amer_0860|MRG.UN.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0860|MRG.UN.TO|Long Name|1|1|Morguard North American Residential Real Estate Investment Trust PS Ratio|Morguard North American Residential Real Estate Investment Trust Price to Book Value|Morguard North American Residential Real Estate Investment Trust PEG Ratio|Morguard North American Residential Real Estate Investment Trust Price (CAD)|Morguard North American Residential Real Estate Investment Trust Short Interest|Morguard North American Residential Real Estate Investment Trust Dividend Yield|Morguard North American Residential Real Estate Investment Trust Earnings Yield|Morguard North American Residential Real Estate Investment Trust Market Cap (CAD)|Morguard North American Residential Real Estate Investment Trust PE Ratio|Morguard North American Residential Real Estate Investment Trust Consensus Recommendation|Morguard North American Residential Real Estate Investment Trust Price Target Num Estimates|Morguard North American Residential Real Estate Investment Trust Price Target (CAD)|Morguard North American Residential Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|Morguard North American Residential Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|Morguard North American Residential Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|Morguard North American Residential Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|Morguard North American Residential Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|Morguard North American Residential Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|Morguard North American Residential Real Estate Investment Trust Revenue (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust EBITDA (Quarterly) (CAD)|Morguard North American Residential Real Estate Investment Trust Net Income (Quarterly) (CAD)
amer_0860|MRG.UN.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0860|MRG.UN.TO||4|4|daily|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
amer_0860|MRG.UN.TO||5|5|6.99027237354|7.01996007984|6.81722689076|7.00389863548|15.2222222222|6.98903508772|7.00389863548|7.00597609562|7.00389863548|13.0142857143|24.5479452055|24.5479452055|24.7173913043|21.4166666667|62.9444444444|52.1428571429|24.09375|25.2666666667|91.3571428571|91.3571428571|91.3571428571
amer_0860|MRG.UN.TO||6|6|514|501|476|513|234|456|513|502|513|140|73|73|46|36|18|14|32|45|42|42|42
amer_0860|MRG.UN.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0860|MRG.UN.TO|20110630|20110615|20110615|||||||||||||||||||17.748|9.962|5.197
amer_0860|MRG.UN.TO|20110930|20110915|20110915|||||||||||||||||||18.16|9.228|4.679
amer_0860|MRG.UN.TO|20111231|20111215|20111215|||||||||||||||||||18.305|68.223|54.93
amer_0860|MRG.UN.TO|20120331|20120315|20120315|||||||||||||||||||18.643|11.415|5.592
amer_0860|MRG.UN.TO|20120418|20120415|20120415|1.1913|||10.52|||81.113||1.2328||||||||||||
amer_0860|MRG.UN.TO|20120420|20120415|20120415|1.1777||||||||||||||||||||
amer_0860|MRG.UN.TO|20120425|20120415|20120415||||10.9|||78.2852||1.2774||||||||||||
amer_0860|MRG.UN.TO|20120427|20120415|20120415|1.2852||||||||||||||||||||
amer_0860|MRG.UN.TO|20120501|20120515|20120515|||||28150||||||||||||||||
amer_0860|MRG.UN.TO|20120502|20120515|20120515||||11.53|||74.0077||1.3512||||||||||||
amer_0860|MRG.UN.TO|20120504|20120515|20120515|1.2864||||||||||||||||||||
amer_0860|MRG.UN.TO|20120509|20120515|20120515||||11.44|||74.59||1.3407||||||||||||
amer_0860|MRG.UN.TO|20120511|20120515|20120515|1.2909||||||||||||||||||||
amer_0860|MRG.UN.TO|20120516|20120515|20120515||||11.32|13600||75.3807||1.3266||||||||||||
amer_0860|MRG.UN.TO|20120518|20120515|20120515|1.2909||||||||||||||||||||
amer_0860|MRG.UN.TO|20120523|20120515|20120515||||11.3|||75.5141||1.3243||||||||||||
amer_0860|MRG.UN.TO|20120525|20120515|20120515|1.2705||||||||||||||||||||
amer_0860|MRG.UN.TO|20120530|20120515|20120515||||11.03|||77.3626||1.2926||||||||||||
amer_0860|MRG.UN.TO|20120601|20120615|20120615|1.2399||||0||||||||||||||||
amer_0860|MRG.UN.TO|20120606|20120615|20120615||||10.95|||77.9278||1.2832||||||||||||
amer_0860|MRG.UN.TO|20120608|20120615|20120615|1.2456||||||||||||||||||||
amer_0860|MRG.UN.TO|20120613|20120615|20120615||||11.1|||76.8747||1.3008||||||||||||
amer_0860|MRG.UN.TO|20120615|20120615|20120615|1.2569||||||||||||||||||||
amer_0860|MRG.UN.TO|20120618|20120615|20120615|||||3400||||||||||||||||
amer_0860|MRG.UN.TO|20120620|20120615|20120615||||11.32|||75.3807||1.3266||||||||||||
amer_0860|MRG.UN.TO|20120622|20120615|20120615|1.2784||||||||||||||||||||
amer_0860|MRG.UN.TO|20120627|20120615|20120615||||11.3|||75.5141||1.3243||||||||||||
amer_0860|MRG.UN.TO|20120629|20120615|20120615|1.2671||||||||||||||||||||
amer_0860|MRG.UN.TO|20120630|20120615|20120615|||||||||||||||||||18.941|21.908|91.181
amer_0860|MRG.UN.TO|20120703|20120715|20120715||0.6532|||10000|||93.72|||||||||||||
amer_0860|MRG.UN.TO|20120704|20120715|20120715||||11.37|||166.7141||0.5998||||||||||||
amer_0860|MRG.UN.TO|20120706|20120715|20120715|1.2556|||||||92.9775|||||||||||||
amer_0860|MRG.UN.TO|20120710|20120715|20120715||0.6526|||||||||||||||||||
amer_0860|MRG.UN.TO|20120711|20120715|20120715||||11.5|||164.8295||0.6067||||||||||||
amer_0860|MRG.UN.TO|20120713|20120715|20120715|1.3147|||||||97.35|||||||||||||
amer_0860|MRG.UN.TO|20120716|20120715|20120715|||||10400||||||||||||||||
amer_0860|MRG.UN.TO|20120717|20120715|20120715||0.6785|||||||||||||||||||
amer_0860|MRG.UN.TO|20120718|20120715|20120715||||11.79|||160.7752||0.622||||||||||||
amer_0860|MRG.UN.TO|20120720|20120715|20120715|1.3258|||||||98.175|||||||||||||
amer_0860|MRG.UN.TO|20120724|20120715|20120715||0.69|||||||||||||||||||
amer_0860|MRG.UN.TO|20120725|20120715|20120715||||12.35|||153.485||0.6515||||||||||||
amer_0860|MRG.UN.TO|20120727|20120715|20120715|1.3381|||||||99.0825|||||||||||||
amer_0860|MRG.UN.TO|20120731|20120715|20120715||0.6929|||||||||||||||||||
amer_0860|MRG.UN.TO|20120801|20120815|20120815||||12.1|6900||156.6561||0.6383||||||||||||
amer_0860|MRG.UN.TO|20120803|20120815|20120815|1.3592|||||||100.65|||||||||||||
amer_0860|MRG.UN.TO|20120807|20120815|20120815||0.7021|||||||||||||||||||
amer_0860|MRG.UN.TO|20120808|20120815|20120815||||12.02|||157.6988||0.6341||||||||||||
amer_0860|MRG.UN.TO|20120810|20120815|20120815|1.3759|||||||101.8875|||||||||||||
amer_0860|MRG.UN.TO|20120814|20120815|20120815||0.7015|||||||||||||||||||
amer_0860|MRG.UN.TO|20120815|20120815|20120815||||12.39|||152.9895||0.6536||||||||||||
amer_0860|MRG.UN.TO|20120816|20120815|20120815|||||14300||||||||||||||||
amer_0860|MRG.UN.TO|20120817|20120815|20120815|1.3648|||||||101.0625|||||||||||||
amer_0860|MRG.UN.TO|20120821|20120815|20120815||0.7044|||||||||||||||||||
amer_0860|MRG.UN.TO|20120822|20120815|20120815||||12.05|||157.3062||0.6357||||||||||||
amer_0860|MRG.UN.TO|20120824|20120815|20120815|1.3436|||||||99.495|||||||||||||
amer_0860|MRG.UN.TO|20120828|20120815|20120815||0.6998|||||||||||||||||||
amer_0860|MRG.UN.TO|20120829|20120815|20120815||||12.11|||156.5268||0.6389||||||||||||
amer_0860|MRG.UN.TO|20120831|20120815|20120815|1.3314|||||||98.5875|||||||||||||
amer_0860|MRG.UN.TO|20120904|20120915|20120915||0.6831|||582334||||||||||||||||
amer_0860|MRG.UN.TO|20120905|20120915|20120915||||11.86|||159.8263||0.6257||||||||||||
amer_0860|MRG.UN.TO|20120907|20120915|20120915|1.3247|||||||98.0925|||||||||||||
amer_0860|MRG.UN.TO|20120911|20120915|20120915||0.6837|||||||||||||||||||
amer_0860|MRG.UN.TO|20120912|20120915|20120915||||11.9|||159.289||0.6278||||||||||||
amer_0860|MRG.UN.TO|20120914|20120915|20120915|1.3202|||||||97.7625|||||||||||||
amer_0860|MRG.UN.TO|20120917|20120915|20120915|||||46500||||||||||||||||
amer_0860|MRG.UN.TO|20120918|20120915|20120915||0.6814|||||||||||||||||||
amer_0860|MRG.UN.TO|20120919|20120915|20120915||||11.87|||159.6916||0.6262||||||||||||
amer_0860|MRG.UN.TO|20120921|20120915|20120915|1.3247|||||||98.0925|||||||||||||
amer_0860|MRG.UN.TO|20120925|20120915|20120915||0.6802|||||||||||||||||||
amer_0860|MRG.UN.TO|20120926|20120915|20120915||||11.88|||159.5572||0.6267||||||||||||
amer_0860|MRG.UN.TO|20120928|20120915|20120915|1.3102|||||||97.02|||||||||||||
amer_0860|MRG.UN.TO|20120930|20120915|20120915|||||||||||||||||||20.737|44.119|37.966
amer_0860|MRG.UN.TO|20121001|20121015|20121015|||||3850||||||||||||||||
amer_0860|MRG.UN.TO|20121002|20121015|20121015||0.7658|||||||||||||||||||
amer_0860|MRG.UN.TO|20121003|20121015|20121015||||11.8|||171.1753||0.5842||||||||||||
amer_0860|MRG.UN.TO|20121005|20121015|20121015|1.7512|||||||246.1948|||||||||||||
amer_0860|MRG.UN.TO|20121009|20121015|20121015||0.7561|||||||||||||||||||
amer_0860|MRG.UN.TO|20121010|20121015|20121015||||11.63|||173.6774||0.5758||||||||||||
amer_0860|MRG.UN.TO|20121012|20121015|20121015|1.7035|||||||239.4843|||||||||||||
amer_0860|MRG.UN.TO|20121016|20121015|20121015||0.749|||18850||||||||||||||||
amer_0860|MRG.UN.TO|20121017|20121015|20121015||||11.76|||171.7575||0.5822||||||||||||
amer_0860|MRG.UN.TO|20121019|20121015|20121015|1.7557|||||||246.824|||||||||||||
amer_0860|MRG.UN.TO|20121023|20121015|20121015||0.7503|||||||||||||||||||
amer_0860|MRG.UN.TO|20121024|20121015|20121015||||11.6|||174.1266||0.5743||||||||||||
amer_0860|MRG.UN.TO|20121026|20121015|20121015|1.7289|||||||243.0493|||||||||||||
amer_0860|MRG.UN.TO|20121030|20121015|20121015||0.7496|||||||||||||||||||
amer_0860|MRG.UN.TO|20121031|20121015|20121015||||11.58|||174.4273||0.5733||||||||||||
amer_0860|MRG.UN.TO|20121101|20121115|20121115|||||200||||||||||||||||
amer_0860|MRG.UN.TO|20121102|20121115|20121115|1.7423|||||||244.9366|||||||||||||
amer_0860|MRG.UN.TO|20121106|20121115|20121115||0.7477|||||||||||||||||||
amer_0860|MRG.UN.TO|20121107|20121115|20121115||||11.59|||174.2768||0.5738||||||||||||
amer_0860|MRG.UN.TO|20121109|20121115|20121115|1.7229|||||||242.2104|||||||||||||
amer_0860|MRG.UN.TO|20121113|20121115|20121115||0.7432|||||||||||||||||||
amer_0860|MRG.UN.TO|20121114|20121115|20121115||||11.44|||176.5619||0.5664||||||||||||
amer_0860|MRG.UN.TO|20121116|20121115|20121115|1.6677||||36750|||234.4513|||||||||||||
amer_0860|MRG.UN.TO|20121120|20121115|20121115||0.727|||||||||||||||||||
amer_0860|MRG.UN.TO|20121121|20121115|20121115||||11.18|||180.668||0.5535||||||||||||
amer_0860|MRG.UN.TO|20121123|20121115|20121115|1.6722|||||||235.0804|||||||||||||
amer_0860|MRG.UN.TO|20121127|20121115|20121115||0.7173|||||||||||||||||||
amer_0860|MRG.UN.TO|20121128|20121115|20121115||||11|||183.6244||0.5446||||||||||||
amer_0860|MRG.UN.TO|20121130|20121115|20121115|1.6408|||||||230.6766|||||||||||||
amer_0860|MRG.UN.TO|20121203|20121215|20121215|||||50850||186.163||0.5372||||||||||||
amer_0860|MRG.UN.TO|20121204|20121215|20121215||0.7167|||||||||||||||||||
amer_0860|MRG.UN.TO|20121205|20121215|20121215||||11.25|||||||||||||||||
amer_0860|MRG.UN.TO|20121207|20121215|20121215|1.6811|||||||236.3387|||||||||||||
amer_0860|MRG.UN.TO|20121210|20121215|20121215|||||||178.7494||0.5594||||||||||||
amer_0860|MRG.UN.TO|20121211|20121215|20121215||0.7296|||||||||||||||||||
amer_0860|MRG.UN.TO|20121212|20121215|20121215||||11.26|||||||||||||||||
amer_0860|MRG.UN.TO|20121214|20121215|20121215|1.6781|||||||235.9192|||||||||||||
amer_0860|MRG.UN.TO|20121217|20121215|20121215|||||15400||179.3844||0.5575||||||||||||
amer_0860|MRG.UN.TO|20121218|20121215|20121215||0.727|||||||||||||||||||
amer_0860|MRG.UN.TO|20121219|20121215|20121215||||11.24|||||||||||||||||
amer_0860|MRG.UN.TO|20121221|20121215|20121215|1.6587|||||||233.1931|||||||||||||
amer_0860|MRG.UN.TO|20121224|20121215|20121215|||||||180.5066||0.554||||||||||||
amer_0860|MRG.UN.TO|20121227|20121215|20121215||0.7193||11.13|||||||||||||||||
amer_0860|MRG.UN.TO|20121228|20121215|20121215|1.6781|||||||235.9192|||||||||||||
amer_0860|MRG.UN.TO|20121231|20121215|20121215|||||||143.4671||0.697||||||||||21.973|58.309|53.041
amer_0860|MRG.UN.TO|20130102|20130115|20130115|||||200||||||||||||||||
amer_0860|MRG.UN.TO|20130103|20130115|20130115||0.6288||11.25|||||||||||||||||
amer_0860|MRG.UN.TO|20130104|20130115|20130115|2.0566|||||||237.1079|||||||||||||
amer_0860|MRG.UN.TO|20130107|20130115|20130115|||||||142.1975||0.7032||||||||||||
amer_0860|MRG.UN.TO|20130110|20130115|20130115||0.6344||11.35|||||||||||||||||
amer_0860|MRG.UN.TO|20130111|20130115|20130115|2.0748|||||||239.2062|||||||||||||
amer_0860|MRG.UN.TO|20130114|20130115|20130115|||||||139.9679||0.7145||||||||||||
amer_0860|MRG.UN.TO|20130116|20130115|20130115|||||800||||||||||||||||
amer_0860|MRG.UN.TO|20130117|20130115|20130115||0.6545||11.71|||||||||||||||||
amer_0860|MRG.UN.TO|20130118|20130115|20130115|2.1439|||||||247.1797|||||||||||||
amer_0860|MRG.UN.TO|20130121|20130115|20130115|||||||135.8268||0.7362||||||||||||
amer_0860|MRG.UN.TO|20130124|20130115|20130115||0.6551||11.72|||||||||||||||||
amer_0860|MRG.UN.TO|20130125|20130115|20130115|2.1476|||||||247.5994|||||||||||||
amer_0860|MRG.UN.TO|20130128|20130115|20130115|||||||136.7516||0.7313||||||||||||
amer_0860|MRG.UN.TO|20130131|20130115|20130115||0.659||11.79|||||||||||||||||
amer_0860|MRG.UN.TO|20130201|20130215|20130215|2.1476||||3000|||247.5994|||||||||||||
amer_0860|MRG.UN.TO|20130204|20130215|20130215|||||||136.8681||0.7306||||||||||||
amer_0860|MRG.UN.TO|20130207|20130215|20130215||0.6607||11.82|||||||||||||||||
amer_0860|MRG.UN.TO|20130208|20130215|20130215|2.1567|||||||248.6486|||||||||||||
amer_0860|MRG.UN.TO|20130211|20130215|20130215|||||||136.4033||0.7331||||||||||||
amer_0860|MRG.UN.TO|20130214|20130215|20130215||0.6613||11.83|||||||||||||||||
amer_0860|MRG.UN.TO|20130215|20130215|20130215|2.1294|||||||245.5011|||||||||||||
amer_0860|MRG.UN.TO|20130219|20130215|20130215|||||700||137.9254||0.725||||||||||||
amer_0860|MRG.UN.TO|20130221|20130215|20130215||0.6534||11.69|||||||||||||||||
amer_0860|MRG.UN.TO|20130222|20130215|20130215|2.1075|||||||242.9831|||||||||||||
amer_0860|MRG.UN.TO|20130226|20130215|20130215|||||||141.4464||0.707||||||||||||
amer_0860|MRG.UN.TO|20130228|20130215|20130215||0.6344||11.35|||||||||||||||||
amer_0860|MRG.UN.TO|20130301|20130315|20130315|2.0839||||54700|||240.2554|||||||||||||
amer_0860|MRG.UN.TO|20130305|20130315|20130315|||||||140.9501||0.7095||||||||||||
amer_0860|MRG.UN.TO|20130307|20130315|20130315||0.6322||11.31|||||||||||||||||
amer_0860|MRG.UN.TO|20130308|20130315|20130315|2.0584|||||||237.3177|||||||||||||
amer_0860|MRG.UN.TO|20130312|20130315|20130315|||||||141.9462||0.7045||||||||||||
amer_0860|MRG.UN.TO|20130314|20130315|20130315||0.6316||11.3|||||||||||||||||
amer_0860|MRG.UN.TO|20130315|20130315|20130315|2.0457|||||||235.8489|||||||||||||
amer_0860|MRG.UN.TO|20130318|20130315|20130315|||||3600||||||||||||||||
amer_0860|MRG.UN.TO|20130319|20130315|20130315|||||||143.2114||0.6983||||||||||||
amer_0860|MRG.UN.TO|20130321|20130315|20130315||0.6227||11.14|||||||||||||||||
amer_0860|MRG.UN.TO|20130322|20130315|20130315|2.0202|||||||232.9113|||||||||||||
amer_0860|MRG.UN.TO|20130326|20130315|20130315|||||||143.4671||0.697||||||||||||
amer_0860|MRG.UN.TO|20130328|20130315|20130315||0.6305||11.28|||||||||||||||||
amer_0860|MRG.UN.TO|20130331|20130315|20130315|2.5912||||||||||||||||||24.847|2.328|-3.939
amer_0860|MRG.UN.TO|20130401|20130415|20130415|||0.0094||7106|||330.24|||||||||||||
amer_0860|MRG.UN.TO|20130402|20130415|20130415|||||||135.3678||0.7387||||||||||||
amer_0860|MRG.UN.TO|20130404|20130415|20130415||0.7201||11.25|||||||||||||||||
amer_0860|MRG.UN.TO|20130408|20130415|20130415|2.5728||0.0093|||||327.8979|||||||||||||
amer_0860|MRG.UN.TO|20130409|20130415|20130415|||||||135.9711||0.7355||||||||||||
amer_0860|MRG.UN.TO|20130411|20130415|20130415||0.7214||11.27|||||||||||||||||
amer_0860|MRG.UN.TO|20130415|20130415|20130415|2.5751||0.0093|||||328.1907|||||||||||||
amer_0860|MRG.UN.TO|20130416|20130415|20130415|||||17888||135.6085||0.7374||||||||||||
amer_0860|MRG.UN.TO|20130418|20130415|20130415||0.7169||11.2|||||||||||||||||
amer_0860|MRG.UN.TO|20130422|20130415|20130415|2.5705||0.0093|||||327.6052|||||||||||||
amer_0860|MRG.UN.TO|20130423|20130415|20130415|||||||136.3356||0.7335||||||||||||
amer_0860|MRG.UN.TO|20130425|20130415|20130415||0.7207||11.26|||||||||||||||||
amer_0860|MRG.UN.TO|20130429|20130415|20130415|2.5728||0.0093|||||327.8979|||||||||||||
amer_0860|MRG.UN.TO|20130430|20130415|20130415|||||||136.5797||0.7322||||||||||||
amer_0860|MRG.UN.TO|20130501|20130515|20130515|||||11900||||||||||||||||
amer_0860|MRG.UN.TO|20130502|20130515|20130515||0.7124||11.13|||||||||||||||||
amer_0860|MRG.UN.TO|20130506|20130515|20130515|2.5958||0.0094|||||330.8256|||||||||||||
amer_0860|MRG.UN.TO|20130507|20130515|20130515|||||||135.0084||0.7407||||||||||||
amer_0860|MRG.UN.TO|20130509|20130515|20130515||0.7233||11.3|||||||||||||||||
amer_0860|MRG.UN.TO|20130513|20130515|20130515|2.605||0.0094|||||331.9966|||||||||||||
amer_0860|MRG.UN.TO|20130514|20130515|20130515|||||||133.4729||0.7492||||||||||||
amer_0860|MRG.UN.TO|20130516|20130515|20130515||0.7297||11.4|154800||||||||||||||||
amer_0860|MRG.UN.TO|20130521|20130515|20130515|2.6371||0.0096||||132.8916|336.0954|0.7525||||||||||||
amer_0860|MRG.UN.TO|20130523|20130515|20130515||0.7361||11.5|||||||||||||||||
amer_0860|MRG.UN.TO|20130528|20130515|20130515|2.644||0.0096||||132.5452|336.9737|0.7545||||||||||||
amer_0860|MRG.UN.TO|20130529|20130515|20130515||||||5.3333|||||||||||||||
amer_0860|MRG.UN.TO|20130530|20130515|20130515||0.7214||11.27|||||||||||||||||
amer_0860|MRG.UN.TO|20130603|20130615|20130615|||||5700||||||||||||||||
amer_0860|MRG.UN.TO|20130604|20130615|20130615|2.5613||0.0093||||136.8247|326.4341|0.7309||||||||||||
amer_0860|MRG.UN.TO|20130605|20130615|20130615||||||5.3812|||||||||||||||
amer_0860|MRG.UN.TO|20130606|20130615|20130615||0.7041||11|||||||||||||||||
amer_0860|MRG.UN.TO|20130611|20130615|20130615|2.4212||0.0088||||144.7434|308.5754|0.6909||||||||||||
amer_0860|MRG.UN.TO|20130612|20130615|20130615||||||5.9172|||||||||||||||
amer_0860|MRG.UN.TO|20130613|20130615|20130615||0.6593||10.3|||||||||||||||||
amer_0860|MRG.UN.TO|20130617|20130615|20130615|||||104000||||||||||||||||
amer_0860|MRG.UN.TO|20130618|20130615|20130615|2.3201||0.0084||||151.049|295.6937|0.662||||||||||||
amer_0860|MRG.UN.TO|20130619|20130615|20130615||||||5.9406|||||||||||||||
amer_0860|MRG.UN.TO|20130620|20130615|20130615||0.6356||9.93|||||||||||||||||
amer_0860|MRG.UN.TO|20130625|20130615|20130615|2.3431||0.0085||||149.5682|298.6213|0.6686||||||||||||
amer_0860|MRG.UN.TO|20130626|20130615|20130615||||||6|||||||||||||||
amer_0860|MRG.UN.TO|20130627|20130615|20130615||0.6433||10.05|||||||||||||||||
amer_0860|MRG.UN.TO|20130630|20130615|20130615|||||||||||||||||||34.716|35.893|24.192
amer_0860|MRG.UN.TO|20130702|20130715|20130715|2.5011||||1400||49.4102|298.0643|2.0239||||||||||||
amer_0860|MRG.UN.TO|20130703|20130715|20130715||||||5.9701|||||||||||||||
amer_0860|MRG.UN.TO|20130704|20130715|20130715||0.6227||10.26|||||||||||||||||
amer_0860|MRG.UN.TO|20130709|20130715|20130715|2.4667||||||50.0992|293.9652|1.996||||||||||||
amer_0860|MRG.UN.TO|20130710|20130715|20130715||||||6.0302|||||||||||||||
amer_0860|MRG.UN.TO|20130711|20130715|20130715||0.6215||10.24|||||||||||||||||
amer_0860|MRG.UN.TO|20130716|20130715|20130715|2.4397||||1400||50.6541|290.7444|1.9742||||||||||||
amer_0860|MRG.UN.TO|20130717|20130715|20130715||||||6.0852|||||||||||||||
amer_0860|MRG.UN.TO|20130718|20130715|20130715||0.6015||9.91|||||||||||||||||
amer_0860|MRG.UN.TO|20130723|20130715|20130715|2.4569||||||50.2996|292.794|1.9881||||||||||||
amer_0860|MRG.UN.TO|20130724|20130715|20130715||||||6.0423|||||||||||||||
amer_0860|MRG.UN.TO|20130725|20130715|20130715||0.6069||10|||||||||||||||||
amer_0860|MRG.UN.TO|20130730|20130715|20130715|2.452||||||50.4004|292.2084|1.9841||||||||||||
amer_0860|MRG.UN.TO|20130731|20130715|20130715||||||6.0606|||||||||||||||
amer_0860|MRG.UN.TO|20130801|20130815|20130815||0.5766||9.5|65700||||||||||||||||
amer_0860|MRG.UN.TO|20130806|20130815|20130815|2.2775||||||54.2606|271.42|1.843||||||||||||
amer_0860|MRG.UN.TO|20130807|20130815|20130815||||||6.4795|||||||||||||||
amer_0860|MRG.UN.TO|20130808|20130815|20130815||0.5663||9.33|||||||||||||||||
amer_0860|MRG.UN.TO|20130813|20130815|20130815|2.3242||||||53.1708|276.9831|1.8807||||||||||||
amer_0860|MRG.UN.TO|20130814|20130815|20130815||||||6.6225|||||||||||||||
amer_0860|MRG.UN.TO|20130815|20130815|20130815||0.5572||9.18|||||||||||||||||
amer_0860|MRG.UN.TO|20130816|20130815|20130815|||||4100||||||||||||||||
amer_0860|MRG.UN.TO|20130820|20130815|20130815|2.2874||||||54.0275|272.5912|1.8509||||||||||||
amer_0860|MRG.UN.TO|20130821|20130815|20130815||||||6.5431|||||||||||||||
amer_0860|MRG.UN.TO|20130822|20130815|20130815||0.5553||9.15|||||||||||||||||
amer_0860|MRG.UN.TO|20130827|20130815|20130815|2.2407||||||55.153|267.0281|1.8131||||||||||||
amer_0860|MRG.UN.TO|20130828|20130815|20130815||||||6.4935|||||||||||||||
amer_0860|MRG.UN.TO|20130829|20130815|20130815||0.5566||9.17|||||||||||||||||
amer_0860|MRG.UN.TO|20130903|20130915|20130915|2.2112||||6800||55.8884|263.5146|1.7893||||||||||||
amer_0860|MRG.UN.TO|20130904|20130915|20130915||||||6.6815|||||||||||||||
amer_0860|MRG.UN.TO|20130905|20130915|20130915||0.5456||8.99|||||||||||||||||
amer_0860|MRG.UN.TO|20130910|20130915|20130915|2.2358||||||55.2742|266.4425|1.8092||||||||||||
amer_0860|MRG.UN.TO|20130911|20130915|20130915||||||6.6667|||||||||||||||
amer_0860|MRG.UN.TO|20130912|20130915|20130915||0.5462||9|||||||||||||||||
amer_0860|MRG.UN.TO|20130916|20130915|20130915|||||23700||||||||||||||||
amer_0860|MRG.UN.TO|20130917|20130915|20130915|2.1866|||8.9||6.7416|56.5164|260.5867|1.7694||||||||||||
amer_0860|MRG.UN.TO|20130919|20130915|20130915||0.5493|||||||||||||||||||
amer_0860|MRG.UN.TO|20130924|20130915|20130915|2.3119|||9.41||6.3762|53.4533|275.5192|1.8708||||||||||||
amer_0860|MRG.UN.TO|20130926|20130915|20130915||0.5675|||||||||||||||||||
amer_0860|MRG.UN.TO|20130930|20130915|20130915|||||||||||||||||||41.557|37.587|23.055
amer_0860|MRG.UN.TO|20131001|20131015|20131015|2.0599|||9.32|39300|6.4378|42.9916|272.9241|2.326||||||||||||
amer_0860|MRG.UN.TO|20131003|20131015|20131015||0.5411|||||||||||||||||||
amer_0860|MRG.UN.TO|20131008|20131015|20131015|2.051|||9.28||6.4655|43.1769|271.7527|2.3161||||||||||||
amer_0860|MRG.UN.TO|20131010|20131015|20131015||0.5552|||||||||||||||||||
amer_0860|MRG.UN.TO|20131015|20131015|20131015|2.0334|||9.2||6.5217|43.5523|269.41|2.2961||||||||||||
amer_0860|MRG.UN.TO|20131016|20131015|20131015|||||42811||||||||||||||||
amer_0860|MRG.UN.TO|20131017|20131015|20131015||0.5552|||||||||||||||||||
amer_0860|MRG.UN.TO|20131022|20131015|20131015|2.1328|||9.65||6.2176|41.5214|282.5877|2.4084||||||||||||
amer_0860|MRG.UN.TO|20131024|20131015|20131015||0.5718|||||||||||||||||||
amer_0860|MRG.UN.TO|20131029|20131015|20131015|2.1505|||9.73||6.1665|41.18|284.9304|2.4284||||||||||||
amer_0860|MRG.UN.TO|20131031|20131015|20131015||0.5824|||||||||||||||||||
amer_0860|MRG.UN.TO|20131101|20131115|20131115|||||50064||||||||||||||||
amer_0860|MRG.UN.TO|20131105|20131115|20131115|2.2279|||10.08||5.9524|39.7501|295.1797|2.5157||||||||||||
amer_0860|MRG.UN.TO|20131107|20131115|20131115||0.5883|||||||||||||||||||
amer_0860|MRG.UN.TO|20131112|20131115|20131115|2.166|||9.8||6.1224|40.8859|286.9803|2.4458||||||||||||
amer_0860|MRG.UN.TO|20131114|20131115|20131115||0.5789|||||||||||||||||||
amer_0860|MRG.UN.TO|20131118|20131115|20131115|||||185524||||||||||||||||
amer_0860|MRG.UN.TO|20131119|20131115|20131115|2.1836|||9.88||6.0729|40.5548|289.323|2.4658||||||||||||
amer_0860|MRG.UN.TO|20131121|20131115|20131115||0.5789|||||||||||||||||||
amer_0860|MRG.UN.TO|20131126|20131115|20131115|2.1638|||9.79||6.1287|40.9276|286.6874|2.4433||||||||||||
amer_0860|MRG.UN.TO|20131128|20131115|20131115||0.5671|||||||||||||||||||
amer_0860|MRG.UN.TO|20131202|20131215|20131215|||||117671||||||||||||||||
amer_0860|MRG.UN.TO|20131203|20131215|20131215|2.1019|||9.51||6.3091|42.1326|278.488|2.3735||||||||||||
amer_0860|MRG.UN.TO|20131205|20131215|20131215||0.5552|||||||||||||||||||
amer_0860|MRG.UN.TO|20131210|20131215|20131215|2.093|||9.47||6.3358|42.3106|277.3166|2.3635||||||||||||
amer_0860|MRG.UN.TO|20131212|20131215|20131215||0.5487|||||||||||||||||||
amer_0860|MRG.UN.TO|20131216|20131215|20131215|||||121772||||||||||||||||
amer_0860|MRG.UN.TO|20131217|20131215|20131215|2.009|||9.09||6.6007|44.0794|266.1888|2.2686||||||||||||
amer_0860|MRG.UN.TO|20131219|20131215|20131215||0.5505|||||||||||||||||||
amer_0860|MRG.UN.TO|20131224|20131215|20131215|2.0776|||9.4||6.383|42.6257|275.2668|2.346||||||||||||
amer_0860|MRG.UN.TO|20131227|20131215|20131215||0.5523|||||||||||||||||||
amer_0860|MRG.UN.TO|20131231|20131215|20131215|1.9277|||9.41||6.3762|20.4607|275.6048|4.8874||||||||||41.819|25.138|13.073
amer_0860|MRG.UN.TO|20140102|20140115|20140115|||||131442||||||||||||||||
amer_0860|MRG.UN.TO|20140103|20140115|20140115||0.5428|||||||||||||||||||
amer_0860|MRG.UN.TO|20140107|20140115|20140115|1.983|||9.68||6.1983|19.89|283.5127|5.0276||||||||||||
amer_0860|MRG.UN.TO|20140110|20140115|20140115||0.5565|||||||||||||||||||
amer_0860|MRG.UN.TO|20140114|20140115|20140115|2.0158|||9.84||6.0976|19.5666|288.1988|5.1108||||||||||||
amer_0860|MRG.UN.TO|20140116|20140115|20140115|||||132142||||||||||||||||
amer_0860|MRG.UN.TO|20140117|20140115|20140115||0.5588|||||||||||||||||||
amer_0860|MRG.UN.TO|20140121|20140115|20140115|2.0199|||9.86||6.0852|19.5269|288.7846|5.1211||||||||||||
amer_0860|MRG.UN.TO|20140124|20140115|20140115||0.5548|||||||||||||||||||
amer_0860|MRG.UN.TO|20140128|20140115|20140115|1.9974|||9.75||6.1538|19.7472|285.5629|5.064||||||||||||
amer_0860|MRG.UN.TO|20140131|20140115|20140115||0.556|||||||||||||||||||
amer_0860|MRG.UN.TO|20140203|20140215|20140215|||||108697||||||||||||||||
amer_0860|MRG.UN.TO|20140204|20140215|20140215|1.9523|||9.53||6.2959|20.2031|279.1194|4.9497||||||||||||
amer_0860|MRG.UN.TO|20140207|20140215|20140215||0.5531|||||||||||||||||||
amer_0860|MRG.UN.TO|20140211|20140215|20140215|1.9892|||9.71||6.1792|19.8286|284.3913|5.0432||||||||||||
amer_0860|MRG.UN.TO|20140214|20140215|20140215||0.556|||||||||||||||||||
amer_0860|MRG.UN.TO|20140218|20140215|20140215|1.9707|||9.62|128779|6.237|20.0141|281.7554|4.9965||||||||||||
amer_0860|MRG.UN.TO|20140221|20140215|20140215||0.552|||||||||||||||||||
amer_0860|MRG.UN.TO|20140225|20140215|20140215|1.9871|||9.7||6.1856|19.849|284.0984|5.038||||||||||||
amer_0860|MRG.UN.TO|20140228|20140215|20140215||0.5628|||||||||||||||||||
amer_0860|MRG.UN.TO|20140303|20140315|20140315|||||99676||||||||||||||||
amer_0860|MRG.UN.TO|20140304|20140315|20140315|2.0219|||9.87||6.079|19.5071|289.0775|5.1263||||||||||||
amer_0860|MRG.UN.TO|20140307|20140315|20140315||0.5674|||||||||||||||||||
amer_0860|MRG.UN.TO|20140311|20140315|20140315|2.0035|||9.78||6.135|19.6866|286.4415|5.0796||||||||||||
amer_0860|MRG.UN.TO|20140314|20140315|20140315||0.5646|||||||||||||||||||
amer_0860|MRG.UN.TO|20140317|20140315|20140315|||||119973||||||||||||||||
amer_0860|MRG.UN.TO|20140318|20140315|20140315|1.9974|||9.75||6.1538|19.7472|285.5629|5.064||||||||||||
amer_0860|MRG.UN.TO|20140321|20140315|20140315||0.5571|||||||||||||||||||
amer_0860|MRG.UN.TO|20140325|20140315|20140315|2.0137|||9.83||6.1038|19.5865|287.906|5.1056||||||||||||
amer_0860|MRG.UN.TO|20140328|20140315|20140315||0.5537|||||||||||||||||||
amer_0860|MRG.UN.TO|20140331|20140315|20140315|||||||||||||||||||42.761|25.644|9.112
amer_0860|MRG.UN.TO|20140401|20140415|20140415|1.7715|||9.73|105559|6.1665|24.3675|285.0277|4.1038||||||||||||
amer_0860|MRG.UN.TO|20140404|20140415|20140415||0.5388|||||||||||||||||||
amer_0860|MRG.UN.TO|20140408|20140415|20140415|1.7533|||9.63||6.2305|24.6205|282.0983|4.0617||||||||||||
amer_0860|MRG.UN.TO|20140411|20140415|20140415||0.5376|||||||||||||||||||
amer_0860|MRG.UN.TO|20140415|20140415|20140415|1.7679|||9.71||6.1792|24.4177|284.4418|4.0954||||||||||||
amer_0860|MRG.UN.TO|20140416|20140415|20140415|||||227317||||||||||||||||
amer_0860|MRG.UN.TO|20140421|20140415|20140415||0.5382|||||||||||||||||||
amer_0860|MRG.UN.TO|20140422|20140415|20140415|1.8462|||10.14||5.9172|23.3822|297.0381|4.2768||||||||||||
amer_0860|MRG.UN.TO|20140428|20140415|20140415||0.5699|||||||||||||||||||
amer_0860|MRG.UN.TO|20140429|20140415|20140415|1.8917|||10.39||5.7748|22.8196|304.3615|4.3822||||||||||||
amer_0860|MRG.UN.TO|20140501|20140515|20140515|||||40500||||||||||||||||
amer_0860|MRG.UN.TO|20140505|20140515|20140515||0.581|||||||||||||||||||
amer_0860|MRG.UN.TO|20140506|20140515|20140515|1.8881|||10.37||5.7859|22.8636|303.7757|4.3738||||||||||||
amer_0860|MRG.UN.TO|20140512|20140515|20140515||0.5849|||||||||||||||||||
amer_0860|MRG.UN.TO|20140513|20140515|20140515|1.9135|||10.51||5.7088|22.559|307.8768|4.4328||||||||||||
amer_0860|MRG.UN.TO|20140516|20140515|20140515|||||18500||||||||||||||||
amer_0860|MRG.UN.TO|20140520|20140515|20140515|1.8881|0.576||10.37||5.7859|22.8636|303.7757|4.3738||||||||||||
amer_0860|MRG.UN.TO|20140527|20140515|20140515|1.8953|0.5782||10.41||5.7637|22.7757|304.9474|4.3906||||||||||||
amer_0860|MRG.UN.TO|20140602|20140615|20140615|||||4800||||||||||||||||
amer_0860|MRG.UN.TO|20140603|20140615|20140615|1.9299|0.5887||10.6||5.6604|22.3675|310.5132|4.4708||||||||||||
amer_0860|MRG.UN.TO|20140610|20140615|20140615|1.9208|0.586||10.55||5.6872|22.4735|309.0485|4.4497||||||||||||
amer_0860|MRG.UN.TO|20140616|20140615|20140615|||||5217||||||||||||||||
amer_0860|MRG.UN.TO|20140617|20140615|20140615|1.9026|0.5804||10.45||5.7416|22.6886|306.1192|4.4075||||||||||||
amer_0860|MRG.UN.TO|20140624|20140615|20140615|1.8571|0.5665||10.2||5.8824|23.2446|298.7957|4.3021||||||||||||
amer_0860|MRG.UN.TO|20140630|20140615|20140615|||||||||||||||||||43.09|19.315|2.424
amer_0860|MRG.UN.TO|20140702|20140715|20140715|1.8001|0.5925||10.4|10917|5.7692|15.6485|304.7075|6.3904||||||||||||
amer_0860|MRG.UN.TO|20140709|20140715|20140715|1.7915|0.5896||10.35||5.7971|15.7241|303.2426|6.3597||||||||||||
amer_0860|MRG.UN.TO|20140716|20140715|20140715|1.8001|0.5925||10.4|5500|5.7692|15.6485|304.7075|6.3904||||||||||||
amer_0860|MRG.UN.TO|20140723|20140715|20140715|1.8088|0.5953||10.45||5.7416|15.5736|306.1725|6.4211||||||||||||
amer_0860|MRG.UN.TO|20140730|20140715|20140715|1.769|0.5822||10.22||5.8708|15.9241|299.4337|6.2798||||||||||||
amer_0860|MRG.UN.TO|20140801|20140815|20140815|||||7800||||||||||||||||
amer_0860|MRG.UN.TO|20140806|20140815|20140815|1.7672|0.5816||10.21||5.8766|15.9397|299.1407|6.2736||||||||||||
amer_0860|MRG.UN.TO|20140813|20140815|20140815|1.8122|0.5964||10.47||5.7307|15.5439|306.7584|6.4334||||||||||||
amer_0860|MRG.UN.TO|20140818|20140815|20140815|||||20200||||||||||||||||
amer_0860|MRG.UN.TO|20140820|20140815|20140815|1.852|0.6095||10.7||5.6075|15.2097|313.4972|6.5747||||||||||||
amer_0860|MRG.UN.TO|20140827|20140815|20140815|1.8399|0.6056||10.63||5.6444|15.3099|311.4462|6.5317||||||||||||
amer_0860|MRG.UN.TO|20140902|20140915|20140915|||||28600||||||||||||||||
amer_0860|MRG.UN.TO|20140903|20140915|20140915|1.8347|0.6038||10.6||5.6604|15.3532|310.5673|6.5133||||||||||||
amer_0860|MRG.UN.TO|20140910|20140915|20140915|1.7759|0.5845||10.26||5.848|15.862|300.6057|6.3044||||||||||||
amer_0860|MRG.UN.TO|20140916|20140915|20140915|||||7800||||||||||||||||
amer_0860|MRG.UN.TO|20140917|20140915|20140915|1.7568|0.5782||10.15||5.9113|16.0339|297.3828|6.2368||||||||||||
amer_0860|MRG.UN.TO|20140924|20140915|20140915|1.7465|0.5748||10.09||5.9465|16.1293|295.6249|6.1999||||||||||||
amer_0860|MRG.UN.TO|20140930|20140915|20140915|||||||||||||||||||43.828|33|16.102
amer_0860|MRG.UN.TO|20141001|20141015|20141015|1.727|0.5464||10.11|8900|5.9347|13.745|296.2645|7.2754||||||||||||
amer_0860|MRG.UN.TO|20141008|20141015|20141015|1.7288|0.5469||10.12||5.9289|13.7314|296.5575|7.2826||||||||||||
amer_0860|MRG.UN.TO|20141015|20141015|20141015|1.6878|0.534||9.88||6.0729|14.065|289.5245|7.1098||||||||||||
amer_0860|MRG.UN.TO|20141016|20141015|20141015|||||78232||||||||||||||||
amer_0860|MRG.UN.TO|20141022|20141015|20141015|1.7458|0.5524||10.22||5.8708|13.5971|299.4879|7.3545||||||||||||
amer_0860|MRG.UN.TO|20141029|20141015|20141015|1.7595|0.5567||10.3||5.8252|13.4915|301.8322|7.4121||||||||||||
amer_0860|MRG.UN.TO|20141103|20141115|20141115|||||92732||||||||||||||||
amer_0860|MRG.UN.TO|20141105|20141115|20141115|1.7544|0.5551||10.27||5.8423|13.5309|300.9531|7.3905||||||||||||
amer_0860|MRG.UN.TO|20141112|20141115|20141115|1.7339|0.5486||10.15||5.9113|13.6909|297.4366|7.3041||||||||||||
amer_0860|MRG.UN.TO|20141117|20141115|20141115|||||95508||||||||||||||||
amer_0860|MRG.UN.TO|20141119|20141115|20141115|1.7253|0.5459||10.1||5.9406|13.7586|295.9714|7.2682||||||||||||
amer_0860|MRG.UN.TO|20141126|20141115|20141115|1.7168|0.5432||10.05||5.9701|13.8271|294.5062|7.2322||||||||||||
amer_0860|MRG.UN.TO|20141201|20141215|20141215|||||78308||||||||||||||||
amer_0860|MRG.UN.TO|20141203|20141215|20141215|1.7048|0.5394||9.98||6.012|13.9241|292.4549|7.1818||||||||||||
amer_0860|MRG.UN.TO|20141210|20141215|20141215|1.6399|0.5188||9.6||6.25|14.4752|281.3194|6.9084||||||||||||
amer_0860|MRG.UN.TO|20141216|20141215|20141215|||||115423||||||||||||||||
amer_0860|MRG.UN.TO|20141217|20141215|20141215|1.6314|0.5161||9.55||6.2827|14.551|279.8542|6.8724||||||||||||
amer_0860|MRG.UN.TO|20141224|20141215|20141215|1.698|0.5372||9.94||6.0362|13.9801|291.2828|7.153||||||||||||
amer_0860|MRG.UN.TO|20141231|20141215|20141215|1.6795|0.5237||10.02||5.988|12.9956|293.6832|7.6949||||||||||45.136|28.975|10.519
amer_0860|MRG.UN.TO|20150102|20150115|20150115|||||65108||||||||||||||||
amer_0860|MRG.UN.TO|20150107|20150115|20150115|1.6929|0.5278||10.1||5.9406|12.8927|296.028|7.7563||||||||||||
amer_0860|MRG.UN.TO|20150114|20150115|20150115|1.7013|0.5304||10.15||5.9113|12.8292|297.4935|7.7947||||||||||||
amer_0860|MRG.UN.TO|20150116|20150115|20150115|||||64908||||||||||||||||
amer_0860|MRG.UN.TO|20150121|20150115|20150115|1.7365|0.5414||10.36||5.7915|12.5691|303.6485|7.956||||||||||||
amer_0860|MRG.UN.TO|20150128|20150115|20150115|1.7549|0.5472||10.47||5.7307|12.4371|306.8726|8.0405||||||||||||
amer_0860|MRG.UN.TO|20150202|20150215|20150215|||||59200||||||||||||||||
amer_0860|MRG.UN.TO|20150204|20150215|20150215|1.7566|0.5477||10.48||5.7252|12.4252|307.1657|8.0482||||||||||||
amer_0860|MRG.UN.TO|20150211|20150215|20150215|1.7348|0.5409||10.35||5.7971|12.5813|303.3554|7.9483||||||||||||
amer_0860|MRG.UN.TO|20150217|20150215|20150215|||||15000||||||||||||||||
amer_0860|MRG.UN.TO|20150218|20150215|20150215|1.7767|0.554||10.6||5.6604|12.2845|310.6828|8.1403||||||||||||
amer_0860|MRG.UN.TO|20150225|20150215|20150215|1.765|0.5503||10.53||5.698|12.3662|308.6311|8.0866||||||||||||
amer_0860|MRG.UN.TO|20150302|20150315|20150315|||||26200||||||||||||||||
amer_0860|MRG.UN.TO|20150304|20150315|20150315|1.7398|0.5425||10.38||5.7803|12.5449|304.2347|7.9714||||||||||||
amer_0860|MRG.UN.TO|20150311|20150315|20150315|1.7113|0.5336||10.21||5.8766|12.7538|299.252|7.8408||||||||||||
amer_0860|MRG.UN.TO|20150316|20150315|20150315|||||19200||||||||||||||||
amer_0860|MRG.UN.TO|20150318|20150315|20150315|1.7533|0.5466||10.46||5.7361|12.449|306.5795|8.0328||||||||||||
amer_0860|MRG.UN.TO|20150325|20150315|20150315|1.765|0.5503||10.53||5.698|12.3662|308.6311|8.0866||||||||||||
amer_0860|MRG.UN.TO|20150331|20150315|20150315|||||||||||||||||||47.687|6.419|-10.139
amer_0860|MRG.UN.TO|20150401|20150415|20150415|1.7235|0.5345||10.57|19400|5.6764|6.1045|309.8669|16.3813||||||||||||
amer_0860|MRG.UN.TO|20150408|20150415|20150415|1.7267|0.5355||10.59||5.6657|6.093|310.4533|16.4123||||||||||||
amer_0860|MRG.UN.TO|20150415|20150415|20150415|1.7186|0.533||10.54||5.6926|6.1219|308.9875|16.3348||||||||||||
amer_0860|MRG.UN.TO|20150416|20150415|20150415|||||20459||||||||||||||||
amer_0860|MRG.UN.TO|20150422|20150415|20150415|1.7316|0.537||10.62||5.6497|6.0758|311.3327|16.4588||||||||||||
amer_0860|MRG.UN.TO|20150429|20150415|20150415|1.6908|0.5244||10.37||5.7859|6.2223|304.0038|16.0713||||||||||||
amer_0860|MRG.UN.TO|20150501|20150515|20150515|||||14256||||||||||||||||
amer_0860|MRG.UN.TO|20150506|20150515|20150515|1.6566|0.5137||10.16||5.9055|6.3509|297.8475|15.7459||||||||||||
amer_0860|MRG.UN.TO|20150513|20150515|20150515|1.6419|0.5092||10.07||5.9583|6.4076|295.2091|15.6064||||||||||||
amer_0860|MRG.UN.TO|20150519|20150515|20150515|||||47188||||||||||||||||
amer_0860|MRG.UN.TO|20150520|20150515|20150515|1.655|0.5132||10.15||5.9113|6.3571|297.5544|15.7304||||||||||||
amer_0860|MRG.UN.TO|20150527|20150515|20150515|1.6566|0.5137||10.16||5.9055|6.3509|297.8475|15.7459||||||||||||
amer_0860|MRG.UN.TO|20150601|20150615|20150615|||||17288||||||||||||||||
amer_0860|MRG.UN.TO|20150603|20150615|20150615|1.6533|0.5127||10.14||5.9172|6.3634|297.2612|15.7149||||||||||||
amer_0860|MRG.UN.TO|20150610|20150615|20150615|1.6321|0.5062||10.01||5.994|6.446|293.4502|15.5134||||||||||||
amer_0860|MRG.UN.TO|20150616|20150615|20150615|||||19488||||||||||||||||
amer_0860|MRG.UN.TO|20150617|20150615|20150615|1.6077|0.4986||9.86||6.0852|6.5441|289.0528|15.2809||||||||||||
amer_0860|MRG.UN.TO|20150624|20150615|20150615|1.611|0.4996||9.88||6.0729|6.5309|289.6391|15.3119||||||||||||
amer_0860|MRG.UN.TO|20150630|20150615|20150615|||||||||||||||||||47.53|52.052|31.627
amer_0860|MRG.UN.TO|20150702|20150715|20150715|1.5629|0.4785|7.1185|9.82|13988|6.11|16.712|287.943|5.9837||||||||||||
amer_0860|MRG.UN.TO|20150709|20150715|20150715|1.5677|0.48|7.1403|9.85||6.0914|16.6611|288.8227|6.002||||||||||||
amer_0860|MRG.UN.TO|20150716|20150715|20150715|1.5963|0.4888|7.2708|10.03|25056|5.9821|16.3621|294.1007|6.1117||||||||||||
amer_0860|MRG.UN.TO|20150723|20150715|20150715|1.5772|0.4829|7.1838|9.91||6.0545|16.5603|290.582|6.0386||||||||||||
amer_0860|MRG.UN.TO|20150730|20150715|20150715|1.5868|0.4858|7.2273|9.97||6.0181|16.4606|292.3413|6.0751||||||||||||
amer_0860|MRG.UN.TO|20150804|20150815|20150815|||||53104||||||||||||||||
amer_0860|MRG.UN.TO|20150806|20150815|20150815|1.6234|0.497|7.394|10.2||5.8824|16.0894|299.0854|6.2153||||||||||||
amer_0860|MRG.UN.TO|20150813|20150815|20150815|1.6409|0.5024|7.4737|10.31||5.8196|15.9178|302.3109|6.2823||||||||||||
amer_0860|MRG.UN.TO|20150817|20150815|20150815|||7.5027||66975||||||||||||||||
amer_0860|MRG.UN.TO|20150820|20150815|20150815|1.6186|0.4956||10.17||5.8997|16.1369|298.2058|6.197||||||||||||
amer_0860|MRG.UN.TO|20150824|20150815|20150815|||7.1548||||||||||||||||||
amer_0860|MRG.UN.TO|20150827|20150815|20150815|1.5947|0.4883||10.02||5.988|16.3785|293.8074|6.1056||||||||||||
amer_0860|MRG.UN.TO|20150831|20150815|20150815|||7.278||||||||||||||||||
amer_0860|MRG.UN.TO|20150901|20150915|20150915|||||72386||||||||||||||||
amer_0860|MRG.UN.TO|20150903|20150915|20150915|1.6059|0.4917||10.09||5.9465|16.2648|295.86|6.1482||||||||||||
amer_0860|MRG.UN.TO|20150908|20150915|20150915|||7.278||||||||||||||||||
amer_0860|MRG.UN.TO|20150910|20150915|20150915|1.5963|0.4888||10.03||5.9821|16.3621|294.1007|6.1117||||||||||||
amer_0860|MRG.UN.TO|20150915|20150915|20150915|||7.2563||||||||||||||||||
amer_0860|MRG.UN.TO|20150916|20150915|20150915|||||66061||||||||||||||||
amer_0860|MRG.UN.TO|20150917|20150915|20150915|1.617|0.4951||10.16||5.9055|16.1528|297.9125|6.1909||||||||||||
amer_0860|MRG.UN.TO|20150922|20150915|20150915|||7.4375||||||||||||||||||
amer_0860|MRG.UN.TO|20150924|20150915|20150915|1.6313|0.4995||10.25||5.8537|16.0109|300.5515|6.2457||||||||||||
amer_0860|MRG.UN.TO|20150929|20150915|20150915|||7.3287||||||||||||||||||
amer_0860|MRG.UN.TO|20150930|20150915|20150915|||||||||||||||||||50.31|37.163|15.005
amer_0860|MRG.UN.TO|20151001|20151015|20151015|1.5762|0.469||10.25|77210|5.8537|15.6415|300.6212|6.3932||||||||||||
amer_0860|MRG.UN.TO|20151006|20151015|20151015|||0.4179||||||||||||||||||
amer_0860|MRG.UN.TO|20151008|20151015|20151015|1.5931|0.4741||10.36||5.7915|15.4754|303.8474|6.4619||||||||||||
amer_0860|MRG.UN.TO|20151013|20151015|20151015|||0.4203||||||||||||||||||
amer_0860|MRG.UN.TO|20151015|20151015|20151015|1.5993|0.4759||10.4||5.7692|15.4159|305.0206|6.4868||||||||||||
amer_0860|MRG.UN.TO|20151016|20151015|20151015|||||90408||||||||||||||||
amer_0860|MRG.UN.TO|20151020|20151015|20151015|||0.4244||||||||||||||||||
amer_0860|MRG.UN.TO|20151022|20151015|20151015|1.6315|0.4855||10.61||5.655|15.1108|311.1796|6.6178||||||||||||
amer_0860|MRG.UN.TO|20151027|20151015|20151015|||0.426||||||||||||||||||
amer_0860|MRG.UN.TO|20151029|20151015|20151015|1.6177|0.4814||10.52||5.7034|15.2401|308.54|6.5617||||||||||||
amer_0860|MRG.UN.TO|20151102|20151115|20151115|||||81139||||||||||||||||
amer_0860|MRG.UN.TO|20151103|20151115|20151115|||0.4345||||||||||||||||||
amer_0860|MRG.UN.TO|20151105|20151115|20151115|1.6392|0.4878||10.66||5.6285|15.0399|312.6461|6.649||||||||||||
amer_0860|MRG.UN.TO|20151110|20151115|20151115|||0.437||||||||||||||||||
amer_0860|MRG.UN.TO|20151112|20151115|20151115|1.65|0.491||10.73||5.5918|14.9418|314.6991|6.6926||||||||||||
amer_0860|MRG.UN.TO|20151116|20151115|20151115|||||74350||||||||||||||||
amer_0860|MRG.UN.TO|20151117|20151115|20151115|||0.4284||||||||||||||||||
amer_0860|MRG.UN.TO|20151119|20151115|20151115|1.6423|0.4887||10.68||5.618|15.0117|313.2327|6.6615||||||||||||
amer_0860|MRG.UN.TO|20151124|20151115|20151115|||0.4402||||||||||||||||||
amer_0860|MRG.UN.TO|20151126|20151115|20151115|1.6746|0.4983||10.89||5.5096|14.7223|319.3917|6.7924||||||||||||
amer_0860|MRG.UN.TO|20151201|20151215|20151215|||0.4394||57971||||||||||||||||
amer_0860|MRG.UN.TO|20151203|20151215|20151215|1.6669|0.496||10.84||5.5351|14.7902|317.9253|6.7612||||||||||||
amer_0860|MRG.UN.TO|20151208|20151215|20151215|||0.4293||||||||||||||||||
amer_0860|MRG.UN.TO|20151210|20151215|20151215|1.5946|0.4745||10.37||5.7859|15.4605|304.1407|6.4681||||||||||||
amer_0860|MRG.UN.TO|20151215|20151215|20151215|||0.4179||||||||||||||||||
amer_0860|MRG.UN.TO|20151216|20151215|20151215|||||58900||||||||||||||||
amer_0860|MRG.UN.TO|20151217|20151215|20151215|1.6146|0.4805||10.5||5.7143|15.2691|307.9535|6.5492||||||||||||
amer_0860|MRG.UN.TO|20151222|20151215|20151215|||0.426||||||||||||||||||
amer_0860|MRG.UN.TO|20151224|20151215|20151215|1.6377|0.4873||10.65||5.6338|15.054|312.3528|6.6427||||||||||||
amer_0860|MRG.UN.TO|20151229|20151215|20151215|||0.4366||||||||||||||||||
amer_0860|MRG.UN.TO|20151231|20151215|20151215|1.5768|0.4771||10.67||5.6232|12.3942|313.0066|8.0683||||||||||52.915|21.422|2.291
amer_0860|MRG.UN.TO|20160104|20160115|20160115|||||36793||||||||||||||||
amer_0860|MRG.UN.TO|20160105|20160115|20160115|||5.1175||||||||||||||||||
amer_0860|MRG.UN.TO|20160107|20160115|20160115|1.5532|0.4699||10.51||5.7088|12.5829|308.313|7.9473||||||||||||
amer_0860|MRG.UN.TO|20160112|20160115|20160115|||5.0302||||||||||||||||||
amer_0860|MRG.UN.TO|20160114|20160115|20160115|1.5443|0.4672||10.45||5.7416|12.6551|306.5528|7.9019||||||||||||
amer_0860|MRG.UN.TO|20160118|20160115|20160115|||||18400||||||||||||||||
amer_0860|MRG.UN.TO|20160119|20160115|20160115|||5.069||||||||||||||||||
amer_0860|MRG.UN.TO|20160121|20160115|20160115|1.5487|0.4686||10.48||5.7252|12.6189|307.4329|7.9246||||||||||||
amer_0860|MRG.UN.TO|20160126|20160115|20160115|||5.2533||||||||||||||||||
amer_0860|MRG.UN.TO|20160128|20160115|20160115|1.6226|0.4909||10.98||5.4645|12.0443|322.1005|8.3027||||||||||||
amer_0860|MRG.UN.TO|20160201|20160215|20160215|||||30443||||||||||||||||
amer_0860|MRG.UN.TO|20160202|20160215|20160215|||5.3601||||||||||||||||||
amer_0860|MRG.UN.TO|20160204|20160215|20160215|1.6344|0.4945||11.06||5.425|11.9571|324.4473|8.3632||||||||||||
amer_0860|MRG.UN.TO|20160209|20160215|20160215|||5.1951||||||||||||||||||
amer_0860|MRG.UN.TO|20160211|20160215|20160215|1.5827|0.4788||10.71||5.6022|12.3479|314.18|8.0985||||||||||||
amer_0860|MRG.UN.TO|20160216|20160215|20160215|||5.3552||25043||||||||||||||||
amer_0860|MRG.UN.TO|20160218|20160215|20160215|1.6448|0.4976||11.13||5.3908|11.8819|326.5008|8.4161||||||||||||
amer_0860|MRG.UN.TO|20160223|20160215|20160215|||5.491||||||||||||||||||
amer_0860|MRG.UN.TO|20160225|20160215|20160215|1.7039|0.5155||11.53||5.2038|11.4697|338.2349|8.7186||||||||||||
amer_0860|MRG.UN.TO|20160301|20160315|20160315|||5.6511||41583||||||||||||||||
amer_0860|MRG.UN.TO|20160303|20160315|20160315|1.7142|0.5186||11.6||5.1724|11.4005|340.2883|8.7715||||||||||||
amer_0860|MRG.UN.TO|20160308|20160315|20160315|||5.6414||||||||||||||||||
amer_0860|MRG.UN.TO|20160310|20160315|20160315|1.7083|0.5169||11.56||5.1903|11.44|339.1149|8.7413||||||||||||
amer_0860|MRG.UN.TO|20160315|20160315|20160315|||5.6851||||||||||||||||||
amer_0860|MRG.UN.TO|20160316|20160315|20160315|||||34763||||||||||||||||
amer_0860|MRG.UN.TO|20160317|20160315|20160315|1.7423|0.5271||11.79||5.0891|11.2168|345.862|8.9152||||||||||||
amer_0860|MRG.UN.TO|20160322|20160315|20160315|||5.7239||||||||||||||||||
amer_0860|MRG.UN.TO|20160324|20160315|20160315|1.7231|0.5213||11.66||5.1458|11.3419|342.0484|8.8169||||||||||||
amer_0860|MRG.UN.TO|20160329|20160315|20160315|||5.6996||||||||||||||||||
amer_0860|MRG.UN.TO|20160331|20160315|20160315|1.6993|0.5845||11.89||5.0463|7.0076|348.0393|14.2702||||||||||54.354|-4.641|-24.445
amer_0860|MRG.UN.TO|20160401|20160415|20160415|||||37310||||||||||||||||
amer_0860|MRG.UN.TO|20160405|20160415|20160415|||0.494||||||||||||||||||
amer_0860|MRG.UN.TO|20160407|20160415|20160415|1.7122|0.5889||11.98||5.0083|6.955|350.6738|14.3782||||||||||||
amer_0860|MRG.UN.TO|20160412|20160415|20160415|||0.487||||||||||||||||||
amer_0860|MRG.UN.TO|20160414|20160415|20160415|1.6822|0.5786||11.77||5.0977|7.0791|344.5267|14.1261||||||||||||
amer_0860|MRG.UN.TO|20160418|20160415|20160415|||||29271||||||||||||||||
amer_0860|MRG.UN.TO|20160419|20160415|20160415|||0.4886||||||||||||||||||
amer_0860|MRG.UN.TO|20160421|20160415|20160415|1.6708|0.5746||11.69||5.1326|7.1275|342.185|14.0301||||||||||||
amer_0860|MRG.UN.TO|20160426|20160415|20160415|||0.4915||||||||||||||||||
amer_0860|MRG.UN.TO|20160428|20160415|20160415|1.6908|0.5815||11.83||5.0719|7.0432|346.283|14.1982||||||||||||
amer_0860|MRG.UN.TO|20160502|20160515|20160515|||||30165||||||||||||||||
amer_0860|MRG.UN.TO|20160503|20160515|20160515|||0.487||||||||||||||||||
amer_0860|MRG.UN.TO|20160505|20160515|20160515|1.6922|0.582||11.84||5.0676|7.0372|346.5757|14.2102||||||||||||
amer_0860|MRG.UN.TO|20160510|20160515|20160515|||0.5039||||||||||||||||||
amer_0860|MRG.UN.TO|20160512|20160515|20160515|1.7379|0.5977||12.16||4.9342|6.852|355.9427|14.5942||||||||||||
amer_0860|MRG.UN.TO|20160516|20160515|20160515|||||29986||||||||||||||||
amer_0860|MRG.UN.TO|20160517|20160515|20160515|||0.4981||||||||||||||||||
amer_0860|MRG.UN.TO|20160519|20160515|20160515|1.7136|0.5894||11.99||5.0042|6.9492|350.9665|14.3902||||||||||||
amer_0860|MRG.UN.TO|20160524|20160515|20160515|||0.4994||||||||||||||||||
amer_0860|MRG.UN.TO|20160526|20160515|20160515|1.7694|0.6086||12.38||4.8465|6.7303|362.3824|14.8583||||||||||||
amer_0860|MRG.UN.TO|20160531|20160515|20160515|||0.5022||||||||||||||||||
amer_0860|MRG.UN.TO|20160601|20160615|20160615|||||18834||||||||||||||||
amer_0860|MRG.UN.TO|20160602|20160615|20160615|1.7551|0.6036||12.28||4.886|6.7851|359.4552|14.7382||||||||||||
amer_0860|MRG.UN.TO|20160607|20160615|20160615|||0.52||||||||||||||||||
amer_0860|MRG.UN.TO|20160609|20160615|20160615|1.7779|0.6115||12.44||4.8232|6.6978|364.1387|14.9303||||||||||||
amer_0860|MRG.UN.TO|20160614|20160615|20160615|||0.5138||||||||||||||||||
amer_0860|MRG.UN.TO|20160616|20160615|20160615|1.7822|0.613||12.47|18187|4.8115|6.6817|365.0169|14.9663||||||||||||
amer_0860|MRG.UN.TO|20160621|20160615|20160615|||0.516||||||||||||||||||
amer_0860|MRG.UN.TO|20160623|20160615|20160615|1.7837|0.6135||12.48||4.8077|6.6763|365.3096|14.9783||||||||||||
amer_0860|MRG.UN.TO|20160628|20160615|20160615|||0.5167||||||||||||||||||
amer_0860|MRG.UN.TO|20160630|20160615|20160615|1.7374|0.6171||12.52||4.7923|-0.5246|366.5631|||||||||||53.586|24.955|5.262
amer_0860|MRG.UN.TO|20160704|20160715|20160715|||||12745||||||||||||||||
amer_0860|MRG.UN.TO|20160705|20160715|20160715|||||||||||||||||||||
amer_0860|MRG.UN.TO|20160707|20160715|20160715|1.7943|0.6373||12.93||4.6404|-0.5079|378.5671|||||||||||||
amer_0860|MRG.UN.TO|20160712|20160715|20160715|||||||||||||||||||||
amer_0860|MRG.UN.TO|20160714|20160715|20160715|1.8498|0.6571||13.33||4.5011|-0.4927|390.2784|||||||||||||
amer_0860|MRG.UN.TO|20160718|20160715|20160715|||||17245||||||||||||||||
amer_0860|MRG.UN.TO|20160719|20160715|20160715|||||||||||||||||||||
amer_0860|MRG.UN.TO|20160721|20160715|20160715|1.8359|0.6521||13.23||4.5351|-0.4964|387.3506|||||||||||||
amer_0860|MRG.UN.TO|20160726|20160715|20160715|||||||||||||||||||||
amer_0860|MRG.UN.TO|20160728|20160715|20160715|1.8123|0.6438||13.06||4.5942|-0.5029|382.3733|||||||||||||
amer_0860|MRG.UN.TO|20160802|20160815|20160815|||||13769||||||||||||||||
amer_0860|MRG.UN.TO|20160804|20160815|20160815|1.8526|0.658||13.35||4.4944|-0.492|390.864|||||||||||||
amer_0860|MRG.UN.TO|20160809|20160815|20160815|||||||||||||||||||||
amer_0860|MRG.UN.TO|20160811|20160815|20160815|1.8679|0.6635||13.46||4.4577|-0.4879|394.0846|||||||||||||
amer_0860|MRG.UN.TO|20160816|20160815|20160815|||||26036||||||||||||||||
amer_0860|MRG.UN.TO|20160818|20160815|20160815|1.8221|0.6472||13.13||4.5697|-0.5002|384.4228|||||||||||||
amer_0860|MRG.UN.TO|20160823|20160815|20160815|||||||||||||||||||||
amer_0860|MRG.UN.TO|20160825|20160815|20160815|1.8179|0.6457||13.1||4.5802|-0.5014|383.5444|||||||||||||
amer_0860|MRG.UN.TO|20160830|20160815|20160815|||||||||||||||||||||
amer_0860|MRG.UN.TO|20160901|20160915|20160915|1.8096|0.6428||13.04|35377|4.6012|-0.5037|381.7877|||||||||||||
amer_0860|MRG.UN.TO|20160906|20160915|20160915|||||||||||||||||||||
amer_0860|MRG.UN.TO|20160908|20160915|20160915|1.8248|0.6482||13.15||4.5627|-0.4994|385.0083|||||||||||||
amer_0860|MRG.UN.TO|20160913|20160915|20160915|||||||||||||||||||||
amer_0860|MRG.UN.TO|20160915|20160915|20160915|1.7513|0.6221||12.62||4.7544|-0.5204|369.4909|||||||||||||
amer_0860|MRG.UN.TO|20160916|20160915|20160915|||||20276||||||||||||||||
amer_0860|MRG.UN.TO|20160920|20160915|20160915|||||||||||||||||||||
amer_0860|MRG.UN.TO|20160922|20160915|20160915|1.7679|0.628||12.74||4.7096|-0.5155|373.0043|||||||||||||
amer_0860|MRG.UN.TO|20160927|20160915|20160915|||||||||||||||||||||
amer_0860|MRG.UN.TO|20160929|20160915|20160915|1.7568|0.624||12.66||4.7393|-0.5188|370.662|||||||||||||
amer_0860|MRG.UN.TO|20160930|20160915|20160915|||||||||||||||||||55.095|51.876|25.264
amer_0860|MRG.UN.TO|20161003|20161015|20161015|||||16744||||||||||||||||
amer_0860|MRG.UN.TO|20161004|20161015|20161015|||||||||||||||||||||
amer_0860|MRG.UN.TO|20161006|20161015|20161015|1.6956|0.5883||12.5||4.8|2.2834|366.055|43.7943||||||||||||
amer_0860|MRG.UN.TO|20161011|20161015|20161015|||||||||||||||||||||
amer_0860|MRG.UN.TO|20161013|20161015|20161015|1.6956|0.5883||12.5||4.8|2.2834|366.055|43.7943||||||||||||
amer_0860|MRG.UN.TO|20161017|20161015|20161015|||||42822||||||||||||||||
amer_0860|MRG.UN.TO|20161018|20161015|20161015|||||||||||||||||||||
amer_0860|MRG.UN.TO|20161020|20161015|20161015|1.7552|0.609||12.94||4.6368|2.2058|378.9401|45.3359||||||||||||
amer_0860|MRG.UN.TO|20161025|20161015|20161015|||||||||||||||||||||
amer_0860|MRG.UN.TO|20161027|20161015|20161015|1.72|0.5968||12.68||4.7319|2.251|371.3262|44.425||||||||||||
amer_0860|MRG.UN.TO|20161101|20161115|20161115|||||15899||||||||||||||||
amer_0860|MRG.UN.TO|20161103|20161115|20161115|1.7376|0.6029||12.81||4.6838|2.2281|375.1332|44.8804||||||||||||
amer_0860|MRG.UN.TO|20161108|20161115|20161115|||||||||||||||||||||
amer_0860|MRG.UN.TO|20161110|20161115|20161115|1.7702|0.6142||13.05||4.5977|2.1872|382.1614|45.7213||||||||||||
amer_0860|MRG.UN.TO|20161115|20161115|20161115|||||||||||||||||||||
amer_0860|MRG.UN.TO|20161116|20161115|20161115|||||16803||||||||||||||||
amer_0860|MRG.UN.TO|20161117|20161115|20161115|1.7919|0.6217||13.21||4.542|2.1607|386.8469|46.2819||||||||||||
amer_0860|MRG.UN.TO|20161122|20161115|20161115|||||||||||||||||||||
amer_0860|MRG.UN.TO|20161124|20161115|20161115|1.8095|0.6278||13.34||4.4978|2.1396|390.6539|46.7373||||||||||||
amer_0860|MRG.UN.TO|20161129|20161115|20161115|||||||||||||||||||||
amer_0860|MRG.UN.TO|20161201|20161215|20161215|1.8868|0.6546||13.91|34607|4.3374|2.0519|407.346|48.7343||||||||||||
amer_0860|MRG.UN.TO|20161206|20161215|20161215|||||||||||||||||||||
amer_0860|MRG.UN.TO|20161208|20161215|20161215|1.9194|0.666||14.15||4.2638|2.0171|414.4379|49.5752||||||||||||
amer_0860|MRG.UN.TO|20161212|20161215|20161215|||||||||49.7153||||||||||||
amer_0860|MRG.UN.TO|20161213|20161215|20161215|||||||||||||||||||||
amer_0860|MRG.UN.TO|20161215|20161215|20161215|1.9044|0.6609||14.04||4.2972|2.0329|411.2162|||||||||||||
amer_0860|MRG.UN.TO|20161216|20161215|20161215|||||30997||||||||||||||||
amer_0860|MRG.UN.TO|20161219|20161215|20161215|||||||||47.5782||||||||||||
amer_0860|MRG.UN.TO|20161220|20161215|20161215|||||||||||||||||||||
amer_0860|MRG.UN.TO|20161222|20161215|20161215|1.8366|0.6373||13.54||4.4559|2.108|396.5717|||||||||||||
amer_0860|MRG.UN.TO|20161228|20161215|20161215|||||||||47.6833||||||||||||
amer_0860|MRG.UN.TO|20161229|20161215|20161215|1.838|0.6378||13.55||4.4772|2.1065|396.8646|||||||||||||
amer_0860|MRG.UN.TO|20161231|20161215|20161215|||||||||||||||||||55.437|40.057|23.182
amer_0860|MRG.UN.TO|20170103|20170115|20170115|||||233358||||||||||||||||
amer_0860|MRG.UN.TO|20170104|20170115|20170115|||||||||13.5768||||||||||||
amer_0860|MRG.UN.TO|20170105|20170115|20170115|1.8174|0.6086||13.56||4.4739|7.3655|397.1887|||||||||||||
amer_0860|MRG.UN.TO|20170111|20170115|20170115|||||||||13.5368||||||||||||
amer_0860|MRG.UN.TO|20170112|20170115|20170115|1.7893|0.6886||13.35||4.5443|7.4814|449.377|||||||||||||
amer_0860|MRG.UN.TO|20170116|20170115|20170115|||||95300||||||||||||||||
amer_0860|MRG.UN.TO|20170118|20170115|20170115|||||||||13.4567||||||||||||
amer_0860|MRG.UN.TO|20170119|20170115|20170115|1.8402|0.7082||13.73||4.4185|7.2743|462.1683|||||||||||||
amer_0860|MRG.UN.TO|20170125|20170115|20170115|||||||||13.9273||||||||||||
amer_0860|MRG.UN.TO|20170126|20170115|20170115|1.8898|0.7273||14.1||4.3026|7.0834|474.6229|||||||||||||
amer_0860|MRG.UN.TO|20170201|20170215|20170215|||||23425||||14.0674||||||||||||
amer_0860|MRG.UN.TO|20170202|20170215|20170215|1.8911|0.7278||14.11||4.3231|7.0784|474.9595|||||||||||||
amer_0860|MRG.UN.TO|20170208|20170215|20170215|||||||||14.4079||||||||||||
amer_0860|MRG.UN.TO|20170209|20170215|20170215|1.9246|0.7407||14.36||4.2478|6.9552|483.3748|||||||||||||
amer_0860|MRG.UN.TO|20170215|20170215|20170215|||||||||14.7783||||||||||||
amer_0860|MRG.UN.TO|20170216|20170215|20170215|1.9702|0.7582||14.7|20215|4.1496|6.7943|494.8196|||||||||||||
amer_0860|MRG.UN.TO|20170221|20170215|20170215||||||||||2|||||||||||
amer_0860|MRG.UN.TO|20170222|20170215|20170215|||||||||14.9786||||||||||||
amer_0860|MRG.UN.TO|20170223|20170215|20170215|2.0211|0.7778||15.08||4.045|6.6231|507.6109|||||||||||||
amer_0860|MRG.UN.TO|20170301|20170315|20170315|||||22998||||14.8985||||||||||||
amer_0860|MRG.UN.TO|20170302|20170315|20170315|1.9836|0.7634||14.8||4.1441|6.7484|498.1858|||||||||||||
amer_0860|MRG.UN.TO|20170308|20170315|20170315|||||||||14.4079||||||||||||
amer_0860|MRG.UN.TO|20170309|20170315|20170315|1.9206|0.7391||14.33||4.28|6.9697|482.365|||||||||||||
amer_0860|MRG.UN.TO|20170315|20170315|20170315|||||||||14.3778||||||||||||
amer_0860|MRG.UN.TO|20170316|20170315|20170315|1.9287|0.7422||14.39|23097|4.2621|6.9407|484.3847|||||||||||||
amer_0860|MRG.UN.TO|20170322|20170315|20170315|||||||||14.4279||||||||||||
amer_0860|MRG.UN.TO|20170323|20170315|20170315|1.9702|0.7582||14.7||4.1722|6.7943|494.8196||2|4|15.875|||||||||
amer_0860|MRG.UN.TO|20170329|20170315|20170315|||||||||14.7082||||||||||||
amer_0860|MRG.UN.TO|20170330|20170315|20170315|1.9608|0.7546||14.63||4.215|6.8268|492.4634|||||||||||||
amer_0860|MRG.UN.TO|20170331|20170315|20170315|||||||||||||||||||55.621|13.204|2.028
amer_0860|MRG.UN.TO|20170403|20170415|20170415|||||30117|||||2|||||||||||
amer_0860|MRG.UN.TO|20170404|20170415|20170415||||||||||2|||||||||||
amer_0860|MRG.UN.TO|20170405|20170415|20170415|||0.0621||||||7.9087||||||||||||
amer_0860|MRG.UN.TO|20170406|20170415|20170415|2.078|0.7201||15.03||4.1028|12.6022|506.027|||||||||||||
amer_0860|MRG.UN.TO|20170412|20170415|20170415|||0.0626||||||7.9721||||||||||||
amer_0860|MRG.UN.TO|20170413|20170415|20170415|2.0835|0.7221||15.07||4.0919|12.5687|507.3737|||||||||||||
amer_0860|MRG.UN.TO|20170417|20170415|20170415|||||39978||||||||||||||||
amer_0860|MRG.UN.TO|20170419|20170415|20170415|||0.0626||||||7.9721||||||||||||
amer_0860|MRG.UN.TO|20170420|20170415|20170415|2.1056|0.7297||15.23||4.0489|12.4367|512.7606|||||||||||||
amer_0860|MRG.UN.TO|20170426|20170415|20170415|||0.063||||||8.0196||||||||||||
amer_0860|MRG.UN.TO|20170427|20170415|20170415|2.0974|0.7268||15.17||4.0869|12.4859|510.7405|||||||||||||
amer_0860|MRG.UN.TO|20170501|20170515|20170515|||||40729||||||||||||||||
amer_0860|MRG.UN.TO|20170502|20170515|20170515||||||||||2|||||||||||
amer_0860|MRG.UN.TO|20170503|20170515|20170515|||0.063||||||8.0249|1.5|4|16.125|||||||||
amer_0860|MRG.UN.TO|20170504|20170515|20170515|2.1029|0.7288||15.21||4.0761|12.453|512.0872||1.5|4|16.25|||||||||
amer_0860|MRG.UN.TO|20170505|20170515|20170515||||||||||1.5|||||||||||
amer_0860|MRG.UN.TO|20170510|20170515|20170515|||0.0651||||||8.2889||||||||||||
amer_0860|MRG.UN.TO|20170511|20170515|20170515|2.1775|0.7546||15.75||3.9364|12.0261|530.2678|||||||||||||
amer_0860|MRG.UN.TO|20170515|20170515|20170515||||||||||1.5|||||||||||
amer_0860|MRG.UN.TO|20170516|20170515|20170515|||||54076||||||||||||||||
amer_0860|MRG.UN.TO|20170517|20170515|20170515|||0.0645||||||8.2097||||||||||||
amer_0860|MRG.UN.TO|20170518|20170515|20170515|2.0987|0.7273||15.18||4.0842|12.4776|511.0772|||||||||||||
amer_0860|MRG.UN.TO|20170524|20170515|20170515|||0.0639||||||8.141||||||||||||
amer_0860|MRG.UN.TO|20170525|20170515|20170515|2.1513|0.7455||15.56||3.9844|12.1729|523.871|||||||||||||
amer_0860|MRG.UN.TO|20170531|20170515|20170515|||0.0629||||||8.0038||||||||||||
amer_0860|MRG.UN.TO|20170601|20170615|20170615|2.0987|0.7273||15.18|80331|4.1061|12.4776|511.0772|||||||||||||
amer_0860|MRG.UN.TO|20170607|20170615|20170615|||0.0637||||||8.1094||||||||||||
amer_0860|MRG.UN.TO|20170608|20170615|20170615|2.1222|0.7355||15.35||4.0607|12.3395|516.8007|||||||||||||
amer_0860|MRG.UN.TO|20170614|20170615|20170615|||0.0641||||||8.1569||||||||||||
amer_0860|MRG.UN.TO|20170615|20170615|20170615|2.1485|0.7446||15.54||4.011|12.1886|523.1976|||||||||||||
amer_0860|MRG.UN.TO|20170616|20170615|20170615|||||102301||||||||||||||||
amer_0860|MRG.UN.TO|20170621|20170615|20170615|||0.0658||||||8.3786||||||||||||
amer_0860|MRG.UN.TO|20170622|20170615|20170615|2.2066|0.7647||15.96||3.9055|11.8678|537.3381|||||||||||||
amer_0860|MRG.UN.TO|20170628|20170615|20170615|||0.0661||||||8.4156||||||||||||
amer_0860|MRG.UN.TO|20170629|20170615|20170615|2.1222|0.7355||15.35||4.0823|12.3395|516.8007|||||||||||||
amer_0860|MRG.UN.TO|20170630|20170615|20170615|||||||||||||||||||57.201|80.004|59.351
amer_0860|MRG.UN.TO|20170704|20170715|20170715|||||100431||||||||||||||||
amer_0860|MRG.UN.TO|20170705|20170715|20170715|||||||||4.3688||||||||||||
amer_0860|MRG.UN.TO|20170706|20170715|20170715|2.1564|0.6933||15.3||4.0957|22.7249|515.2076||1.5|||||||||||
amer_0860|MRG.UN.TO|20170712|20170715|20170715|||||||||4.3774||||||||||||
amer_0860|MRG.UN.TO|20170713|20170715|20170715|2.1254|0.6833||15.08||4.1554|23.0565|507.7994||1.5|4|16.5|||||||||
amer_0860|MRG.UN.TO|20170714|20170715|20170715||||||||||1.5|||||||||||
amer_0860|MRG.UN.TO|20170717|20170715|20170715|||||107631|||||1.5|||||||||||
amer_0860|MRG.UN.TO|20170719|20170715|20170715|||||||||4.4191||||||||||||
amer_0860|MRG.UN.TO|20170720|20170715|20170715|2.1747|0.6992||15.43||4.0612|22.5335|519.5852|||||||||||||
amer_0860|MRG.UN.TO|20170726|20170715|20170715|||||||||4.3803||||||||||||
amer_0860|MRG.UN.TO|20170727|20170715|20170715|2.1465|0.6901||15.23||4.1364|22.8294|512.8505|||||||||||||
amer_0860|MRG.UN.TO|20170801|20170815|20170815|||||81753||||||||||||||||
amer_0860|MRG.UN.TO|20170802|20170815|20170815|||||||||4.4062|1.5|4|16.75|||||||||
amer_0860|MRG.UN.TO|20170803|20170815|20170815|2.1817|0.7014||15.48||4.0696|22.4607|521.2689||1.5|4|16.875|||||||||
amer_0860|MRG.UN.TO|20170804|20170815|20170815||||||||||1.5|4|16.75|||||||||
amer_0860|MRG.UN.TO|20170809|20170815|20170815|||||||||4.3861||||||||||||
amer_0860|MRG.UN.TO|20170810|20170815|20170815|2.1493|0.691||15.25||4.131|22.7994|513.5239|||||||||||||
amer_0860|MRG.UN.TO|20170814|20170815|20170815||||||||||1.5|||||||||||
amer_0860|MRG.UN.TO|20170816|20170815|20170815|||||129456||||4.3429||||||||||||
amer_0860|MRG.UN.TO|20170817|20170815|20170815|2.1352|0.6865||15.15||4.1582|22.9499|510.1566|||||||||||||
amer_0860|MRG.UN.TO|20170823|20170815|20170815|||||||||4.3516||||||||||||
amer_0860|MRG.UN.TO|20170824|20170815|20170815|2.1662|0.6964||15.37||4.0987|22.6214|517.5648|||||||||||||
amer_0860|MRG.UN.TO|20170830|20170815|20170815|||||||||4.3918||||||||||||
amer_0860|MRG.UN.TO|20170831|20170815|20170815|2.1493|0.691||15.25||4.1528|22.7994|513.5239|||||||||||||
amer_0860|MRG.UN.TO|20170901|20170915|20170915|||||140074||||||||||||||||
amer_0860|MRG.UN.TO|20170906|20170915|20170915|||||||||4.3861||||||||||||
amer_0860|MRG.UN.TO|20170907|20170915|20170915|2.1761|0.6996||15.44||4.1017|22.5189|519.9219||1.5|||||||||||
amer_0860|MRG.UN.TO|20170913|20170915|20170915|||||||||4.3516||||||||||||
amer_0860|MRG.UN.TO|20170914|20170915|20170915|2.1338|0.686||15.14||4.183|22.9651|509.8198|||||||||||||
amer_0860|MRG.UN.TO|20170918|20170915|20170915|||||139900||||||||||||||||
amer_0860|MRG.UN.TO|20170920|20170915|20170915|||||||||4.3458||||||||||||
amer_0860|MRG.UN.TO|20170921|20170915|20170915|2.131|0.6851||15.12||4.1885|22.9955|509.1463|||||||||||||
amer_0860|MRG.UN.TO|20170927|20170915|20170915|||||||||4.4436||||||||||||
amer_0860|MRG.UN.TO|20170928|20170915|20170915|2.1789|0.7005||15.46||4.1179|22.4897|520.5954|||||||||||||
amer_0860|MRG.UN.TO|20170930|20170915|20170915|||||||||||||||||||56.787|26.079|7.559
amer_0860|MRG.UN.TO|20171002|20171015|20171015|||||158991||||||||||||||||
amer_0860|MRG.UN.TO|20171004|20171015|20171015|||0.0062||||||5.5132||||||||||||
amer_0860|MRG.UN.TO|20171005|20171015|20171015|2.2626|0.7258||15.63||4.0731|18.1615|526.4137||1.5|||||||||||
amer_0860|MRG.UN.TO|20171011|20171015|20171015|||0.0062||||||5.5132||||||||||||
amer_0860|MRG.UN.TO|20171012|20171015|20171015|2.2612|0.7254||15.62||4.0757|18.1731|526.0769|||||||||||||
amer_0860|MRG.UN.TO|20171016|20171015|20171015|||||157635||||||||||||||||
amer_0860|MRG.UN.TO|20171018|20171015|20171015|||0.0061||||||5.4815||||||||||||
amer_0860|MRG.UN.TO|20171019|20171015|20171015|2.2482|0.7212||15.53||4.0994|18.2784|523.0457|||||||||||||
amer_0860|MRG.UN.TO|20171024|20171015|20171015||||||||||1.6667|3|17|||||||||
amer_0860|MRG.UN.TO|20171025|20171015|20171015|||0.0061||||||5.4498||||||||||||
amer_0860|MRG.UN.TO|20171026|20171015|20171015|2.238|0.7179||15.46||4.1179|18.3612|520.6882|||||||||||||
amer_0860|MRG.UN.TO|20171101|20171115|20171115|||0.006||145821||||5.411|1.6667|||||||||||
amer_0860|MRG.UN.TO|20171102|20171115|20171115|2.2018|0.7063||15.21||4.2075|18.663|512.2682|||||||||||||
amer_0860|MRG.UN.TO|20171103|20171115|20171115||||||||||1.5|4|16.75|||||||||
amer_0860|MRG.UN.TO|20171106|20171115|20171115||||||||||1.5|||||||||||
amer_0860|MRG.UN.TO|20171108|20171115|20171115|||0.006||||||5.3265||||||||||||
amer_0860|MRG.UN.TO|20171109|20171115|20171115|2.1931|0.7035||15.15||4.2242|18.7369|510.2475|||||||||||||
amer_0860|MRG.UN.TO|20171115|20171115|20171115|||0.0058||||||5.2173||||||||||||
amer_0860|MRG.UN.TO|20171116|20171115|20171115|2.1425|0.6873|0.0058|14.8|219417|4.3241|19.18|498.4596|||||||||||||
amer_0860|MRG.UN.TO|20171121|20171115|20171115|||0.0058||||||||||||||||||
amer_0860|MRG.UN.TO|20171122|20171115|20171115|||||||||5.2384||||||||||||
amer_0860|MRG.UN.TO|20171123|20171115|20171115|2.1468|0.6887|0.0058|14.83||4.3153|19.1412|499.47|||||||||||||
amer_0860|MRG.UN.TO|20171129|20171115|20171115|||0.0058||||||5.1856||||||||||||
amer_0860|MRG.UN.TO|20171130|20171115|20171115|2.1208|0.6803|0.0058|14.65||4.3797|19.3764|493.4076|||||||||||||
amer_0860|MRG.UN.TO|20171201|20171215|20171215|||0.0058||236044||||||||||||||||
amer_0860|MRG.UN.TO|20171204|20171215|20171215|||0.0058||||||||||||||||||
amer_0860|MRG.UN.TO|20171205|20171215|20171215|||0.0058||||||||||||||||||
amer_0860|MRG.UN.TO|20171206|20171215|20171215|||0.0058||||||5.1891||||||||||||
amer_0860|MRG.UN.TO|20171207|20171215|20171215|2.1164|0.6789|0.0058|14.62||4.3887|19.4161|492.3972|||||||||||||
amer_0860|MRG.UN.TO|20171208|20171215|20171215|||0.0058||||||||||||||||||
amer_0860|MRG.UN.TO|20171211|20171215|20171215|||0.0058||||||||||||||||||
amer_0860|MRG.UN.TO|20171212|20171215|20171215|||0.0058||||||||||||||||||
amer_0860|MRG.UN.TO|20171213|20171215|20171215|||0.0058||||||5.2279||||||||||||
amer_0860|MRG.UN.TO|20171214|20171215|20171215|2.1352|0.685|0.0058|14.75||4.35|19.245|496.7756|||||||||||||
amer_0860|MRG.UN.TO|20171215|20171215|20171215|||0.0058||||||||||||||||||
amer_0860|MRG.UN.TO|20171218|20171215|20171215|||0.0058||219017||||||||||||||||
amer_0860|MRG.UN.TO|20171219|20171215|20171215|||0.0058||||||||||||||||||
amer_0860|MRG.UN.TO|20171220|20171215|20171215|||||||||5.2419||||||||||||
amer_0860|MRG.UN.TO|20171221|20171215|20171215|2.1656|0.6947||14.96||4.289|18.9749|503.8483|||||||||||||
amer_0860|MRG.UN.TO|20171227|20171215|20171215|||0.0059||||||5.2948||||||||||||
amer_0860|MRG.UN.TO|20171228|20171215|20171215|2.1845|0.7007||15.09||4.2631|18.8114|508.2267|||||||||||||
amer_0860|MRG.UN.TO|20171231|20171215|20171215|||||||||||||||||||56.886|80.181|91.499
amer_0860|MRG.UN.TO|20180102|20180115|20180115|||||200821||||||||||||||||
amer_0860|MRG.UN.TO|20180103|20180115|20180115|||0.0084||||||3.1723||||||||||||
amer_0860|MRG.UN.TO|20180104|20180115|20180115|2.2408|0.6235||15.07||4.2687|31.6063|507.7173|||||||||||||
amer_0860|MRG.UN.TO|20180108|20180115|20180115||||||||||1.5|||||||||||
amer_0860|MRG.UN.TO|20180110|20180115|20180115|||0.0085||||||3.2122|1.5|4|16.75|||||||||
amer_0860|MRG.UN.TO|20180111|20180115|20180115|2.2735|0.6326||15.29||4.2073|31.1515|515.1293|||||||||||||
amer_0860|MRG.UN.TO|20180116|20180115|20180115|||||183778||||||||||||||||
amer_0860|MRG.UN.TO|20180117|20180115|20180115|||0.0086||||||3.2227||||||||||||
amer_0860|MRG.UN.TO|20180118|20180115|20180115|2.2899|0.6371||15.4||4.1773|30.929|518.8352|||||||||||||
amer_0860|MRG.UN.TO|20180124|20180115|20180115|||0.0085||||||3.2122||||||||||||
amer_0860|MRG.UN.TO|20180125|20180115|20180115|2.2601|0.6288||15.2||4.2322|31.336|512.0971|||||||||||||
amer_0860|MRG.UN.TO|20180131|20180115|20180115|||0.0083||||||3.1198||||||||||||
amer_0860|MRG.UN.TO|20180201|20180215|20180215|2.1516|0.5986||14.47|152800|4.4573|32.9168|487.503||1.3333|3|16.8333|||||||||
amer_0860|MRG.UN.TO|20180205|20180215|20180215||||||||||1.5|2|16.75|||||||||
amer_0860|MRG.UN.TO|20180207|20180215|20180215|||0.0077||||||2.9162||||||||||||
amer_0860|MRG.UN.TO|20180208|20180215|20180215|2.046|0.5693||13.76||4.6873|34.6153|463.5827|||||||||||||
amer_0860|MRG.UN.TO|20180209|20180215|20180215||||||||||1|1|16.5|||||||||
amer_0860|MRG.UN.TO|20180214|20180215|20180215|||0.0074||||||2.7818||||||||||||
amer_0860|MRG.UN.TO|20180215|20180215|20180215|1.9791|0.5507||13.31||4.8458|35.7856|448.4219||1.5|2|15.75|||||||||
amer_0860|MRG.UN.TO|20180216|20180215|20180215|||||115292|||||1.5|4|16.125|||||||||
amer_0860|MRG.UN.TO|20180221|20180215|20180215|||0.0074||||||2.7902||||||||||||
amer_0860|MRG.UN.TO|20180222|20180215|20180215|1.988|0.5531||13.37||4.824|35.625|450.4433|||||||||||||
amer_0860|MRG.UN.TO|20180228|20180215|20180215|||0.0074||||||2.7881||||||||||||
amer_0860|MRG.UN.TO|20180301|20180315|20180315|1.9583|0.5449||13.17|102300|4.9099|36.166|443.7052||1.5|||||||||||
amer_0860|MRG.UN.TO|20180307|20180315|20180315|||0.0076||||||2.8763|1.5|||||||||||
amer_0860|MRG.UN.TO|20180308|20180315|20180315|2.0401|0.5676||13.72||4.7131|34.7162|462.235|||||||||||||
amer_0860|MRG.UN.TO|20180314|20180315|20180315|||0.0077||||||2.9204||||||||||||
amer_0860|MRG.UN.TO|20180315|20180315|20180315|2.0549|0.5718||13.82||4.679|34.465|465.6041|||||||||||||
amer_0860|MRG.UN.TO|20180316|20180315|20180315|||||103020||||||||||||||||
amer_0860|MRG.UN.TO|20180321|20180315|20180315|||0.0077||||||2.9078||||||||||||
amer_0860|MRG.UN.TO|20180322|20180315|20180315|2.0401|0.5676||13.72||4.7131|34.7162|462.235|||||||||||||
amer_0860|MRG.UN.TO|20180328|20180315|20180315|||0.0076||||||2.8637||||||||||||
amer_0860|MRG.UN.TO|20180329|20180315|20180315|2.0311|0.5651||13.66||4.746|34.8687|460.2136|||||||||||||
amer_0860|MRG.UN.TO|20180331|20180315|20180315|||||||||||||||||||58.094|107.541|78.675
amer_0860|MRG.UN.TO|20180402|20180415|20180415|||||105391||||||||||||||||
amer_0860|MRG.UN.TO|20180404|20180415|20180415|||0.0071||||||1.9254|1.5|||||||||||
amer_0860|MRG.UN.TO|20180405|20180415|20180415|2.0141|0.5107||13.69||4.7356|51.4058|461.342|||||||||||||
amer_0860|MRG.UN.TO|20180411|20180415|20180415|||0.0073||||||1.9766||||||||||||
amer_0860|MRG.UN.TO|20180412|20180415|20180415|2.0509|0.52||13.94||4.6507|50.4839|469.7668|||||||||||||
amer_0860|MRG.UN.TO|20180416|20180415|20180415|||||115005||||||||||||||||
amer_0860|MRG.UN.TO|20180418|20180415|20180415|||0.0073||||||1.9936||||||||||||
amer_0860|MRG.UN.TO|20180419|20180415|20180415|2.0376|0.5167||13.85||4.6809|50.8119|466.7339|||||||||||||
amer_0860|MRG.UN.TO|20180425|20180415|20180415|||0.0073||||||1.9737||||||||||||
amer_0860|MRG.UN.TO|20180426|20180415|20180415|2.0773|0.5267||14.12||4.5914|49.8403|475.8327|||||||||||||
amer_0860|MRG.UN.TO|20180501|20180515|20180515|||||103406|||||1.5|4|16.125|||||||||
amer_0860|MRG.UN.TO|20180502|20180515|20180515|||0.0073||||||1.9894|1.5|||||||||||
amer_0860|MRG.UN.TO|20180503|20180515|20180515|2.0759|0.5264||14.11||4.6065|49.8756|475.4957||1.5|||||||||||
amer_0860|MRG.UN.TO|20180504|20180515|20180515||||||||||1.5|||||||||||
amer_0860|MRG.UN.TO|20180509|20180515|20180515|||0.0077||||||2.0789||||||||||||
amer_0860|MRG.UN.TO|20180510|20180515|20180515|2.1877|0.5547||14.87||4.3711|47.3265|501.1071|||||||||||||
amer_0860|MRG.UN.TO|20180515|20180515|20180515||||||||||1.5|4|16.125|||||||||
amer_0860|MRG.UN.TO|20180516|20180515|20180515|||0.0078||125773||||2.1172||||||||||||
amer_0860|MRG.UN.TO|20180517|20180515|20180515|2.1965|0.5569||14.93||4.3535|47.1363|503.1291|||||||||||||
amer_0860|MRG.UN.TO|20180523|20180515|20180515|||0.0078||||||2.1101|1.5|||||||||||
amer_0860|MRG.UN.TO|20180524|20180515|20180515|2.1862|0.5543||14.86||4.374|47.3584|500.7701|||||||||||||
amer_0860|MRG.UN.TO|20180529|20180515|20180515||||||||||1.5|||||||||||
amer_0860|MRG.UN.TO|20180530|20180515|20180515|||0.0078||||||2.1172||||||||||||
amer_0860|MRG.UN.TO|20180531|20180515|20180515|2.1921|0.5558||14.9||4.3735|47.2312|502.1181|||||||||||||
amer_0860|MRG.UN.TO|20180601|20180615|20180615|||||115315||||||||||||||||
amer_0860|MRG.UN.TO|20180606|20180615|20180615|||0.0078||||||2.1172||||||||||||
amer_0860|MRG.UN.TO|20180607|20180615|20180615|2.1994|0.5577||14.95||4.3589|47.0733|503.803|||||||||||||
amer_0860|MRG.UN.TO|20180613|20180615|20180615|||0.0081||||||2.1883||||||||||||
amer_0860|MRG.UN.TO|20180614|20180615|20180615|2.2774|0.5775||15.48||4.2096|45.4616|521.6636|||||||||||||
amer_0860|MRG.UN.TO|20180618|20180615|20180615|||||110547||||||||||||||||
amer_0860|MRG.UN.TO|20180620|20180615|20180615|||0.008||||||2.1755||||||||||||
amer_0860|MRG.UN.TO|20180621|20180615|20180615|2.2495|0.5704||15.29||4.2619|46.0265|515.2608|||||||||||||
amer_0860|MRG.UN.TO|20180627|20180615|20180615|||0.0079||||||2.1542|1.5|4|16.375|||||||||
amer_0860|MRG.UN.TO|20180628|20180615|20180615|2.2142|0.5614||15.05||4.341|46.7605|507.173|||||||||||||
amer_0860|MRG.UN.TO|20180630|20180615|20180615|||||||||||||||||||59.973|42.171|17.62
amer_0860|MRG.UN.TO|20180703|20180715|20180715|||||108441||||||||||||||||
amer_0860|MRG.UN.TO|20180704|20180715|20180715|||0.0388||||||2.5924||||||||||||
amer_0860|MRG.UN.TO|20180705|20180715|20180715|2.1984|0.5484||15.12||4.3209|38.3443|509.6498||1.5|||||||||||
amer_0860|MRG.UN.TO|20180711|20180715|20180715|||0.0394||||||2.6321||||||||||||
amer_0860|MRG.UN.TO|20180712|20180715|20180715|2.2144|0.5524||15.23||4.2897|38.0674|513.3576|||||||||||||
amer_0860|MRG.UN.TO|20180716|20180715|20180715|||||99061||||||||||||||||
amer_0860|MRG.UN.TO|20180718|20180715|20180715|||0.0394||||||2.6304||||||||||||
amer_0860|MRG.UN.TO|20180719|20180715|20180715|2.2435|0.5597||15.43||4.2341|37.5739|520.099||1.6|5|16.7|||||||||
amer_0860|MRG.UN.TO|20180725|20180715|20180715|||0.04||||||2.6666||||||||||||
amer_0860|MRG.UN.TO|20180726|20180715|20180715|2.2435|0.5597||15.43||4.2341|37.5739|520.099|||||||||||||
amer_0860|MRG.UN.TO|20180801|20180815|20180815|||0.041||88747||||2.7356|1.6|5|17.1|||||||||
amer_0860|MRG.UN.TO|20180802|20180815|20180815|2.29|0.5713||15.75||4.1587|36.8105|530.8852||1.6|5|17.3|||||||||
amer_0860|MRG.UN.TO|20180803|20180815|20180815||||||||||1.6|5|17.5|||||||||
amer_0860|MRG.UN.TO|20180807|20180815|20180815||||||||||1.6|||||||||||
amer_0860|MRG.UN.TO|20180808|20180815|20180815|||0.0412||||||2.7494||||||||||||
amer_0860|MRG.UN.TO|20180809|20180815|20180815|2.3409|0.584||16.1||4.0683|36.0103|542.6827|||||||||||||
amer_0860|MRG.UN.TO|20180815|20180815|20180815|||0.0422||||||2.8149||||||||||||
amer_0860|MRG.UN.TO|20180816|20180815|20180815|2.4034|0.5996||16.53|95401|3.9624|35.0736|557.1767|||||||||||||
amer_0860|MRG.UN.TO|20180821|20180815|20180815||||||||||1.6|||||||||||
amer_0860|MRG.UN.TO|20180822|20180815|20180815|||0.0424||||||2.8287||||||||||||
amer_0860|MRG.UN.TO|20180823|20180815|20180815|2.3772|0.5931||16.35||4.0061|35.4597|551.1094|||||||||||||
amer_0860|MRG.UN.TO|20180829|20180815|20180815|||0.0415||||||2.7684||||||||||||
amer_0860|MRG.UN.TO|20180830|20180815|20180815|2.354|0.5873||16.19||4.056|35.8101|545.7163|||||||||||||
amer_0860|MRG.UN.TO|20180904|20180915|20180915|||||106367||||||||||||||||
amer_0860|MRG.UN.TO|20180905|20180915|20180915|||0.0423||||||2.8253||||||||||||
amer_0860|MRG.UN.TO|20180906|20180915|20180915|2.3671|0.5905||16.28||4.0335|35.6122|548.75|||||||||||||
amer_0860|MRG.UN.TO|20180912|20180915|20180915|||0.0432||||||2.8805||||||||||||
amer_0860|MRG.UN.TO|20180913|20180915|20180915|2.4107|0.6014||16.58||3.9606|34.9678|558.8621|||||||||||||
amer_0860|MRG.UN.TO|20180917|20180915|20180915|||||71800||||||||||||||||
amer_0860|MRG.UN.TO|20180919|20180915|20180915|||0.0419||||||2.7942||||||||||||
amer_0860|MRG.UN.TO|20180920|20180915|20180915|2.3249|0.58||15.99||4.1067|36.258|538.9749|||||||||||||
amer_0860|MRG.UN.TO|20180926|20180915|20180915|||0.0418||||||2.7891||||||||||||
amer_0860|MRG.UN.TO|20180927|20180915|20180915|2.3394|0.5836||16.09||4.0915|36.0327|542.3456|||||||||||||
amer_0860|MRG.UN.TO|20180930|20180915|20180915|||||||||||||||||||61.172|41.185|21.55
amer_0860|MRG.UN.TO|20181001|20181015|20181015|||||57232||||||||||||||||
amer_0860|MRG.UN.TO|20181003|20181015|20181015|||0.022||||||2.619|1.6|||||||||||
amer_0860|MRG.UN.TO|20181004|20181015|20181015|2.278|0.5761||15.96||4.1249|38.9247|538.1058|||||||||||||
amer_0860|MRG.UN.TO|20181010|20181015|20181015|||0.0214||||||2.5481||||||||||||
amer_0860|MRG.UN.TO|20181011|20181015|20181015|2.2481|0.5685||15.75||4.1799|39.4437|531.0254|||||||||||||
amer_0860|MRG.UN.TO|20181016|20181015|20181015|||||30181||||||||||||||||
amer_0860|MRG.UN.TO|20181017|20181015|20181015|||0.0219||||||2.6077||||||||||||
amer_0860|MRG.UN.TO|20181018|20181015|20181015|2.2838|0.5776||16||4.1146|38.8274|539.4544|||||||||||||
amer_0860|MRG.UN.TO|20181024|20181015|20181015|||0.0223||||||2.6479||||||||||||
amer_0860|MRG.UN.TO|20181025|20181015|20181015|2.3551|0.5956||16.5||3.9899|37.6508|556.3123|||||||||||||
amer_0860|MRG.UN.TO|20181031|20181015|20181015|||0.022||||||2.6157|1.6|5|17.7|||||||||
amer_0860|MRG.UN.TO|20181101|20181115|20181115|2.3408|0.592||16.4|40717|4.0244|37.8804|552.9408||1.6|5|17.9|||||||||
amer_0860|MRG.UN.TO|20181102|20181115|20181115||||||||||1.6|5|18|||||||||
amer_0860|MRG.UN.TO|20181106|20181115|20181115||||||||||1.6|||||||||||
amer_0860|MRG.UN.TO|20181107|20181115|20181115|||0.0232||||||2.7542||||||||||||
amer_0860|MRG.UN.TO|20181108|20181115|20181115|2.4607|0.6223||17.24||3.8283|36.0347|581.2621|||||||||||||
amer_0860|MRG.UN.TO|20181114|20181115|20181115|||0.0234||||||2.7799||||||||||||
amer_0860|MRG.UN.TO|20181115|20181115|20181115|2.4522|0.6202||17.18||3.8417|36.1606|579.2392|||||||||||||
amer_0860|MRG.UN.TO|20181116|20181115|20181115|||||60100||||||||||||||||
amer_0860|MRG.UN.TO|20181121|20181115|20181115|||0.0231||||||2.7445||||||||||||
amer_0860|MRG.UN.TO|20181122|20181115|20181115|2.4293|0.6144||17.02||3.8778|36.5005|573.8446|||||||||||||
amer_0860|MRG.UN.TO|20181128|20181115|20181115|||0.0234||||||2.7815||||||||||||
amer_0860|MRG.UN.TO|20181129|20181115|20181115|2.4893|0.6295||17.44||3.7936|35.6215|588.0053|||||||||||||
amer_0860|MRG.UN.TO|20181130|20181115|20181115|||||59203||||||||||||||||
amer_0860|MRG.UN.TO|20181205|20181215|20181215|||0.024||||||2.8475||||||||||||
amer_0860|MRG.UN.TO|20181206|20181215|20181215|2.5863|0.6541||18.12||3.6512|34.2847|610.9321|||||||||||||
amer_0860|MRG.UN.TO|20181212|20181215|20181215|||0.0243||||||2.8926||||||||||||
amer_0860|MRG.UN.TO|20181213|20181215|20181215|2.6049|0.6588||18.25||3.6252|34.0405|615.3152|||||||||||||
amer_0860|MRG.UN.TO|20181214|20181215|20181215|||||75713||||||||||||||||
amer_0860|MRG.UN.TO|20181219|20181215|20181215|||0.0232||||||2.7606|1.8|5|18.2|||||||||
amer_0860|MRG.UN.TO|20181220|20181215|20181215|2.4479|0.6191||17.15||3.8577|36.2238|578.2277|||||||||||||
amer_0860|MRG.UN.TO|20181227|20181215|20181215|2.4065|0.6086|0.0228|16.86||3.9241|36.8469|568.4501|2.7139||||||||||||
amer_0860|MRG.UN.TO|20181231|20181215|20181215|||||57965||||||||||||||62.129|57.296|54.38
amer_0860|MRG.UN.TO|20190103|20190115|20190115|2.2822|0.5411|0.4403|16.34||4.0588|31.2673|551.0322|3.1982||||||||||||
amer_0860|MRG.UN.TO|20190104|20190115|20190115||||||||||1.8|||||||||||
amer_0860|MRG.UN.TO|20190107|20190115|20190115||||||||||2|||248.3|||||122|||
amer_0860|MRG.UN.TO|20190108|20190115|20190115||||||||||2|||||||||||
amer_0860|MRG.UN.TO|20190110|20190115|20190115|2.3213|0.5503|0.4478|16.62||3.9904|30.7406|560.4746|3.253|2|||253.65||1.66|||123.5|||
amer_0860|MRG.UN.TO|20190115|20190115|20190115|||||250247||||||||||||||||
amer_0860|MRG.UN.TO|20190117|20190115|20190115|2.3743|0.5629|0.458|17||3.9012|30.0534|573.2893|3.3274||||||||||||
amer_0860|MRG.UN.TO|20190124|20190115|20190115|2.3352|0.5536|0.4505|16.72||3.9665|30.5567|563.8469|3.2726||||||||||||
amer_0860|MRG.UN.TO|20190131|20190115|20190115|2.3422|0.5553|0.4518|16.77|241912|3.9642|30.4656|565.533|3.2824||||||||||||
amer_0860|MRG.UN.TO|20190201|20190215|20190215||||||||||2|||||||||||
amer_0860|MRG.UN.TO|20190207|20190215|20190215|2.3743|0.5629|0.458|17||3.9106|30.0534|573.2893|3.3274|2|||259|||||123.5|||
amer_0860|MRG.UN.TO|20190213|20190215|20190215||||||||||2|5|18.4|273.05|||||129|||
amer_0860|MRG.UN.TO|20190214|20190215|20190215|2.433|0.5768|0.4693|17.42||3.8163|29.3288|587.4529|3.4096|2|5|18.4|287.1||2.01|||131|||
amer_0860|MRG.UN.TO|20190215|20190215|20190215|||||258112|||||2|5|18.5|267.75|||||130.8|||
amer_0860|MRG.UN.TO|20190219|20190215|20190215||||||||||2|5|19.1|261.224|||||127.5923|||
amer_0860|MRG.UN.TO|20190221|20190215|20190215|2.4554|0.5821|0.4737|17.58||3.7816|29.0619|592.8486|3.4409||||||||||||
amer_0860|MRG.UN.TO|20190228|20190215|20190215|2.4833|0.5887|0.479|17.78|282607|3.748|28.735|599.5932|3.4801||||||||||||
amer_0860|MRG.UN.TO|20190307|20190315|20190315|2.4861|0.5894|0.4796|17.8||3.7438|28.7027|600.2676|3.484||||||||||||
amer_0860|MRG.UN.TO|20190314|20190315|20190315|2.507|0.5944|0.4836|17.95||3.7125|28.4629|605.3261|3.5134||||||||||||
amer_0860|MRG.UN.TO|20190315|20190315|20190315|||||299821||||||||||||||||
amer_0860|MRG.UN.TO|20190321|20190315|20190315|2.5378|0.6017|0.4896|18.17||3.6676|28.1182|612.7451|3.5564||||||||||||
amer_0860|MRG.UN.TO|20190328|20190315|20190315|2.5559|0.606|0.4931|18.3||3.6503|27.9185|617.1291|3.5819||||||||||||
amer_0860|MRG.UN.TO|20190329|20190315|20190315|||||315879||||||||||||||||
amer_0860|MRG.UN.TO|20190331|20190315|20190315|||||||||||||||||||62.258|15.118|3.47
amer_0860|MRG.UN.TO|20190401|20190415|20190415||||||||||2|5|19.3|||||||||
amer_0860|MRG.UN.TO|20190403|20190415|20190415||||||||||2|||261.168||2.01|||127.4442|||
amer_0860|MRG.UN.TO|20190404|20190415|20190415|2.5214|0.6181||18.36||3.6383|15.6718|619.2901|6.3809||||||||||||
amer_0860|MRG.UN.TO|20190411|20190415|20190415|2.4665|0.6046||17.96||3.7194|16.0208|605.798|6.2419||||||||||||
amer_0860|MRG.UN.TO|20190415|20190415|20190415|||||292301||||||||||||||||
amer_0860|MRG.UN.TO|20190418|20190415|20190415|2.4335|0.5966||17.72||3.7698|16.2378|597.7027|6.1585||||||||||||
amer_0860|MRG.UN.TO|20190425|20190415|20190415|2.4102|0.5908||17.55||3.8063|16.3951|591.9685|6.0994||||||||||||
amer_0860|MRG.UN.TO|20190430|20190415|20190415|||||289605||||||||||||||||
amer_0860|MRG.UN.TO|20190501|20190515|20190515||||||||||2|5|19.5|258.4907||1.99|||126.259|||
amer_0860|MRG.UN.TO|20190502|20190515|20190515|2.4074|0.5902||17.53||3.8197|16.4138|591.2939|6.0924|2|5|19.6|||||||||
amer_0860|MRG.UN.TO|20190503|20190515|20190515||||||||||2|5|19.6|257.762|||||125.8423|||
amer_0860|MRG.UN.TO|20190509|20190515|20190515|2.4596|0.603||17.91||3.7387|16.0655|604.1115|6.2245||||||||||||
amer_0860|MRG.UN.TO|20190515|20190515|20190515|||||244607||||||||||||||||
amer_0860|MRG.UN.TO|20190516|20190515|20190515|2.4747|0.6067||18.02||3.7159|15.9675|607.8218|6.2627||||||||||||
amer_0860|MRG.UN.TO|20190523|20190515|20190515|2.461|0.6033||17.92||3.7366|16.0566|604.4488|6.228||||||||||||
amer_0860|MRG.UN.TO|20190530|20190515|20190515|2.5159|0.6168||18.32||3.6638|15.706|617.9409|6.367||||||||||||
amer_0860|MRG.UN.TO|20190531|20190515|20190515|||||261945||||||||||||||||
amer_0860|MRG.UN.TO|20190606|20190615|20190615|2.4665|0.6046||17.96||3.7372|16.0208|605.798|6.2419||||||||||||
amer_0860|MRG.UN.TO|20190613|20190615|20190615|2.531|0.6205||18.43||3.6419|15.6122|621.6513|6.4052||||||||||||
amer_0860|MRG.UN.TO|20190614|20190615|20190615|||||275974||||||||||||||||
amer_0860|MRG.UN.TO|20190620|20190615|20190615|2.5255|0.6191||18.39||3.6498|15.6462|620.3021|6.3913||||||||||||
amer_0860|MRG.UN.TO|20190627|20190615|20190615|2.4692|0.6053||17.98||3.7419|16.003|606.4726|6.2488||||||||||||
amer_0860|MRG.UN.TO|20190628|20190615|20190615|||||278595||||||||||||||||
amer_0860|MRG.UN.TO|20190630|20190615|20190615|||||||||||||||||||60.96|62.436|40.719
amer_0860|MRG.UN.TO|20190704|20190715|20190715|2.531|0.6105||18.5||3.6368|19.2513|624.1623|5.1944||||||||||||
amer_0860|MRG.UN.TO|20190705|20190715|20190715||||||||||2|||254.3215||1.99|||123.3817|||
amer_0860|MRG.UN.TO|20190711|20190715|20190715|2.6227|0.6326||19.17||3.5097|18.5785|646.767|5.3826||||||||||||
amer_0860|MRG.UN.TO|20190715|20190715|20190715|||||326655||||||||||||||||
amer_0860|MRG.UN.TO|20190718|20190715|20190715|2.6843|0.6475||19.62||3.4292|18.1524|661.9494|5.5089||||||||||||
amer_0860|MRG.UN.TO|20190725|20190715|20190715|2.6856|0.6478||19.63||3.4274|18.1431|662.2868|5.5117||||||||||||
amer_0860|MRG.UN.TO|20190731|20190715|20190715|||||130346|||||2|5|20.5|253.6715||2.06|||122.7818|||
amer_0860|MRG.UN.TO|20190801|20190815|20190815|2.7308|0.6587||19.96||3.3788|17.8432|673.4205|5.6044|2|5|21|||||||||
amer_0860|MRG.UN.TO|20190802|20190815|20190815||||||||||2|5|21.5|254.0778|||||122.4765|||
amer_0860|MRG.UN.TO|20190808|20190815|20190815|2.7992|0.6752||20.46||3.2962|17.4071|690.2897|5.7448||||||||||||
amer_0860|MRG.UN.TO|20190812|20190815|20190815||||||||||2.25|4|21.375|||||||||
amer_0860|MRG.UN.TO|20190815|20190815|20190815|2.6761|0.6455||19.56|414017|3.4479|18.2081|659.9251|5.4921||||||||||||
amer_0860|MRG.UN.TO|20190822|20190815|20190815|2.6761|0.6455||19.56||3.4479|18.2081|659.9251|5.4921||||||||||||
amer_0860|MRG.UN.TO|20190828|20190815|20190815||||||||||2.25|4|21.375|258.6028|||||124.9133|||
amer_0860|MRG.UN.TO|20190829|20190815|20190815|2.6528|0.739||19.39||3.4863|18.3677|755.5255|5.4443||||||||||||
amer_0860|MRG.UN.TO|20190830|20190815|20190815|||||249786|||||2|5|21.5|||||||||
amer_0860|MRG.UN.TO|20190905|20190915|20190915|2.6706|0.744||19.52||3.4631|18.2454|760.5909|5.4808||||||||||||
amer_0860|MRG.UN.TO|20190912|20190915|20190915|2.6323|0.7333||19.24||3.5135|18.5109|749.6808|5.4022||||||||||||
amer_0860|MRG.UN.TO|20190913|20190915|20190915|||||133578||||||||||||||||
amer_0860|MRG.UN.TO|20190919|20190915|20190915|2.6665|0.7428||19.49||3.4684|18.2734|759.422|5.4724||||||||||||
amer_0860|MRG.UN.TO|20190926|20190915|20190915|2.713|0.7558||19.83||3.409|17.9601|772.67|5.5679||||||||||||
amer_0860|MRG.UN.TO|20190930|20190915|20190915|||||180748||||||||||||||61.135|14.625|-1.95
amer_0860|MRG.UN.TO|20191001|20191015|20191015||||||||||2|5|21.7|||||||||
amer_0860|MRG.UN.TO|20191003|20191015|20191015|2.8575|0.6981||20.1||3.3711|14.29|783.3392|6.9979||||||||||||
amer_0860|MRG.UN.TO|20191004|20191015|20191015||||||||||2|||||2.06||||||
amer_0860|MRG.UN.TO|20191008|20191015|20191015||||||3.2782|||||||||||||||
amer_0860|MRG.UN.TO|20191010|20191015|20191015|2.9329|0.7165||20.63|||13.9229|803.9944|7.1824||||||||||||
amer_0860|MRG.UN.TO|20191015|20191015|20191015|||||271291|3.333|||||||||||||||
amer_0860|MRG.UN.TO|20191017|20191015|20191015|2.8291|0.6911||19.9|||14.4336|775.5448|6.9283||||||||||||
amer_0860|MRG.UN.TO|20191022|20191015|20191015||||||3.4119|||||||||||||||
amer_0860|MRG.UN.TO|20191024|20191015|20191015|2.8035|0.6849||19.72|||14.5654|768.5298|6.8656||||||||||||
amer_0860|MRG.UN.TO|20191029|20191015|20191015||||||3.5091|||||||||||||||
amer_0860|MRG.UN.TO|20191030|20191015|20191015||||||||||2|5|21.7|258.9037||1.94|||126.4843|||
amer_0860|MRG.UN.TO|20191031|20191015|20191015|2.7224|0.6651||19.15|287771||14.9989|746.3157|6.6671|2|||||||||||
amer_0860|MRG.UN.TO|20191101|20191115|20191115||||||||||2|||261.137|||||127.2843|||
amer_0860|MRG.UN.TO|20191105|20191115|20191115||||||3.6051|||||||||||||||
amer_0860|MRG.UN.TO|20191107|20191115|20191115|2.6855|0.656||18.89|||15.2054|736.183|6.5766||||||||||||
amer_0860|MRG.UN.TO|20191112|20191115|20191115||||||3.6321|||||||||||||||
amer_0860|MRG.UN.TO|20191114|20191115|20191115|2.6812|0.655||18.86|||15.2296|735.0138|6.5662|2|||||||||||
amer_0860|MRG.UN.TO|20191115|20191115|20191115|||||290912||||||||||||||||
amer_0860|MRG.UN.TO|20191119|20191115|20191115||||||3.6089|||||||||||||||
amer_0860|MRG.UN.TO|20191121|20191115|20191115|2.6499|0.6474||18.64|||15.4093|726.4399|6.4896||||||||||||
amer_0860|MRG.UN.TO|20191126|20191115|20191115||||||3.634|||||||||||||||
amer_0860|MRG.UN.TO|20191128|20191115|20191115|2.6997|0.6595||18.99|||15.1253|740.0802|6.6114||||||||||||
amer_0860|MRG.UN.TO|20191129|20191115|20191115|||||59203||||||||||||||||
amer_0860|MRG.UN.TO|20191203|20191215|20191215||||||3.6199|||||||||||||||
amer_0860|MRG.UN.TO|20191205|20191215|20191215|2.6983|0.6592||18.98|||15.1333|739.6905|6.608||||||||||||
amer_0860|MRG.UN.TO|20191210|20191215|20191215||||||3.647|||||||||||||||
amer_0860|MRG.UN.TO|20191212|20191215|20191215|2.5277|0.6175||17.78|||16.1546|692.9239|6.1902||||||||||||
amer_0860|MRG.UN.TO|20191213|20191215|20191215|||||182310||||||||||||||||
amer_0860|MRG.UN.TO|20191217|20191215|20191215||||||3.8103|||||||||||||||
amer_0860|MRG.UN.TO|20191218|20191215|20191215||||||||||1.8|||261.137|||||127.2843|||
amer_0860|MRG.UN.TO|20191219|20191215|20191215|2.6571|0.6491||18.69|||15.3681|728.3885|6.507||||||||||||
amer_0860|MRG.UN.TO|20191224|20191215|20191215||||||3.6353|||||||||||||||
amer_0860|MRG.UN.TO|20191227|20191215|20191215|2.6542|0.6484||18.67|||15.3845|727.6091|6.5||||||||||||
amer_0860|MRG.UN.TO|20191231|20191215|20191215|||||106789|3.6917|||||||||||||61.243|43.221|34.576
amer_0860|MRG.UN.TO|20200103|20200115|20200115|2.7163|0.6294||18.35|||11.699|715.2775|8.5477||||||||||||
amer_0860|MRG.UN.TO|20200107|20200115|20200115||||||3.7158|||||||||||||||
amer_0860|MRG.UN.TO|20200108|20200115|20200115||||||||||1.8|||267.6|260.1028||1.94|126.2133|129.3|||
amer_0860|MRG.UN.TO|20200110|20200115|20200115|2.6912|0.6236||18.18|||11.8084|708.6509|8.4686||||||||||||
amer_0860|MRG.UN.TO|20200114|20200115|20200115||||||3.7403|||||||||||||||
amer_0860|MRG.UN.TO|20200115|20200115|20200115|||||96572||||||||||||||||
amer_0860|MRG.UN.TO|20200117|20200115|20200115|2.817|0.6528||19.03|||11.281|741.7837|8.8645||||||||||||
amer_0860|MRG.UN.TO|20200121|20200115|20200115||||||3.5926|||||||||||||||
amer_0860|MRG.UN.TO|20200124|20200115|20200115|2.8214|0.6538||19.06|||11.2632|742.9531|8.8785||||||||||||
amer_0860|MRG.UN.TO|20200128|20200115|20200115||||||3.5005|||||||||||||||
amer_0860|MRG.UN.TO|20200131|20200115|20200115|2.8244|0.6545||19.08|119240||11.2514|743.7327|8.8878||||||||||||
amer_0860|MRG.UN.TO|20200204|20200215|20200215||||||3.5364|||||||||||||||
amer_0860|MRG.UN.TO|20200207|20200215|20200215|2.8999|0.672||19.59|||10.9585|763.6123|9.1254||||||||||||
amer_0860|MRG.UN.TO|20200211|20200215|20200215||||||3.4491|||||||||||||||
amer_0860|MRG.UN.TO|20200212|20200215|20200215||||||||||1.8|5|22.1|268.7|260.4527||1.94|126.1382|128.95|||
amer_0860|MRG.UN.TO|20200214|20200215|20200215|2.9828|0.6912||20.15|160464||10.6539|785.441|9.3862|2.2|||276.2333|263.137|||127.3177|133.4333|||
amer_0860|MRG.UN.TO|20200218|20200215|20200215||||||3.3994||||2.2||||265.496|||128.7017||||
amer_0860|MRG.UN.TO|20200221|20200215|20200215|3.0745|0.7125||20.77|||10.3359|809.6084|9.675||||||||||||
amer_0860|MRG.UN.TO|20200225|20200215|20200215||||||3.3759|||||||||||||||
amer_0860|MRG.UN.TO|20200228|20200215|20200215|2.8185|0.6531||19.04|171043||11.275|742.1735|8.8692||||||||||||
amer_0860|MRG.UN.TO|20200303|20200315|20200315||||||3.4062|||||||||||||||
amer_0860|MRG.UN.TO|20200304|20200315|20200315||||20.88||||813.8961|||||||||||||
amer_0860|MRG.UN.TO|20200306|20200315|20200315|2.965|0.6871|||||10.7177||9.3303||||||||||||
amer_0860|MRG.UN.TO|20200310|20200315|20200315||||||3.6665|||||||||||||||
amer_0860|MRG.UN.TO|20200311|20200315|20200315||||17.52||||682.9243|||||||||||||
amer_0860|MRG.UN.TO|20200313|20200315|20200315|2.5328|0.5869|||158072||12.5468||7.9701||||||||||||
amer_0860|MRG.UN.TO|20200317|20200315|20200315||||||4.4401|||||||||||||||
amer_0860|MRG.UN.TO|20200318|20200315|20200315||||13.1||||510.6341|||||||||||||
amer_0860|MRG.UN.TO|20200320|20200315|20200315|1.8578|0.4305|||||17.1057||5.846||||||||||||
amer_0860|MRG.UN.TO|20200324|20200315|20200315||||||5.9445|||||||||||||||
amer_0860|MRG.UN.TO|20200325|20200315|20200315||||13.01||||507.1259|||||||||||||
amer_0860|MRG.UN.TO|20200327|20200315|20200315|1.8666|0.4326|||||17.0243||5.874||||||||||||
amer_0860|MRG.UN.TO|20200329|20200315|20200315||||||||||2.2|5|22.1||266.4572|||||||
amer_0860|MRG.UN.TO|20200331|20200315|20200315|||||133384|5.1359|||||||||||||62.297|112.07|96.442
amer_0860|MRG.UN.TO|20200401|20200415|20200415||0.3694||12.23||||476.8281||2.2|5|21.3|278.15|268.8097|||130.5525|134.2|||
amer_0860|MRG.UN.TO|20200403|20200415|20200415|1.8894||0.0478||||36.668||2.7272||||||||||||
amer_0860|MRG.UN.TO|20200406|20200415|20200415||||||||||2.2|||||||||||
amer_0860|MRG.UN.TO|20200407|20200415|20200415||||||5.2138|||||||||||||||
amer_0860|MRG.UN.TO|20200408|20200415|20200415||0.4391||14.54||||566.8913|||||||||||||
amer_0860|MRG.UN.TO|20200409|20200415|20200415||||||||||2.2|5|20.5|276.15|265.3573|0.92|-1.74|122.7017|130.2|||
amer_0860|MRG.UN.TO|20200413|20200415|20200415|2.078||0.0526||||33.3395||2.9994|2.2|5|20.2||258.8185|||117.8637||||
amer_0860|MRG.UN.TO|20200414|20200415|20200415||||||5.0381|||||||||||||||
amer_0860|MRG.UN.TO|20200415|20200415|20200415||0.3968||13.14|113522|||512.3076|||||||||||||
amer_0860|MRG.UN.TO|20200418|20200415|20200415||||||||||2.2||||||-1.74|||||
amer_0860|MRG.UN.TO|20200420|20200415|20200415|2.1317||0.054||||32.5||3.0769||||||||||||
amer_0860|MRG.UN.TO|20200421|20200415|20200415||||||5.113|||||||||||||||
amer_0860|MRG.UN.TO|20200422|20200415|20200415||0.4002||13.25||||516.5963|||||||||||||
amer_0860|MRG.UN.TO|20200427|20200415|20200415|2.2007||0.0557||||31.4808||3.1765||||||||||||
amer_0860|MRG.UN.TO|20200428|20200415|20200415||||||4.8091||||2.2|||||||||||
amer_0860|MRG.UN.TO|20200429|20200415|20200415||0.4512||14.94||||582.4867||2.2|5|20.2|291.3|260.0913|0.96|-1.65|123.2955|142.4|||
amer_0860|MRG.UN.TO|20200430|20200415|20200415|||||161456|||||2.2|5|20.2|279.9|260.6185|||115.6|136.65|||
amer_0860|MRG.UN.TO|20200501|20200515|20200515||||||||||2.2|5|19.6||257.711|||||||
amer_0860|MRG.UN.TO|20200504|20200515|20200515|2.1761||0.0551||||31.8358||3.1411|2.2|5|19.2|278.65|261.55|||118.4303|132.45|||
amer_0860|MRG.UN.TO|20200505|20200515|20200515||||||4.8998|||||||||||||||
amer_0860|MRG.UN.TO|20200506|20200515|20200515||0.4225||13.99||||545.4477|||||||||||||
amer_0860|MRG.UN.TO|20200511|20200515|20200515|2.1163||0.0536||||32.7355||3.0548||||||||||||
amer_0860|MRG.UN.TO|20200512|20200515|20200515||||||5.1409|||||||||||||||
amer_0860|MRG.UN.TO|20200513|20200515|20200515||0.389||12.88||||502.1706|||||||||||||
amer_0860|MRG.UN.TO|20200515|20200515|20200515|||||166849||||||||||||||||
amer_0860|MRG.UN.TO|20200519|20200515|20200515|2.0872||0.0529|||5.0654|33.1925||3.0127||||||||||||
amer_0860|MRG.UN.TO|20200520|20200515|20200515||0.4264||14.12||||550.5162|||||||||||||
amer_0860|MRG.UN.TO|20200526|20200515|20200515|2.2436||0.0568|||4.7122|30.8783||3.2385||||||||||||
amer_0860|MRG.UN.TO|20200527|20200515|20200515||0.4382||14.51||||565.7217|||||||||||||
amer_0860|MRG.UN.TO|20200529|20200515|20200515|||||184105||||||||||||||||
amer_0860|MRG.UN.TO|20200602|20200615|20200615|2.1961||0.0556|||4.8261|31.5468||3.1699||||||||||||
amer_0860|MRG.UN.TO|20200603|20200615|20200615||0.444||14.7||||573.1295|||||||||||||
amer_0860|MRG.UN.TO|20200609|20200615|20200615|2.4414||0.0618|||4.3411|28.3762||3.5241||||||||||||
amer_0860|MRG.UN.TO|20200610|20200615|20200615||0.4672||15.47||||603.1505|||||||||||||
amer_0860|MRG.UN.TO|20200615|20200615|20200615|||||189210||||||||||||||||
amer_0860|MRG.UN.TO|20200616|20200615|20200615|2.374||0.0601|||4.4645|29.1828||3.4267||||||||||||
amer_0860|MRG.UN.TO|20200617|20200615|20200615||0.4615||15.28||||595.7428|||||||||||||
amer_0860|MRG.UN.TO|20200623|20200615|20200615|2.2957||0.0581|||4.6166|30.177||3.3138||||||||||||
amer_0860|MRG.UN.TO|20200624|20200615|20200615||0.4476||14.82||||577.8081|||||||||||||
amer_0860|MRG.UN.TO|20200630|20200615|20200615|2.2946||0.5397||160701|4.7485|26.1407||3.8255||||||||||63.202|37.134|19.629
amer_0860|MRG.UN.TO|20200702|20200715|20200715||0.4548||14.85||||579.1277|||||||||||||
amer_0860|MRG.UN.TO|20200703|20200715|20200715||||||||||2.2|||273.7667|260.7||-1.65|117.8227|128.6333|||
amer_0860|MRG.UN.TO|20200707|20200715|20200715|2.3072||0.5427|||4.7226|25.9981||3.8464||||||||||||
amer_0860|MRG.UN.TO|20200709|20200715|20200715||0.4376||14.29||||557.2886|||||||||||||
amer_0860|MRG.UN.TO|20200714|20200715|20200715|2.2003||0.5175|||4.9521|27.2618||3.6681||||||||||||
amer_0860|MRG.UN.TO|20200715|20200715|20200715|||||125493||||||||||||||||
amer_0860|MRG.UN.TO|20200716|20200715|20200715||0.4352||14.21||||554.1687|||||||||||||
amer_0860|MRG.UN.TO|20200721|20200715|20200715|2.2302||0.5246|||4.8858|26.8965||3.718||||||||||||
amer_0860|MRG.UN.TO|20200723|20200715|20200715||0.4349||14.2||||553.7787|||||||||||||
amer_0860|MRG.UN.TO|20200728|20200715|20200715|2.2443||0.5279|||4.8549|26.7269||3.7416||||||||||||
amer_0860|MRG.UN.TO|20200729|20200715|20200715||||||||||2.2|5|19.8|275.65|257.7|1.48|1.42|120.797|130.5|||
amer_0860|MRG.UN.TO|20200730|20200715|20200715||0.4747||15.5||||604.4768||2.2|5|20|||||||||
amer_0860|MRG.UN.TO|20200731|20200715|20200715|||||144363|||||2.2|5|20|274.6373|257.5225|||123.6237|130.6653|||
amer_0860|MRG.UN.TO|20200804|20200815|20200815|2.4535||0.5771|||4.4519|24.4482||4.0903|2.2|5|20.2|273.2707|257.0483|||124.7903|130.632|||
amer_0860|MRG.UN.TO|20200806|20200815|20200815||0.4854||15.85||||618.1262|||||||||||||
amer_0860|MRG.UN.TO|20200811|20200815|20200815|2.4865||0.5849|||4.3928|24.1235||4.1453||||||||||||
amer_0860|MRG.UN.TO|20200813|20200815|20200815||0.4851||15.84||||617.7362|||||||||||||
amer_0860|MRG.UN.TO|20200814|20200815|20200815|||||114547||||||||||||||||
amer_0860|MRG.UN.TO|20200818|20200815|20200815|2.4692||0.5808|||4.4236|24.2925||4.1165||||||||||||
amer_0860|MRG.UN.TO|20200820|20200815|20200815||0.487||15.9||||620.0762|||||||||||||
amer_0860|MRG.UN.TO|20200825|20200815|20200815|2.4598||0.5786|||4.4405|24.3857||4.1008||||||||||||
amer_0860|MRG.UN.TO|20200827|20200815|20200815||0.4787||15.63||||609.5466|||||||||||||
amer_0860|MRG.UN.TO|20200831|20200815|20200815|||||101098||||||||||||||||
amer_0860|MRG.UN.TO|20200901|20200915|20200915|2.4346||0.5727|||4.4974|24.6377||4.0588||||||||||||
amer_0860|MRG.UN.TO|20200903|20200915|20200915||0.4652||15.19||||592.3872|||||||||||||
amer_0860|MRG.UN.TO|20200908|20200915|20200915|2.3733||0.5582|||4.6137|25.2745||3.9566||||||||||||
amer_0860|MRG.UN.TO|20200909|20200915|20200915||||||||||2|4|20.25|267.556|257.5225|||123.9855|128.998|||
amer_0860|MRG.UN.TO|20200910|20200915|20200915||0.4514||14.74||||574.8379|||||||||||||
amer_0860|MRG.UN.TO|20200915|20200915|20200915|2.3843||0.5608||77267|4.5923|25.1578||3.9749||||||||||||
amer_0860|MRG.UN.TO|20200917|20200915|20200915||0.4643||15.16||||591.2173|||||||||||||
amer_0860|MRG.UN.TO|20200922|20200915|20200915|2.3292||0.5479|||4.7009|25.7524||3.8831||||||||||||
amer_0860|MRG.UN.TO|20200924|20200915|20200915||0.4416||14.42||||562.3584|||||||||||||
amer_0860|MRG.UN.TO|20200929|20200915|20200915|2.3041||0.542|||4.7638|26.0336||3.8412||||||||||||
amer_0860|MRG.UN.TO|20200930|20200915|20200915|||||62652||||||||||||||62.159|69.216|51.908
amer_0860|MRG.UN.TO|20201001|20201015|20201015||0.4432||14.8||||577.3406|||||||||||||
amer_0860|MRG.UN.TO|20201006|20201015|20201015|2.3531||0.0358|||4.6465|34.5846||2.8915|2|||265.704|257.6817||1.42|124.3237|127.6653|||
amer_0860|MRG.UN.TO|20201008|20201015|20201015||0.4567||15.25||||594.8949|||||||||||||
amer_0860|MRG.UN.TO|20201013|20201015|20201015|2.3484||0.0357|||4.6558|34.6538||2.8857|2.2|5|19.4|270.453|||||129.224|||
amer_0860|MRG.UN.TO|20201015|20201015|20201015||0.4429||14.79|86920|||576.9505|||||||||||||
amer_0860|MRG.UN.TO|20201020|20201015|20201015|2.3139||0.0352|||4.7251|35.17||2.8433||||||||||||
amer_0860|MRG.UN.TO|20201022|20201015|20201015||0.4489||14.99||||584.7524|||||||||||||
amer_0860|MRG.UN.TO|20201026|20201015|20201015||||||||||2.2|5|19.4||257.2862|||124.8427||||
amer_0860|MRG.UN.TO|20201027|20201015|20201015|2.3421||0.0356|||4.6682|34.7466||2.878||||||||||||
amer_0860|MRG.UN.TO|20201028|20201015|20201015||||||||||2.2|5|19.3|267.228|255.1333|1.19|2.06|122.3333|127.624|||
amer_0860|MRG.UN.TO|20201029|20201015|20201015||0.4201||14.03||||547.3033||2.2|||||||||||
amer_0860|MRG.UN.TO|20201030|20201015|20201015|||||91823||||||||||||||||
amer_0860|MRG.UN.TO|20201103|20201115|20201115|2.1745||0.033|||5.0403|37.4251||2.672||||||||||||
amer_0860|MRG.UN.TO|20201105|20201115|20201115||0.4192||14||||546.133|||||||||||||
amer_0860|MRG.UN.TO|20201109|20201115|20201115||||||||||2.2|||||||||||
amer_0860|MRG.UN.TO|20201110|20201115|20201115|2.3202||0.0353|||4.7238|35.075||2.851||||||||||||
amer_0860|MRG.UN.TO|20201112|20201115|20201115||0.4435||14.81||||577.7307|||||||||||||
amer_0860|MRG.UN.TO|20201113|20201115|20201115|||||70001||||||||||||||||
amer_0860|MRG.UN.TO|20201117|20201115|20201115|2.4675||0.0375|||4.4419|32.9817||3.032||||||||||||
amer_0860|MRG.UN.TO|20201119|20201115|20201115||0.4624||15.44||||602.3067|||||||||||||
amer_0860|MRG.UN.TO|20201124|20201115|20201115|2.5521||0.0388|||4.2947|31.8883||3.1359||||||||||||
amer_0860|MRG.UN.TO|20201126|20201115|20201115||0.5007||16.72||||652.2388|||||||||||||
amer_0860|MRG.UN.TO|20201130|20201115|20201115|||||106283||||||||||||||||
amer_0860|MRG.UN.TO|20201201|20201215|20201215|2.4706||0.0375|||4.4363|32.9398||3.0358||||||||||||
amer_0860|MRG.UN.TO|20201203|20201215|20201215||0.4698||15.69||||612.0591|||||||||||||
amer_0860|MRG.UN.TO|20201208|20201215|20201215|2.4863||0.0378|||4.4083|32.7323||3.0551||||||||||||
amer_0860|MRG.UN.TO|20201210|20201215|20201215||0.4824||16.11||||628.443|||||||||||||
amer_0860|MRG.UN.TO|20201215|20201215|20201215|2.5521||0.0388||74809|4.2947|31.8883||3.1359||||||||||||
amer_0860|MRG.UN.TO|20201217|20201215|20201215||0.4797||16.02||||624.9322|||||||||||||
amer_0860|MRG.UN.TO|20201222|20201215|20201215|2.4706||0.0375|||4.4363|32.9398||3.0358||||||||||||
amer_0860|MRG.UN.TO|20201224|20201215|20201215||0.4746||15.85||||618.3006|||||||||||||
amer_0860|MRG.UN.TO|20201229|20201215|20201215|2.5489||0.0387|||4.2999|31.9275||3.1321||||||||||||
amer_0860|MRG.UN.TO|20201231|20201215|20201215||0.49||15.95|71134|||622.3658||||||||2.06|||61.025|-5.212|7.237
amer_0860|MRG.UN.TO|20210103|20210115|20210115||||||||||2.2|5|19.3|||||||||
amer_0860|MRG.UN.TO|20210105|20210115|20210115|2.4828||0.0322|||4.4195|28.3832||3.5232||||||||||||
amer_0860|MRG.UN.TO|20210106|20210115|20210115||||||||||2.2|5|19.4|||||||||
amer_0860|MRG.UN.TO|20210107|20210115|20210115||0.4875||15.87||||619.2442|||||||||||||
amer_0860|MRG.UN.TO|20210108|20210115|20210115||||||||||2.2|||||1.99||||||
amer_0860|MRG.UN.TO|20210112|20210115|20210115|2.4358||0.0316|||4.5048|28.9314||3.4564|2.2|||||||||||
amer_0860|MRG.UN.TO|20210114|20210115|20210115||0.4829||15.72||||613.3913|||||||||||||
amer_0860|MRG.UN.TO|20210115|20210115|20210115|||||78226||||||||||||||||
amer_0860|MRG.UN.TO|20210119|20210115|20210115|2.4969||0.0324|||4.3945|28.2227||3.5432||||||||||||
amer_0860|MRG.UN.TO|20210121|20210115|20210115||0.4891||15.92||||621.1952|||||||||||||
amer_0860|MRG.UN.TO|20210126|20210115|20210115|2.4703||0.0321|||4.4419|28.5273||3.5054||||||||||||
amer_0860|MRG.UN.TO|20210128|20210115|20210115||0.471||15.33||||598.1735|||||||||||||
amer_0860|MRG.UN.TO|20210129|20210115|20210115|||||84807||||||||||||||||
amer_0860|MRG.UN.TO|20210201|20210215|20210215||||||||||2.2|||||||||||
amer_0860|MRG.UN.TO|20210202|20210215|20210215|2.395||0.0311|||4.5815|29.4241||3.3986||||||||||||
amer_0860|MRG.UN.TO|20210204|20210215|20210215||0.4648||15.13||||590.3696|||||||||||||
amer_0860|MRG.UN.TO|20210205|20210215|20210215||||||||||||||265.4333|||126.5||||
amer_0860|MRG.UN.TO|20210209|20210215|20210215|2.3887||0.031|||4.5936|29.5013||3.3897||||||||||||
amer_0860|MRG.UN.TO|20210211|20210215|20210215||0.4624||15.05||||587.248|||||||||||||
amer_0860|MRG.UN.TO|20210212|20210215|20210215|||||63849||||||||||||||||
amer_0860|MRG.UN.TO|20210216|20210215|20210215|2.3103||0.03|||4.7495|30.5027||3.2784||||||||||||
amer_0860|MRG.UN.TO|20210218|20210215|20210215||0.451||14.68||||572.8107||2.2|||265.0333|253.6|||122.4|127.2667|||
amer_0860|MRG.UN.TO|20210219|20210215|20210215||||||||||2.2|5|19.1|260.6333|252.783|||121.2355|125.6|||
amer_0860|MRG.UN.TO|20210220|20210215|20210215||||||||||2.2|||259.9667|252.283|||||||
amer_0860|MRG.UN.TO|20210223|20210215|20210215|2.337||0.0303|||4.6953|30.1547||3.3162||||||||||||
amer_0860|MRG.UN.TO|20210225|20210215|20210215||0.4596||14.96||||583.7362||2.2|||||||||||
amer_0860|MRG.UN.TO|20210226|20210215|20210215|||||65570||||||||||||||||
amer_0860|MRG.UN.TO|20210302|20210315|20210315|2.3605||0.0306|||4.6485|29.8542||3.3496||||||||||||
amer_0860|MRG.UN.TO|20210304|20210315|20210315||0.4611||15.01||||585.6872|||||||||||||
amer_0860|MRG.UN.TO|20210309|20210315|20210315|2.4138||0.0313|||4.5458|29.1946||3.4253||||||||||||
amer_0860|MRG.UN.TO|20210311|20210315|20210315||0.4753||15.47||||603.6363|||||||||||||
amer_0860|MRG.UN.TO|20210315|20210315|20210315|||||61992||||||||||||||||
amer_0860|MRG.UN.TO|20210316|20210315|20210315|2.4875||0.0323|||4.4111|28.3295||3.5299||||||||||||
amer_0860|MRG.UN.TO|20210318|20210315|20210315||0.478||15.56||||607.1481|||||||||||||
amer_0860|MRG.UN.TO|20210323|20210315|20210315|2.4279||0.0315|||4.5194|29.0249||3.4453||||||||||||
amer_0860|MRG.UN.TO|20210325|20210315|20210315||0.4811||15.66||||611.0501|||||||||||||
amer_0860|MRG.UN.TO|20210330|20210315|20210315|2.4373||0.0316|||4.5019|28.9128||3.4587||||||||||||
amer_0860|MRG.UN.TO|20210331|20210315|20210315|||||55529||||||||||||||60.322|42.32|27.009
amer_0860|MRG.UN.TO|20210401|20210415|20210415||0.4718||15.5||||604.9805|||||||||||||
amer_0860|MRG.UN.TO|20210406|20210415|20210415|2.4607|||||4.4961|17.4257||5.7387||||||||||||
amer_0860|MRG.UN.TO|20210408|20210415|20210415||0.4763||15.65||||610.8352||2.2|||||2.17|1.36|||||
amer_0860|MRG.UN.TO|20210413|20210415|20210415|2.4765|||||4.4674|17.3144||5.7755||||||||||||
amer_0860|MRG.UN.TO|20210415|20210415|20210415||0.4772||15.68|57664|||612.0061|||||||||||||
amer_0860|MRG.UN.TO|20210420|20210415|20210415|2.467|||||4.4846|17.381||5.7534||||||||||||
amer_0860|MRG.UN.TO|20210422|20210415|20210415||0.4748||15.6||||608.8836|||||||2.17||||||
amer_0860|MRG.UN.TO|20210427|20210415|20210415|2.467|||||4.4846|17.381||5.7534||||||||||||
amer_0860|MRG.UN.TO|20210428|20210415|20210415||||||||||2.2|||259.9|249|||119.2|125.4333|||
amer_0860|MRG.UN.TO|20210429|20210415|20210415||0.4748||15.6||||608.8836||2.2|||255.3667|247.9667|||118.3|123.3|||
amer_0860|MRG.UN.TO|20210430|20210415|20210415|||||69118|||||2.2||||248.9885|||118.4985||||
amer_0860|MRG.UN.TO|20210504|20210515|20210515|2.4891|||||4.4447|17.2264||5.805||||||||||||
amer_0860|MRG.UN.TO|20210506|20210515|20210515||0.4797||15.76||||615.1286|||||||||||||
amer_0860|MRG.UN.TO|20210511|20210515|20210515|2.5904|||||4.2711|16.5533||6.0411||||||||||||
amer_0860|MRG.UN.TO|20210512|20210515|20210515||||||||||2.2|||||||||||
amer_0860|MRG.UN.TO|20210513|20210515|20210515||0.4894||16.08||||627.6185|||||||||||||
amer_0860|MRG.UN.TO|20210514|20210515|20210515|||||69712||||||||||||||||
amer_0860|MRG.UN.TO|20210518|20210515|20210515|2.5745|||||4.2973|16.655||6.0042||||||||||||
amer_0860|MRG.UN.TO|20210520|20210515|20210515||0.4867||15.99||||624.1057|||||||||||||
amer_0860|MRG.UN.TO|20210525|20210515|20210515|2.5508|||||4.3373|16.8099||5.9489||||||||||||
amer_0860|MRG.UN.TO|20210527|20210515|20210515||0.4888||16.06||||626.8379|||||||||||||
amer_0860|MRG.UN.TO|20210531|20210515|20210515|||||67188||||||||||||||||
amer_0860|MRG.UN.TO|20210601|20210615|20210615|2.6473|||||4.1792|16.1973||6.1739||||||||||||
amer_0860|MRG.UN.TO|20210603|20210615|20210615||0.5052||16.6||||647.9146|||||||||||||
amer_0860|MRG.UN.TO|20210608|20210615|20210615|2.7011|||||4.096|15.8749||6.2992||||||||||||
amer_0860|MRG.UN.TO|20210610|20210615|20210615||0.5183||17.03||||664.6979|||||||||||||
amer_0860|MRG.UN.TO|20210615|20210615|20210615|2.6789||||62115|4.1299|16.0061||6.2476||||||||||||
amer_0860|MRG.UN.TO|20210617|20210615|20210615||0.5113||16.8||||655.7208|||||||||||||
amer_0860|MRG.UN.TO|20210622|20210615|20210615|2.6805|||||4.1274|15.9967||6.2513||||||||||||
amer_0860|MRG.UN.TO|20210624|20210615|20210615||0.5074||16.67||||650.6468|||||||||||||
amer_0860|MRG.UN.TO|20210625|20210615|20210615||||||||||2.2|5|19.2|||||||||
amer_0860|MRG.UN.TO|20210629|20210615|20210615|2.6441|||||4.1842|16.2167||6.1665||||||||||||
amer_0860|MRG.UN.TO|20210630|20210615|20210615|||||52530||||||||||||||59.814|41.682|18.765
amer_0860|MRG.UN.TO|20210702|20210715|20210715||0.5142||16.93||||660.9811|||||||||||||
amer_0860|MRG.UN.TO|20210706|20210715|20210715|2.7763|||||4.0416|15.5329||6.4379||||||||||||
amer_0860|MRG.UN.TO|20210709|20210715|20210715||0.5403||17.79||||694.5572|||||||||||||
amer_0860|MRG.UN.TO|20210713|20210715|20210715|2.8501|||||3.937|15.1308||6.609||||||||||||
amer_0860|MRG.UN.TO|20210715|20210715|20210715|||||54440||||||||||||||||
amer_0860|MRG.UN.TO|20210716|20210715|20210715||0.5467||18||||702.756|||||||||||||
amer_0860|MRG.UN.TO|20210720|20210715|20210715|2.8405|||||3.9503|15.1821||6.5867||||||||||||
amer_0860|MRG.UN.TO|20210723|20210715|20210715||0.5269||17.35||||677.3787|||||||||||||
amer_0860|MRG.UN.TO|20210727|20210715|20210715|2.8068|||||3.9977|15.3643||6.5086||||||||||||
amer_0860|MRG.UN.TO|20210728|20210715|20210715||||||||||2.2|5|19.9|260.0667|243.9|||116.85|125.1667|||
amer_0860|MRG.UN.TO|20210729|20210715|20210715||||||||||2.2|5|20.3|259.4|244.6|||116.5667|124.5|||
amer_0860|MRG.UN.TO|20210730|20210715|20210715||0.5382||17.72|54922|||691.8242||2.2||||245.722|||116.8455||||
amer_0860|MRG.UN.TO|20210803|20210815|20210815|2.802|||||4.0046|15.3906||6.4975||||||||||||
amer_0860|MRG.UN.TO|20210806|20210815|20210815||0.5388||17.74||||692.6051|||||||||||||
amer_0860|MRG.UN.TO|20210809|20210815|20210815||||||||||2.2|||||||||||
amer_0860|MRG.UN.TO|20210810|20210815|20210815|2.8052|||||4|15.373||6.5049||||||||||||
amer_0860|MRG.UN.TO|20210813|20210815|20210815||0.5448||17.94|58929|||700.4135|||||||||||||
amer_0860|MRG.UN.TO|20210817|20210815|20210815|2.8998|||||3.8695|14.8714||6.7243||||||||||||
amer_0860|MRG.UN.TO|20210820|20210815|20210815||0.5494||18.09||||706.2698|||||||||||||
amer_0860|MRG.UN.TO|20210824|20210815|20210815|2.9704|||||3.7775|14.5181||6.888||||||||||||
amer_0860|MRG.UN.TO|20210827|20210815|20210815||0.5515||18.16||||709.0027|||||||||||||
amer_0860|MRG.UN.TO|20210831|20210815|20210815|2.8709||||180599|3.9084|15.0209||6.6574||||||||||||
amer_0860|MRG.UN.TO|20210903|20210915|20210915||0.5421||17.85||||696.8997|||||||||||||
amer_0860|MRG.UN.TO|20210907|20210915|20210915|2.8373|||||3.9548|15.1992||6.5793||||||||||||
amer_0860|MRG.UN.TO|20210910|20210915|20210915||0.5388||17.74||||692.6051|||||||||||||
amer_0860|MRG.UN.TO|20210914|20210915|20210915|2.8501|||||3.937|15.1308||6.609||||||||||||
amer_0860|MRG.UN.TO|20210915|20210915|20210915|||||177554||||||||||||||||
amer_0860|MRG.UN.TO|20210917|20210915|20210915||0.5339||17.58||||686.3584|||||||||||||
amer_0860|MRG.UN.TO|20210921|20210915|20210915|2.8004|||||4.0069|15.3995||6.4937||||||||||||
amer_0860|MRG.UN.TO|20210924|20210915|20210915||0.5339||17.58||||686.3584|||||||||||||
amer_0860|MRG.UN.TO|20210928|20210915|20210915|2.7635|||||4.0604|15.605||6.4082||||||||||||
amer_0860|MRG.UN.TO|20210930|20210915|20210915|||||167730|||||2.2|||255.35|||||121.7|61.955|121.4|83.704
amer_0860|MRG.UN.TO|20211001|20211015|20211015||0.4829||17.09||||667.4192|||||||||||||
amer_0860|MRG.UN.TO|20211005|20211015|20211015|2.7569|||||4.0745|20.3927||4.9037||||||||||||
amer_0860|MRG.UN.TO|20211006|20211015|20211015||||||||||2.2|||||2.67|2.42|||||
amer_0860|MRG.UN.TO|20211008|20211015|20211015||0.4826||17.08||||667.0287|||||||||||||
amer_0860|MRG.UN.TO|20211012|20211015|20211015|2.7634|||||4.0651|20.3453||4.9151||||||||||||
amer_0860|MRG.UN.TO|20211015|20211015|20211015||0.4897||17.33|132291|||676.792|||||||||||||
amer_0860|MRG.UN.TO|20211019|20211015|20211015|2.7858|||||4.0323|20.1811||4.9551||||||||||||
amer_0860|MRG.UN.TO|20211021|20211015|20211015||||||||||2.2|||255.35|245.722|2.67|2.42||121.7|||
amer_0860|MRG.UN.TO|20211022|20211015|20211015||0.5208||18.43||||719.7505|||||||||||||
amer_0860|MRG.UN.TO|20211026|20211015|20211015|2.8774|||||3.904|19.5392||5.1179||||||||||||
amer_0860|MRG.UN.TO|20211027|20211015|20211015||||||||||2.2|5|20.3|257.8|244.2|||116.7955|122.4|||
amer_0860|MRG.UN.TO|20211028|20211015|20211015||||||||||2.2|5|20.5|||||||||
amer_0860|MRG.UN.TO|20211029|20211015|20211015||0.5205||18.42|173342|||719.3599||2.2|5|21.1|266.4617|247.396|||116.0717|125.9015|||
amer_0860|MRG.UN.TO|20211102|20211115|20211115|2.9833|||||3.7653|18.8451||5.3064||||||||||||
amer_0860|MRG.UN.TO|20211105|20211115|20211115||0.5338||18.89||||737.7149|||||||||||||
amer_0860|MRG.UN.TO|20211109|20211115|20211115|3.0813|||||3.6456|18.2461||5.4806||||||||||||
amer_0860|MRG.UN.TO|20211110|20211115|20211115|3.1006||||||||||||||||||||
amer_0860|MRG.UN.TO|20211112|20211115|20211115||0.5425||19.2||||749.8214|||||||||||||
amer_0860|MRG.UN.TO|20211115|20211115|20211115|||||203265||||||||||||||||
amer_0860|MRG.UN.TO|20211116|20211115|20211115||||||3.6686|18.3609||5.4464||||||||||||
amer_0860|MRG.UN.TO|20211117|20211115|20211115|3.0379||||||||||||||||||||
amer_0860|MRG.UN.TO|20211119|20211115|20211115||0.5327||18.85||||736.1528|||||||||||||
amer_0860|MRG.UN.TO|20211122|20211115|20211115||||||||||2.2|5|21.1|||||||||
amer_0860|MRG.UN.TO|20211123|20211115|20211115||||||3.7694|18.8654||5.3007||||||||||||
amer_0860|MRG.UN.TO|20211124|20211115|20211115|2.9785||||||||||||||||||||
amer_0860|MRG.UN.TO|20211126|20211115|20211115||0.5075||17.96||||701.3955|||||||||||||
amer_0860|MRG.UN.TO|20211130|20211115|20211115|||||331084|4.03|20.1695||4.958||||||||||||
amer_0860|MRG.UN.TO|20211201|20211215|20211215|2.765||||||||||||||||||||
amer_0860|MRG.UN.TO|20211203|20211215|20211215||0.4922||17.42||||680.3067|||||||||||||
amer_0860|MRG.UN.TO|20211207|20211215|20211215||||||3.9841|19.9398||5.0151||||||||||||
amer_0860|MRG.UN.TO|20211208|20211215|20211215|2.7858||||||||||||||||||||
amer_0860|MRG.UN.TO|20211210|20211215|20211215||0.488||17.27||||674.4488|||||||||||||
amer_0860|MRG.UN.TO|20211214|20211215|20211215||||||4.1177|20.6088||4.8523||||||||||||
amer_0860|MRG.UN.TO|20211215|20211215|20211215|2.7682||||202862||||||||||||||||
amer_0860|MRG.UN.TO|20211217|20211215|20211215||0.4906||17.36||||677.9636|||||||||||||
amer_0860|MRG.UN.TO|20211221|20211215|20211215||||||4.0092|20.0655||4.9837||||||||||||
amer_0860|MRG.UN.TO|20211222|20211215|20211215|2.8436||||||||||||||||||||
amer_0860|MRG.UN.TO|20211224|20211215|20211215||0.4965||17.57||||686.1647|||||||||||||
amer_0860|MRG.UN.TO|20211229|20211215|20211215|2.8709|||||3.9128|19.5829||5.1065||||||||||||
amer_0860|MRG.UN.TO|20211231|20211215|20211215||0.466||17.71|169304|||691.8288||||||246.225||3.32|116.225||63.475|151.46|112.61
amer_0860|MRG.UN.TO|20220105|20220115|20220115|2.7938||0.0747|||3.9818|35.2797||2.8345||||||||||||
amer_0860|MRG.UN.TO|20220107|20220115|20220115||0.4696||17.85||||697.2978||2.2|5|21.1|275.35||2.78|2.68||130.05|||
amer_0860|MRG.UN.TO|20220112|20220115|20220115|2.8304||0.0756|||3.9303|34.8238||2.8716||||||||||||
amer_0860|MRG.UN.TO|20220114|20220115|20220115||0.4615||17.54|184420|||685.1878|||||||||||||
amer_0860|MRG.UN.TO|20220119|20220115|20220115|2.8336||0.0757|||3.9259|34.7848||2.8748||||||||||||
amer_0860|MRG.UN.TO|20220121|20220115|20220115||0.4441||16.88||||659.4054|||||||||||||
amer_0860|MRG.UN.TO|20220126|20220115|20220115|2.6348||0.0704|||4.2221|37.4088||2.6732||||||||||||
amer_0860|MRG.UN.TO|20220128|20220115|20220115||0.4444||16.89||||659.796|||||||||||||
amer_0860|MRG.UN.TO|20220130|20220115|20220115||||||||||2|5|21.1|||||||||
amer_0860|MRG.UN.TO|20220131|20220115|20220115|||||178992|||||2.2|5|20.6||261.75|||123.675||||
amer_0860|MRG.UN.TO|20220202|20220215|20220215|2.9194||0.078|||3.8105|33.7617||2.9619||||||||||||
amer_0860|MRG.UN.TO|20220204|20220215|20220215||0.4889||18.58||||725.8147|||||||||||||
amer_0860|MRG.UN.TO|20220209|20220215|20220215|2.9576||0.079|||3.7613|33.326||3.0007||||||||||||
amer_0860|MRG.UN.TO|20220211|20220215|20220215||0.4999||19||||742.2217|||||||||||||
amer_0860|MRG.UN.TO|20220216|20220215|20220215|2.9942||0.08|||3.7153|32.919||3.0378|2.2|5|20.8|275.35|261|2.78||123.5667|130.05|||
amer_0860|MRG.UN.TO|20220217|20220215|20220215||||||||||2.2|5|21.2|276.1|267.95|||125.4|129.6667|||
amer_0860|MRG.UN.TO|20220218|20220215|20220215|3.0307|0.5015|0.081|19.06||3.6705|32.5217|744.5656|3.0749||||||||||||