amer_0852|KPT.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0852|KPT.TO|Long Name|1|1|KP Tissue Inc PS Ratio|KP Tissue Inc Price to Book Value|KP Tissue Inc PEG Ratio|KP Tissue Inc Price (CAD)|KP Tissue Inc Short Interest|KP Tissue Inc Dividend Yield|KP Tissue Inc Earnings Yield|KP Tissue Inc Market Cap (CAD)|KP Tissue Inc PE Ratio|KP Tissue Inc Consensus Recommendation|KP Tissue Inc Price Target Num Estimates|KP Tissue Inc Price Target (CAD)|KP Tissue Inc Revenue Estimates for Next Fiscal Year (CAD)|KP Tissue Inc Revenue Estimates for Current Fiscal Year (CAD)|KP Tissue Inc EPS Estimates for Next Fiscal Year (CAD)|KP Tissue Inc EPS Estimates for Current Fiscal Year (CAD)|KP Tissue Inc EBITDA Estimates for Current Fiscal Year (CAD)|KP Tissue Inc EBITDA Estimates for Next Fiscal Year (CAD)|KP Tissue Inc Revenue (Quarterly) (CAD)|KP Tissue Inc EBITDA (Quarterly) (CAD)|KP Tissue Inc Net Income (Quarterly) (CAD)
amer_0852|KPT.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0852|KPT.TO||4|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0852|KPT.TO||5|5|7.00915331808|7.02380952381|1.46263345196|7.01673640167|15.287037037|7.03658536585|7.00915331808|7.01673640167|1.46774193548|7.75319148936|15.8053097345|15.8053097345|11.814516129|11.2755102041|10.8102189781|10.2844036697|11.21|11.848|91.3125|91.3333333333|91.2857142857
amer_0852|KPT.TO||6|6|437|462|562|478|216|410|437|478|62|235|113|113|124|98|137|109|100|125|16|18|35
amer_0852|KPT.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0852|KPT.TO|20121213|20121215|20121215||||17.35||||138.8|||||||||||||
amer_0852|KPT.TO|20121220|20121215|20121215||||17.5||||140|||||||||||||
amer_0852|KPT.TO|20121227|20121215|20121215||||17.48||||139.84|||||||||||||
amer_0852|KPT.TO|20121231|20121215|20121215|||||||||||||||||||-0.989||-0.841
amer_0852|KPT.TO|20130103|20130115|20130115||||17.44||||139.52|||||||||||||
amer_0852|KPT.TO|20130110|20130115|20130115||||18||||144|||||||||||||
amer_0852|KPT.TO|20130116|20130115|20130115|||||17254||||||||||||||||
amer_0852|KPT.TO|20130117|20130115|20130115||||18.9||||151.2|||||||||||||
amer_0852|KPT.TO|20130124|20130115|20130115||||18.75||||150|||||||||||||
amer_0852|KPT.TO|20130131|20130115|20130115||||18.35||||146.8|||||||||||||
amer_0852|KPT.TO|20130201|20130215|20130215|||||100||||||||||||||||
amer_0852|KPT.TO|20130207|20130215|20130215||||18.7||||149.6|||||||||||||
amer_0852|KPT.TO|20130214|20130215|20130215||||18.75||||150|||||||||||||
amer_0852|KPT.TO|20130219|20130215|20130215|||||2595||||||||||||||||
amer_0852|KPT.TO|20130221|20130215|20130215||||18.65||||149.2|||||||||||||
amer_0852|KPT.TO|20130228|20130215|20130215||||18.75||||150|||||||||||||
amer_0852|KPT.TO|20130301|20130315|20130315|||||900||||||||||||||||
amer_0852|KPT.TO|20130307|20130315|20130315||||18.5||||148|||||||||||||
amer_0852|KPT.TO|20130314|20130315|20130315||||18.56||||148.48|||||||||||||
amer_0852|KPT.TO|20130318|20130315|20130315|||||0||||||||||||||||
amer_0852|KPT.TO|20130321|20130315|20130315||||18.5||||148|||||||||||||
amer_0852|KPT.TO|20130328|20130315|20130315||||18.5||||148|||||||||||||
amer_0852|KPT.TO|20130331|20130315|20130315|||||||||||||||||||-0.372||-0.691
amer_0852|KPT.TO|20130401|20130415|20130415||1.0528|||100||||||||||||||||
amer_0852|KPT.TO|20130404|20130415|20130415||||18.8||||164.5|||||||||||||
amer_0852|KPT.TO|20130408|20130415|20130415||1.0763|||||||||||||||||||
amer_0852|KPT.TO|20130411|20130415|20130415||||19.15||||167.5625|||||||||||||
amer_0852|KPT.TO|20130415|20130415|20130415||1.0901|||||||||||||||||||
amer_0852|KPT.TO|20130416|20130415|20130415|||||0||||||||||||||||
amer_0852|KPT.TO|20130418|20130415|20130415||||18.75||||164.0625|||||||||||||
amer_0852|KPT.TO|20130422|20130415|20130415||1.0901|||||||||||||||||||
amer_0852|KPT.TO|20130425|20130415|20130415||||18.95||||165.8125|||||||||||||
amer_0852|KPT.TO|20130429|20130415|20130415||1.0855|||||||||||||||||||
amer_0852|KPT.TO|20130502|20130515|20130515||||19.01||||166.3375|||||||||||||
amer_0852|KPT.TO|20130503|20130515|20130515||||19.31||||168.9625|||||||||||||
amer_0852|KPT.TO|20130506|20130515|20130515||1.0849|||||||||||||||||||
amer_0852|KPT.TO|20130510|20130515|20130515||||18.8||||164.5|||||||||||||
amer_0852|KPT.TO|20130513|20130515|20130515||1.0895|||||||||||||||||||
amer_0852|KPT.TO|20130516|20130515|20130515|||||1500||||||||||||||||
amer_0852|KPT.TO|20130517|20130515|20130515||||18.45||||161.4375|||||||||||||
amer_0852|KPT.TO|20130521|20130515|20130515||1.0385|||||||||||||||||||
amer_0852|KPT.TO|20130524|20130515|20130515||||17.75||||155.3125|||||||||||||
amer_0852|KPT.TO|20130528|20130515|20130515||1.0258|||||||||||||||||||
amer_0852|KPT.TO|20130531|20130515|20130515||||16.9||||147.875|||||||||||||
amer_0852|KPT.TO|20130603|20130615|20130615|||||0||||||||||||||||
amer_0852|KPT.TO|20130604|20130615|20130615||0.9742|||||||||||||||||||
amer_0852|KPT.TO|20130607|20130615|20130615||||16.9||||147.875|||||||||||||
amer_0852|KPT.TO|20130611|20130615|20130615||0.9811|||||||||||||||||||
amer_0852|KPT.TO|20130614|20130615|20130615||||16.99||||148.6625|||||||||||||
amer_0852|KPT.TO|20130617|20130615|20130615|||||100||||||||||||||||
amer_0852|KPT.TO|20130618|20130615|20130615||0.9415|||||||||||||||||||
amer_0852|KPT.TO|20130621|20130615|20130615||||16.7||||146.125|||||||||||||
amer_0852|KPT.TO|20130625|20130615|20130615||0.9639|||||||||||||||||||
amer_0852|KPT.TO|20130628|20130615|20130615||||16.5||||144.375|||||||||||||
amer_0852|KPT.TO|20130630|20130615|20130615|||||||||||||||||||1.34||0.6
amer_0852|KPT.TO|20130702|20130715|20130715||0.9357|||100||||||||||||||||
amer_0852|KPT.TO|20130705|20130715|20130715||||17.18||||150.7356|||||||||||||
amer_0852|KPT.TO|20130709|20130715|20130715||0.9637|||||||||||||||||||
amer_0852|KPT.TO|20130712|20130715|20130715||||17.4||||152.6659|||||||||||||
amer_0852|KPT.TO|20130716|20130715|20130715||0.9833|||400||||||||||||||||
amer_0852|KPT.TO|20130719|20130715|20130715||||17.39||||152.5781|||||||||||||
amer_0852|KPT.TO|20130723|20130715|20130715||0.9553|||||||||||||||||||
amer_0852|KPT.TO|20130726|20130715|20130715||||17.2||||150.9111|||||||||||||
amer_0852|KPT.TO|20130730|20130715|20130715||0.9558|||||||||||||||||||
amer_0852|KPT.TO|20130801|20130815|20130815|||||0||||||||||||||||
amer_0852|KPT.TO|20130802|20130815|20130815||||17.1||||150.0337|||||||||||||
amer_0852|KPT.TO|20130806|20130815|20130815||0.9581|||||||||||||||||||
amer_0852|KPT.TO|20130809|20130815|20130815||||17.2||||150.9111|||||||||||||
amer_0852|KPT.TO|20130813|20130815|20130815||0.9693|||||||||||||||||||
amer_0852|KPT.TO|20130816|20130815|20130815||||17.75|2400|||155.7367|||||||||||||
amer_0852|KPT.TO|20130820|20130815|20130815||0.9637|||||||||||||||||||
amer_0852|KPT.TO|20130823|20130815|20130815||||17.23||||151.1743|||||||||||||
amer_0852|KPT.TO|20130827|20130815|20130815||0.9609|||||||||||||||||||
amer_0852|KPT.TO|20130830|20130815|20130815||||17.11||||150.1214|||||||||||||
amer_0852|KPT.TO|20130903|20130915|20130915||0.939|||200||||||||||||||||
amer_0852|KPT.TO|20130906|20130915|20130915||||17.08||||149.8582|||||||||||||
amer_0852|KPT.TO|20130910|20130915|20130915||0.9749|||||||||||||||||||
amer_0852|KPT.TO|20130913|20130915|20130915||||17.19||||150.8233|||||||||||||
amer_0852|KPT.TO|20130916|20130915|20130915|||||100||||||||||||||||
amer_0852|KPT.TO|20130917|20130915|20130915||0.9816|||||||||||||||||||
amer_0852|KPT.TO|20130920|20130915|20130915||||17.75||||155.7367|||||||||||||
amer_0852|KPT.TO|20130924|20130915|20130915||0.9839|||||||||||||||||||
amer_0852|KPT.TO|20130927|20130915|20130915||||17.13||||150.2969|||||||||||||
amer_0852|KPT.TO|20130930|20130915|20130915|139.3381||||||-0.3462||||||||||||1.085||0.515
amer_0852|KPT.TO|20131001|20131015|20131015||0.9844|||400||||||||||||||||
amer_0852|KPT.TO|20131004|20131015|20131015||||17.09||||150.0981|||||||||||||
amer_0852|KPT.TO|20131007|20131015|20131015|135.72||||||-0.3554||||||||||||||
amer_0852|KPT.TO|20131008|20131015|20131015||0.9636|||||||||||||||||||
amer_0852|KPT.TO|20131011|20131015|20131015||||16.96||||148.9563|||||||||||||
amer_0852|KPT.TO|20131015|20131015|20131015|139.0165|0.9726|||||-0.347||||||||||||||
amer_0852|KPT.TO|20131016|20131015|20131015|||||97800||||||||||||||||
amer_0852|KPT.TO|20131018|20131015|20131015||||17.24||||151.4155|||||||||||||
amer_0852|KPT.TO|20131022|20131015|20131015|139.9009|0.9788|||||-0.3448||||||||||||||
amer_0852|KPT.TO|20131025|20131015|20131015||||17.3||||151.9424|||||||||||||
amer_0852|KPT.TO|20131029|20131015|20131015|139.0969|0.9732|||||-0.3468||||||||||||||
amer_0852|KPT.TO|20131101|20131115|20131115||||17|861|||149.3076|||||||||||||
amer_0852|KPT.TO|20131105|20131115|20131115|139.4185|0.9754|||||-0.346||||||||||||||
amer_0852|KPT.TO|20131108|20131115|20131115||||17.58||||154.4016|||||||||||||
amer_0852|KPT.TO|20131112|20131115|20131115|137.8909|0.9647|||||-0.3499||||||||||||||
amer_0852|KPT.TO|20131115|20131115|20131115||||17.32||||152.1181|||||||||||||
amer_0852|KPT.TO|20131118|20131115|20131115|||||615||||||||||||||||
amer_0852|KPT.TO|20131119|20131115|20131115|139.9813|0.9794|||||-0.3446||||||||||||||
amer_0852|KPT.TO|20131122|20131115|20131115||||17.39||||152.7329|||||||||||||
amer_0852|KPT.TO|20131126|20131115|20131115|140.3029|0.9816|||||-0.3438||||||||||||||
amer_0852|KPT.TO|20131129|20131115|20131115||||17.7||||155.4556|||||||||||||
amer_0852|KPT.TO|20131202|20131215|20131215|||||2146||||||||||||||||
amer_0852|KPT.TO|20131203|20131215|20131215|141.4286|0.9895|||||-0.3411||||||||||||||
amer_0852|KPT.TO|20131206|20131215|20131215||||17.54||||154.0503|||||||||||||
amer_0852|KPT.TO|20131210|20131215|20131215|139.3381|0.9749|||||-0.3462||||||||||||||
amer_0852|KPT.TO|20131213|20131215|20131215||||17.4||||152.8207|||||||||||||
amer_0852|KPT.TO|20131216|20131215|20131215|||||746||||||||||||||||
amer_0852|KPT.TO|20131217|20131215|20131215|139.0969|0.9732|||||-0.3468||||||||||||||
amer_0852|KPT.TO|20131220|20131215|20131215||||17.29||||151.8546|||||||||||||
amer_0852|KPT.TO|20131224|20131215|20131215|138.9361|0.9721|||||-0.3472||||||||||||||
amer_0852|KPT.TO|20131227|20131215|20131215||||17.5||||153.699|||||||||||||
amer_0852|KPT.TO|20131231|20131215|20131215|86.9232|0.9552|||||-0.1785||||||||||||-0.325||-0.709
amer_0852|KPT.TO|20140102|20140115|20140115|||||633||||||||||||||||
amer_0852|KPT.TO|20140103|20140115|20140115||||17.08||||150.1844|||||||||||||
amer_0852|KPT.TO|20140107|20140115|20140115|86.5686|0.9513|||||-0.1792||||||||||||||
amer_0852|KPT.TO|20140110|20140115|20140115||||17.19||||151.1517|||||||||||||
amer_0852|KPT.TO|20140114|20140115|20140115|87.2271|0.9585|||||-0.1779||||||||||||||
amer_0852|KPT.TO|20140116|20140115|20140115|||||633||||||||||||||||
amer_0852|KPT.TO|20140117|20140115|20140115||||17.25||||151.6792|||||||||||||
amer_0852|KPT.TO|20140121|20140115|20140115|87.1258|0.9574|||||-0.1781||||||||||||||
amer_0852|KPT.TO|20140124|20140115|20140115||||17.14||||150.712|||||||||||||
amer_0852|KPT.TO|20140128|20140115|20140115|86.7712|0.9535|||||-0.1788||||||||||||||
amer_0852|KPT.TO|20140131|20140115|20140115||||17.15||||150.7999|||||||||||||
amer_0852|KPT.TO|20140203|20140215|20140215|||||988||||||||||||||||
amer_0852|KPT.TO|20140204|20140215|20140215|87.2778|0.9591|||||-0.1778||||||||||||||
amer_0852|KPT.TO|20140207|20140215|20140215||||17.06||||150.0086|||||||||||||
amer_0852|KPT.TO|20140211|20140215|20140215|86.0621|0.9457|||||-0.1803||||||||||||||
amer_0852|KPT.TO|20140214|20140215|20140215||||16.74||||147.1948|||||||||||||
amer_0852|KPT.TO|20140218|20140215|20140215|84.4411|0.9279|||788||-0.1838||||||||||||||
amer_0852|KPT.TO|20140221|20140215|20140215||||16.7||||146.8431|||||||||||||
amer_0852|KPT.TO|20140225|20140215|20140215|83.732|0.9201|||||-0.1853||||||||||||||
amer_0852|KPT.TO|20140228|20140215|20140215||||16.46||||144.7328|||||||||||||
amer_0852|KPT.TO|20140303|20140315|20140315|||||588||||||||||||||||
amer_0852|KPT.TO|20140304|20140315|20140315|83.3267|0.9156|||||-0.1862||||||||||||||
amer_0852|KPT.TO|20140307|20140315|20140315||||16.75||||147.2828|||||||||||||
amer_0852|KPT.TO|20140311|20140315|20140315|85.049|0.9346|||||-0.1824||||||||||||||
amer_0852|KPT.TO|20140314|20140315|20140315||||16.5||||145.0845|||||||||||||
amer_0852|KPT.TO|20140317|20140315|20140315|||||2088||||||||||||||||
amer_0852|KPT.TO|20140318|20140315|20140315|83.58|0.9184|||||-0.1857||||||||||||||
amer_0852|KPT.TO|20140319|20140315|20140315|80.5407||||||||||||||||||||
amer_0852|KPT.TO|20140321|20140315|20140315||||16.25||||142.8862|||||||||||||
amer_0852|KPT.TO|20140325|20140315|20140315||0.9078|||||-0.1878||||||||||||||
amer_0852|KPT.TO|20140326|20140315|20140315|81.0979||||||||||||||||||||
amer_0852|KPT.TO|20140327|20140315|20140315||||||4.461|||||||||||||||
amer_0852|KPT.TO|20140328|20140315|20140315||||16.25||||142.8862|||||||||||||
amer_0852|KPT.TO|20140331|20140315|20140315|||||||||||||||||||-2.039||-1.682
amer_0852|KPT.TO|20140401|20140415|20140415||0.907|||874||-0.8697||||||||||||||
amer_0852|KPT.TO|20140402|20140415|20140415|2306.4015||||||||||||||||||||
amer_0852|KPT.TO|20140403|20140415|20140415||||||4.4145|||||||||||||||
amer_0852|KPT.TO|20140404|20140415|20140415||||16.35||||144.0141|||||||||||||
amer_0852|KPT.TO|20140407|20140415|20140415|2358.2631||||||||||||||||||||
amer_0852|KPT.TO|20140408|20140415|20140415||0.9047|||||-0.8719||||||||||||||
amer_0852|KPT.TO|20140410|20140415|20140415||||||4.5255|||||||||||||||
amer_0852|KPT.TO|20140411|20140415|20140415||||16.01||||141.0193|||||||||||||
amer_0852|KPT.TO|20140414|20140415|20140415|2283.3519||||||||||||||||||||
amer_0852|KPT.TO|20140415|20140415|20140415||0.8913|||||-0.885||||||||||||||
amer_0852|KPT.TO|20140416|20140415|20140415|||||1200||||||||||||||||
amer_0852|KPT.TO|20140417|20140415|20140415||||||4.5141|||||||||||||||
amer_0852|KPT.TO|20140421|20140415|20140415|2291.9955|||15.91||||140.1385|||||||||||||
amer_0852|KPT.TO|20140422|20140415|20140415||0.8918|||||-0.8845||||||||||||||
amer_0852|KPT.TO|20140424|20140415|20140415||||||4.5255|||||||||||||||
amer_0852|KPT.TO|20140428|20140415|20140415|2306.4015|||16.01||||141.0193|||||||||||||
amer_0852|KPT.TO|20140429|20140415|20140415||0.8918|||||-0.8845||||||||||||||
amer_0852|KPT.TO|20140501|20140515|20140515|||||1100|4.5397|||||||||||||||
amer_0852|KPT.TO|20140505|20140515|20140515|2319.3669|||16.1||||141.812|||||||||||||
amer_0852|KPT.TO|20140506|20140515|20140515||0.8941|||||-0.8823||||||||||||||
amer_0852|KPT.TO|20140508|20140515|20140515||||||4.5714|||||||||||||||
amer_0852|KPT.TO|20140512|20140515|20140515|2173.8663|||15.09||||132.9157|||||||||||||
amer_0852|KPT.TO|20140513|20140515|20140515||0.8447|||||-0.9338||||||||||||||
amer_0852|KPT.TO|20140515|20140515|20140515||||||4.7493|||||||||||||||
amer_0852|KPT.TO|20140516|20140515|20140515|||||39800||||||||||||||||
amer_0852|KPT.TO|20140520|20140515|20140515|2163.7821|0.8425||15.02|||-0.9363|132.2992|||||||||||||
amer_0852|KPT.TO|20140522|20140515|20140515||||||4.6302|||||||||||||||
amer_0852|KPT.TO|20140527|20140515|20140515|2284.7925|0.8896||15.86|||-0.8867|139.6981|||||||||||||
amer_0852|KPT.TO|20140529|20140515|20140515||||||4.5426|||||||||||||||
amer_0852|KPT.TO|20140602|20140615|20140615|||||3100||||||||||||||||
amer_0852|KPT.TO|20140603|20140615|20140615|2289.1143|0.8913||15.89|||-0.885|139.9623|||||||||||||
amer_0852|KPT.TO|20140605|20140615|20140615||||||4.5283|||||||||||||||
amer_0852|KPT.TO|20140610|20140615|20140615|2232.9309|0.8694||15.5|||-0.9073|136.5271|||||||||||||
amer_0852|KPT.TO|20140612|20140615|20140615||||||4.7275|||||||||||||||
amer_0852|KPT.TO|20140616|20140615|20140615|||||66600||||||||||||||||
amer_0852|KPT.TO|20140617|20140615|20140615|2283.3519|0.889||15.85|||-0.8873|139.61|||||||||||||
amer_0852|KPT.TO|20140619|20140615|20140615||||||4.5426|||||||||||||||
amer_0852|KPT.TO|20140624|20140615|20140615|2286.9534|0.8904||15.875|||-0.8859|139.8302|||||||||||||
amer_0852|KPT.TO|20140626|20140615|20140615||||||4.5656|||||||||||||||
amer_0852|KPT.TO|20140630|20140615|20140615|||||||||||||||||||-0.082||-0.272
amer_0852|KPT.TO|20140702|20140715|20140715||0.9368||15.8|49000||-1.523|139.4966|||||||||||||
amer_0852|KPT.TO|20140703|20140715|20140715||||||4.5426|||||||||||||||
amer_0852|KPT.TO|20140709|20140715|20140715||0.9368||15.8|||-1.523|139.4966|||||||||||||
amer_0852|KPT.TO|20140710|20140715|20140715||||||4.5483|||||||||||||||
amer_0852|KPT.TO|20140716|20140715|20140715||0.9575||16.15|68700||-1.49|142.5867|||||||||||||
amer_0852|KPT.TO|20140717|20140715|20140715||||||4.439|||||||||||||||
amer_0852|KPT.TO|20140723|20140715|20140715||0.9783||16.5|||-1.4584|145.6768|||||||||||||
amer_0852|KPT.TO|20140724|20140715|20140715||||||4.3769|||||||||||||||
amer_0852|KPT.TO|20140730|20140715|20140715||0.9984||16.84|||-1.4289|148.6787|||||||||||||
amer_0852|KPT.TO|20140731|20140715|20140715||||||4.2985|||||||||||||||
amer_0852|KPT.TO|20140801|20140815|20140815|||||46300||||||||||||||||
amer_0852|KPT.TO|20140806|20140815|20140815||0.9812||16.55|||-1.454|146.1183|||||||||||||
amer_0852|KPT.TO|20140807|20140815|20140815||||||4.3452|||||||||||||||
amer_0852|KPT.TO|20140813|20140815|20140815||0.9901||16.7|||-1.4409|147.4426|||||||||||||
amer_0852|KPT.TO|20140814|20140815|20140815||||||4.3373|||||||||||||||
amer_0852|KPT.TO|20140818|20140815|20140815|||||53700||||||||||||||||
amer_0852|KPT.TO|20140820|20140815|20140815||0.9901||16.7|||-1.4409|147.4426|||||||||||||
amer_0852|KPT.TO|20140821|20140815|20140815||||||4.3243|||||||||||||||
amer_0852|KPT.TO|20140827|20140815|20140815||0.9812||16.55|||-1.454|146.1183|||||||||||||
amer_0852|KPT.TO|20140828|20140815|20140815||||||4.3373|||||||||||||||
amer_0852|KPT.TO|20140902|20140915|20140915|||||54400||||||||||||||||
amer_0852|KPT.TO|20140903|20140915|20140915||0.9557||16.12|||-1.4928|142.3219|||||||||||||
amer_0852|KPT.TO|20140904|20140915|20140915||||||4.4944|||||||||||||||
amer_0852|KPT.TO|20140910|20140915|20140915||0.9338||15.75|||-1.5278|139.0552|||||||||||||
amer_0852|KPT.TO|20140911|20140915|20140915||||||4.4527|||||||||||||||
amer_0852|KPT.TO|20140916|20140915|20140915|||||39800||||||||||||||||
amer_0852|KPT.TO|20140917|20140915|20140915||0.9492||16.01|||-1.503|141.3507|||||||||||||
amer_0852|KPT.TO|20140918|20140915|20140915||||||4.3636|||||||||||||||
amer_0852|KPT.TO|20140924|20140915|20140915||0.9457||15.95|||-1.5087|140.821|||||||||||||
amer_0852|KPT.TO|20140925|20140915|20140915||||||4.5541|||||||||||||||
amer_0852|KPT.TO|20140930|20140915|20140915|||-0.2646||||||||||||||||1.272||0.687
amer_0852|KPT.TO|20141001|20141015|20141015||0.919|-0.2643|15.61|39600||-1.4134|138.1298|||||||||||||
amer_0852|KPT.TO|20141002|20141015|20141015|||-0.2665|||4.5743|||||||||||||||
amer_0852|KPT.TO|20141003|20141015|20141015|||-0.2702||||||||||||||||||
amer_0852|KPT.TO|20141006|20141015|20141015|||-0.2649||||||||||||||||||
amer_0852|KPT.TO|20141007|20141015|20141015|||-0.2556||||||||||||||||||
amer_0852|KPT.TO|20141008|20141015|20141015||0.8966|-0.2578|15.23|||-1.4487|134.7672|||||||||||||
amer_0852|KPT.TO|20141009|20141015|20141015|||-0.2556|||4.7682|||||||||||||||
amer_0852|KPT.TO|20141010|20141015|20141015|||-0.2556||||||||||||||||||
amer_0852|KPT.TO|20141014|20141015|20141015|||-0.2556||||||||||||||||||
amer_0852|KPT.TO|20141015|20141015|20141015||0.889|-0.2556|15.1|||-1.4611|133.6169|||||||||||||
amer_0852|KPT.TO|20141016|20141015|20141015|||-0.2582||47300|4.7213|||||||||||||||
amer_0852|KPT.TO|20141017|20141015|20141015|||-0.2687||||||||||||||||||
amer_0852|KPT.TO|20141020|20141015|20141015|||-0.2712||||||||||||||||||
amer_0852|KPT.TO|20141021|20141015|20141015|||-0.2712||||||||||||||||||
amer_0852|KPT.TO|20141022|20141015|20141015||0.9419|-0.2709|16|||-1.379|141.5808|||||||||||||
amer_0852|KPT.TO|20141023|20141015|20141015|||-0.2707|||4.5028|||||||||||||||
amer_0852|KPT.TO|20141024|20141015|20141015|||-0.2707||||||||||||||||||
amer_0852|KPT.TO|20141027|20141015|20141015|||-0.2688||||||||||||||||||
amer_0852|KPT.TO|20141028|20141015|20141015|||-0.2697||||||||||||||||||
amer_0852|KPT.TO|20141029|20141015|20141015||0.9319|-0.268|15.83|||-1.3938|140.0765|||||||||||||
amer_0852|KPT.TO|20141030|20141015|20141015|||-0.2683|||4.5426|||||||||||||||
amer_0852|KPT.TO|20141031|20141015|20141015|||-0.2709||||||||||||||||||
amer_0852|KPT.TO|20141103|20141115|20141115|||-0.2709||47200||||||||||||||||
amer_0852|KPT.TO|20141104|20141115|20141115|||-0.2666||||||||||||||||||
amer_0852|KPT.TO|20141105|20141115|20141115||0.9131|-0.2626|15.51|||-1.4225|137.2449|||||||||||||
amer_0852|KPT.TO|20141106|20141115|20141115|||-0.2592|||4.7028|||||||||||||||
amer_0852|KPT.TO|20141107|20141115|20141115|||-0.2641||||||||||||||||||
amer_0852|KPT.TO|20141110|20141115|20141115|||-0.2639||||||||||||||||||
amer_0852|KPT.TO|20141111|20141115|20141115|||-0.2648||||||||||||||||||
amer_0852|KPT.TO|20141112|20141115|20141115||0.9472|-0.2724|16.09|||-1.3712|142.3772|||||||||||||
amer_0852|KPT.TO|20141113|20141115|20141115|||-0.2776|||4.3902|||||||||||||||
amer_0852|KPT.TO|20141114|20141115|20141115|||-0.2748||||||||||||||||||
amer_0852|KPT.TO|20141117|20141115|20141115|||-0.2743||70400||||||||||||||||
amer_0852|KPT.TO|20141118|20141115|20141115|||-0.2744||||||||||||||||||
amer_0852|KPT.TO|20141119|20141115|20141115||0.9578|-0.2754|16.27|||-1.3561|143.97|||||||||||||
amer_0852|KPT.TO|20141120|20141115|20141115|||-0.2792|||4.3663|||||||||||||||
amer_0852|KPT.TO|20141121|20141115|20141115|||-0.281||||||||||||||||||
amer_0852|KPT.TO|20141124|20141115|20141115|||-0.2793||||||||||||||||||
amer_0852|KPT.TO|20141125|20141115|20141115|||-0.2827||||||||||||||||||
amer_0852|KPT.TO|20141126|20141115|20141115||0.9861|-0.2836|16.75|||-1.3172|148.2174|||||||||||||
amer_0852|KPT.TO|20141127|20141115|20141115|||-0.2848|||4.2806|||||||||||||||
amer_0852|KPT.TO|20141128|20141115|20141115|||-0.2827||||||||||||||||||
amer_0852|KPT.TO|20141201|20141215|20141215|||-0.2827||58366||||||||||||||||
amer_0852|KPT.TO|20141202|20141215|20141215|||-0.2785||||||||||||||||||
amer_0852|KPT.TO|20141203|20141215|20141215||0.9855|-0.2834|16.74|||-1.318|148.1289|||||||||||||
amer_0852|KPT.TO|20141204|20141215|20141215|||-0.2819|||4.3243|||||||||||||||
amer_0852|KPT.TO|20141205|20141215|20141215|||-0.2831||||||||||||||||||
amer_0852|KPT.TO|20141208|20141215|20141215|||-0.282||||||||||||||||||
amer_0852|KPT.TO|20141209|20141215|20141215|||-0.2819||||||||||||||||||
amer_0852|KPT.TO|20141210|20141215|20141215||0.9808|-0.282|16.66|||-1.3243|147.421|||||||||||||
amer_0852|KPT.TO|20141211|20141215|20141215|||-0.2836|||4.2985|||||||||||||||
amer_0852|KPT.TO|20141212|20141215|20141215|||-0.279||||||||||||||||||
amer_0852|KPT.TO|20141215|20141215|20141215|||-0.2809||||||||||||||||||
amer_0852|KPT.TO|20141216|20141215|20141215|||-0.2819||55000||||||||||||||||
amer_0852|KPT.TO|20141217|20141215|20141215||0.959|-0.2758|16.29|||-1.3544|144.147|||||||||||||
amer_0852|KPT.TO|20141218|20141215|20141215|||-0.2824|||4.3165|||||||||||||||
amer_0852|KPT.TO|20141219|20141215|20141215|||-0.2814||||||||||||||||||
amer_0852|KPT.TO|20141222|20141215|20141215|||-0.2793||||||||||||||||||
amer_0852|KPT.TO|20141223|20141215|20141215|||-0.282||||||||||||||||||
amer_0852|KPT.TO|20141224|20141215|20141215||0.9802|-0.2819|16.65|||-1.3251|147.3325|||||||||||||
amer_0852|KPT.TO|20141229|20141215|20141215|||-0.287|||4.2478|||||||||||||||
amer_0852|KPT.TO|20141230|20141215|20141215|||-0.2859||||||||||||||||||
amer_0852|KPT.TO|20141231|20141215|20141215||0.998|-0.0691|16.96|||-1.7099|150.2995|||||||||||-1.428||-1.251
amer_0852|KPT.TO|20150102|20150115|20150115|||-0.0689||54500||||||||||||||||
amer_0852|KPT.TO|20150105|20150115|20150115|||-0.07|||4.1885|||||||||||||||
amer_0852|KPT.TO|20150106|20150115|20150115|||-0.0681||||||||||||||||||
amer_0852|KPT.TO|20150107|20150115|20150115||0.9933|-0.0687|16.88|||-1.718|149.5906|||||||||||||
amer_0852|KPT.TO|20150108|20150115|20150115|||-0.0687||||||||||||||||||
amer_0852|KPT.TO|20150109|20150115|20150115|||-0.0689||||||||||||||||||
amer_0852|KPT.TO|20150112|20150115|20150115|||-0.0686|||4.273|||||||||||||||
amer_0852|KPT.TO|20150113|20150115|20150115|||-0.0697||||||||||||||||||
amer_0852|KPT.TO|20150114|20150115|20150115||1.0016|-0.0693|17.02|||-1.7039|150.8312|||||||||||||
amer_0852|KPT.TO|20150115|20150115|20150115|||-0.0698||||||||||||||||||
amer_0852|KPT.TO|20150116|20150115|20150115|||-0.0708||52500||||||||||||||||
amer_0852|KPT.TO|20150119|20150115|20150115|||-0.0709|||4.1379|||||||||||||||
amer_0852|KPT.TO|20150120|20150115|20150115|||-0.0711||||||||||||||||||
amer_0852|KPT.TO|20150121|20150115|20150115||1.0304|-0.0713|17.51|||-1.6562|155.1736|||||||||||||
amer_0852|KPT.TO|20150122|20150115|20150115|||-0.0727||||||||||||||||||
amer_0852|KPT.TO|20150123|20150115|20150115|||-0.0723||||||||||||||||||
amer_0852|KPT.TO|20150126|20150115|20150115|||-0.0711|||4.1214|||||||||||||||
amer_0852|KPT.TO|20150127|20150115|20150115|||-0.0702||||||||||||||||||
amer_0852|KPT.TO|20150128|20150115|20150115||1.0392|-0.0719|17.66|||-1.6421|156.5029|||||||||||||
amer_0852|KPT.TO|20150129|20150115|20150115|||-0.0729||||||||||||||||||
amer_0852|KPT.TO|20150130|20150115|20150115|||-0.0727||||||||||||||||||
amer_0852|KPT.TO|20150202|20150215|20150215|||-0.0734||48300|3.9956|||||||||||||||
amer_0852|KPT.TO|20150203|20150215|20150215|||-0.0732||||||||||||||||||
amer_0852|KPT.TO|20150204|20150215|20150215||1.0304|-0.0713|17.51|||-1.6562|155.1736|||||||||||||
amer_0852|KPT.TO|20150205|20150215|20150215|||-0.0722||||||||||||||||||
amer_0852|KPT.TO|20150206|20150215|20150215|||-0.0707||||||||||||||||||
amer_0852|KPT.TO|20150209|20150215|20150215|||-0.0711|||4.1214|||||||||||||||
amer_0852|KPT.TO|20150210|20150215|20150215|||-0.0715||||||||||||||||||
amer_0852|KPT.TO|20150211|20150215|20150215||1.0286|-0.0712|17.48|||-1.659|154.9078|||||||||||||
amer_0852|KPT.TO|20150212|20150215|20150215|||-0.0715||||||||||||||||||
amer_0852|KPT.TO|20150213|20150215|20150215|||-0.0721||||||||||||||||||
amer_0852|KPT.TO|20150217|20150215|20150215|||-0.0722||44100|4.0632|||||||||||||||
amer_0852|KPT.TO|20150218|20150215|20150215||1.0445|-0.0723|17.75|||-1.6338|157.3005|||||||||||||
amer_0852|KPT.TO|20150219|20150215|20150215|||-0.0724||||||||||||||||||
amer_0852|KPT.TO|20150220|20150215|20150215|||-0.0731||||||||||||||||||
amer_0852|KPT.TO|20150223|20150215|20150215|||-0.0721||||||||||||||||||
amer_0852|KPT.TO|20150224|20150215|20150215|||-0.0722|||4.0586|||||||||||||||
amer_0852|KPT.TO|20150225|20150215|20150215||1.0469|-0.0725|17.79|||-1.6301|157.655|||||||||||||
amer_0852|KPT.TO|20150226|20150215|20150215|||-0.072||||||||||||||||||
amer_0852|KPT.TO|20150227|20150215|20150215|||-0.0722||||||||||||||||||
amer_0852|KPT.TO|20150302|20150315|20150315|||-0.0722||5700||||||||||||||||
amer_0852|KPT.TO|20150303|20150315|20150315|||-0.072|||4.0701|||||||||||||||
amer_0852|KPT.TO|20150304|20150315|20150315||1.0386|-0.0719|17.65|||-1.6431|156.4143|||||||||||||
amer_0852|KPT.TO|20150305|20150315|20150315|||-0.0712||||||||||||||||||
amer_0852|KPT.TO|20150306|20150315|20150315|||-0.0713||||||||||||||||||
amer_0852|KPT.TO|20150309|20150315|20150315|||-0.0711||||||||||||||||||
amer_0852|KPT.TO|20150310|20150315|20150315|||-0.0714|||4.1072|||||||||||||||
amer_0852|KPT.TO|20150311|20150315|20150315||1.0286|-0.0712|17.48|||-1.659|154.9078|||||||||||||
amer_0852|KPT.TO|20150312|20150315|20150315|||-0.0687||||||||||||||||||
amer_0852|KPT.TO|20150313|20150315|20150315|||-0.0684||||||||||||||||||
amer_0852|KPT.TO|20150316|20150315|20150315|||-0.0662||3400||||||||||||||||
amer_0852|KPT.TO|20150317|20150315|20150315|||-0.066|||4.4444|||||||||||||||
amer_0852|KPT.TO|20150318|20150315|20150315||0.9492|-0.0657|16.13|||-1.7979|142.9441|||||||||||||
amer_0852|KPT.TO|20150319|20150315|20150315|||-0.0646||||||||||||||||||
amer_0852|KPT.TO|20150320|20150315|20150315|||-0.0654||||||||||||||||||
amer_0852|KPT.TO|20150323|20150315|20150315|||-0.0658||||||||||||||||||
amer_0852|KPT.TO|20150324|20150315|20150315|||-0.0661|||4.439|||||||||||||||
amer_0852|KPT.TO|20150325|20150315|20150315||0.9592|-0.0664|16.3|||-1.7791|144.4506|||||||||||||
amer_0852|KPT.TO|20150326|20150315|20150315|||-0.0664||||||||||||||||||
amer_0852|KPT.TO|20150327|20150315|20150315|||-0.0658||||||||||||||||||
amer_0852|KPT.TO|20150330|20150315|20150315|||-0.0662||||||||||||||||||
amer_0852|KPT.TO|20150331|20150315|20150315|||-4.5775|||4.4308|||||||||||||-0.573||-0.637
amer_0852|KPT.TO|20150401|20150415|20150415||0.9608|-4.5466|16.14|3600||-1.0533|143.2231|||||||||||||
amer_0852|KPT.TO|20150402|20150415|20150415|||-4.5466||||||||||||||||||
amer_0852|KPT.TO|20150406|20150415|20150415|||-4.5184||||||||||||||||||
amer_0852|KPT.TO|20150407|20150415|20150415|||-4.5381|||4.4693|||||||||||||||
amer_0852|KPT.TO|20150408|20150415|20150415||0.9614|-4.5494|16.15|||-1.0526|143.3119|||||||||||||
amer_0852|KPT.TO|20150409|20150415|20150415|||-4.4733||||||||||||||||||
amer_0852|KPT.TO|20150410|20150415|20150415|||-4.5071||||||||||||||||||
amer_0852|KPT.TO|20150413|20150415|20150415|||-4.5522||||||||||||||||||
amer_0852|KPT.TO|20150414|20150415|20150415|||-4.493|||4.5141|||||||||||||||
amer_0852|KPT.TO|20150415|20150415|20150415||0.9519|-4.5043|15.99|||-1.0632|141.8921|||||||||||||
amer_0852|KPT.TO|20150416|20150415|20150415|||-4.5353||5500||||||||||||||||
amer_0852|KPT.TO|20150417|20150415|20150415|||-4.4958||||||||||||||||||
amer_0852|KPT.TO|20150420|20150415|20150415|||-4.5578||||||||||||||||||
amer_0852|KPT.TO|20150421|20150415|20150415|||-4.5635|||4.4444|||||||||||||||
amer_0852|KPT.TO|20150422|20150415|20150415||0.9644|-4.5635|16.2|||-1.0494|143.7556|||||||||||||
amer_0852|KPT.TO|20150423|20150415|20150415|||-4.586||||||||||||||||||
amer_0852|KPT.TO|20150424|20150415|20150415|||-4.586||||||||||||||||||
amer_0852|KPT.TO|20150427|20150415|20150415|||-4.5747||||||||||||||||||
amer_0852|KPT.TO|20150428|20150415|20150415|||-4.555|||4.4527|||||||||||||||
amer_0852|KPT.TO|20150429|20150415|20150415||0.9554|-4.5212|16.05|||-1.0592|142.4245|||||||||||||
amer_0852|KPT.TO|20150430|20150415|20150415|||-4.5099||||||||||||||||||
amer_0852|KPT.TO|20150501|20150515|20150515|||-4.4958||11800||||||||||||||||
amer_0852|KPT.TO|20150504|20150515|20150515|||-4.5015||||||||||||||||||
amer_0852|KPT.TO|20150505|20150515|20150515|||-4.4789|||4.5283|||||||||||||||
amer_0852|KPT.TO|20150506|20150515|20150515||0.9524|-4.5071|16|||-1.0625|141.9808|||||||||||||
amer_0852|KPT.TO|20150507|20150515|20150515|||-4.4649||||||||||||||||||
amer_0852|KPT.TO|20150508|20150515|20150515|||-4.4874||||||||||||||||||
amer_0852|KPT.TO|20150511|20150515|20150515|||-4.4789||||||||||||||||||
amer_0852|KPT.TO|20150512|20150515|20150515|||-4.493|||4.5141|||||||||||||||
amer_0852|KPT.TO|20150513|20150515|20150515||0.9489|-4.4902|15.94|||-1.0665|141.4484|||||||||||||
amer_0852|KPT.TO|20150514|20150515|20150515|||-4.4367||||||||||||||||||
amer_0852|KPT.TO|20150515|20150515|20150515|||-4.5071||||||||||||||||||
amer_0852|KPT.TO|20150519|20150515|20150515|||-4.5071||13800|4.5|||||||||||||||
amer_0852|KPT.TO|20150520|20150515|20150515||0.9524|-4.5071|16|||-1.0625|141.9808|||||||||||||
amer_0852|KPT.TO|20150521|20150515|20150515|||-4.5212||||||||||||||||||
amer_0852|KPT.TO|20150522|20150515|20150515|||-4.5268||||||||||||||||||
amer_0852|KPT.TO|20150525|20150515|20150515|||-4.5128||||||||||||||||||
amer_0852|KPT.TO|20150526|20150515|20150515|||-4.4958|||4.5113|||||||||||||||
amer_0852|KPT.TO|20150527|20150515|20150515||0.9554|-4.5212|16.05|||-1.0592|142.4245|||||||||||||
amer_0852|KPT.TO|20150528|20150515|20150515|||-4.5071||||||||||||||||||
amer_0852|KPT.TO|20150529|20150515|20150515|||-4.4789||||||||||||||||||
amer_0852|KPT.TO|20150601|20150615|20150615|||-4.4649||16300||||||||||||||||
amer_0852|KPT.TO|20150602|20150615|20150615|||-4.4508|||4.557|||||||||||||||
amer_0852|KPT.TO|20150603|20150615|20150615||0.9524|-4.5071|16|||-1.0625|141.9808|||||||||||||
amer_0852|KPT.TO|20150604|20150615|20150615|||-4.5325||||||||||||||||||
amer_0852|KPT.TO|20150605|20150615|20150615|||-4.4789||||||||||||||||||
amer_0852|KPT.TO|20150608|20150615|20150615|||-4.4536||||||||||||||||||
amer_0852|KPT.TO|20150609|20150615|20150615|||-4.5268|||4.4804|||||||||||||||
amer_0852|KPT.TO|20150610|20150615|20150615||0.9423|-4.4592|15.83|||-1.0739|140.4723|||||||||||||
amer_0852|KPT.TO|20150611|20150615|20150615|||-4.4789||||||||||||||||||
amer_0852|KPT.TO|20150612|20150615|20150615|||-4.4536||||||||||||||||||
amer_0852|KPT.TO|20150615|20150615|20150615|||-4.4733||||||||||||||||||
amer_0852|KPT.TO|20150616|20150615|20150615|||-4.4649||30000|4.5426|||||||||||||||
amer_0852|KPT.TO|20150617|20150615|20150615||0.9405|-4.4508|15.8|||-1.0759|140.206|||||||||||||
amer_0852|KPT.TO|20150618|20150615|20150615|||-4.4311||||||||||||||||||
amer_0852|KPT.TO|20150619|20150615|20150615|||-4.4226||||||||||||||||||
amer_0852|KPT.TO|20150623|20150615|20150615|||-4.4254|||4.5831|||||||||||||||
amer_0852|KPT.TO|20150624|20150615|20150615||0.9274|-4.3888|15.58|||-1.0911|138.2538|||||||||||||
amer_0852|KPT.TO|20150625|20150615|20150615|||-4.3663||||||||||||||||||
amer_0852|KPT.TO|20150626|20150615|20150615|||-4.2677||||||||||||||||||
amer_0852|KPT.TO|20150629|20150615|20150615|||-4.2226||||||||||||||||||
amer_0852|KPT.TO|20150630|20150615|20150615|||-15.3828|||4.8096|||||||||||||-0.872||-0.947
amer_0852|KPT.TO|20150702|20150715|20150715||0.8951|-15.3417|14.93|34100||-1.6745|132.8591|||||||||||||
amer_0852|KPT.TO|20150703|20150715|20150715|||-15.2595||||||||||||||||||
amer_0852|KPT.TO|20150706|20150715|20150715|||-15.1054||||||||||||||||||
amer_0852|KPT.TO|20150707|20150715|20150715|||-15.1568|||4.8814|||||||||||||||
amer_0852|KPT.TO|20150708|20150715|20150715|||-15.0643||||||||||||||||||
amer_0852|KPT.TO|20150709|20150715|20150715||0.8999|-15.4239|15.01|||-1.6656|133.571|||||||||||||
amer_0852|KPT.TO|20150710|20150715|20150715|||-15.2595||||||||||||||||||
amer_0852|KPT.TO|20150713|20150715|20150715|||-15.1157||||||||||||||||||
amer_0852|KPT.TO|20150714|20150715|20150715|||-15.2081|||4.8649|||||||||||||||
amer_0852|KPT.TO|20150715|20150715|20150715|||-15.3109||||||||||||||||||
amer_0852|KPT.TO|20150716|20150715|20150715||0.8843|-15.1568|14.75|33000||-1.6949|131.2573|||||||||||||
amer_0852|KPT.TO|20150717|20150715|20150715|||-14.9821||||||||||||||||||
amer_0852|KPT.TO|20150720|20150715|20150715|||-14.8999||||||||||||||||||
amer_0852|KPT.TO|20150721|20150715|20150715|||-14.756|||5.0139|||||||||||||||
amer_0852|KPT.TO|20150722|20150715|20150715|||-14.345||||||||||||||||||
amer_0852|KPT.TO|20150723|20150715|20150715||0.8189|-14.0367|13.66|||-1.8302|121.5576|||||||||||||
amer_0852|KPT.TO|20150724|20150715|20150715|||-14.0264||||||||||||||||||
amer_0852|KPT.TO|20150727|20150715|20150715|||-13.8209||||||||||||||||||
amer_0852|KPT.TO|20150728|20150715|20150715|||-13.8928|||5.3254|||||||||||||||
amer_0852|KPT.TO|20150729|20150715|20150715|||-14.1292||||||||||||||||||
amer_0852|KPT.TO|20150730|20150715|20150715||0.8369|-14.345|13.96|||-1.7908|124.2272|||||||||||||
amer_0852|KPT.TO|20150731|20150715|20150715|||-14.3964||||||||||||||||||
amer_0852|KPT.TO|20150804|20150815|20150815|||-14.4169||58600|5.1319|||||||||||||||
amer_0852|KPT.TO|20150805|20150815|20150815|||-14.3964||||||||||||||||||
amer_0852|KPT.TO|20150806|20150815|20150815||0.8267|-14.1703|13.79|||-1.8129|122.7145|||||||||||||
amer_0852|KPT.TO|20150807|20150815|20150815|||-14.3861||||||||||||||||||
amer_0852|KPT.TO|20150810|20150815|20150815|||-14.5402||||||||||||||||||
amer_0852|KPT.TO|20150811|20150815|20150815|||-15.1773|||4.8747|||||||||||||||
amer_0852|KPT.TO|20150812|20150815|20150815|||-15.1568||||||||||||||||||
amer_0852|KPT.TO|20150813|20150815|20150815||0.8561|-14.6738|14.28|||-1.7507|127.0749|||||||||||||
amer_0852|KPT.TO|20150814|20150815|20150815|||-14.9102||||||||||||||||||
amer_0852|KPT.TO|20150817|20150815|20150815|||-14.3861||59300||||||||||||||||
amer_0852|KPT.TO|20150818|20150815|20150815|||-14.3244|||5.165|||||||||||||||
amer_0852|KPT.TO|20150819|20150815|20150815|||-13.8517||||||||||||||||||
amer_0852|KPT.TO|20150820|20150815|20150815||0.8082|-13.8517|13.48|||-1.8546|119.9558|||||||||||||
amer_0852|KPT.TO|20150821|20150815|20150815|||-13.7182||||||||||||||||||
amer_0852|KPT.TO|20150824|20150815|20150815|||-13.4715||||||||||||||||||
amer_0852|KPT.TO|20150825|20150815|20150815|||-14.1806|||5.2174|||||||||||||||
amer_0852|KPT.TO|20150826|20150815|20150815|||-14.2525||||||||||||||||||
amer_0852|KPT.TO|20150827|20150815|20150815||0.8106|-13.8928|13.52|||-1.8491|120.3118|||||||||||||
amer_0852|KPT.TO|20150828|20150815|20150815|||-14.1806||||||||||||||||||
amer_0852|KPT.TO|20150831|20150815|20150815|||-13.9853||||||||||||||||||
amer_0852|KPT.TO|20150901|20150915|20150915|||-14.2422||62600|5.1948|||||||||||||||
amer_0852|KPT.TO|20150902|20150915|20150915|||-14.5916||||||||||||||||||
amer_0852|KPT.TO|20150903|20150915|20150915||0.8375|-14.3553|13.97|||-1.7895|124.3162|||||||||||||
amer_0852|KPT.TO|20150904|20150915|20150915|||-14.7868||||||||||||||||||
amer_0852|KPT.TO|20150908|20150915|20150915|||-15.352|||4.8193|||||||||||||||
amer_0852|KPT.TO|20150909|20150915|20150915|||-14.6635||||||||||||||||||
amer_0852|KPT.TO|20150910|20150915|20150915||0.8124|-13.9237|13.55|||-1.845|120.5787|||||||||||||
amer_0852|KPT.TO|20150911|20150915|20150915|||-14.047||||||||||||||||||
amer_0852|KPT.TO|20150914|20150915|20150915|||-13.7182||||||||||||||||||
amer_0852|KPT.TO|20150915|20150915|20150915|||-13.7182|||5.3933|||||||||||||||
amer_0852|KPT.TO|20150916|20150915|20150915|||-13.7182||74900||||||||||||||||
amer_0852|KPT.TO|20150917|20150915|20150915||0.8004|-13.7182|13.35|||-1.8727|118.799|||||||||||||
amer_0852|KPT.TO|20150918|20150915|20150915|||-13.8723||||||||||||||||||
amer_0852|KPT.TO|20150921|20150915|20150915|||-13.8826||||||||||||||||||
amer_0852|KPT.TO|20150922|20150915|20150915|||-13.8312|||5.3492|||||||||||||||
amer_0852|KPT.TO|20150923|20150915|20150915|||-13.7798||||||||||||||||||
amer_0852|KPT.TO|20150924|20150915|20150915||0.7962|-13.6462|13.28|||-1.8825|118.1761|||||||||||||
amer_0852|KPT.TO|20150925|20150915|20150915|||-13.6976||||||||||||||||||
amer_0852|KPT.TO|20150928|20150915|20150915|||-13.3893||||||||||||||||||
amer_0852|KPT.TO|20150929|20150915|20150915|||-12.8961|||5.7371|||||||||||||||
amer_0852|KPT.TO|20150930|20150915|20150915|||-0.1481||||||||||||||||-2.39||-1.981
amer_0852|KPT.TO|20151001|20151015|20151015||0.7172|-0.1471|12.08|88200||-4.553|107.8297|||||||||||||
amer_0852|KPT.TO|20151002|20151015|20151015|||-0.147||||||||||||||||||
amer_0852|KPT.TO|20151005|20151015|20151015|||-0.1546||||||||||||||||||
amer_0852|KPT.TO|20151006|20151015|20151015|||-0.1553|||5.6471|||||||||||||||
amer_0852|KPT.TO|20151007|20151015|20151015|||-0.1535||||||||||||||||||
amer_0852|KPT.TO|20151008|20151015|20151015||0.7124|-0.1462|12|||-4.5833|107.1156|||||||||||||
amer_0852|KPT.TO|20151009|20151015|20151015|||-0.1474||||||||||||||||||
amer_0852|KPT.TO|20151013|20151015|20151015|||-0.1509|||5.8111|||||||||||||||
amer_0852|KPT.TO|20151014|20151015|20151015|||-0.1554||||||||||||||||||
amer_0852|KPT.TO|20151015|20151015|20151015||0.7837|-0.1608|13.2|||-4.1667|117.8272|||||||||||||
amer_0852|KPT.TO|20151016|20151015|20151015|||-0.1606||145700||||||||||||||||
amer_0852|KPT.TO|20151019|20151015|20151015|||-0.1593||||||||||||||||||
amer_0852|KPT.TO|20151020|20151015|20151015|||-0.1603|||5.4711|||||||||||||||
amer_0852|KPT.TO|20151021|20151015|20151015|||-0.161||||||||||||||||||
amer_0852|KPT.TO|20151022|20151015|20151015||0.7926|-0.1626|13.35|||-4.1198|119.1661|||||||||||||
amer_0852|KPT.TO|20151023|20151015|20151015|||-0.1644||||||||||||||||||
amer_0852|KPT.TO|20151026|20151015|20151015|||-0.1681||||||||||||||||||
amer_0852|KPT.TO|20151027|20151015|20151015|||-0.165|||5.3137|||||||||||||||
amer_0852|KPT.TO|20151028|20151015|20151015|||-0.1669||||||||||||||||||
amer_0852|KPT.TO|20151029|20151015|20151015||0.8027|-0.1647|13.52|||-4.068|120.6836|||||||||||||
amer_0852|KPT.TO|20151030|20151015|20151015|||-0.166||||||||||||||||||
amer_0852|KPT.TO|20151102|20151115|20151115|||-0.1659||202600||||||||||||||||
amer_0852|KPT.TO|20151103|20151115|20151115|||-0.1653|||5.3058|||||||||||||||
amer_0852|KPT.TO|20151104|20151115|20151115|||-0.1662||||||||||||||||||
amer_0852|KPT.TO|20151105|20151115|20151115||0.8027|-0.1647|13.52|||-4.068|120.6836|||||||||||||
amer_0852|KPT.TO|20151106|20151115|20151115|||-0.1589||||||||||||||||||
amer_0852|KPT.TO|20151109|20151115|20151115|||-0.1539||||||||||||||||||
amer_0852|KPT.TO|20151110|20151115|20151115|||-0.1521|||5.7646|||||||||||||||
amer_0852|KPT.TO|20151111|20151115|20151115|||-0.1559||||||||||||||||||
amer_0852|KPT.TO|20151112|20151115|20151115||0.7546|-0.1548|12.71|||-4.3273|113.4533|||||||||||||
amer_0852|KPT.TO|20151113|20151115|20151115|||-0.1514||||||||||||||||||
amer_0852|KPT.TO|20151116|20151115|20151115|||-0.1549||216341||||||||||||||||
amer_0852|KPT.TO|20151117|20151115|20151115|||-0.1543|||5.6827|||||||||||||||
amer_0852|KPT.TO|20151118|20151115|20151115|||-0.1539||||||||||||||||||
amer_0852|KPT.TO|20151119|20151115|20151115||0.7445|-0.1527|12.54|||-4.386|111.9358|||||||||||||
amer_0852|KPT.TO|20151120|20151115|20151115|||-0.1521||||||||||||||||||
amer_0852|KPT.TO|20151123|20151115|20151115|||-0.1521||||||||||||||||||
amer_0852|KPT.TO|20151124|20151115|20151115|||-0.1577|||5.5598|||||||||||||||
amer_0852|KPT.TO|20151125|20151115|20151115|||-0.1592||||||||||||||||||
amer_0852|KPT.TO|20151126|20151115|20151115||0.7587|-0.1557|12.78|||-4.3036|114.0781|||||||||||||
amer_0852|KPT.TO|20151127|20151115|20151115|||-0.1596||||||||||||||||||
amer_0852|KPT.TO|20151130|20151115|20151115|||-0.1587||||||||||||||||||
amer_0852|KPT.TO|20151201|20151215|20151215|||-0.1574||325918|5.5728|||||||||||||||
amer_0852|KPT.TO|20151202|20151215|20151215|||-0.1591||||||||||||||||||
amer_0852|KPT.TO|20151203|20151215|20151215||0.77|-0.158|12.97|||-4.2406|115.7741|||||||||||||
amer_0852|KPT.TO|20151204|20151215|20151215|||-0.1572||||||||||||||||||
amer_0852|KPT.TO|20151207|20151215|20151215|||-0.1553||||||||||||||||||
amer_0852|KPT.TO|20151209|20151215|20151215|||-0.1549|||5.6604|||||||||||||||
amer_0852|KPT.TO|20151210|20151215|20151215||0.7617|-0.1563|12.83|||-4.2868|114.5244|||||||||||||
amer_0852|KPT.TO|20151211|20151215|20151215|||-0.1547||||||||||||||||||
amer_0852|KPT.TO|20151214|20151215|20151215|||-0.1441||||||||||||||||||
amer_0852|KPT.TO|20151215|20151215|20151215|||-0.1425||||||||||||||||||
amer_0852|KPT.TO|20151216|20151215|20151215|||-0.1375||339470|6.3773|||||||||||||||
amer_0852|KPT.TO|20151217|20151215|20151215||0.6679|-0.137|11.25|||-4.8889|100.4209|||||||||||||
amer_0852|KPT.TO|20151218|20151215|20151215||0.6418|-0.1317||||||||||||||||||
amer_0852|KPT.TO|20151221|20151215|20151215|||-0.1347||||||||||||||||||
amer_0852|KPT.TO|20151222|20151215|20151215|||-0.1362||||||||||||||||||
amer_0852|KPT.TO|20151223|20151215|20151215|||-0.1358|||6.4574|||||||||||||||
amer_0852|KPT.TO|20151224|20151215|20151215|||-0.1379|11.32|||-4.8587|101.0457|||||||||||||
amer_0852|KPT.TO|20151229|20151215|20151215||0.6833|-0.1402||||||||||||||||||
amer_0852|KPT.TO|20151230|20151215|20151215|||-0.1432|||6.1224|||||||||||||||
amer_0852|KPT.TO|20151231|20151215|20151215|||-0.003|11.65|||-30.2146|104.3677|||||||||||-29.575||-27.779
amer_0852|KPT.TO|20160104|20160115|20160115|||-0.003||389687||||||||||||||||
amer_0852|KPT.TO|20160105|20160115|20160115||0.8621|-0.0031||||||||||||||||||
amer_0852|KPT.TO|20160107|20160115|20160115|||-0.0029|11.54||6.2392|-30.5026|103.3822|||||||||||||
amer_0852|KPT.TO|20160108|20160115|20160115|||-0.0028||||||||||||||||||
amer_0852|KPT.TO|20160109|20160115|20160115|||-0.0029||||||||||||||||||
amer_0852|KPT.TO|20160111|20160115|20160115|||-0.0028||||||||||||||||||
amer_0852|KPT.TO|20160112|20160115|20160115||0.7469|-0.0027||||||||||||||||||
amer_0852|KPT.TO|20160113|20160115|20160115|||-0.0027||||||||||||||||||
amer_0852|KPT.TO|20160114|20160115|20160115|||-0.0026|10.36||6.9498|-33.9768|92.8111|||||||||||||
amer_0852|KPT.TO|20160115|20160115|20160115|||-0.0025||||||||||||||||||
amer_0852|KPT.TO|20160118|20160115|20160115|||-0.0026||400543||||||||||||||||
amer_0852|KPT.TO|20160119|20160115|20160115||0.7376|-0.0026||||||||||||||||||
amer_0852|KPT.TO|20160120|20160115|20160115|||-0.0026||||||||||||||||||
amer_0852|KPT.TO|20160121|20160115|20160115|||-0.0025|9.82||7.332|-35.8452|87.9735|||||||||||||
amer_0852|KPT.TO|20160122|20160115|20160115|||-0.0025||||||||||||||||||
amer_0852|KPT.TO|20160125|20160115|20160115|||-0.0025||||-36.0287||||||||||||||
amer_0852|KPT.TO|20160126|20160115|20160115||0.7119|-0.0025||||||||||||||||||
amer_0852|KPT.TO|20160127|20160115|20160115|||-0.0027||||||||||||||||||
amer_0852|KPT.TO|20160128|20160115|20160115|||-0.0026|10.19||7.0658||91.2881|||||||||||||
amer_0852|KPT.TO|20160129|20160115|20160115|||-0.0027||||||||||||||||||
amer_0852|KPT.TO|20160201|20160215|20160215|||-0.0028||412309||-31.8552||||||||||||||
amer_0852|KPT.TO|20160202|20160215|20160215||0.8035|-0.0029||||||||||||||||||
amer_0852|KPT.TO|20160203|20160215|20160215|||-0.0028||||||||||||||||||
amer_0852|KPT.TO|20160204|20160215|20160215|||-0.0028|11.01||6.5395||98.6342|||||||||||||
amer_0852|KPT.TO|20160205|20160215|20160215|||-0.0028||||||||||||||||||
amer_0852|KPT.TO|20160208|20160215|20160215|||-0.0028||||-32.1168||||||||||||||
amer_0852|KPT.TO|20160209|20160215|20160215||0.767|-0.0027||||||||||||||||||
amer_0852|KPT.TO|20160210|20160215|20160215|||-0.0028||||||||||||||||||
amer_0852|KPT.TO|20160211|20160215|20160215|||-0.0027|10.41||6.9164||93.259|||||||||||||
amer_0852|KPT.TO|20160212|20160215|20160215|||-0.0027||||||||||||||||||
amer_0852|KPT.TO|20160216|20160215|20160215||0.772|-0.0028||422500||-32.6228||||||||||||||
amer_0852|KPT.TO|20160217|20160215|20160215|||-0.0029||||||||||||||||||
amer_0852|KPT.TO|20160218|20160215|20160215|||-0.0029|11.4||6.3158||102.128|||||||||||||
amer_0852|KPT.TO|20160219|20160215|20160215|||-0.0029||||||||||||||||||
amer_0852|KPT.TO|20160222|20160215|20160215|||-0.0028||||||||||||||||||
amer_0852|KPT.TO|20160223|20160215|20160215||0.7884|-0.0028||||-31.9419||||||||||||||
amer_0852|KPT.TO|20160224|20160215|20160215|||-0.0029||||||||||||||||||
amer_0852|KPT.TO|20160225|20160215|20160215|||-0.0029|11.25||6.4||100.7842|||||||||||||
amer_0852|KPT.TO|20160226|20160215|20160215|||-0.0029||||||||||||||||||
amer_0852|KPT.TO|20160229|20160215|20160215|||-0.003||||||||||||||||||
amer_0852|KPT.TO|20160301|20160315|20160315||0.8764|-0.0031||418302||-28.7347||||||||||||||
amer_0852|KPT.TO|20160302|20160315|20160315|||-0.0031||||||||||||||||||
amer_0852|KPT.TO|20160303|20160315|20160315|||-0.0029|11.4||6.3158||102.128|||||||||||||
amer_0852|KPT.TO|20160304|20160315|20160315|||-0.0031||||||||||||||||||
amer_0852|KPT.TO|20160307|20160315|20160315|||-0.0032||||||||||||||||||
amer_0852|KPT.TO|20160308|20160315|20160315||0.8657|-0.0031||||-29.0909||||||||||||||
amer_0852|KPT.TO|20160309|20160315|20160315|||-0.0032||||||||||||||||||
amer_0852|KPT.TO|20160310|20160315|20160315|||-0.0033|12.75||5.6471||114.2222|||||||||||||
amer_0852|KPT.TO|20160311|20160315|20160315|||-0.0033||||||||||||||||||
amer_0852|KPT.TO|20160314|20160315|20160315|||-0.0033||||||||||||||||||
amer_0852|KPT.TO|20160315|20160315|20160315||0.9294|-0.0033||||-27.0978||||||||||||||
amer_0852|KPT.TO|20160316|20160315|20160315|||-0.0033||414949||||||||||||||||
amer_0852|KPT.TO|20160317|20160315|20160315|||-0.0033|13.01||5.5342||116.5514|||||||||||||
amer_0852|KPT.TO|20160318|20160315|20160315|||-0.0033||||||||||||||||||
amer_0852|KPT.TO|20160321|20160315|20160315|||-0.0033||||||||||||||||||
amer_0852|KPT.TO|20160322|20160315|20160315||0.9587|-0.0034||||-26.2687||||||||||||||
amer_0852|KPT.TO|20160323|20160315|20160315|||-0.0035||||||||||||||||||
amer_0852|KPT.TO|20160324|20160315|20160315|||-0.0034|13.49||5.3373||120.8515|||||||||||||
amer_0852|KPT.TO|20160328|20160315|20160315|||-0.0034||||||||||||||||||
amer_0852|KPT.TO|20160329|20160315|20160315||0.9344|-0.0033||||-27.0769||||||||||||||
amer_0852|KPT.TO|20160330|20160315|20160315|||-0.0033||||||||||||||||||
amer_0852|KPT.TO|20160331|20160315|20160315|||-0.0018|13.19||5.4587||118.714|||||||||||-0.549||-1.478
amer_0852|KPT.TO|20160401|20160415|20160415|||-0.0018||402227||||||||||||||||
amer_0852|KPT.TO|20160404|20160415|20160415|||-0.0017||||||||||||||||||
amer_0852|KPT.TO|20160406|20160415|20160415||0.9796|-0.0018||||-28.2031||||||||||||||
amer_0852|KPT.TO|20160407|20160415|20160415|||-0.0017|12.7||5.6693||114.3038|||||||||||||
amer_0852|KPT.TO|20160408|20160415|20160415|||-0.0017||||||||||||||||||
amer_0852|KPT.TO|20160411|20160415|20160415|||-0.0017||||||||||||||||||
amer_0852|KPT.TO|20160412|20160415|20160415|||-0.0017||||||||||||||||||
amer_0852|KPT.TO|20160413|20160415|20160415||0.9754|-0.0017||||-28.3248||||||||||||||
amer_0852|KPT.TO|20160414|20160415|20160415|||-0.0017|12.75||5.6471||114.7538|||||||||||||
amer_0852|KPT.TO|20160415|20160415|20160415|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160418|20160415|20160415|||-0.0017||399029||||||||||||||||
amer_0852|KPT.TO|20160419|20160415|20160415|||-0.0017||||||||||||||||||
amer_0852|KPT.TO|20160420|20160415|20160415||0.9681|-0.0017||||-28.5375||||||||||||||
amer_0852|KPT.TO|20160421|20160415|20160415|||-0.0018|13.1||5.4962||117.9039|||||||||||||
amer_0852|KPT.TO|20160422|20160415|20160415|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160425|20160415|20160415|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160426|20160415|20160415|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160427|20160415|20160415||0.9949|-0.0018||||-27.7692||||||||||||||
amer_0852|KPT.TO|20160428|20160415|20160415|||-0.0018|12.95||5.5598||116.5539|||||||||||||
amer_0852|KPT.TO|20160429|20160415|20160415|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160502|20160515|20160515|||-0.0017||386708||||||||||||||||
amer_0852|KPT.TO|20160503|20160515|20160515|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160504|20160515|20160515||0.9949|-0.0018||||-27.7692||||||||||||||
amer_0852|KPT.TO|20160505|20160515|20160515|||-0.0018|12.925||5.5706||116.3289|||||||||||||
amer_0852|KPT.TO|20160506|20160515|20160515|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160509|20160515|20160515|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160510|20160515|20160515|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160511|20160515|20160515||0.9949|-0.0018||||-27.7692||||||||||||||
amer_0852|KPT.TO|20160512|20160515|20160515|||-0.0018|13||5.5385||117.0039|||||||||||||
amer_0852|KPT.TO|20160513|20160515|20160515|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160516|20160515|20160515|||-0.0018||356962||||||||||||||||
amer_0852|KPT.TO|20160517|20160515|20160515|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160518|20160515|20160515||1.0087|-0.0018||||-27.39||||||||||||||
amer_0852|KPT.TO|20160519|20160515|20160515|||-0.0018|13.15||5.4753||118.3539|||||||||||||
amer_0852|KPT.TO|20160520|20160515|20160515|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160524|20160515|20160515|||-0.0019||||||||||||||||||
amer_0852|KPT.TO|20160525|20160515|20160515||1.0676|-0.0019||||-25.8781||||||||||||||
amer_0852|KPT.TO|20160526|20160515|20160515|||-0.0019|14.17||5.0812||127.5343|||||||||||||
amer_0852|KPT.TO|20160527|20160515|20160515|||-0.002||||||||||||||||||
amer_0852|KPT.TO|20160530|20160515|20160515|||-0.0019||||||||||||||||||
amer_0852|KPT.TO|20160531|20160515|20160515|||-0.0019||||||||||||||||||
amer_0852|KPT.TO|20160601|20160615|20160615||1.0714|-0.0019||298260||-25.7857||||||||||||||
amer_0852|KPT.TO|20160602|20160615|20160615|||-0.0019|14.09||5.11||126.8142|||||||||||||
amer_0852|KPT.TO|20160603|20160615|20160615|||-0.0019||||||||||||||||||
amer_0852|KPT.TO|20160606|20160615|20160615|||-0.0019||||||||||||||||||
amer_0852|KPT.TO|20160607|20160615|20160615|||-0.0019||||||||||||||||||
amer_0852|KPT.TO|20160608|20160615|20160615||1.0331|-0.0018||||-26.7407||||||||||||||
amer_0852|KPT.TO|20160609|20160615|20160615|||-0.0018|13.32||5.4054||119.884|||||||||||||
amer_0852|KPT.TO|20160610|20160615|20160615|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160613|20160615|20160615|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160614|20160615|20160615|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160615|20160615|20160615||1.0002|-0.0018||||-27.6205||||||||||||||
amer_0852|KPT.TO|20160616|20160615|20160615|||-0.0017|12.7|315760|5.6693||114.3038|||||||||||||
amer_0852|KPT.TO|20160617|20160615|20160615|||-0.0017||||||||||||||||||
amer_0852|KPT.TO|20160620|20160615|20160615|||-0.0017||||||||||||||||||
amer_0852|KPT.TO|20160621|20160615|20160615|||-0.0018||||||||||||||||||
amer_0852|KPT.TO|20160622|20160615|20160615||0.9773|-0.0017||||-28.2694||||||||||||||
amer_0852|KPT.TO|20160623|20160615|20160615|||-0.0017|12.6||5.7143||113.4038|||||||||||||
amer_0852|KPT.TO|20160624|20160615|20160615|||-0.0017||||||||||||||||||
amer_0852|KPT.TO|20160627|20160615|20160615|||-0.0017||||||||||||||||||
amer_0852|KPT.TO|20160628|20160615|20160615|||-0.0017||||||||||||||||||
amer_0852|KPT.TO|20160629|20160615|20160615||0.9627|-0.0017||||-28.7649||||||||||||||
amer_0852|KPT.TO|20160630|20160615|20160615|||-0.0026|12.36||5.8252||111.5008|||||||||||0.724||-0.605
amer_0852|KPT.TO|20160704|20160715|20160715|||-0.0026||315560||||||||||||||||
amer_0852|KPT.TO|20160705|20160715|20160715|||-0.0026||||||||||||||||||
amer_0852|KPT.TO|20160706|20160715|20160715||0.9927|-0.0026||||-29.5041||||||||||||||
amer_0852|KPT.TO|20160707|20160715|20160715|||-0.0026|12.1||5.9504||109.1553|||||||||||||
amer_0852|KPT.TO|20160708|20160715|20160715|||-0.0026||||||||||||||||||
amer_0852|KPT.TO|20160711|20160715|20160715|||-0.0026||||||||||||||||||
amer_0852|KPT.TO|20160712|20160715|20160715|||-0.0026||||||||||||||||||
amer_0852|KPT.TO|20160713|20160715|20160715||0.9763|-0.0025||||-30||||||||||||||
amer_0852|KPT.TO|20160714|20160715|20160715|||-0.0025|11.91||6.0453||107.4413|||||||||||||
amer_0852|KPT.TO|20160715|20160715|20160715|||-0.0025||||||||||||||||||
amer_0852|KPT.TO|20160718|20160715|20160715|||-0.0025||318860||||||||||||||||
amer_0852|KPT.TO|20160719|20160715|20160715|||-0.0025||||||||||||||||||
amer_0852|KPT.TO|20160720|20160715|20160715||0.987|-0.0025||||-29.6758||||||||||||||
amer_0852|KPT.TO|20160721|20160715|20160715|||-0.0025|11.8||6.1017||106.449|||||||||||||
amer_0852|KPT.TO|20160722|20160715|20160715|||-0.0025||||||||||||||||||
amer_0852|KPT.TO|20160725|20160715|20160715|||-0.0025||||||||||||||||||
amer_0852|KPT.TO|20160726|20160715|20160715|||-0.0025||||||||||||||||||
amer_0852|KPT.TO|20160727|20160715|20160715||0.9706|-0.0025||||-30.1775||||||||||||||
amer_0852|KPT.TO|20160728|20160715|20160715|||-0.0025|11.86||6.0708||106.9902|||||||||||||
amer_0852|KPT.TO|20160729|20160715|20160715|||-0.0025||||||||||||||||||
amer_0852|KPT.TO|20160802|20160815|20160815|||-0.0024||319297||||||||||||||||
amer_0852|KPT.TO|20160803|20160815|20160815||0.9271|-0.0024||||-31.5929||||||||||||||
amer_0852|KPT.TO|20160804|20160815|20160815|||-0.0024|11.2||6.4286||101.0363|||||||||||||
amer_0852|KPT.TO|20160805|20160815|20160815|||-0.0024||||||||||||||||||
amer_0852|KPT.TO|20160808|20160815|20160815|||-0.0024||||||||||||||||||
amer_0852|KPT.TO|20160809|20160815|20160815|||-0.0024||||||||||||||||||
amer_0852|KPT.TO|20160810|20160815|20160815||0.9993|-0.0026||||-29.3103||||||||||||||
amer_0852|KPT.TO|20160811|20160815|20160815|||-0.0026|12.45||5.7831||112.3127|||||||||||||
amer_0852|KPT.TO|20160812|20160815|20160815|||-0.0027||||||||||||||||||
amer_0852|KPT.TO|20160815|20160815|20160815|||-0.0028||||||||||||||||||
amer_0852|KPT.TO|20160816|20160815|20160815|||-0.0029||319914||||||||||||||||
amer_0852|KPT.TO|20160817|20160815|20160815||1.1486|-0.003||||-25.5||||||||||||||
amer_0852|KPT.TO|20160818|20160815|20160815|||-0.0029|13.61||5.2902||122.7772|||||||||||||
amer_0852|KPT.TO|20160819|20160815|20160815|||-0.003||||||||||||||||||
amer_0852|KPT.TO|20160822|20160815|20160815|||-0.003||||||||||||||||||
amer_0852|KPT.TO|20160823|20160815|20160815|||-0.003||||||||||||||||||
amer_0852|KPT.TO|20160824|20160815|20160815||1.1478|-0.003||||-25.5182||||||||||||||
amer_0852|KPT.TO|20160825|20160815|20160815|||-0.0029|13.89||5.1836||125.3031|||||||||||||
amer_0852|KPT.TO|20160826|20160815|20160815|||-0.003||||||||||||||||||
amer_0852|KPT.TO|20160829|20160815|20160815|||-0.003||||||||||||||||||
amer_0852|KPT.TO|20160830|20160815|20160815|||-0.0029||||||||||||||||||
amer_0852|KPT.TO|20160831|20160815|20160815||1.0994|-0.0028||||-26.6418||||||||||||||
amer_0852|KPT.TO|20160901|20160915|20160915|||-0.0028|13.46|293153|5.3492||121.424|||||||||||||
amer_0852|KPT.TO|20160902|20160915|20160915|||-0.0029||||||||||||||||||
amer_0852|KPT.TO|20160906|20160915|20160915|||-0.0029||||||||||||||||||
amer_0852|KPT.TO|20160907|20160915|20160915||1.1265|-0.0029||||-26.0015||||||||||||||
amer_0852|KPT.TO|20160908|20160915|20160915|||-0.003|14.14||5.0919||127.5584|||||||||||||
amer_0852|KPT.TO|20160909|20160915|20160915|||-0.0029||||||||||||||||||
amer_0852|KPT.TO|20160912|20160915|20160915|||-0.0028||||||||||||||||||
amer_0852|KPT.TO|20160913|20160915|20160915|||-0.0029||||||||||||||||||
amer_0852|KPT.TO|20160914|20160915|20160915||1.1265|-0.0029||||-26.0015||||||||||||||
amer_0852|KPT.TO|20160915|20160915|20160915|||-0.0029|13.71||5.2516||123.6793|||||||||||||
amer_0852|KPT.TO|20160916|20160915|20160915|||-0.0029||280351||||||||||||||||
amer_0852|KPT.TO|20160919|20160915|20160915|||-0.0029||||||||||||||||||
amer_0852|KPT.TO|20160920|20160915|20160915|||-0.0029||||||||||||||||||
amer_0852|KPT.TO|20160921|20160915|20160915||1.1888|-0.0031||||-24.6377||||||||||||||
amer_0852|KPT.TO|20160922|20160915|20160915|||-0.003|14.18||5.0776||127.9192|||||||||||||
amer_0852|KPT.TO|20160923|20160915|20160915|||-0.003||||||||||||||||||
amer_0852|KPT.TO|20160926|20160915|20160915|||-0.003||||||||||||||||||
amer_0852|KPT.TO|20160927|20160915|20160915|||-0.003||||||||||||||||||
amer_0852|KPT.TO|20160928|20160915|20160915||1.1806|-0.003||||-24.9128||||||||||||||
amer_0852|KPT.TO|20160929|20160915|20160915|||-0.003|14.02||5.1355||127.0044|||||||||||||
amer_0852|KPT.TO|20160930|20160915|20160915|||-0.0084||||||||||||||||2.068||0.769
amer_0852|KPT.TO|20161003|20161015|20161015|||-0.0088||27800||||||||||||||||
amer_0852|KPT.TO|20161004|20161015|20161015|||-0.0087||||||||||||||||||
amer_0852|KPT.TO|20161005|20161015|20161015||1.193|-0.0087||||-23.1751||||||||||||||
amer_0852|KPT.TO|20161006|20161015|20161015|||-0.0088|14.15||5.0883||128.182|||||||||||||
amer_0852|KPT.TO|20161007|20161015|20161015|||-0.0087||||||||||||||||||
amer_0852|KPT.TO|20161011|20161015|20161015|||-0.0087||||||||||||||||||
amer_0852|KPT.TO|20161012|20161015|20161015||1.2049|-0.0088||||-22.9474||||||||||||||
amer_0852|KPT.TO|20161013|20161015|20161015|||-0.0089|14.34||5.0209||129.9032|||||||||||||
amer_0852|KPT.TO|20161014|20161015|20161015|||-0.0088||||||||||||||||||
amer_0852|KPT.TO|20161017|20161015|20161015|||-0.0088||20722||||||||||||||||
amer_0852|KPT.TO|20161018|20161015|20161015|||-0.0088||||||||||||||||||
amer_0852|KPT.TO|20161019|20161015|20161015||1.2218|-0.0089||||-22.6298||||||||||||||
amer_0852|KPT.TO|20161020|20161015|20161015|||-0.0089|14.42||4.9931||130.6279|||||||||||||
amer_0852|KPT.TO|20161021|20161015|20161015|||-0.009||||||||||||||||||
amer_0852|KPT.TO|20161024|20161015|20161015|||-0.0088||||||||||||||||||
amer_0852|KPT.TO|20161025|20161015|20161015|||-0.0089||||||||||||||||||
amer_0852|KPT.TO|20161026|20161015|20161015||1.1981|-0.0088||||-23.0769||||||||||||||
amer_0852|KPT.TO|20161027|20161015|20161015|||-0.0088|14.24||5.0562||128.9973|||||||||||||
amer_0852|KPT.TO|20161028|20161015|20161015|||-0.0087||||||||||||||||||
amer_0852|KPT.TO|20161031|20161015|20161015|||-0.0087||||||||||||||||||
amer_0852|KPT.TO|20161101|20161115|20161115|||-0.0085||18900||||||||||||||||
amer_0852|KPT.TO|20161102|20161115|20161115||1.1744|-0.0086||||-23.5421||||||||||||||
amer_0852|KPT.TO|20161103|20161115|20161115|||-0.0088|14.22||5.0633||128.8161|||||||||||||
amer_0852|KPT.TO|20161104|20161115|20161115|||-0.0086||||||||||||||||||
amer_0852|KPT.TO|20161107|20161115|20161115|||-0.0088||||||||||||||||||
amer_0852|KPT.TO|20161108|20161115|20161115|||-0.0086||||||||||||||||||
amer_0852|KPT.TO|20161109|20161115|20161115||1.2074|-0.0088||||-22.8992||||||||||||||
amer_0852|KPT.TO|20161110|20161115|20161115|||-0.0089|14.37||5.0104||130.175|||||||||||||
amer_0852|KPT.TO|20161111|20161115|20161115|||-0.0087||||||||||||||||||
amer_0852|KPT.TO|20161114|20161115|20161115|||-0.0087||||||||||||||||||
amer_0852|KPT.TO|20161115|20161115|20161115|||-0.0087||||||||||||||||||
amer_0852|KPT.TO|20161116|20161115|20161115||1.2167|-0.0089||14654||-22.7241||||||||||||||
amer_0852|KPT.TO|20161117|20161115|20161115|||-0.0089|14.39||5.0035||130.3561|||||||||||||
amer_0852|KPT.TO|20161118|20161115|20161115|||-0.0089||||||||||||||||||
amer_0852|KPT.TO|20161121|20161115|20161115|||-0.0089||||||||||||||||||
amer_0852|KPT.TO|20161122|20161115|20161115|||-0.0088||||||||||||||||||
amer_0852|KPT.TO|20161123|20161115|20161115||1.2074|-0.0088||||-22.8992||||||||||||||
amer_0852|KPT.TO|20161124|20161115|20161115|||-0.0089|14.35||5.0174||129.9938|||||||||||||
amer_0852|KPT.TO|20161125|20161115|20161115|||-0.009||||||||||||||||||
amer_0852|KPT.TO|20161128|20161115|20161115|||-0.0092||||||||||||||||||
amer_0852|KPT.TO|20161129|20161115|20161115|||-0.0093||||||||||||||||||
amer_0852|KPT.TO|20161130|20161115|20161115||1.3148|-0.0096||||-21.0289||||||||||||||
amer_0852|KPT.TO|20161201|20161215|20161215|||-0.0099|15.93|16194|4.5198||144.3067|||||||||||||
amer_0852|KPT.TO|20161202|20161215|20161215|||-0.0099||||||||||||||||||
amer_0852|KPT.TO|20161205|20161215|20161215|||-0.01||||||||||||||||||
amer_0852|KPT.TO|20161206|20161215|20161215|||-0.0099||||||||||||||||||
amer_0852|KPT.TO|20161207|20161215|20161215||1.3621|-0.01||||-20.298||||||||||||||
amer_0852|KPT.TO|20161208|20161215|20161215|||-0.0099|16.05||4.486||145.3937|||||||||||||
amer_0852|KPT.TO|20161209|20161215|20161215|||-0.01||||||||||||||||||
amer_0852|KPT.TO|20161212|20161215|20161215|||-0.0098||||||||||||||||||
amer_0852|KPT.TO|20161213|20161215|20161215|||-0.0098||||||||||||||||||
amer_0852|KPT.TO|20161214|20161215|20161215||1.3605|-0.01||||-20.3232||||||||||||||
amer_0852|KPT.TO|20161215|20161215|20161215|||-0.0098|15.81||4.5541||143.2196|||||||||||||
amer_0852|KPT.TO|20161216|20161215|20161215|||-0.0099||14300||||||||||||||||
amer_0852|KPT.TO|20161219|20161215|20161215|||-0.0099||||||||||||||||||
amer_0852|KPT.TO|20161220|20161215|20161215|||-0.0099||||||||||||||||||
amer_0852|KPT.TO|20161221|20161215|20161215||1.3478|-0.0099||||-20.5144||||||||||||||
amer_0852|KPT.TO|20161222|20161215|20161215|||-0.0099|15.95||4.5141||144.4879|||||||||||||
amer_0852|KPT.TO|20161223|20161215|20161215|||-0.0099||||||||||||||||||
amer_0852|KPT.TO|20161228|20161215|20161215||1.3478|-0.0099||||-20.5144||||||||||||||
amer_0852|KPT.TO|20161229|20161215|20161215|||-0.0097|15.69||4.5889||142.1326|||||||||||||
amer_0852|KPT.TO|20161230|20161215|20161215|||-0.0097||||||||||||||||||
amer_0852|KPT.TO|20161231|20161215|20161215|||||||||||||||||||-2.176||-0.408
amer_0852|KPT.TO|20170103|20170115|20170115|||||27300||||||||||||||||
amer_0852|KPT.TO|20170104|20170115|20170115||1.2032|||||-1.2796||||||||||||||
amer_0852|KPT.TO|20170105|20170115|20170115|2080.1702|||15.42||4.6693||140.1925|||||||||||||
amer_0852|KPT.TO|20170111|20170115|20170115||1.2514|||||-1.2303||||||||||||||
amer_0852|KPT.TO|20170112|20170115|20170115|2123.3385|||15.74||4.5743||143.1018|||||||||||||
amer_0852|KPT.TO|20170116|20170115|20170115|||||14400||||||||||||||||
amer_0852|KPT.TO|20170118|20170115|20170115||1.2316|||||-1.25||||||||||||||
amer_0852|KPT.TO|20170119|20170115|20170115|2082.8682|||15.44||4.6632||140.3743|||||||||||||
amer_0852|KPT.TO|20170125|20170115|20170115||1.2316|||||-1.25||||||||||||||
amer_0852|KPT.TO|20170126|20170115|20170115|2101.7543|||15.58||4.6213||141.6471|||||||||||||
amer_0852|KPT.TO|20170201|20170215|20170215||1.2099|||6700||-1.2725|||2|||||||||||
amer_0852|KPT.TO|20170202|20170215|20170215|2024.8609|||15.01||4.7968||136.4649|||||||||||||
amer_0852|KPT.TO|20170208|20170215|20170215||1.1929|||||-1.2906||||||||||||||
amer_0852|KPT.TO|20170209|20170215|20170215|2043.747|||15.15||4.7525||137.7377|||||||||||||
amer_0852|KPT.TO|20170215|20170215|20170215||1.1842|||||-1.3||||||||||||||
amer_0852|KPT.TO|20170216|20170215|20170215|2034.3039|||15.08|4000|4.7745||137.1013|||||||||||||
amer_0852|KPT.TO|20170222|20170215|20170215||1.2008|||||-1.2821||||||||||||||
amer_0852|KPT.TO|20170223|20170215|20170215|2077.4722|||15.4||4.6753||140.0106|||||||||||||
amer_0852|KPT.TO|20170224|20170215|20170215||||||||||2|||||||||||
amer_0852|KPT.TO|20170301|20170315|20170315||1.2277|||2700||-1.254||||||||||||||
amer_0852|KPT.TO|20170302|20170315|20170315|2093.6603|||15.52||4.6392||141.1016|||||||||||||
amer_0852|KPT.TO|20170307|20170315|20170315||||||||||2|||||||||||
amer_0852|KPT.TO|20170308|20170315|20170315||1.2284|||||-1.2532||||||||||||||
amer_0852|KPT.TO|20170309|20170315|20170315|2078.8212|||15.41||4.6723||140.1016||2|6|17.25|||||||||
amer_0852|KPT.TO|20170310|20170315|20170315||||||||||2|6|17.6667|||||||||
amer_0852|KPT.TO|20170315|20170315|20170315||1.1795|||||-1.3053||||||||||||||
amer_0852|KPT.TO|20170316|20170315|20170315|2038.351|||15.11|3287|4.7651||137.3741|||||||||||||
amer_0852|KPT.TO|20170322|20170315|20170315||1.1984|||||-1.2846||||||||||||||
amer_0852|KPT.TO|20170323|20170315|20170315|2057.2371|||15.25||4.7213||138.6469|||||||||||||
amer_0852|KPT.TO|20170327|20170315|20170315||||||||||2|||||||||||
amer_0852|KPT.TO|20170329|20170315|20170315||1.2325|||||-1.2532||||||||||||||
amer_0852|KPT.TO|20170330|20170315|20170315|2097.7073|||15.55||4.6302||141.844|||||||||||||
amer_0852|KPT.TO|20170331|20170315|20170315||||||||||||||||||||0|-0.561
amer_0852|KPT.TO|20170403|20170415|20170415|||||2500|||||2|||||||||||
amer_0852|KPT.TO|20170405|20170415|20170415||1.2867|||||-0.5967||||||||||||||
amer_0852|KPT.TO|20170406|20170415|20170415|2144.0915|||15.84||4.5455||144.4893|||||||||||||
amer_0852|KPT.TO|20170410|20170415|20170415||||||||||2|||||||||||
amer_0852|KPT.TO|20170412|20170415|20170415||1.2729|||||-0.6032||||||||||||||
amer_0852|KPT.TO|20170413|20170415|20170415|2165.749|||16||4.5||145.9488|||||||||||||
amer_0852|KPT.TO|20170417|20170415|20170415|||||3200||||||||||||||||
amer_0852|KPT.TO|20170419|20170415|20170415||1.3207|||||-0.5814|||2|||||||||||
amer_0852|KPT.TO|20170420|20170415|20170415|2169.8097|||16.03||4.4916||146.2225|||||||||||||
amer_0852|KPT.TO|20170421|20170415|20170415||||||||||2|||||||||||
amer_0852|KPT.TO|20170424|20170415|20170415||||||||||2|||||||||||
amer_0852|KPT.TO|20170425|20170415|20170415||||||||||2|||||||||||
amer_0852|KPT.TO|20170426|20170415|20170415||1.2786|||||-0.6005||||||||||||||
amer_0852|KPT.TO|20170427|20170415|20170415|2165.749|||16||4.5||145.9488|||||||||||||
amer_0852|KPT.TO|20170501|20170515|20170515|||||400|||||2|||||||||||
amer_0852|KPT.TO|20170503|20170515|20170515||1.2842|||||-0.5978|||2|||||||||||
amer_0852|KPT.TO|20170504|20170515|20170515|2058.8151|||15.21||4.7337||138.7426||2|6|17.4167|||||||||
amer_0852|KPT.TO|20170505|20170515|20170515||||||||||2|6|17.3333|||||||||
amer_0852|KPT.TO|20170509|20170515|20170515||||||||||2|||||||||||
amer_0852|KPT.TO|20170510|20170515|20170515||1.2567|||||-0.6109||||||||||||||
amer_0852|KPT.TO|20170511|20170515|20170515|2100.7765|||15.52||4.6392||141.5703|||||||||||||
amer_0852|KPT.TO|20170515|20170515|20170515||||||||||2|||||||||||
amer_0852|KPT.TO|20170516|20170515|20170515|||||3600||||||||||||||||
amer_0852|KPT.TO|20170517|20170515|20170515||1.2308|||||-0.6238||||||||||||||
amer_0852|KPT.TO|20170518|20170515|20170515|2043.9256|||15.1||4.7682||137.7392|||||||||||||
amer_0852|KPT.TO|20170519|20170515|20170515||||||||||2|||||||||||
amer_0852|KPT.TO|20170524|20170515|20170515||1.2454|||||-0.6165||||||||||||||
amer_0852|KPT.TO|20170525|20170515|20170515|2077.7654|||15.35||4.6906||140.0196|||||||||||||
amer_0852|KPT.TO|20170531|20170515|20170515||1.2446|||||-0.6169||||||||||||||
amer_0852|KPT.TO|20170601|20170615|20170615|2076.4118|||15.34|1200|4.6936||139.9284|||||||||||||
amer_0852|KPT.TO|20170607|20170615|20170615||1.2179|||||-0.6304||||||||||||||
amer_0852|KPT.TO|20170608|20170615|20170615|2046.6328|||15.12||4.7619||137.9216|||||||||||||
amer_0852|KPT.TO|20170614|20170615|20170615||1.2025|||||-0.6385||||||||||||||
amer_0852|KPT.TO|20170615|20170615|20170615|1951.8812|||14.42||4.9931||131.5364|||||||||||||
amer_0852|KPT.TO|20170616|20170615|20170615|||||2700||||||||||||||||
amer_0852|KPT.TO|20170621|20170615|20170615||1.1653|||||-0.6589||||||||||||||
amer_0852|KPT.TO|20170622|20170615|20170615|1962.71|||14.5||4.9655||132.2661|||||||||||||
amer_0852|KPT.TO|20170623|20170615|20170615||||||||||2|||||||||||
amer_0852|KPT.TO|20170628|20170615|20170615||1.195|||||-0.6445||||||||||||||
amer_0852|KPT.TO|20170629|20170615|20170615|1901.7983|||14.05||5.1246||128.5744|||||||||||||
amer_0852|KPT.TO|20170630|20170615|20170615||||||||||||||||||||0|-0.59
amer_0852|KPT.TO|20170704|20170715|20170715|||||2100||||||||||||||||
amer_0852|KPT.TO|20170705|20170715|20170715||1.2189|||||-0.5874||||||||||||||
amer_0852|KPT.TO|20170706|20170715|20170715|1930.2135|||14.21||5.0669||130.0386|||||||||||||
amer_0852|KPT.TO|20170712|20170715|20170715||1.1429|||||-0.6264||||||||||||||
amer_0852|KPT.TO|20170713|20170715|20170715|1916.6301|||14.11||5.1028||129.1234|||||||||||||
amer_0852|KPT.TO|20170717|20170715|20170715|||||4300||||||||||||||||
amer_0852|KPT.TO|20170718|20170715|20170715||||||||||2|||||||||||
amer_0852|KPT.TO|20170719|20170715|20170715||1.1952|||||-0.599||||||||||||||
amer_0852|KPT.TO|20170720|20170715|20170715|1923.4218|||14.16||5.0847||129.581||2|||||||||||
amer_0852|KPT.TO|20170726|20170715|20170715||1.2028|||||-0.5952||||||||||||||
amer_0852|KPT.TO|20170727|20170715|20170715|1913.9134|||14.09||5.11||128.9404|||||||||||||
amer_0852|KPT.TO|20170801|20170815|20170815|||||2500||||||||||||||||
amer_0852|KPT.TO|20170802|20170815|20170815||1.1598|||||-0.6173||||||||||||||
amer_0852|KPT.TO|20170803|20170815|20170815|1900.3299|||13.99||5.1465||128.0253|||||||||||||
amer_0852|KPT.TO|20170808|20170815|20170815||||||||||2|||||||||||
amer_0852|KPT.TO|20170809|20170815|20170815||1.2037|||||-0.5948|||2|6|17.25|||||||||
amer_0852|KPT.TO|20170810|20170815|20170815|1981.8308|||14.59||4.9349||133.516||1.8333|6|17.1667|||||||||
amer_0852|KPT.TO|20170814|20170815|20170815||||||||||1.8333|||||||||||
amer_0852|KPT.TO|20170816|20170815|20170815||1.1809|||2600||-0.6063||||||||||||||
amer_0852|KPT.TO|20170817|20170815|20170815|1908.48|||14.05||5.1246||128.5744|||||||||||||
amer_0852|KPT.TO|20170822|20170815|20170815||||||||||1.8333|||||||||||
amer_0852|KPT.TO|20170823|20170815|20170815||1.1809|||||-0.6063||||||||||||||
amer_0852|KPT.TO|20170824|20170815|20170815|1934.2886|||14.24||5.0562||130.3131|||||||||||||
amer_0852|KPT.TO|20170830|20170815|20170815||1.2172|||||-0.5882||||||||||||||
amer_0852|KPT.TO|20170831|20170815|20170815|2003.5644|||14.75||4.8814||134.9802|||||||||||||
amer_0852|KPT.TO|20170901|20170915|20170915|||||3362||||||||||||||||
amer_0852|KPT.TO|20170906|20170915|20170915||1.2652|||||-0.5658|||1.8333|||||||||||
amer_0852|KPT.TO|20170907|20170915|20170915|2040.2398|||15.02||4.7936||137.451|||||||||||||
amer_0852|KPT.TO|20170913|20170915|20170915||1.2855|||||-0.5569||||||||||||||
amer_0852|KPT.TO|20170914|20170915|20170915|2078.2736|||15.3||4.7059||140.0134|||||||||||||
amer_0852|KPT.TO|20170918|20170915|20170915|||||1249|||||1.8333|6|17.3333|||||||||
amer_0852|KPT.TO|20170919|20170915|20170915||||||||||1.8333|||||||||||
amer_0852|KPT.TO|20170920|20170915|20170915||1.2889|||||-0.5555||||||||||||||
amer_0852|KPT.TO|20170921|20170915|20170915|2059.2567|||15.16||4.7493||138.7322|||||||||||||
amer_0852|KPT.TO|20170922|20170915|20170915||||||||||1.8333|||||||||||
amer_0852|KPT.TO|20170927|20170915|20170915||1.2909|||||-0.5566||||||||||||||
amer_0852|KPT.TO|20170928|20170915|20170915|2030.7314|||14.95||4.8161||137.2948|||||||||||||
amer_0852|KPT.TO|20170930|20170915|20170915||||||||||||||||||||0|-0.07
amer_0852|KPT.TO|20171002|20171015|20171015|||||2019||||||||||||||||
amer_0852|KPT.TO|20171004|20171015|20171015||1.385|||||-1.1297||||||||||||||
amer_0852|KPT.TO|20171005|20171015|20171015|2082.6733|||15.28||4.712||140.3254|||||||||||||
amer_0852|KPT.TO|20171013|20171015|20171015||||||||||1.8333|||||||||||
amer_0852|KPT.TO|20171016|20171015|20171015|2056.7762|1.3501||15.09|1802|4.7714|-1.1589|138.5805|||||||||||||
amer_0852|KPT.TO|20171019|20171015|20171015||||||||||1.8333|||||||||||
amer_0852|KPT.TO|20171023|20171015|20171015|2055.4132|1.3492||15.08||4.7745|-1.1597|138.4887||1.8333|||||||||||
amer_0852|KPT.TO|20171030|20171015|20171015|2058.1392|1.351||15.1||4.7682|-1.1581|138.6724|||||||||||||
amer_0852|KPT.TO|20171101|20171115|20171115|||||2142||||||||||||||||
amer_0852|KPT.TO|20171106|20171115|20171115|2058.1392|1.351||15.1||4.7682|-1.1581|138.6724||1.8333|6|17.3333|||||||||
amer_0852|KPT.TO|20171108|20171115|20171115||||||||||2|6|17.0833|||||||||
amer_0852|KPT.TO|20171109|20171115|20171115||||||||||2|6|16.75|||||||||
amer_0852|KPT.TO|20171113|20171115|20171115|1908.2085|1.2526||14||5.1429|-1.2491|128.5704|||||||||||||
amer_0852|KPT.TO|20171116|20171115|20171115|||||1550||||||||||||||||
amer_0852|KPT.TO|20171120|20171115|20171115|1894.5785|1.2437||13.9||5.1799|-1.2581|127.652|||||||||||||
amer_0852|KPT.TO|20171127|20171115|20171115|1857.7773|1.2195||13.63||5.2825|-1.283|125.1725|||||||||||||
amer_0852|KPT.TO|20171201|20171215|20171215|||||3703||||||||||||||||
amer_0852|KPT.TO|20171204|20171215|20171215|1901.3935|1.2481||13.95||5.1613|-1.2536|128.1112||2|||||||||||
amer_0852|KPT.TO|20171211|20171215|20171215|1900.0305|1.2472||13.94||5.165|-1.2545|128.0194|||||||||||||
amer_0852|KPT.TO|20171218|20171215|20171215|1868.6813|1.2267||13.71|2132|5.2516|-1.2755|125.9072|||||||||||||
amer_0852|KPT.TO|20171227|20171215|20171215|1816.8871|1.1927||13.33||5.4014|-1.3119|122.4174|||||||||||||
amer_0852|KPT.TO|20171231|20171215|20171215||||||||||||||||||||0|-4.22
amer_0852|KPT.TO|20180102|20180115|20180115|||||7300||||||||||||||||
amer_0852|KPT.TO|20180103|20180115|20180115|1899.503|1.3589||13.89||5.1836|-4.2477|127.9672|||||||||||||
amer_0852|KPT.TO|20180108|20180115|20180115||||||||||2|||1444.55||1.11|||183.78|||
amer_0852|KPT.TO|20180110|20180115|20180115|1899.503|1.3589||13.89||5.1836|-4.2477|127.9672|||||||||||||
amer_0852|KPT.TO|20180112|20180115|20180115||||||||||2|6|16.5833|||1.065|||181.18|||
amer_0852|KPT.TO|20180116|20180115|20180115|||||2840||||||||||||||||
amer_0852|KPT.TO|20180117|20180115|20180115|1892.6653|1.354||13.84||5.2023|-4.263|127.5065|||||||||||||
amer_0852|KPT.TO|20180123|20180115|20180115||||||||||2|||||||||||
amer_0852|KPT.TO|20180124|20180115|20180115|1843.4342|1.3188||13.48||5.3412|-4.3769|124.1899|||||||||||||
amer_0852|KPT.TO|20180131|20180115|20180115|1833.8614|1.3119||13.41||5.3691|-4.3997|123.545|||||||||||||
amer_0852|KPT.TO|20180201|20180215|20180215|||||3857||||||||||||||||
amer_0852|KPT.TO|20180205|20180215|20180215||||||||||2|||||||||||
amer_0852|KPT.TO|20180207|20180215|20180215|1862.5796|1.3325||13.62||5.2863|-4.3319|125.4797|||||||||||||
amer_0852|KPT.TO|20180214|20180215|20180215|1811.9809|1.2963||13.25||5.434|-4.4528|122.0709|||||||||||||
amer_0852|KPT.TO|20180216|20180215|20180215|||||1660||||||||||||||||
amer_0852|KPT.TO|20180221|20180215|20180215|1829.7588|1.309||13.38||5.3812|-4.4096|123.2686|||||||||||||
amer_0852|KPT.TO|20180228|20180215|20180215|1744.9718|1.2483||12.76||5.6426|-4.6238|117.5566|||||||||||||
amer_0852|KPT.TO|20180301|20180315|20180315|||||2100||||||||||||||||
amer_0852|KPT.TO|20180304|20180315|20180315||||||||||2|||||||||||
amer_0852|KPT.TO|20180307|20180315|20180315|1709.416|1.2229||12.5||5.76|-4.72|115.1612||2|||||||||||
amer_0852|KPT.TO|20180308|20180315|20180315||||||||||2|6|15.3333|1407.06||1.01|||174.54|||
amer_0852|KPT.TO|20180309|20180315|20180315||||||||||2|6|14.3333|1406.86||0.9075|||166.4333|||
amer_0852|KPT.TO|20180314|20180315|20180315|1634.2016|1.1691||11.95||6.0251|-4.9372|110.0942||2|||1412.25||0.8975|||165.8333|||
amer_0852|KPT.TO|20180316|20180315|20180315|||||1500||||||||||||||||
amer_0852|KPT.TO|20180321|20180315|20180315|1631.4666|1.1671||11.93||6.0352|-4.9455|109.9099|||||||||||||
amer_0852|KPT.TO|20180326|20180315|20180315||||||||||2|||||||||||
amer_0852|KPT.TO|20180328|20180315|20180315|1612.3211|1.1534||11.79||6.1069|-5.0042|108.6201|||||||||||||
amer_0852|KPT.TO|20180331|20180315|20180315||||||||||||||||||||0|-0.838
amer_0852|KPT.TO|20180402|20180415|20180415|||||2000||||||||||||||||
amer_0852|KPT.TO|20180404|20180415|20180415|1513.6869|1.0404||11.03||6.5277|-5.621|102.0385|||||||||||||
amer_0852|KPT.TO|20180411|20180415|20180415|1505.4528|1.0347||10.97||6.5634|-5.6518|101.4835|||||||||||||
amer_0852|KPT.TO|20180416|20180415|20180415|||||600|||||2|||1413||0.895||||||
amer_0852|KPT.TO|20180417|20180415|20180415||||||||||2|6|14.1667|1419.6667||0.8775|||164.8333|||
amer_0852|KPT.TO|20180418|20180415|20180415|1519.1762|1.0441||11.07||6.5041|-5.6007|102.4086|||||||||||||
amer_0852|KPT.TO|20180420|20180415|20180415||||||||||2|||||||||||
amer_0852|KPT.TO|20180425|20180415|20180415|1467.0274|1.0083||10.69||6.7353|-5.7998|98.8932|||||||||||||
amer_0852|KPT.TO|20180501|20180515|20180515|||||68284||||||||||||||||
amer_0852|KPT.TO|20180502|20180515|20180515|1468.3998|1.0092||10.7||6.729|-5.7944|98.9857|||||||||||||
amer_0852|KPT.TO|20180508|20180515|20180515||||||||||2|6|14.1667|||||||||
amer_0852|KPT.TO|20180509|20180515|20180515|1464.2828|1.0064||10.67||6.7479|-5.8107|98.7082|||||||||||||
amer_0852|KPT.TO|20180510|20180515|20180515||||||||||2|||||||||||
amer_0852|KPT.TO|20180511|20180515|20180515||||||||||2.1667|6|12.5|1434.48||0.8625|||158.1833|||
amer_0852|KPT.TO|20180514|20180515|20180515||||||||||2.1667|6|12.1667|1433.68|||||155.6833|||
amer_0852|KPT.TO|20180515|20180515|20180515||||||||||2.1667|||||||||||
amer_0852|KPT.TO|20180516|20180515|20180515|1391.5489|0.9564||10.14|81226|7.1006|-6.1144|93.8051|||||||||||||
amer_0852|KPT.TO|20180518|20180515|20180515||||||||||2.1667|||||0.8625|||155.6833|||
amer_0852|KPT.TO|20180523|20180515|20180515|1392.9213|0.9573||10.15||7.0936|-6.1084|93.8976|||||||||||||
amer_0852|KPT.TO|20180530|20180515|20180515|1402.5276|0.964||10.22||7.045|-6.0665|94.5452|||||||||||||
amer_0852|KPT.TO|20180601|20180615|20180615|||||81331||||||||||||||||
amer_0852|KPT.TO|20180605|20180615|20180615||||||||||2.1667|6|12|1421.0746||0.848|||154.3387|||
amer_0852|KPT.TO|20180606|20180615|20180615|1427.2297|0.9809||10.4||6.9231|-5.9615|96.2104|||||||||||||
amer_0852|KPT.TO|20180613|20180615|20180615|1408.017|0.9677||10.26||7.0175|-6.0429|94.9153|||||||||||||
amer_0852|KPT.TO|20180618|20180615|20180615|||||89025||||||||||||||||
amer_0852|KPT.TO|20180620|20180615|20180615|1442.3254|0.9913||10.51||6.8506|-5.8991|97.228||2.1667|6|11.9167|1431.8546||0.795|||153.1053|||
amer_0852|KPT.TO|20180625|20180615|20180615||||||||||2.1667|||1446.8183||0.7483||||||
amer_0852|KPT.TO|20180627|20180615|20180615|1434.0914|0.9856||10.45||6.89|-5.933|96.6729|||||||||||||
amer_0852|KPT.TO|20180630|20180615|20180615||||||||||||||||||||0|-1.329
amer_0852|KPT.TO|20180703|20180715|20180715|||||101375||||||||||||||||
amer_0852|KPT.TO|20180704|20180715|20180715|1391.5928|0.9711||10.1||7.1287|-6.9307|93.9148|||||||||||||
amer_0852|KPT.TO|20180710|20180715|20180715||||||||||2.5|6|11.5833|1431.8546||0.755|||150.772|||
amer_0852|KPT.TO|20180711|20180715|20180715|1381.9481|0.9644||10.03||7.1785|-6.9791|93.264||2.5|||||0.7183||||||
amer_0852|KPT.TO|20180713|20180715|20180715||||||||||2.6667|6|11.3333|||0.7|||149.272|||
amer_0852|KPT.TO|20180716|20180715|20180715|||||91918|||||2.6667|6|11.1667|1431.8546||||||||
amer_0852|KPT.TO|20180717|20180715|20180715||||||||||2.6667|||||||||||
amer_0852|KPT.TO|20180718|20180715|20180715|1361.2809|0.95||9.88||7.2874|-7.085|91.8692||2.6667|6|11.0833|1438.26||0.682|||148.2833|||
amer_0852|KPT.TO|20180725|20180715|20180715|1335.1024|0.9317||9.69||7.4303|-7.2239|90.1025|||||||||||||
amer_0852|KPT.TO|20180730|20180715|20180715||||||||||2.6667|||1447.2|||||148.4167|||
amer_0852|KPT.TO|20180801|20180815|20180815|1419.1491|0.9904||10.3|84400|6.9903|-6.7961|95.7746||2.6667|||||||||||
amer_0852|KPT.TO|20180807|20180815|20180815||||||||||2.6667|6|11.0833|||||||||
amer_0852|KPT.TO|20180808|20180815|20180815|1427.416|0.9961||10.36||6.9498|-6.7568|96.3325|||||||||||||
amer_0852|KPT.TO|20180809|20180815|20180815||||||||||2.6667|6|11.0833|1440.4||0.6217|||143.5833|||
amer_0852|KPT.TO|20180810|20180815|20180815||||||||||2.6667|6|10.8333|1437.96||0.5717|||140.5|||
amer_0852|KPT.TO|20180813|20180815|20180815||||||||||2.6667|6|10.6667|1446.56||0.6|||140|||
amer_0852|KPT.TO|20180814|20180815|20180815||||||||||2.6667|||||||||||
amer_0852|KPT.TO|20180815|20180815|20180815|1372.3034|0.9577||9.96||7.2289|-7.0281|92.6131|||||||||||||
amer_0852|KPT.TO|20180816|20180815|20180815|||||58772|||||2.6667|||||||||||
amer_0852|KPT.TO|20180817|20180815|20180815||||||||||2.6667|||1446.56||||||||
amer_0852|KPT.TO|20180822|20180815|20180815|1355.7696|0.9461||9.84||7.3171|-7.1138|91.4972||2.6667|||||||||||
amer_0852|KPT.TO|20180828|20180815|20180815||||||||||2.6667|||1445.025||0.6033|||140.3167|||
amer_0852|KPT.TO|20180829|20180815|20180815|1336.4802|0.9327||9.7||7.4227|-7.2165|90.1954||2.6667|6|10.5833|1449.7||0.595|||139.65|||
amer_0852|KPT.TO|20180904|20180915|20180915|||||93800||||||||||||||||
amer_0852|KPT.TO|20180905|20180915|20180915|1348.8806|0.9413||9.79||7.3544|-7.1502|91.0323|||||||||||||
amer_0852|KPT.TO|20180912|20180915|20180915|1344.7471|0.9385||9.76||7.377|-7.1721|90.7534|||||||||||||
amer_0852|KPT.TO|20180917|20180915|20180915|||||41019||||||||||||||||
amer_0852|KPT.TO|20180919|20180915|20180915|1390.215|0.9702||10.09||7.1358|-6.9376|93.8219|||||||||||||
amer_0852|KPT.TO|20180924|20180915|20180915||||||||||2.6667|6|10.5833|||0.595||||||
amer_0852|KPT.TO|20180926|20180915|20180915|1353.014|0.9442||9.82||7.332|-7.1283|91.3113|||||||||||||
amer_0852|KPT.TO|20180930|20180915|20180915||||||||||||||||||||0|-0.832
amer_0852|KPT.TO|20181001|20181015|20181015|||||28800||||||||||||||||
amer_0852|KPT.TO|20181003|20181015|20181015|1357.6852|0.9548||9.81||7.3394|-7.9511|91.7157|||||||||||||
amer_0852|KPT.TO|20181010|20181015|20181015|1266.3425|0.8905||9.15||7.8689|-8.5246|85.5452|||||||||||||
amer_0852|KPT.TO|20181011|20181015|20181015||||||||||2.6667|6|10.5417|||0.5683|||137.65|||
amer_0852|KPT.TO|20181012|20181015|20181015||||||||||2.6667|||1467.05||0.5467||||||
amer_0852|KPT.TO|20181016|20181015|20181015|||||28900|||||2.6667|||||||||||
amer_0852|KPT.TO|20181017|20181015|20181015|1145.9362|0.8059||8.28||8.6957|-9.4203|77.4114|||||||||||||
amer_0852|KPT.TO|20181022|20181015|20181015||||||||||2.6667|6|10.125|||0.525|||135.9333|||
amer_0852|KPT.TO|20181023|20181015|20181015||||||||||2.6667|6|9.7083|1449.05|||||132.8167|||
amer_0852|KPT.TO|20181024|20181015|20181015|1018.6099|0.7163||7.36||9.7826|-10.5978|68.8101|||||||||||||
amer_0852|KPT.TO|20181030|20181015|20181015||||6.75||10.6667||63.1071|||||||||||||
amer_0852|KPT.TO|20181031|20181015|20181015|990.9303|0.6969|||||-10.8939||||||||||||||
amer_0852|KPT.TO|20181101|20181115|20181115|||||29988||||||||||||||||
amer_0852|KPT.TO|20181105|20181115|20181115||||||||||2.6667|6|9.5417|||||||||
amer_0852|KPT.TO|20181106|20181115|20181115||||7.51||9.5872||70.2125|||||||||||||
amer_0852|KPT.TO|20181107|20181115|20181115|1011.69|0.7115|||||-10.6703||||||||||||||
amer_0852|KPT.TO|20181108|20181115|20181115||||||||||2.6667|6|9.5|1429.7333||0.5083|||132.6167|||
amer_0852|KPT.TO|20181109|20181115|20181115||||||||||2.6667|6|9.1667|1429.55||0.546|||131.5667|||
amer_0852|KPT.TO|20181113|20181115|20181115||||7.35||9.7959||68.7166||2.6667|6|8.7917|1428.8||0.446|||127.2333|||
amer_0852|KPT.TO|20181114|20181115|20181115|1076.7371|0.7572|||||-10.0257||||||||||||||
amer_0852|KPT.TO|20181116|20181115|20181115|||||66200||||||||||||||||
amer_0852|KPT.TO|20181119|20181115|20181115||||||||||2.6667|||1423.84||||||||
amer_0852|KPT.TO|20181120|20181115|20181115||||7.87||9.1487||73.5782||2.6667|||||||||||
amer_0852|KPT.TO|20181121|20181115|20181115|1159.776|0.8156|||||-9.3079||||||||||||||
amer_0852|KPT.TO|20181127|20181115|20181115||||8.34||8.6331||77.9723||2.6667|||||||||||
amer_0852|KPT.TO|20181128|20181115|20181115|1134.8643|0.7981|||||-9.5122||||||||||||||
amer_0852|KPT.TO|20181130|20181115|20181115|||||39578||||||||||||||||
amer_0852|KPT.TO|20181204|20181215|20181215||||8.15||8.8344||76.196|||||||||||||
amer_0852|KPT.TO|20181205|20181215|20181215|1159.776|0.8156|||||-9.3079||||||||||||||
amer_0852|KPT.TO|20181211|20181215|20181215||||8.57||8.4014||80.1226|||||||||||||
amer_0852|KPT.TO|20181212|20181215|20181215|1191.6075|0.838|||||-9.0592||||||||||||||
amer_0852|KPT.TO|20181214|20181215|20181215|||||109053||||||||||||||||
amer_0852|KPT.TO|20181218|20181215|20181215||||8.02||8.9776||74.9806||2.6667|6|8.7917|||0.446|||127.2333|||
amer_0852|KPT.TO|20181219|20181215|20181215|1060.1293|0.7455|||||-10.1828|||2.6667|||||||||||
amer_0852|KPT.TO|20181220|20181215|20181215||||||||||2.6667|6|8.7917|1425.02||0.468|||127.9|||
amer_0852|KPT.TO|20181227|20181215|20181215|1089.1929|0.766||7.87||9.1487|-9.9111|73.5782|||||||||||||
amer_0852|KPT.TO|20181231|20181215|20181215|||||104684|||||||||||||||0|2.826
amer_0852|KPT.TO|20190103|20190115|20190115|1147.5728|0.8033||8.25||8.7273|-0.2424|77.1309||2.6667|6|8.6667|1455|1430.275|0.5167|0.45|126.9|151|||
amer_0852|KPT.TO|20190107|20190115|20190115||||||||||2.6667|||1460||||128.35|145.35|||
amer_0852|KPT.TO|20190108|20190115|20190115||||||||||2.6667|6|8.6667|1465|1440.7|0.5267|0.472|129.6833|145.6|||
amer_0852|KPT.TO|20190110|20190115|20190115|1150.3548|0.8053||8.27||8.7062|-0.2418|77.3179|||||||||||||
amer_0852|KPT.TO|20190111|20190115|20190115||||||||||2.6667|||1451.5|1442.7|0.5133|0.48||145.35|||
amer_0852|KPT.TO|20190115|20190115|20190115|||||117707|||||2.6667|||||||||||
amer_0852|KPT.TO|20190117|20190115|20190115|1274.1536|0.8919||9.16||7.8603|-0.2183|85.6387|||||||||||||
amer_0852|KPT.TO|20190124|20190115|20190115|1307.5375|0.9153||9.4||7.6596|-0.2128|87.8825||2.6667|6|9|1454.4667|1421.5|0.48|0.444|128.8|145.64|||
amer_0852|KPT.TO|20190128|20190115|20190115||||||||||2.6667||||1414.8||0.444|||||
amer_0852|KPT.TO|20190131|20190115|20190115|1208.7767|0.8461||8.69|116048|8.2854|-0.2302|81.2445|||||||||||||
amer_0852|KPT.TO|20190207|20190215|20190215|1251.8976|0.8763||9||8|-0.2222|84.1428|||||||||||||
amer_0852|KPT.TO|20190212|20190215|20190215||||||||||2.6667|6|9|||||||||
amer_0852|KPT.TO|20190214|20190215|20190215|1239.3787|0.8676||8.91||8.0808|-0.2245|83.3014|||||||||||||
amer_0852|KPT.TO|20190215|20190215|20190215|||||80734||||||||||||||||
amer_0852|KPT.TO|20190221|20190215|20190215|1285.2816|0.8997||9.24||7.7922|-0.2164|86.3866|||||||||||||
amer_0852|KPT.TO|20190225|20190215|20190215||||||||||2.6667|||||||||||
amer_0852|KPT.TO|20190228|20190215|20190215|1268.5896|0.888||9.12|75473|7.8947|-0.2193|85.2647|||||||||||||
amer_0852|KPT.TO|20190305|20190315|20190315||||||||||2.6667|||||||||||
amer_0852|KPT.TO|20190307|20190315|20190315|1205.9947|0.8442||8.67||8.3045|-0.2307|81.0576||2.6667|6|8.8333|1455.375|1428.1|0.4425|0.26|123.1667|145.9|||
amer_0852|KPT.TO|20190308|20190315|20190315||||||||||2.6667|||1472.24|1443.6|0.382|0.3033|117.8|141.25|||
amer_0852|KPT.TO|20190312|20190315|20190315||||||||||2.6667|||1470.64|1437.68|0.385||117.8333|141.9167|||
amer_0852|KPT.TO|20190314|20190315|20190315|1250.5067|0.8754||8.99||8.0089|-0.2225|84.0493|||||||||||||
amer_0852|KPT.TO|20190315|20190315|20190315|||||24217||||||||||||||||
amer_0852|KPT.TO|20190321|20190315|20190315|1242.1607|0.8695||8.93||8.0627|-0.224|83.4884|||||||||||||
amer_0852|KPT.TO|20190322|20190315|20190315||||||||||2.6667|6|8.8333|||0.385|0.3033|||||
amer_0852|KPT.TO|20190328|20190315|20190315|1279.7176|0.8958||9.2||7.8261|-0.2174|86.0126|||||||||||||
amer_0852|KPT.TO|20190329|20190315|20190315|||||19793||||||||||||||||
amer_0852|KPT.TO|20190331|20190315|20190315||||||||||||||||||||0|-1.952
amer_0852|KPT.TO|20190401|20190415|20190415||||||||||2.8333|6|8.8333||1445.1|0.385|0.29|117.1667|141.9167|||
amer_0852|KPT.TO|20190404|20190415|20190415|1238.2707|0.9005||8.85||8.1356|-1.5819|82.7404|||||||||||||
amer_0852|KPT.TO|20190405|20190415|20190415||||||||||3|6|8.6667|1470.64||0.3875|0.2933|117.3333|142.0833|||
amer_0852|KPT.TO|20190410|20190415|20190415||||||||||3|6|8.6667|1473.64|1445.85|0.3875|0.2933|116.8333|140.9167|||
amer_0852|KPT.TO|20190411|20190415|20190415|1220.0814|0.8872||8.72||8.2569|-1.6055|81.525|||||||||||||
amer_0852|KPT.TO|20190412|20190415|20190415||||||||||3||||1445.85|||||||
amer_0852|KPT.TO|20190415|20190415|20190415|||||34824||||||||||||||||
amer_0852|KPT.TO|20190417|20190415|20190415||||||||||3|||1458.625|1430.1|||116.0833|141.5167|||
amer_0852|KPT.TO|20190418|20190415|20190415|1222.8798|0.8893||8.74||8.238|-1.6018|81.712|||||||||||||
amer_0852|KPT.TO|20190425|20190415|20190415|1168.3119|0.8496||8.35||8.6228|-1.6766|78.0658|||||||||||||
amer_0852|KPT.TO|20190430|20190415|20190415|||||20227||||||||||||||||
amer_0852|KPT.TO|20190502|20190515|20190515|1123.5383|0.817||8.03||8.9664|-1.7435|75.0741|||||||||||||
amer_0852|KPT.TO|20190509|20190515|20190515|1116.5424|0.8119||7.98||9.0226|-1.7544|74.6066|||||||||||||
amer_0852|KPT.TO|20190510|20190515|20190515||||||||||3|||1468.0992|1448.484|0.35|0.33|116.5833|141.35|||
amer_0852|KPT.TO|20190512|20190515|20190515||||||||||3|6|8.6667|1480.8492|1457.242|0.35|0.2567|117.4167|142.6833|||
amer_0852|KPT.TO|20190513|20190515|20190515||||||||||3|6|8.5|1495.7594|1458.3368|0.378|0.13|118.7|149.8333|||
amer_0852|KPT.TO|20190515|20190515|20190515|||||21110||||||||||||||||
amer_0852|KPT.TO|20190516|20190515|20190515|1127.7358|0.8201||8.06||8.933|-1.737|75.3546|||||||||||||
amer_0852|KPT.TO|20190523|20190515|20190515|1091.3573|0.7936||7.8||9.2308|-1.7949|72.9238|||||||||||||
amer_0852|KPT.TO|20190524|20190515|20190515||||||||||3|||1495.6992|1456.421|0.36|0.124|||||
amer_0852|KPT.TO|20190527|20190515|20190515||||||||||3|||1506.6333|1459.0667|0.348|0.128|118.8667|149|||
amer_0852|KPT.TO|20190529|20190515|20190515||||||||||3|||1493.1|1448.05|0.3333|0.1317|120.6667|151.2833|||
amer_0852|KPT.TO|20190530|20190515|20190515|1133.3325|0.8241||8.1||8.8889|-1.7284|75.7285|||||||||||||
amer_0852|KPT.TO|20190531|20190515|20190515|||||19878||||||||||||||||
amer_0852|KPT.TO|20190606|20190615|20190615|1137.5301|0.8272||8.13||8.8561|-1.722|76.009|||||||||||||
amer_0852|KPT.TO|20190613|20190615|20190615|1133.3325|0.8241||8.1||8.8889|-1.7284|75.7285|||||||||||||
amer_0852|KPT.TO|20190614|20190615|20190615|||||19824||||||||||||||||
amer_0852|KPT.TO|20190620|20190615|20190615|1123.5383|0.817||8.03||8.9664|-1.7435|75.0741|||||||||||||
amer_0852|KPT.TO|20190627|20190615|20190615|1117.9416|0.813||7.99||9.0113|-1.7522|74.7001|||||||||||||
amer_0852|KPT.TO|20190628|20190615|20190615|||||23498||||||||||||||||
amer_0852|KPT.TO|20190630|20190615|20190615||||||||||||||||||||0|-2.583
amer_0852|KPT.TO|20190704|20190715|20190715|1137.3087|0.9644||8.08||8.9109|-3.3416|76.9491|||||||||||||
amer_0852|KPT.TO|20190705|20190715|20190715||||||||||3|||||0.355|0.1333|121.8333|152.2833|||
amer_0852|KPT.TO|20190708|20190715|20190715||||||||||3|||||0.3667|0.1417|122.3333|153.1167|||
amer_0852|KPT.TO|20190709|20190715|20190715||||||||||3|||||||||||
amer_0852|KPT.TO|20190711|20190715|20190715|1158.4221|0.9823||8.23||8.7485|-3.2807|78.3776|||||||||||||
amer_0852|KPT.TO|20190715|20190715|20190715|||||35752||||||||||||||||
amer_0852|KPT.TO|20190716|20190715|20190715||||||||||3|||||0.3767|0.15|123.0667|153.9|||
amer_0852|KPT.TO|20190718|20190715|20190715|1162.6447|0.9859||8.26||8.7167|-3.2688|78.6633|||||||||||||
amer_0852|KPT.TO|20190725|20190715|20190715|1141.5313|0.968||8.11||8.8779|-3.3292|77.2348|||||||||||||
amer_0852|KPT.TO|20190731|20190715|20190715|||||18954||||||||||||||||
amer_0852|KPT.TO|20190801|20190815|20190815|1148.5691|0.974||8.16||8.8235|-3.3088|77.7109|||||||||||||
amer_0852|KPT.TO|20190808|20190815|20190815|1152.7918|0.9776||8.19||8.7912|-3.2967|77.9966||3|6|8.5|1479.2353|1445.3917|0.3783|0.1533|125.7978|154.1492|||
amer_0852|KPT.TO|20190809|20190815|20190815||||||||||2.8333|6|8.9167|1494.5612|1457.415|0.372|0.112|126.3315|154.5325|||
amer_0852|KPT.TO|20190812|20190815|20190815||||||||||2.8333|6|9.0417|||0.414|0.126|127.1648|155.3658|||
amer_0852|KPT.TO|20190815|20190815|20190815|1271.0269|1.0778||9.03|21552|7.9734|-2.99|85.9963|||||||||||||
amer_0852|KPT.TO|20190822|20190815|20190815|1285.1025|1.0898||9.13||7.8861|-2.9573|86.9486|||||||||||||
amer_0852|KPT.TO|20190829|20190815|20190815|1255.5437|1.0647||8.92||8.0717|-3.0269|84.9487|||||||||||||
amer_0852|KPT.TO|20190830|20190815|20190815|||||20578|||||2.8333|||1505.325|1461.75|0.416|0.128|127.2333|155.45|||
amer_0852|KPT.TO|20190905|20190915|20190915|1287.9176|1.0921||9.15||7.8689|-2.9508|87.1391|||||||||||||
amer_0852|KPT.TO|20190912|20190915|20190915|1334.3671|1.1315||9.48||7.5949|-2.8481|90.2818|||||||||||||
amer_0852|KPT.TO|20190913|20190915|20190915|||||35764||||||||||||||||
amer_0852|KPT.TO|20190919|20190915|20190915|1358.2956|1.1518||9.65||7.4611|-2.7979|91.9008|||||||||||||
amer_0852|KPT.TO|20190926|20190915|20190915|1334.3671|1.1315||9.48||7.5949|-2.8481|90.2818|||||||||||||
amer_0852|KPT.TO|20190927|20190915|20190915||||||||||2.8333|||1512.7667|1464.6667|0.396|0.12|||||
amer_0852|KPT.TO|20190930|20190915|20190915|||||31290|||||||||||||||0|-0.38
amer_0852|KPT.TO|20191003|20191015|20191015|1278.6841|1.1117||9.03||7.9734|-2.4363|86.4785||2.8333|||||||126.9|155.7833|||
amer_0852|KPT.TO|20191009|20191015|20191015||||||||||2.8333|6|9.375|||||||||
amer_0852|KPT.TO|20191010|20191015|20191015|1282.9322|1.1154||9.06||7.947|-2.4283|86.7658||2.8333|6|9.5417|1505.075|1462.5|0.396|0.132|127.2333|156.7833|||
amer_0852|KPT.TO|20191015|20191015|20191015|||||23613||||||||||||||||
amer_0852|KPT.TO|20191017|20191015|20191015|1290.0124|1.1215||9.11||7.9034|-2.4149|87.2446|||||||||||||
amer_0852|KPT.TO|20191018|20191015|20191015||||||||||2.8333|||1503|1461.05|0.4083|0.1533|126.8667|157.6333|||
amer_0852|KPT.TO|20191024|20191015|20191015|1244.6991|1.0821||8.79||8.1911|-2.5028|84.1801|||||||||||||
amer_0852|KPT.TO|20191031|20191015|20191015|1214.9623|1.0563||8.58|19088|8.3916|-2.5641|82.1689|||||||||||||
amer_0852|KPT.TO|20191107|20191115|20191115|1312.669|1.1412||9.27||7.767|-2.3732|88.7769||2.6667|6|10.2083|1494.8208|1458.4724|0.475|0.21|143.0655|177.849|||
amer_0852|KPT.TO|20191108|20191115|20191115||||||||||2.6667|6|10.2917|1496.8208|1459.9524|0.565|0.374|142.9062|170.4596|||
amer_0852|KPT.TO|20191111|20191115|20191115||||||||||2.6667|6|10.5417|||0.5917|0.3667|142.5885|169.5497|||
amer_0852|KPT.TO|20191114|20191115|20191115|1383.471|1.2028||9.77||7.3695|-2.2518|93.5653||2.6667|||||||||||
amer_0852|KPT.TO|20191115|20191115|20191115|||||20697|||||2.6667|6|10.5417|1500.276|1460.6905|0.5667|0.3517|142.5885|169.5497|||
amer_0852|KPT.TO|20191121|20191115|20191115|1373.5588|1.1942||9.7||7.4227|-2.268|92.895|||||||||||||
amer_0852|KPT.TO|20191128|20191115|20191115|1372.1427|1.1929||9.69||7.4303|-2.2704|92.7992|||||||||||||
amer_0852|KPT.TO|20191129|20191115|20191115|||||39578||||||||||||||||
amer_0852|KPT.TO|20191203|20191215|20191215||||||||||2.6667|6|10.5417|1500.276|1460.6905|0.5667|0.3517|142.5885|169.5497|||
amer_0852|KPT.TO|20191205|20191215|20191215|1349.4861|1.1732||9.53||7.5551|-2.3085|91.2669|||||||||||||
amer_0852|KPT.TO|20191210|20191215|20191215||||||||||2.6667|||||0.5667||||||
amer_0852|KPT.TO|20191212|20191215|20191215|1373.5588|1.1942||9.7||7.4227|-2.268|92.895|||||||||||||
amer_0852|KPT.TO|20191213|20191215|20191215|||||20847||||||||||||||||
amer_0852|KPT.TO|20191217|20191215|20191215||||||||||2.6667|6|10.5417|1500.3608|1461.9124|0.5583|0.3567|142.7552|169.7163|||
amer_0852|KPT.TO|20191219|20191215|20191215|1393.3833|1.2114||9.84||7.3171|-2.2358|94.2357|||||||||||||
amer_0852|KPT.TO|20191223|20191215|20191215||||||||||2.6667|||||||||||
amer_0852|KPT.TO|20191227|20191215|20191215|1393.3833|1.2114||9.84||7.3171|-2.2358|94.2357|||||||||||||
amer_0852|KPT.TO|20191231|20191215|20191215|||||21367|||||||||1463.26||0.35|142.5167|||0|-1.613
amer_0852|KPT.TO|20200103|20200115|20200115|1411.4745|1.2294||9.9||7.2727|-6.9538|94.8103|||||||||||||
amer_0852|KPT.TO|20200110|20200115|20200115|1401.4944|1.2207||9.83||7.3245|-7.0033|94.1399|||||||||||||
amer_0852|KPT.TO|20200111|20200115|20200115||||||||||2.6667|6|10.5417|1559.2167|1496.3007|0.58||170.0497|179.7987|||
amer_0852|KPT.TO|20200114|20200115|20200115||||||||||2.6667|6|10.6667|1601.6|1503.12|0.6133|0.605|174.0667|182.3333|||
amer_0852|KPT.TO|20200115|20200115|20200115|||||1455||||||||||||||||
amer_0852|KPT.TO|20200117|20200115|20200115|1401.4944|1.2207||9.83||7.3245|-7.0033|94.1399|||||||||||||
amer_0852|KPT.TO|20200120|20200115|20200115||||||||||2.6667|6|11|1590.2|1497.98|||173.4333|184.35|||
amer_0852|KPT.TO|20200124|20200115|20200115|1402.9201|1.222||9.84||7.3171|-6.9962|94.2357|||||||||||||
amer_0852|KPT.TO|20200129|20200115|20200115||||||||||2.6667|6|11.1667|1616.15|1497.98|0.62|0.6417|176.75|185.7|||
amer_0852|KPT.TO|20200131|20200115|20200115|1511.2757|1.3164||10.6|11808|6.7925|-6.4946|101.5141|||||||||||||
amer_0852|KPT.TO|20200207|20200215|20200215|1592.5425|1.3872||11.17||6.4458|-6.1632|106.9729|||||||||||||
amer_0852|KPT.TO|20200211|20200215|20200215||||||||||2.6667|||1616.05|1497.92|0.574|0.6267|||||
amer_0852|KPT.TO|20200214|20200215|20200215|1639.5916|1.4281||11.5|9094|6.2609|-5.9863|110.1332|||||||||||||
amer_0852|KPT.TO|20200221|20200215|20200215|1652.4232|1.4393||11.59||6.2123|-5.9399|110.9951|||||||||||||
amer_0852|KPT.TO|20200228|20200215|20200215|1472.781|1.2828||10.33|1624|6.97|-6.6644|98.9283|||||||||||||
amer_0852|KPT.TO|20200305|20200315|20200315||||||||||2.6667|||||0.56|0.63|177.0833|186.1|||
amer_0852|KPT.TO|20200306|20200315|20200315|1611.077|1.4033||11.3||6.3717|-6.0923|108.2178|||||||||||||
amer_0852|KPT.TO|20200312|20200315|20200315||||||||||2.6667|6|11.3333|1558.8614|1428.8763|0.57|0.67|178.083|190.6158|||
amer_0852|KPT.TO|20200313|20200315|20200315|1568.305|1.366||11|4027|6.5455|-6.2584|105.3448||2.6667|6|11.75|1539.5345|1439.6715|0.5633|0.645|178.8887|189.2298|||
amer_0852|KPT.TO|20200316|20200315|20200315||||||||||2.6667|6|11.9167|1521.4414|1436.2058|0.5683|0.65|179.222|189.7298|||
amer_0852|KPT.TO|20200320|20200315|20200315|1219.0007|1.0618||8.55||8.4211|-8.0518|81.8816|||||||||||||
amer_0852|KPT.TO|20200324|20200315|20200315||||||||||2.6667|6|11.8333|1482.6517|1421.9323|0.5433|0.63|177.3887|187.4965|||
amer_0852|KPT.TO|20200327|20200315|20200315|1348.7423|1.1748||9.46||7.611|-7.2773|90.5965||2.6667|||||||||||
amer_0852|KPT.TO|20200330|20200315|20200315||||||||||2.6667|6|11.75|1473.7667|1412.3667|0.54|0.615|175.9833|187.15|||
amer_0852|KPT.TO|20200331|20200315|20200315|||||1682|||||||||||||||0|1.701
amer_0852|KPT.TO|20200403|20200415|20200415|1342.5895|0.997||9.37||7.6841|-3.1849|90.5208|||||||||||||
amer_0852|KPT.TO|20200413|20200415|20200415|1428.5611|1.0609||9.97||7.2217|-2.9933|96.3172|||||||||||||
amer_0852|KPT.TO|20200414|20200415|20200415||||||||||2.6667|6|11.5833|1512.825|1430.025|0.5267|0.635|176.3167||||
amer_0852|KPT.TO|20200415|20200415|20200415|||||1725||||||||||||||||
amer_0852|KPT.TO|20200420|20200415|20200415|1417.0982|1.0524||9.89||7.2801|-3.0175|95.5443||2.6667|||1543.1|1451.18||0.6317|176.15|187.15|||
amer_0852|KPT.TO|20200427|20200415|20200415|1375.5453|1.0215||9.6||7.5|-3.1086|92.7427|||||||||||||
amer_0852|KPT.TO|20200430|20200415|20200415|||||5846||||||||||||||||
amer_0852|KPT.TO|20200504|20200515|20200515|1389.8739|1.0322||9.7||7.4227|-3.0766|93.7088|||||||||||||
amer_0852|KPT.TO|20200508|20200515|20200515||||||||||2.6667|6|11.6667|1561.3278|1469.7753|0.4967|0.4933|177.056|187.6625|||
amer_0852|KPT.TO|20200510|20200515|20200515||||||||||2.6667|||1563.9945|1474.442|0.495|0.5575|178.056||||
amer_0852|KPT.TO|20200511|20200515|20200515|1490.1741|1.1066||10.4||6.9231|-2.8695|100.4713||2.6667|6|11.8333|1577.2612|1478.0377|0.5317|0.635|183.606|190.0625|||
amer_0852|KPT.TO|20200515|20200515|20200515|||||6739||||||||||||||||
amer_0852|KPT.TO|20200519|20200515|20200515|1483.0098|1.1013||10.35||6.9565|-2.8834|99.9882|||||||||||||
amer_0852|KPT.TO|20200522|20200515|20200515||||||||||2.6667|||||||||||
amer_0852|KPT.TO|20200526|20200515|20200515|1513.0998|1.1237||10.56||6.8182|-2.826|102.017|||||||||||||
amer_0852|KPT.TO|20200527|20200515|20200515||||||||||2.6667|||1582.22|1475.18|0.5583|0.6417|184.3|192.2|||
amer_0852|KPT.TO|20200529|20200515|20200515|||||2867||||||||||||||||
amer_0852|KPT.TO|20200602|20200615|20200615|1533.1599|1.1386||10.7||6.729|-2.7891|103.3695|||||||||||||
amer_0852|KPT.TO|20200609|20200615|20200615|1567.5485|1.1641||10.94||6.5814|-2.7279|105.6881|||||||||||||
amer_0852|KPT.TO|20200614|20200615|20200615||||||||||2.6667|6|12|||||||||
amer_0852|KPT.TO|20200615|20200615|20200615|||||3157||||||||||||||||
amer_0852|KPT.TO|20200616|20200615|20200615|1561.8171|1.1598||10.9||6.6055|-2.7379|105.3016|||||||||||||
amer_0852|KPT.TO|20200619|20200615|20200615||||||||||2.6667|||1582.22|1475.18|0.5517|0.64|184.1167|191.6333|||
amer_0852|KPT.TO|20200623|20200615|20200615|1534.5927|1.1396||10.71||6.7227|-2.7865|103.4661|||||||||||||
amer_0852|KPT.TO|20200630|20200615|20200615|1551.6084|1.4112||10.78|3690|6.679|-0.3565|104.5099||||||||||||0|-0.123
amer_0852|KPT.TO|20200705|20200715|20200715||||||||||2.6667||||1473.18|0.565|0.6433|185.1167|192.4667|||
amer_0852|KPT.TO|20200707|20200715|20200715|1594.7886|1.4505||11.08||6.4982|-0.3468|107.4184|||||||||||||
amer_0852|KPT.TO|20200708|20200715|20200715||||||||||2.6667|6|12.0833|||0.6133|0.67|187.45|196.6333|||
amer_0852|KPT.TO|20200710|20200715|20200715||||||||||2.6667||||||||196.6167|||
amer_0852|KPT.TO|20200714|20200715|20200715|1623.5754|1.4767||11.28||6.383|-0.3407|109.3573|||||||||||||
amer_0852|KPT.TO|20200715|20200715|20200715|||||1893|||||2.6667|6|12.25|1582.22|1473.18|0.625|0.6683|187.4167|197.6167|||
amer_0852|KPT.TO|20200720|20200715|20200715||||||||||2.6667|||||||||||
amer_0852|KPT.TO|20200721|20200715|20200715|1698.421|1.5447||11.8||6.1017|-0.3257|114.3986|||||||||||||
amer_0852|KPT.TO|20200724|20200715|20200715||||||||||2.6667|||||||||||
amer_0852|KPT.TO|20200728|20200715|20200715|1722.8898|1.567||11.97||6.015|-0.321|116.0468|||||||||||||
amer_0852|KPT.TO|20200731|20200715|20200715|||||5077||||||||||||||||
amer_0852|KPT.TO|20200804|20200815|20200815|1734.4045|1.5775||12.05||5.9751|-0.3189|116.8223|||||||||||||
amer_0852|KPT.TO|20200806|20200815|20200815||||||||||2.6667|6|12.9583|1593.468|1488.724|0.7067|1.085|216.9755|202.2652|||
amer_0852|KPT.TO|20200807|20200815|20200815||||||||||2.6667|6|13.7917|1616.0013|1488.712|0.9267|1.0767|218.4085|218.7985|||
amer_0852|KPT.TO|20200811|20200815|20200815|1702.739|1.5487||11.83||6.0862|-0.3248|114.6895|||||||||||||
amer_0852|KPT.TO|20200814|20200815|20200815|||||3153||||||||||||||||
amer_0852|KPT.TO|20200818|20200815|20200815|1712.8144|1.5578||11.9||6.0504|-0.3229|115.3681|||||||||||||
amer_0852|KPT.TO|20200825|20200815|20200815|1727.2078|1.5709||12||6|-0.3202|116.3376|||||||||||||
amer_0852|KPT.TO|20200831|20200815|20200815|||||3300||||||||||||||||
amer_0852|KPT.TO|20200901|20200915|20200915|1712.8144|1.5578||11.9||6.0504|-0.3229|115.3681|||||||||||||
amer_0852|KPT.TO|20200903|20200915|20200915||||||||||2.6667|||1628.36|1485.9|0.9183|1.0783|218.5667|217.9167|||
amer_0852|KPT.TO|20200908|20200915|20200915|1705.6177|1.5513||11.85||6.0759|-0.3243|114.8834|||||||||||||
amer_0852|KPT.TO|20200915|20200915|20200915|1745.9192|1.5879||12.13|3640|5.9357|-0.3168|117.5979|||||||||||||
amer_0852|KPT.TO|20200917|20200915|20200915||||||||||2.6667|6|13.7917|1628.36|1485.9|0.935|1.0767|218.4833|219.35|||
amer_0852|KPT.TO|20200922|20200915|20200915|1969.0169|1.7908||13.68||5.2632|-0.2809|132.6249|||||||||||||
amer_0852|KPT.TO|20200924|20200915|20200915||||||||||2.6667|6|13.875|1616.34|||||218.15|||
amer_0852|KPT.TO|20200929|20200915|20200915|1898.4893|1.7267||13.19||5.4587|-0.2914|127.8744|||||||||||||
amer_0852|KPT.TO|20200930|20200915|20200915|||||10831||||161.8222|||||||||||0|0.765
amer_0852|KPT.TO|20201001|20201015|20201015|||||||||157.4089||||||||||||
amer_0852|KPT.TO|20201002|20201015|20201015|||||||||159.3704|2.6667|6|13.9167|||0.945|1.09|219.65|219.15|||
amer_0852|KPT.TO|20201005|20201015|20201015|||||||||158.0218||||||||||||
amer_0852|KPT.TO|20201006|20201015|20201015|1869.8641|1.7475||12.94||5.5641|0.6304|125.8519|158.6348||||||||||||
amer_0852|KPT.TO|20201007|20201015|20201015|||||||||159.1252||||||||||||
amer_0852|KPT.TO|20201008|20201015|20201015|||||||||160.5963||||||||||||
amer_0852|KPT.TO|20201009|20201015|20201015|||||||||167.4615|2.6667|6|14.0833|1610.94|1484.1|0.955|1.0783|220.3167|220.15|||
amer_0852|KPT.TO|20201013|20201015|20201015|1976.796|1.8474||13.68||5.2632|0.5963|133.0489|167.7067|2.6667|6|14.0833|1610.993|1484.0259|0.9545|1.0789|220.3167||||
amer_0852|KPT.TO|20201014|20201015|20201015|||||||||155.0796||||||||||||
amer_0852|KPT.TO|20201015|20201015|20201015|||||10307||||160.3511||||||||||||
amer_0852|KPT.TO|20201016|20201015|20201015|||||||||159.1252||||||||||||
amer_0852|KPT.TO|20201019|20201015|20201015|||||||||158.5122||||||||||||
amer_0852|KPT.TO|20201020|20201015|20201015|1822.1782|1.7029||12.61||5.7098|0.6469|122.6423|154.5893|2.8333|||1589.9412|1475.6074|0.9645|1.0706|220.1167|221.0333|||
amer_0852|KPT.TO|20201021|20201015|20201015|||||||||156.183||||||||||||
amer_0852|KPT.TO|20201022|20201015|20201015|||||||||154.4667||||||||||||
amer_0852|KPT.TO|20201023|20201015|20201015|||||||||151.7696||||||||||||
amer_0852|KPT.TO|20201026|20201015|20201015|||||||||149.6856||||||||||||
amer_0852|KPT.TO|20201027|20201015|20201015|1760.0421|1.6448||12.18||5.9113|0.6697|118.4602|149.3178||||||||||||
amer_0852|KPT.TO|20201028|20201015|20201015|||||||||141.717||||||||||||
amer_0852|KPT.TO|20201029|20201015|20201015|||||||||146.9885||||||||||||
amer_0852|KPT.TO|20201030|20201015|20201015|||||2768||||142.6978||||||||||||
amer_0852|KPT.TO|20201102|20201115|20201115|||||||||145.8852||||||||||||
amer_0852|KPT.TO|20201103|20201115|20201115|1728.2515|1.6151||11.96||6.0201|0.682|116.3206|146.6207||||||||||||
amer_0852|KPT.TO|20201104|20201115|20201115|||||||||149.0726||||||||||||
amer_0852|KPT.TO|20201105|20201115|20201115|||||||||148.7048|2.8333|6|13.9167|1568.322|1480.379|0.8662|1.12|207.065|212.061|||
amer_0852|KPT.TO|20201106|20201115|20201115|||||||||146.7433|2.8333|6|13.5|1581.5742|1483.1728|0.7883|1.0167|204.16|203.0777|||
amer_0852|KPT.TO|20201108|20201115|20201115||||||||||2.8333|||||||||||
amer_0852|KPT.TO|20201109|20201115|20201115|||||||||144.6593|2.8333|||1581.6236|1483.1802|0.7883|1.0164|||||
amer_0852|KPT.TO|20201110|20201115|20201115|1673.3405|1.5638||11.58||6.2176|0.7044|112.6248|141.9622||||||||||||
amer_0852|KPT.TO|20201111|20201115|20201115|||||||||143.0656||||||||||||
amer_0852|KPT.TO|20201112|20201115|20201115|||||||||142.8204||||||||||||
amer_0852|KPT.TO|20201113|20201115|20201115|||||4968||||142.33||||||||||||
amer_0852|KPT.TO|20201116|20201115|20201115|||||||||142.4526||||||||||||
amer_0852|KPT.TO|20201117|20201115|20201115|1683.4557|1.5733||11.65||6.1803|0.7002|113.3056|142.8204||||||||||||
amer_0852|KPT.TO|20201118|20201115|20201115|||||||||147.3563||||||||||||
amer_0852|KPT.TO|20201119|20201115|20201115|||||||||145.64|2.8333|||||||||||
amer_0852|KPT.TO|20201120|20201115|20201115|||||||||143.5559||||||||||||
amer_0852|KPT.TO|20201123|20201115|20201115|||||||||144.0463||||||||||||
amer_0852|KPT.TO|20201124|20201115|20201115|1706.5761|1.5949||11.81||6.0965|0.6907|114.8617|144.7818|2.8333|||1594.9993||0.7833||204.25|202.7833|||
amer_0852|KPT.TO|20201125|20201115|20201115|||||||||144.7818||||||||||||
amer_0852|KPT.TO|20201126|20201115|20201115|||||||||145.5174||||||||||||
amer_0852|KPT.TO|20201127|20201115|20201115|||||||||144.5367||||||||||||
amer_0852|KPT.TO|20201130|20201115|20201115|||||4562||||144.6593||||||||||||
amer_0852|KPT.TO|20201201|20201215|20201215|1719.5813|1.607||11.9||6.0504|0.6855|115.737|145.8852||||||||||||
amer_0852|KPT.TO|20201202|20201215|20201215|||||||||144.4141||||||||||||
amer_0852|KPT.TO|20201203|20201215|20201215|||||||||143.0656||||||||||||
amer_0852|KPT.TO|20201204|20201215|20201215|||||||||141.4718||||||||||||
amer_0852|KPT.TO|20201207|20201215|20201215|||||||||141.5944||||||||||||
amer_0852|KPT.TO|20201208|20201215|20201215|1669.0054|1.5598||11.55||6.2338|0.7062|112.333|141.5944||||||||||||
amer_0852|KPT.TO|20201209|20201215|20201215|||||||||139.8781||||||||||||
amer_0852|KPT.TO|20201210|20201215|20201215|||||||||139.5104||||||||||||
amer_0852|KPT.TO|20201211|20201215|20201215|||||||||139.02||||||||||||
amer_0852|KPT.TO|20201214|20201215|20201215|||||||||138.6522||||||||||||
amer_0852|KPT.TO|20201215|20201215|20201215|1647.33|1.5395||11.4|1957|6.3158|0.7155|110.8741|139.7556||||||||||||
amer_0852|KPT.TO|20201216|20201215|20201215|||||||||139.7556|2.8333|||1587.8793|||||203.45|||
amer_0852|KPT.TO|20201217|20201215|20201215|||||||||139.5104||||||||||||
amer_0852|KPT.TO|20201218|20201215|20201215|||||||||138.1618|2.8333|6|13.3333|1582.02|1483.0062|0.825|1.055||202.6167|||
amer_0852|KPT.TO|20201221|20201215|20201215|||||||||136.323||||||||||||
amer_0852|KPT.TO|20201222|20201215|20201215|1589.529|1.4855||11||6.5455|0.7416|106.9838|134.8518||||||||||||
amer_0852|KPT.TO|20201223|20201215|20201215|||||||||134.8518||||||||||||
amer_0852|KPT.TO|20201224|20201215|20201215|||||||||134.3615||||||||||||
amer_0852|KPT.TO|20201229|20201215|20201215|1553.4033|1.4517||10.75||6.6977|0.7588|104.5523|131.787||||||||||||
amer_0852|KPT.TO|20201230|20201215|20201215|||||||0.7602||131.5418||||||||||||
amer_0852|KPT.TO|20201231|20201215|20201215|||||5061|||||||||1483.3855||1.01|203.9167|||0|-4.296
amer_0852|KPT.TO|20210104|20210115|20210115||||||||||2.8333|||1744.6144|1582.103|1.0269|0.7889|||||
amer_0852|KPT.TO|20210105|20210115|20210115|1571.5407|1.5952||10.85||6.6359||105.807|||||||||||||
amer_0852|KPT.TO|20210106|20210115|20210115|||||||-1.7691|||2.8333|6|13.1667|1757.8715|1562.143|1.0174|0.7539|199.5|225.0667|||
amer_0852|KPT.TO|20210108|20210115|20210115||||||||||2.8333|6|13|1755.2715|1559.543|1.0141|0.7472|199|224.7333|||
amer_0852|KPT.TO|20210112|20210115|20210115|1523.7427|1.5467||10.52||6.8441||102.5889|||||||||||||
amer_0852|KPT.TO|20210113|20210115|20210115|||||||-1.7958||||||||||||||
amer_0852|KPT.TO|20210115|20210115|20210115|||||3379|||||2.8333|||||||||||
amer_0852|KPT.TO|20210119|20210115|20210115|1551.2627|1.5746||10.71||6.7227||104.4418|||||||||||||
amer_0852|KPT.TO|20210120|20210115|20210115|||||||-1.7741||||||||||||||
amer_0852|KPT.TO|20210126|20210115|20210115|1532.4332|1.5555||10.58||6.8053||103.174|||||||||||||
amer_0852|KPT.TO|20210127|20210115|20210115|||||||-1.8094||||||||||||||
amer_0852|KPT.TO|20210129|20210115|20210115|||||3977||||||||||||||||
amer_0852|KPT.TO|20210202|20210215|20210215|1509.2584|1.532||10.42||6.9098||101.6138||2.8333|6|13|||||||||
amer_0852|KPT.TO|20210203|20210215|20210215|||||||-1.8303||||||||||||||
amer_0852|KPT.TO|20210208|20210215|20210215||||||||||2.8333|6|12.9167|||1.0174|0.7322|197.6667|225.0667|||
amer_0852|KPT.TO|20210209|20210215|20210215|1520.8458|1.5438||10.5||6.8571||102.3939|||||||||||||
amer_0852|KPT.TO|20210210|20210215|20210215|||||||-1.8356||||||||||||||
amer_0852|KPT.TO|20210212|20210215|20210215|||||4228||||||||||||||||
amer_0852|KPT.TO|20210216|20210215|20210215|1509.2584|1.532||10.42||6.9098||101.6138|||||||||||||
amer_0852|KPT.TO|20210217|20210215|20210215|||||||-1.8517|||2.8333|||||1.0307|0.7422|||||
amer_0852|KPT.TO|20210223|20210215|20210215|1467.2541|1.4894||10.13||7.1076||98.7857|||||||||||||
amer_0852|KPT.TO|20210224|20210215|20210215|||||||-1.8589||||||||||||||
amer_0852|KPT.TO|20210226|20210215|20210215|||||21223|||||2.8333|6|12.9167|1728.0596|1553.9525|1.03|0.7417|||||
amer_0852|KPT.TO|20210302|20210315|20210315|1594.7155|1.6187||11.01||6.5395||107.3673|||||||||||||
amer_0852|KPT.TO|20210303|20210315|20210315|||||||-1.729|||2.8333|||1755.2715|1559.543|1.0333|0.735|197|225.4|||
amer_0852|KPT.TO|20210309|20210315|20210315|1614.9934|1.6393||11.15||6.4574||108.7326|||||||||||||
amer_0852|KPT.TO|20210310|20210315|20210315|||||||-1.6817||||||||||||||
amer_0852|KPT.TO|20210311|20210315|20210315||||||||||3|6|12.4167|1749.9006|1583.939|0.92|0.5183|182.442|223.4408|||
amer_0852|KPT.TO|20210312|20210315|20210315||||||||||3|6|12.25|1749.941|1605.6427|0.978|0.43|171.8833|222.4|||
amer_0852|KPT.TO|20210315|20210315|20210315|||||44800||||||||||||||||
amer_0852|KPT.TO|20210316|20210315|20210315|1591.8186|1.6158||10.99||6.5514||107.1723|||||||||||||
amer_0852|KPT.TO|20210317|20210315|20210315|||||||-1.7353|||3|6|12.25|1749.9682|1605.6256|0.9521|0.4361|||||
amer_0852|KPT.TO|20210323|20210315|20210315|1601.9576|1.6261||11.06||6.5099||107.8549|||||||||||||
amer_0852|KPT.TO|20210324|20210315|20210315|||||||-1.7196||||||||||||||
amer_0852|KPT.TO|20210326|20210315|20210315||||||||||3|6|12.1667|1751.6516|1610.0756|0.9387|0.4278|171.1667|221.2167|||
amer_0852|KPT.TO|20210330|20210315|20210315|1593.267|1.6173||11||6.5455||107.2698|||||||||||||
amer_0852|KPT.TO|20210331|20210315|20210315|||||96405||-2.2985|||||||||||||0|1.208
amer_0852|KPT.TO|20210401|20210415|20210415||||||||||3|6|12.1667|||||171.1833|221.15|||
amer_0852|KPT.TO|20210406|20210415|20210415|1575.1154|1.3582||10.84||6.6421||106.0661||3|||||||||||
amer_0852|KPT.TO|20210407|20210415|20210415|||||||-2.3284|||3|6|12.1667|1765.6527|1612.0596|0.9421|0.4178|170.1833|221.3167|||
amer_0852|KPT.TO|20210412|20210415|20210415||||||||||3|||1765.62|1608.28|1.0017|0.43|170.0167||||
amer_0852|KPT.TO|20210413|20210415|20210415|1524.2583|1.3144||10.49||6.8637||102.6415|||||||||||||
amer_0852|KPT.TO|20210414|20210415|20210415|||||||-2.449|||3|||1765.6527|1608.3091|0.9533|0.4063|||||
amer_0852|KPT.TO|20210415|20210415|20210415|||||160350||||||||||||||||
amer_0852|KPT.TO|20210420|20210415|20210415|1471.9482|1.2692||10.13||7.1076||99.119|||||||||||||
amer_0852|KPT.TO|20210421|20210415|20210415|||||||-2.4683||||||||||||||
amer_0852|KPT.TO|20210423|20210415|20210415||||||||||3|||1772.0658|1607.9364|0.95|0.393|168.7667|221|||
amer_0852|KPT.TO|20210425|20210415|20210415||||||||||3|6|11.9167|1766.8908|1595.8114|0.9233|0.3697|167.15|219.1333|||
amer_0852|KPT.TO|20210427|20210415|20210415|1470.4952|1.268||10.12||7.1146||99.0212|||||||||||||
amer_0852|KPT.TO|20210428|20210415|20210415|||||||-2.4781||||||||||||||
amer_0852|KPT.TO|20210430|20210415|20210415|||||475325||||||||||||||||
amer_0852|KPT.TO|20210504|20210515|20210515|1466.136|1.2642||10.09||7.1358||98.7276|||||||||||||
amer_0852|KPT.TO|20210505|20210515|20210515|||||||-2.4683||||||||||||||
amer_0852|KPT.TO|20210507|20210515|20210515||||||||||3|6|11.8333|1728.4835|1571.4741|0.8833|0.368|166.1333|216.9667|||
amer_0852|KPT.TO|20210509|20210515|20210515||||||||||3|6|11.5|1708.6835|1554.8741|0.8683|0.3863|165.3|213.3667|||
amer_0852|KPT.TO|20210510|20210515|20210515||||||||||3|6|11.25|1678.2423|1499.6375|0.8167|0.3867|164.95|213.7667|||
amer_0852|KPT.TO|20210511|20210515|20210515|1498.1033|1.2918||10.31||6.9835||100.8803|||||||||||||
amer_0852|KPT.TO|20210512|20210515|20210515|||||||-2.4756|||3|||1678.2212|1499.6664|0.8161|0.3863|||||
amer_0852|KPT.TO|20210514|20210515|20210515|||||541970||||||||||||||||
amer_0852|KPT.TO|20210518|20210515|20210515|1479.2135|1.2755||10.18||7.0727||99.6082||3|||1698.8947|1504.7747|0.8061|0.3879|165.1167|212.9333|||
amer_0852|KPT.TO|20210519|20210515|20210515|||||||-2.4562||||||||||||||
amer_0852|KPT.TO|20210525|20210515|20210515|1499.5563|1.293||10.32||6.9767||100.9781|||||||||||||
amer_0852|KPT.TO|20210526|20210515|20210515|||||||-2.4277||||||||||||||
amer_0852|KPT.TO|20210531|20210515|20210515|||||557129||||||||||||||||
amer_0852|KPT.TO|20210601|20210615|20210615|1492.291|1.2868||10.27||7.0107||100.4889|||||||||||||
amer_0852|KPT.TO|20210602|20210615|20210615|||||||-2.43||||||||||||||
amer_0852|KPT.TO|20210608|20210615|20210615|1512.6339|1.3043||10.41||6.9164||101.8587|||||||||||||
amer_0852|KPT.TO|20210609|20210615|20210615|||||||-2.4044||||||||||||||
amer_0852|KPT.TO|20210615|20210615|20210615|1522.8053|1.3131||10.48|505137|6.8702||102.5437|||||||||||||
amer_0852|KPT.TO|20210616|20210615|20210615|||||||-2.409|||3|6|11.25|||||165.0833|212.95|||
amer_0852|KPT.TO|20210622|20210615|20210615|1512.6339|1.3043||10.41||6.9164||101.8587|||||||||||||
amer_0852|KPT.TO|20210623|20210615|20210615|||||||-2.409||||||||||||||
amer_0852|KPT.TO|20210629|20210615|20210615|1503.9155|1.2968||10.35||6.9565||101.2716|||||||||||||
amer_0852|KPT.TO|20210630|20210615|20210615|||||480341||-3.5731|||||||||||||0|-1.233
amer_0852|KPT.TO|20210706|20210715|20210715|1498.6598|1.3584||10.28||7.0039||100.9876||3|6|11.25|1698.8947|1504.7747|0.8161|0.3729|163.7333|213.8167|||
amer_0852|KPT.TO|20210707|20210715|20210715|||||||-3.5835|||3|6|11.1667|||0.8411|0.4055|162.9|215.9833|||
amer_0852|KPT.TO|20210713|20210715|20210715|1505.949|1.365||10.33||6.97||101.4788|||||||||||||
amer_0852|KPT.TO|20210714|20210715|20210715|||||||-3.6079||||||||||||||
amer_0852|KPT.TO|20210715|20210715|20210715|||||479823||||||||||||||||
amer_0852|KPT.TO|20210719|20210715|20210715||||||||||3|6|11.1667|||||162.8833||||
amer_0852|KPT.TO|20210720|20210715|20210715|1495.7441|1.3558||10.26||7.0175||100.7912||3|||1694.92|1503.74|0.84|0.394|||||
amer_0852|KPT.TO|20210721|20210715|20210715|||||||-3.5974||||||||||||||
amer_0852|KPT.TO|20210727|20210715|20210715|1516.1539|1.3743||10.4||6.9231||102.1665|||||||||||||
amer_0852|KPT.TO|20210728|20210715|20210715|||||||-3.5526||||||||||||||
amer_0852|KPT.TO|20210729|20210715|20210715||||||||||3|6|11.1667|1694.8725|1503.6971|0.8399|0.3935|||||
amer_0852|KPT.TO|20210730|20210715|20210715|||||486735||||||||||||||||
amer_0852|KPT.TO|20210803|20210815|20210815|1527.8166|1.3848||10.48||6.8702||102.9524|||||||||||||
amer_0852|KPT.TO|20210804|20210815|20210815|||||||-3.5458||||||||||||||
amer_0852|KPT.TO|20210810|20210815|20210815|1505.949|1.365||10.33||6.97||101.4788|||||||||||||
amer_0852|KPT.TO|20210811|20210815|20210815|||||||-3.5974||||||||||||||
amer_0852|KPT.TO|20210812|20210815|20210815||||||||||3|||1652.5104|1482.331|0.7549|0.3046|161.8|215.1|||
amer_0852|KPT.TO|20210813|20210815|20210815|||||589434|||||3|6|11.1667|1637.85|1424.05|0.6483|0.2183|162.5|216.5|||
amer_0852|KPT.TO|20210817|20210815|20210815|1491.3706|1.3518||10.23||7.0381||100.4965||3|||1637.8527|1424.042|0.6481|0.2182|||||
amer_0852|KPT.TO|20210818|20210815|20210815|||||||-3.6185||||||||||||||
amer_0852|KPT.TO|20210824|20210815|20210815|1497.202|1.3571||10.27||7.0107||100.8894|||||||||||||
amer_0852|KPT.TO|20210825|20210815|20210815|||||||-3.6079||||||||||||||
amer_0852|KPT.TO|20210831|20210815|20210815|1503.0333|1.3624||10.31|627644|6.9835||101.2823|||||||||||||
amer_0852|KPT.TO|20210901|20210915|20210915|||||||-3.5835||||||||||||||
amer_0852|KPT.TO|20210902|20210915|20210915||||||||||3|||1666.6233|1422.2504|0.6447|0.2198|162.6667|216.1667|||
amer_0852|KPT.TO|20210907|20210915|20210915|1505.949|1.365||10.33||6.97||101.4788|||||||||||||
amer_0852|KPT.TO|20210908|20210915|20210915|||||||-3.587||||||||||||||
amer_0852|KPT.TO|20210914|20210915|20210915|1507.4069|1.3663||10.34||6.9632||101.5771||3|||1666.6233|1422.2504|0.6547|0.1932|160.2333|217.2|||
amer_0852|KPT.TO|20210915|20210915|20210915|||||661728||-3.5835||||||||||||||
amer_0852|KPT.TO|20210921|20210915|20210915|1535.1058|1.3915||10.53||6.8376||103.4436|||||||||||||
amer_0852|KPT.TO|20210922|20210915|20210915|||||||-3.5424||||||||||||||
amer_0852|KPT.TO|20210928|20210915|20210915|1517.6118|1.3756||10.41||6.9164||102.2647|||||||||||||
amer_0852|KPT.TO|20210929|20210915|20210915|||||||-3.615||||||||||||||
amer_0852|KPT.TO|20210930|20210915|20210915|||||637695|||||||||||||||0|-2.223
amer_0852|KPT.TO|20211005|20211015|20211015|1484.7327|1.2904||10.15||7.0936||99.7106|||||||||||||
amer_0852|KPT.TO|20211006|20211015|20211015|||||||-6.718||||||||||||||
amer_0852|KPT.TO|20211008|20211015|20211015||||||||||3|6|11.0833|||0.6297|0.1915|160.0667|215.0333|||
amer_0852|KPT.TO|20211012|20211015|20211015|1505.2118|1.3082||10.29||6.9971||101.0859|||||||||||||
amer_0852|KPT.TO|20211013|20211015|20211015|||||||-6.6136||||||||||||||
amer_0852|KPT.TO|20211015|20211015|20211015|||||665241||||||||||||||||
amer_0852|KPT.TO|20211019|20211015|20211015|1494.9723|1.2993||10.22||7.045||100.3982|||||||||||||
amer_0852|KPT.TO|20211020|20211015|20211015|||||||-6.4628|||2.8333|6|11.4167|1665.62|1422.26|0.6533|0.2117|160.3167|217.4833|||
amer_0852|KPT.TO|20211021|20211015|20211015||||||||||2.8333|||1665.6397|1422.2498|0.638|0.186|||||
amer_0852|KPT.TO|20211025|20211015|20211015||||||||||2.8333|||1665.6397|||0.186|160.3|217.4833|||
amer_0852|KPT.TO|20211026|20211015|20211015|1569.5746|1.3641||10.73||6.7102||105.4083|||||||||||||
amer_0852|KPT.TO|20211027|20211015|20211015|||||||-6.3012||||||||||||||
amer_0852|KPT.TO|20211029|20211015|20211015|||||656198||||||||||||||||
amer_0852|KPT.TO|20211102|20211115|20211115|1559.3351|1.3552||10.66||6.7542||104.7206|||||||||||||
amer_0852|KPT.TO|20211103|20211115|20211115|||||||-6.39||||||||||||||
amer_0852|KPT.TO|20211109|20211115|20211115|1585.6653|1.3781||10.84||6.6421||106.4889|||||||||||||
amer_0852|KPT.TO|20211110|20211115|20211115|||||||-6.3012||||||||||||||
amer_0852|KPT.TO|20211112|20211115|20211115||||||||||2.8333|6|11.4167|1662.6998|1427.3749|0.73|0.2075|159.9667|218.9833|||
amer_0852|KPT.TO|20211114|20211115|20211115||||||||||2.8333|||1666.1664|1442.7333|0.6975|0.175|158.5167|218.4|||
amer_0852|KPT.TO|20211115|20211115|20211115|||||655326|||||2.8333|6|11.25|1675.45|1437.05|0.535|0.05|153.9667|214.4333|||
amer_0852|KPT.TO|20211116|20211115|20211115|1531.542|1.3311||10.47||6.8768||102.8541|||||||||||||
amer_0852|KPT.TO|20211117|20211115|20211115|||||||-6.5123||||||||||||||
amer_0852|KPT.TO|20211118|20211115|20211115||||||||||2.8333|||1675.435|1437.1169|0.534|0.0498|||||
amer_0852|KPT.TO|20211123|20211115|20211115|1497.8978|1.3018||10.24||7.0312||100.9572|||||||||||||
amer_0852|KPT.TO|20211124|20211115|20211115|||||||-6.6589||||||||||||||
amer_0852|KPT.TO|20211130|20211115|20211115|1489.1211|1.2942||10.18|699106|7.0727||100.3656|||||||||||||
amer_0852|KPT.TO|20211201|20211215|20211215|||||||-6.685||||||||||||||
amer_0852|KPT.TO|20211207|20211215|20211215|1509.6002|1.312||10.32||6.9767||101.7459|||||||||||||
amer_0852|KPT.TO|20211208|20211215|20211215|||||||-6.5562||||||||||||||
amer_0852|KPT.TO|20211214|20211215|20211215|1500.8234|1.3044||10.26||7.0175||101.1544|||||||||||||
amer_0852|KPT.TO|20211215|20211215|20211215|||||698580||-6.62||||||||||||||
amer_0852|KPT.TO|20211217|20211215|20211215||||||||||2.8333|||||||||||
amer_0852|KPT.TO|20211221|20211215|20211215|1525.6909|1.326||10.43||6.9032||102.8304|||||||||||||
amer_0852|KPT.TO|20211222|20211215|20211215|||||||-6.5123||||||||||||||
amer_0852|KPT.TO|20211229|20211215|20211215|1528.6164|1.3285||10.45||6.89|-6.5123|103.0276|||||||||||||
amer_0852|KPT.TO|20211231|20211215|20211215|||||700417|||||||||1439.0842||0.0326|153.3667||||
amer_0852|KPT.TO|20220105|20220115|20220115|1499.3606|1.3031||10.25||7.0244|-6.6394|101.0558||2.8333||||1668.062|0.74|0.5165|213.3667|240.3667|||
amer_0852|KPT.TO|20220109|20220115|20220115||||||||||2.8333|||1653.7|1668.68|0.7267|0.535|213.8667|242.525|||
amer_0852|KPT.TO|20220111|20220115|20220115||||||||||2.8333|6|11.25|1640.05|1673.85|0.72|0.484|214.8667|245.025|||
amer_0852|KPT.TO|20220112|20220115|20220115|1543.2444|1.3413||10.55||6.8246|-6.4506|104.0135||2.8333|6|11.25|1640.1463|1673.871|0.7195|0.4841|214.8667|245.025|||
amer_0852|KPT.TO|20220114|20220115|20220115|||||698216||||||||||||||||
amer_0852|KPT.TO|20220119|20220115|20220115|1544.7071|1.3425||10.56||6.8182|-6.4445|104.1121||2.8333|6|11.25|||||||||
amer_0852|KPT.TO|20220126|20220115|20220115|1534.4676|1.3336||10.49||6.8637|-6.4875|103.422|||||||||||||
amer_0852|KPT.TO|20220128|20220115|20220115||||||||||2.8333|6|11.25|||0.717|0.4841|214.9167|244.925|||
amer_0852|KPT.TO|20220131|20220115|20220115|||||699381||||||||||||||||
amer_0852|KPT.TO|20220202|20220215|20220215|1535.9304|1.3349||10.5||6.8571|-6.4813|103.5206|||||||||||||
amer_0852|KPT.TO|20220209|20220215|20220215|1541.7816|1.34||10.54||6.8311|-6.4567|103.9149|||||||||||||
amer_0852|KPT.TO|20220216|20220215|20220215|1547.6327|1.3451||10.58||6.8053|-6.4323|104.3093|||||||||||||
amer_0852|KPT.TO|20220218|20220215|20220215|1560.7978|1.3565||10.67||6.7479|-6.378|105.1966|||||||||||||