358|5.3584|14661.427|18.6624|2.8333|12|62.4167|18383.8657|18113.7458|3.6788|3.4855|1748.2699|1794.3257|||
amer_0049|MRU.TO|20201216|20201215|20201215||||||||||2.8333|||||||||||
amer_0049|MRU.TO|20201221|20201215|20201215||||||||||2.75|12|62.5833|18404.7657|18134.1458||3.4909|1744.4622|1798.5479|||
amer_0049|MRU.TO|20201222|20201215|20201215|0.8156|2.3428|1.4247|57.93||1.5536|5.4203|14389.6961|18.449||||||||||||
amer_0049|MRU.TO|20201229|20201215|20201215|0.8084|2.3221|1.4121|57.42||1.5674|5.4685|14263.0132|18.2866||||||||||||
amer_0049|MRU.TO|20201231|20201215|20201215|||||3641437||||||||||||||4278.2|401.8|190.5
amer_0049|MRU.TO|20210105|20210115|20210115|0.7977|2.3098|0.8332|57.67||1.5606|5.6008|14325.1127|17.8545||||||||||||
amer_0049|MRU.TO|20210108|20210115|20210115||||||||||2.75|12|62.4167|18404.6057|18141.8358||3.4955|1746.4844|1798.5257|||
amer_0049|MRU.TO|20210112|20210115|20210115|0.8036|2.327|0.8394|58.1||1.5491|5.5594|14431.9238|17.9876||||||||||||
amer_0049|MRU.TO|20210115|20210115|20210115|||||3575952||||||||||||||||
amer_0049|MRU.TO|20210119|20210115|20210115|0.8029|2.325|0.8387|58.05||1.5504|5.5642|14419.5039|17.9721|2.75|||||||||||
amer_0049|MRU.TO|20210120|20210115|20210115||||||||||2.75|||18382.5057|18137.0358|3.6743|3.4973|1747.2622|1796.5257|||
amer_0049|MRU.TO|20210121|20210115|20210115||||||||||2.75|12|62.3333|18386.8557|18141.6258|3.6725|3.4946|1745.8399|1795.9257|||
amer_0049|MRU.TO|20210122|20210115|20210115||||||||||2.75|12|62.0833|18386.5057|18139.2258|||1745.6066|1795.8813|||
amer_0049|MRU.TO|20210125|20210115|20210115||||||||||2.75||||||3.4991||1795.8813|||
amer_0049|MRU.TO|20210126|20210115|20210115|0.7774|2.2509|0.812|56.2||1.6014|5.7473|13959.9676|17.3994|2.75|||18378.1357|18147.9358|3.6734|3.5417|1757.8|1792.0368|||
amer_0049|MRU.TO|20210127|20210115|20210115||||||||||2.75|12|61.5|18365.92|18147.59|3.68|3.4936|1744.7667|1791.7333|||
amer_0049|MRU.TO|20210128|20210115|20210115||||||||||2.75|||18365.9206|18147.5523|3.6803|3.4938|1744.7341|1791.7018|||
amer_0049|MRU.TO|20210129|20210115|20210115|||||3249486|||||2.75|12|61.3333||18157.5523|3.6813|3.4947|||||
amer_0049|MRU.TO|20210202|20210215|20210215|0.774|2.2413|0.8085|55.96||1.6083|5.772|13900.3521|17.3251||||||||||||
amer_0049|MRU.TO|20210209|20210215|20210215|0.7543|2.184|0.7878|54.53||1.6505|5.9233|13545.1429|16.8824||||||||||||
amer_0049|MRU.TO|20210212|20210215|20210215|||||3328360||||||||||||||||
amer_0049|MRU.TO|20210216|20210215|20210215|0.7525|2.1788|0.786|54.4||1.7004|5.9375|13512.8512|16.8421||||||||||||
amer_0049|MRU.TO|20210223|20210215|20210215|0.7367|2.1332|0.7695|53.26||1.7368|6.0646|13229.6775|16.4892||||||||||||
amer_0049|MRU.TO|20210226|20210215|20210215|||||3890458||||||||||||||||
amer_0049|MRU.TO|20210302|20210315|20210315|0.7415|2.1472|0.7746|53.61||1.7254|6.025|13316.6168|16.5975||||||||||||
amer_0049|MRU.TO|20210309|20210315|20210315|0.7588|2.1972|0.7926|54.86||1.6861|5.8877|13627.1143|16.9845||||||||||||
amer_0049|MRU.TO|20210315|20210315|20210315|||||4001028||||||||||||||||
amer_0049|MRU.TO|20210316|20210315|20210315|0.7756|2.2235|0.8101|56.07||1.6497|5.7607|13790.1362|17.3591||||||||||||
amer_0049|MRU.TO|20210323|20210315|20210315|0.7905|2.2664|0.8257|57.15||1.6185|5.6518|14055.7568|17.6935||||||||||||
amer_0049|MRU.TO|20210330|20210315|20210315|0.8021|2.2997|0.8378|57.99||1.5951|5.5699|14262.3506|17.9536|2.75|||18365.92|18157.59|3.6809|3.4945|1744.7667|1791.7333|||
amer_0049|MRU.TO|20210331|20210315|20210315|||||3544586||||||||||||||4193|398.4|187.3
amer_0049|MRU.TO|20210406|20210415|20210415|0.7981|2.3164|1.2526|58.67||1.5766|5.6076|14429.5932|17.8328||||||||||||
amer_0049|MRU.TO|20210413|20210415|20210415|0.7951|2.3077|1.248|58.45||1.5825|5.6287|14375.4852|17.766|2.75|12|61.5833|18348.32|18157.94|3.6918|3.5055|1748.5111|1797.5667|||
amer_0049|MRU.TO|20210414|20210415|20210415||||||||||2.75|||||||1748.4778|1797.5333|||
amer_0049|MRU.TO|20210415|20210415|20210415|||||3458460|||||2.75|12|61.6667|18346.84|18151.44|3.6909|3.5046|1747.8444|1797.2333|||
amer_0049|MRU.TO|20210416|20210415|20210415||||||||||2.75|||||||||||
amer_0049|MRU.TO|20210419|20210415|20210415||||||||||2.75|||||||||||
amer_0049|MRU.TO|20210420|20210415|20210415|0.8068|2.3417|1.2663|59.31||1.5596|5.5471|14586.998|18.0274||||||||||||
amer_0049|MRU.TO|20210421|20210415|20210415||||||||||2.75|12|62.25|18386.2|18262.4857|3.7009|3.5311|1767.2286|1802.4778|||
amer_0049|MRU.TO|20210422|20210415|20210415||||||||||2.75|12|62.3333|18399.64|18262.55|3.7027|3.5164|1761.8875|1798.7|||
amer_0049|MRU.TO|20210423|20210415|20210415||||||||||2.75|12|62.5833|18409.64|18255.6|3.7109|3.52|||||
amer_0049|MRU.TO|20210426|20210415|20210415||||||||||2.75|||18409.6051|18255.5564|3.7106|3.5196|1761.9137|1798.6976|||
amer_0049|MRU.TO|20210427|20210415|20210415|0.7717|2.2398|1.2112|56.73||1.6305|5.7994|13952.4598|17.2432||||||||||||
amer_0049|MRU.TO|20210430|20210415|20210415|||||3392025||||||||||||||||
amer_0049|MRU.TO|20210504|20210515|20210515|0.7656|2.222|1.2016|56.28||1.6436|5.8458|13841.7846|17.1064||||||||||||
amer_0049|MRU.TO|20210506|20210515|20210515||||||||||2.75|12|62.75|18417.6051|18256.7007|3.716|3.5278|1758.9233|1799.4754|||
amer_0049|MRU.TO|20210507|20210515|20210515||||||||||2.75|||18417.6051|18256.7007||||1799.4754|||
amer_0049|MRU.TO|20210511|20210515|20210515|0.7914|2.2971|1.2422|58.18||1.5899|5.6549|14309.0801|17.6839||||||||||||
amer_0049|MRU.TO|20210514|20210515|20210515|||||3395198||||||||||||||||
amer_0049|MRU.TO|20210518|20210515|20210515|0.7867|2.2832|1.2347|57.83||1.5995|5.6891|14222.9994|17.5775||||||||||||
amer_0049|MRU.TO|20210525|20210515|20210515|0.7922|2.2994|1.2435|58.24||1.6312|5.649|14323.8368|17.7021||||||||||||
amer_0049|MRU.TO|20210531|20210515|20210515|||||3363743||||||||||||||||
amer_0049|MRU.TO|20210601|20210615|20210615|0.794|2.3046|1.2462|58.37||1.6275|5.6365|14355.8096|17.7416||||||||||||
amer_0049|MRU.TO|20210608|20210615|20210615|0.7992|2.3196|1.2544|58.75||1.617|5.6|14449.2688|17.8571||||||||||||
amer_0049|MRU.TO|20210615|20210615|20210615|0.7999|2.3215|1.2554|58.8|3518869|1.6156|5.5952|14461.566|17.8723||||||||||||
amer_0049|MRU.TO|20210622|20210615|20210615|0.8033|2.3314|1.2608|59.05||1.6088|5.5716|14523.0522|17.9483||||||||||||
amer_0049|MRU.TO|20210629|20210615|20210615|0.8067|2.3413|1.2661|59.3||1.602|5.5481|14584.5385|18.0243||||||||||||
amer_0049|MRU.TO|20210630|20210615|20210615|||||3236083||||||||||||||5719.8|536.1|251.4
amer_0049|MRU.TO|20210706|20210715|20210715|0.803|2.269|2.5049|59.07||1.6083|5.5527|14417.8647|18.0091||||||||||||
amer_0049|MRU.TO|20210713|20210715|20210715|0.8295|2.3439|2.5876|61.02||1.5569|5.3753|14893.8226|18.6037||||||||||||
amer_0049|MRU.TO|20210715|20210715|20210715|||||3270903||||||||||||||||
amer_0049|MRU.TO|20210720|20210715|20210715|0.8453|2.3885|2.6368|62.18||1.5278|5.275|15176.9566|18.9573||||||||||||
amer_0049|MRU.TO|20210727|20210715|20210715|0.8482|2.3966|2.6457|62.39||1.5227|5.2573|15228.2136|19.0213||||||||||||
amer_0049|MRU.TO|20210729|20210715|20210715||||||||||2.75|12|62.8333|18423.2251|18262.2607|3.7188|3.5333|1761.2011|1800.731|||
amer_0049|MRU.TO|20210730|20210715|20210715|||||3082414||||||||||||||||
amer_0049|MRU.TO|20210731|20210715|20210715||||||||||2.8333|||||||||||
amer_0049|MRU.TO|20210801|20210815|20210815||||||||||2.8333|12|63|18423.2151||3.7206||||||
amer_0049|MRU.TO|20210802|20210815|20210815||||||||||2.8333|||18390.0168|18251.5119|3.7176|3.5351|1758.3512|1800.0723|||
amer_0049|MRU.TO|20210803|20210815|20210815|0.8843|2.4987|2.7585|65.05||1.4604|5.0423|15877.469|19.8323|2.8333|12|63.4167|18390.0168||3.7176|3.5324|1756.9012|1799.9973|||
amer_0049|MRU.TO|20210804|20210815|20210815||||||||||2.8333|||||||1756.9|1800|||
amer_0049|MRU.TO|20210805|20210815|20210815||||||||||2.8333|||||||||||
amer_0049|MRU.TO|20210806|20210815|20210815||||||||||2.8333||||||3.5287|1755.525|1799.875|||
amer_0049|MRU.TO|20210809|20210815|20210815||||||||||2.8333|||18404.4613|18262.5119|3.7186||1752.025|1804.125|||
amer_0049|MRU.TO|20210810|20210815|20210815|0.874|2.4695|2.7263|64.29||1.4777|5.1019|15691.9675|19.6006||||||||||||
amer_0049|MRU.TO|20210811|20210815|20210815||||||||||2.8333|12|64.1667|18470.6751|18327.275|3.7088|3.4887|1732.2857|1805.1889|||
amer_0049|MRU.TO|20210812|20210815|20210815||||||||||2.8333|12|64.3333|18538.16|18355.1444|3.7191|3.4918|1740.9333|1809.1667|||
amer_0049|MRU.TO|20210813|20210815|20210815|||||3075890|||||2.8333|12|64.9167|18548.16|18349.63|||||||
amer_0049|MRU.TO|20210817|20210815|20210815|0.8669|2.4496|2.7042|63.77||1.4897|5.1435|15565.0454|19.4421|2.8333|||18469.3409|18327.4756|3.6777|3.4615|1732.7251|1797.5394|||
amer_0049|MRU.TO|20210824|20210815|20210815|0.8633|2.4392|2.6928|63.5||1.4961|5.1654|15499.1435|19.3598||||||||||||
amer_0049|MRU.TO|20210831|20210815|20210815|0.8737|2.4688|2.7254|64.27|3050133|1.4781|5.1035|15687.0859|19.5945|2.75|12|65.0833|18487.5409|18345.4756|3.6795|3.4579|1734.7251|1799.5394|||
amer_0049|MRU.TO|20210901|20210915|20210915||||||||||2.75||||||||1799.5394|||
amer_0049|MRU.TO|20210907|20210915|20210915|0.8722|2.4645|2.7208|64.16||1.4807|5.1122|15660.237|19.561||||||||||||
amer_0049|MRU.TO|20210914|20210915|20210915|0.8415|2.3777|2.6249|61.9||1.5347|5.2989|15108.6139|18.872||||||||||||
amer_0049|MRU.TO|20210915|20210915|20210915|||||3227054||||||||||||||||
amer_0049|MRU.TO|20210921|20210915|20210915|0.8143|2.3009|2.5401|59.9||1.586|5.4758|14620.4519|18.2622||||||||||||
amer_0049|MRU.TO|20210928|20210915|20210915|0.8091|2.2757|2.524|59.52||1.5961|5.5108|14460.3245|18.1463||||||||||||
amer_0049|MRU.TO|20210930|20210915|20210915|||||3646120|||||||||18339.5756||3.4524|1732.6222||4092|408.5|193.8
amer_0049|MRU.TO|20211005|20211015|20211015|0.8325|2.3342|3.0517|61.49||1.545|5.4155|14938.934|18.4655||||||||||||
amer_0049|MRU.TO|20211012|20211015|20211015|0.8317|2.332|3.0487|61.43||1.5465|5.4208|14924.3571|18.4474||||||||||||
amer_0049|MRU.TO|20211015|20211015|20211015|||||3393185||||||||||||||||
amer_0049|MRU.TO|20211019|20211015|20211015|0.8348|2.3407|3.0601|61.66||1.5407|5.4006|14980.2353|18.5165||||||||||||
amer_0049|MRU.TO|20211026|20211015|20211015|0.8448|2.3688|3.0968|62.4||1.2019|5.3365|15160.0176|18.7387||||||||||||
amer_0049|MRU.TO|20211029|20211015|20211015|||||3865625||||||||||||||||
amer_0049|MRU.TO|20211101|20211115|20211115||||||||||2.75|||||||||||
amer_0049|MRU.TO|20211102|20211115|20211115|0.8598|2.4109|3.1519|63.51||1.1809|5.2433|15429.691|19.0721|2.75|12|65.25||18475.6609||3.6904|1803.195||||
amer_0049|MRU.TO|20211108|20211115|20211115||||||||||2.75|||||||1803.2||||
amer_0049|MRU.TO|20211109|20211115|20211115|0.8839|2.4785|3.2402|65.29||1.1487|5.1003|15862.1402|19.6066||||||||||||
amer_0049|MRU.TO|20211110|20211115|20211115||||||||||2.75|12|65.4167|19238.9013|18475.8709|4.0464|3.6895|1803.2222|1892.848|||
amer_0049|MRU.TO|20211111|20211115|20211115||||||||||2.75|||19259.7013|18480.9709|4.0484||1803.7778|1894.848|||
amer_0049|MRU.TO|20211115|20211115|20211115|||||4242413|||||2.75|12|65.75|19217.4511|18499.4109|4.0386|3.6913|1804.4667|1891.0233|||
amer_0049|MRU.TO|20211116|20211115|20211115|0.8965|2.5024|3.2864|66.22||1.1326|5.0287|16014.9097|19.8859||||||||||||
amer_0049|MRU.TO|20211117|20211115|20211115||||||||||2.75|12|66|19209.6|18494.11|4.0267|3.735|1824.45|1888|||
amer_0049|MRU.TO|20211118|20211115|20211115||||||||||2.75|12|66.6667|19169.8849|18534.6738|4.0484|3.7329|1810.4294|1890.5575|||
amer_0049|MRU.TO|20211119|20211115|20211115||||||||||2.75|||19099.6627|18509.5064|4.0173|3.7036|1802.2072|1878.6686|||
amer_0049|MRU.TO|20211120|20211115|20211115||||||||||2.75|||19099.6627||4.0173|3.709||1878.6686|||
amer_0049|MRU.TO|20211122|20211115|20211115||||||||||2.75|12|66.75|19109.6964||4.0155||||||
amer_0049|MRU.TO|20211123|20211115|20211115|0.8535|2.3822|3.1286|63.04||1.1897|5.2824|15245.8458|18.9309||||||||||||
amer_0049|MRU.TO|20211130|20211115|20211115|0.8253|2.3036|3.0254|60.96|4096340|1.2303|5.4626|14742.8102|18.3063||||||||||||
amer_0049|MRU.TO|20211207|20211215|20211215|0.8579|2.3947|3.145|63.37||1.1835|5.2549|15325.6543|19.03||||||||||||
amer_0049|MRU.TO|20211214|20211215|20211215|0.8837|2.4665|3.2393|65.27||1.1491|5.1019|15785.1579|19.6006||||||||||||
amer_0049|MRU.TO|20211215|20211215|20211215|||||3919477|||||2.75|12|66.75|||||||||
amer_0049|MRU.TO|20211218|20211215|20211215||||||||||2.8333|||||||||||
amer_0049|MRU.TO|20211221|20211215|20211215|0.9074|2.5229|3.3261|67.02||1.1191|4.9687|16146.2573|20.1261||||||||||||
amer_0049|MRU.TO|20211229|20211215|20211215|0.9148|2.5436|3.3534|67.57||1.11|4.9282|16278.7617|20.2913||||||||||||
amer_0049|MRU.TO|20211231|20211215|20211215|||||3618724||||||||||||||4316.6|427.5|206.7
amer_0049|MRU.TO|20220105|20220115|20220115|0.8931|2.4975|3.3135|66.66||1.1251|5.1305|16059.5272|19.4912|2.8333|12|66.9167|19122.5064|18516.9964|4.0225|3.7136|1803.9405|1880.8908|||
amer_0049|MRU.TO|20220112|20220115|20220115|0.9018|2.5218|3.3458|67.31||1.1142|5.081|16216.1233|19.6813||||||||||||
amer_0049|MRU.TO|20220114|20220115|20220115|||||3531469||||||||||||||||
amer_0049|MRU.TO|20220119|20220115|20220115|0.8907|2.4907|3.3046|66.48||1.1282|5.1444|16016.1622|19.4386||||||||||||
amer_0049|MRU.TO|20220120|20220115|20220115||||||||||2.8333|12|67.1667|19163.2064|18530.4264|4.0385|3.7263|1806.3627|1886.0686|||
amer_0049|MRU.TO|20220121|20220115|20220115||||||||||2.8333|12|67.25|19152.1556|18537.1222|4.043|3.7291|1807.4444|1887.1|||
amer_0049|MRU.TO|20220125|20220115|20220115||||||||||2.8333|12|67.4167|19157.4556|18668.075|4.046|3.84|1840.8|1888.3556|||
amer_0049|MRU.TO|20220126|20220115|20220115|0.8679|2.427|3.2201|64.78||1.1578|5.2794|15606.6033|18.9415|2.75|12|67.75|19319.4859|18623.2283|4.0905|3.7736|1818.2657|1896.0383|||
amer_0049|MRU.TO|20220127|20220115|20220115||||||||||2.75|||||||||||
amer_0049|MRU.TO|20220131|20220115|20220115|||||3723917||||||||||||||||
amer_0049|MRU.TO|20220202|20220215|20220215|0.9256|2.5881|3.4338|69.08||1.0857|4.9508|16642.5464|20.1988||||||||||||
amer_0049|MRU.TO|20220204|20220215|20220215||||||||||2.6364|11|69|||||||||
amer_0049|MRU.TO|20220209|20220215|20220215|0.9107|2.5466|3.3786|67.97||1.1402|5.0316|16375.1285|19.8743||||||||||||
amer_0049|MRU.TO|20220216|20220215|20220215|0.8969|2.508|3.3274|66.94||1.1578|5.1091|16126.984|19.5731||||||||||||
amer_0049|MRU.TO|20220218|20220215|20220215|0.8967|2.5076|3.3269|66.93||1.1579|5.1098|16124.5748|19.5702||||||||||||