amer_0057|KEY.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0057|KEY.TO|Long Name|1|1|Keyera Corp PS Ratio|Keyera Corp Price to Book Value|Keyera Corp PEG Ratio|Keyera Corp Price (CAD)|Keyera Corp Short Interest|Keyera Corp Dividend Yield|Keyera Corp Earnings Yield|Keyera Corp Market Cap (CAD)|Keyera Corp PE Ratio|Keyera Corp Consensus Recommendation|Keyera Corp Price Target Num Estimates|Keyera Corp Price Target (CAD)|Keyera Corp Revenue Estimates for Next Fiscal Year (CAD)|Keyera Corp Revenue Estimates for Current Fiscal Year (CAD)|Keyera Corp EPS Estimates for Next Fiscal Year (CAD)|Keyera Corp EPS Estimates for Current Fiscal Year (CAD)|Keyera Corp EBITDA Estimates for Current Fiscal Year (CAD)|Keyera Corp EBITDA Estimates for Next Fiscal Year (CAD)|Keyera Corp Revenue (Quarterly) (CAD)|Keyera Corp EBITDA (Quarterly) (CAD)|Keyera Corp Net Income (Quarterly) (CAD)
amer_0057|KEY.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0057|KEY.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly
amer_0057|KEY.TO||5|5|7.01906412478|7.01906412478|7.01410934744|7.01906412478|15.6812933025|7.01906412478|7.00692041522|7.01906412478|7.00692041522|2.96260162602|8.2027027027|8.2027027027|10.2291666667|9.36134453782|9.54777070064|8.89682539683|4.68181818182|5.09863945578|91.3378378378|91.3378378378|91.3378378378
amer_0057|KEY.TO||6|6|577|577|567|577|433|577|578|577|578|615|222|222|144|119|157|126|242|294|74|74|74
amer_0057|KEY.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0057|KEY.TO|20030630|20030615|20030615|||||1211||||||||||||||1.3552|1.3552|1.3552
amer_0057|KEY.TO|20030715|20030715|20030715|||||5048||||||||||||||||
amer_0057|KEY.TO|20030731|20030715|20030715|||||3433||||||||||||||||
amer_0057|KEY.TO|20030815|20030815|20030815|||||8481||||||||||||||||
amer_0057|KEY.TO|20030829|20030815|20030815|||||27060||||||||||||||||
amer_0057|KEY.TO|20030915|20030915|20030915|||||44427||||||||||||||||
amer_0057|KEY.TO|20030930|20030915|20030915|||||17367||||||||||||||||3.179
amer_0057|KEY.TO|20031015|20031015|20031015|||||37157||||||||||||||||
amer_0057|KEY.TO|20031031|20031015|20031015|||||30089||||||||||||||||
amer_0057|KEY.TO|20031114|20031115|20031115|||||35541||||||||||||||||
amer_0057|KEY.TO|20031128|20031115|20031115|||||38368||||||||||||||||
amer_0057|KEY.TO|20031215|20031215|20031215|||||11510||||||||||||||||
amer_0057|KEY.TO|20031231|20031215|20031215|||||71891||||||||||||||||3.052
amer_0057|KEY.TO|20040115|20040115|20040115|||||21607||||||||||||||||
amer_0057|KEY.TO|20040130|20040115|20040115|||||14943||||||||||||||||
amer_0057|KEY.TO|20040213|20040215|20040215|||||555340||||||||||||||||
amer_0057|KEY.TO|20040227|20040215|20040215|||||869146||||||||||||||||
amer_0057|KEY.TO|20040315|20040315|20040315|||||1193063||||||||||||||||
amer_0057|KEY.TO|20040331|20040315|20040315|||||628645|||||||||||||||-0.063|4.597
amer_0057|KEY.TO|20040415|20040415|20040415|||||222251||||||||||||||||
amer_0057|KEY.TO|20040430|20040415|20040415|||||123992||||||||||||||||
amer_0057|KEY.TO|20040514|20040515|20040515|||||139945||||||||||||||||
amer_0057|KEY.TO|20040531|20040515|20040515|||||2282116||||||||||||||||
amer_0057|KEY.TO|20040615|20040615|20040615|||||185104||||||||||||||||
amer_0057|KEY.TO|20040630|20040615|20040615|||||216134||||||||||||||176.277|17.259|7.046
amer_0057|KEY.TO|20040715|20040715|20040715|||||252427||||||||||||||||
amer_0057|KEY.TO|20040730|20040715|20040715|||||156303||||||||||||||||
amer_0057|KEY.TO|20040813|20040815|20040815|||||372179||||||||||||||||
amer_0057|KEY.TO|20040831|20040815|20040815|||||361274||||||||||||||||
amer_0057|KEY.TO|20040915|20040915|20040915|||||838665||||||||||||||||
amer_0057|KEY.TO|20040930|20040915|20040915|||||1052420||||||||||||||276.281|28.389|4.959
amer_0057|KEY.TO|20041015|20041015|20041015|||||1143732||||||||||||||||
amer_0057|KEY.TO|20041029|20041015|20041015|||||1429953||||||||||||||||
amer_0057|KEY.TO|20041115|20041115|20041115|||||1359348||||||||||||||||
amer_0057|KEY.TO|20041130|20041115|20041115|||||858590||||||||||||||||
amer_0057|KEY.TO|20041215|20041215|20041215|||||774788||||||||||||||||
amer_0057|KEY.TO|20041231|20041215|20041215|||||484396||||||||||||||291.446|26.899|6.136
amer_0057|KEY.TO|20050114|20050115|20050115|||||679787||||||||||||||||
amer_0057|KEY.TO|20050131|20050115|20050115|||||610206||||||||||||||||
amer_0057|KEY.TO|20050215|20050215|20050215|||||714301||||||||||||||||
amer_0057|KEY.TO|20050228|20050215|20050215|||||1403103||||||||||||||||
amer_0057|KEY.TO|20050315|20050315|20050315|||||1258231||||||||||||||||
amer_0057|KEY.TO|20050331|20050315|20050315|||||757147||||||||||||||268.148|31.524|17.832
amer_0057|KEY.TO|20050415|20050415|20050415|||||564250||||||||||||||||
amer_0057|KEY.TO|20050429|20050415|20050415|||||809048||||||||||||||||
amer_0057|KEY.TO|20050513|20050515|20050515|||||592269||||||||||||||||
amer_0057|KEY.TO|20050531|20050515|20050515|||||821461||||||||||||||||
amer_0057|KEY.TO|20050615|20050615|20050615|||||648433||||||||||||||||
amer_0057|KEY.TO|20050630|20050615|20050615|||||1018021||||||||||||||266.382|28.645|11.157
amer_0057|KEY.TO|20050715|20050715|20050715|||||1270045||||||||||||||||
amer_0057|KEY.TO|20050729|20050715|20050715|||||2553667||||||||||||||||
amer_0057|KEY.TO|20050815|20050815|20050815|||||843756||||||||||||||||
amer_0057|KEY.TO|20050831|20050815|20050815|||||715959||||||||||||||||
amer_0057|KEY.TO|20050915|20050915|20050915|||||810437||||||||||||||||
amer_0057|KEY.TO|20050930|20050915|20050915|||||633427||||||||||||||287.547|32.891|16.2
amer_0057|KEY.TO|20051014|20051015|20051015|||||535754||||||||||||||||
amer_0057|KEY.TO|20051031|20051015|20051015|||||724164||||||||||||||||
amer_0057|KEY.TO|20051115|20051115|20051115|||||779998||||||||||||||||
amer_0057|KEY.TO|20051130|20051115|20051115|||||538690||||||||||||||||
amer_0057|KEY.TO|20051215|20051215|20051215|||||662466||||||||||||||||
amer_0057|KEY.TO|20051230|20051215|20051215|||||465843||||||||||||||||
amer_0057|KEY.TO|20051231|20051215|20051215|||||||||||||||||||365.49|31.262|15.491
amer_0057|KEY.TO|20060113|20060115|20060115|||||359537||||||||||||||||
amer_0057|KEY.TO|20060131|20060115|20060115|||||452947||||||||||||||||
amer_0057|KEY.TO|20060215|20060215|20060215|||||467770||||||||||||||||
amer_0057|KEY.TO|20060228|20060215|20060215|||||495925||||||||||||||||
amer_0057|KEY.TO|20060315|20060315|20060315|||||347556||||||||||||||||
amer_0057|KEY.TO|20060331|20060315|20060315|||||325354||||||||||||||364.5|33.214|15.384
amer_0057|KEY.TO|20060413|20060415|20060415|||||289013||||||||||||||||
amer_0057|KEY.TO|20060428|20060415|20060415|||||250610||||||||||||||||
amer_0057|KEY.TO|20060515|20060515|20060515|||||213947||||||||||||||||
amer_0057|KEY.TO|20060531|20060515|20060515|||||252310||||||||||||||||
amer_0057|KEY.TO|20060615|20060615|20060615|||||304227||||||||||||||||
amer_0057|KEY.TO|20060630|20060615|20060615|||||404152||||||||||||||328.562|29.184|25.969
amer_0057|KEY.TO|20060714|20060715|20060715|||||310677||||||||||||||||
amer_0057|KEY.TO|20060731|20060715|20060715|||||370434||||||||||||||||
amer_0057|KEY.TO|20060815|20060815|20060815|||||391991||||||||||||||||
amer_0057|KEY.TO|20060831|20060815|20060815|||||528985||||||||||||||||
amer_0057|KEY.TO|20060915|20060915|20060915|||||249535||||||||||||||||
amer_0057|KEY.TO|20060929|20060915|20060915|||||127271||||||||||||||||
amer_0057|KEY.TO|20060930|20060915|20060915|||||||||||||||||||334.66|30.296|11.797
amer_0057|KEY.TO|20061013|20061015|20061015|||||180683||||||||||||||||
amer_0057|KEY.TO|20061031|20061015|20061015|||||484454||||||||||||||||
amer_0057|KEY.TO|20061115|20061115|20061115|||||703462||||||||||||||||
amer_0057|KEY.TO|20061130|20061115|20061115|||||881959||||||||||||||||
amer_0057|KEY.TO|20061215|20061215|20061215|||||646450||||||||||||||||
amer_0057|KEY.TO|20061229|20061215|20061215|||||845212||||||||||||||||
amer_0057|KEY.TO|20061231|20061215|20061215|||||||||||||||||||340.801|34.378|14.928
amer_0057|KEY.TO|20070115|20070115|20070115|||||812980||||||||||||||||
amer_0057|KEY.TO|20070131|20070115|20070115|||||655380||||||||||||||||
amer_0057|KEY.TO|20070215|20070215|20070215|||||668955||||||||||||||||
amer_0057|KEY.TO|20070228|20070215|20070215|||||680572||||||||||||||||
amer_0057|KEY.TO|20070315|20070315|20070315|||||816031||||||||||||||||
amer_0057|KEY.TO|20070330|20070315|20070315|||||683678||||||||||||||||
amer_0057|KEY.TO|20070331|20070315|20070315|||||||||||||||||||358.983|37.722|19.012
amer_0057|KEY.TO|20070413|20070415|20070415|||||647028||||||||||||||||
amer_0057|KEY.TO|20070430|20070415|20070415|||||633768||||||||||||||||
amer_0057|KEY.TO|20070515|20070515|20070515|||||431497||||||||||||||||
amer_0057|KEY.TO|20070531|20070515|20070515|||||299328||||||||||||||||
amer_0057|KEY.TO|20070615|20070615|20070615|||||216558||||||||||||||||
amer_0057|KEY.TO|20070630|20070615|20070615|||||||||||||||||||346.128|38.199|-59.87
amer_0057|KEY.TO|20070930|20070915|20070915|||||||||||||||||||337.745|34.755|15.31
amer_0057|KEY.TO|20071231|20071215|20071215|||||559494||||||||||||||436.285|46.528|40.027
amer_0057|KEY.TO|20080116|20080115|20080115|||||630107||||||||||||||||
amer_0057|KEY.TO|20080201|20080215|20080215|||||533262||||||||||||||||
amer_0057|KEY.TO|20080219|20080215|20080215|||||551115||||||||||||||||
amer_0057|KEY.TO|20080303|20080315|20080315|||||578248||||||||||||||||
amer_0057|KEY.TO|20080317|20080315|20080315|||||650665||||||||||||||||
amer_0057|KEY.TO|20080331|20080315|20080315|||||||||||||||||||552.777|60.847|55.502
amer_0057|KEY.TO|20080401|20080415|20080415|||||640776||||||||||||||||
amer_0057|KEY.TO|20080416|20080415|20080415|||||660235||||||||||||||||
amer_0057|KEY.TO|20080501|20080515|20080515|||||604388||||||||||||||||
amer_0057|KEY.TO|20080516|20080515|20080515|||||429144||||||||||||||||
amer_0057|KEY.TO|20080602|20080615|20080615|||||404677||||||||||||||||
amer_0057|KEY.TO|20080616|20080615|20080615|||||396838||||||||||||||||
amer_0057|KEY.TO|20080630|20080615|20080615|||||||||||||||||||529.366|53.892|22.729
amer_0057|KEY.TO|20080702|20080715|20080715|||||394184||||||||||||||||
amer_0057|KEY.TO|20080716|20080715|20080715|||||400786||||||||||||||||
amer_0057|KEY.TO|20080801|20080815|20080815|||||377595||||||||||||||||
amer_0057|KEY.TO|20080818|20080815|20080815|||||391412||||||||||||||||
amer_0057|KEY.TO|20080902|20080915|20080915|||||436295||||||||||||||||
amer_0057|KEY.TO|20080916|20080915|20080915|||||695758||||||||||||||||
amer_0057|KEY.TO|20080930|20080915|20080915|||||||||||||||||||562.985|48.127|36.377
amer_0057|KEY.TO|20081001|20081015|20081015|||||557089||||||||||||||||
amer_0057|KEY.TO|20081016|20081015|20081015|||||388003||||||||||||||||
amer_0057|KEY.TO|20081103|20081115|20081115|||||197884||||||||||||||||
amer_0057|KEY.TO|20081117|20081115|20081115|||||243808||||||||||||||||
amer_0057|KEY.TO|20081201|20081215|20081215|||||497799||||||||||||||||
amer_0057|KEY.TO|20081216|20081215|20081215|||||594955||||||||||||||||
amer_0057|KEY.TO|20081231|20081215|20081215|||||||||||||||||||530.145|66.936|50.877
amer_0057|KEY.TO|20090102|20090115|20090115|||||880265||||||||||||||||
amer_0057|KEY.TO|20090116|20090115|20090115|||||845323||||||||||||||||
amer_0057|KEY.TO|20090202|20090215|20090215|||||965591||||||||||||||||
amer_0057|KEY.TO|20090217|20090215|20090215|||||1007896||||||||||||||||
amer_0057|KEY.TO|20090302|20090315|20090315|||||1399046||||||||||||||||
amer_0057|KEY.TO|20090316|20090315|20090315|||||1577938||||||||||||||||
amer_0057|KEY.TO|20090331|20090315|20090315|||||||||||||||||||380.426|68.493|54.36
amer_0057|KEY.TO|20090401|20090415|20090415|||||1597569||||||||||||||||
amer_0057|KEY.TO|20090416|20090415|20090415|||||1786473||||||||||||||||
amer_0057|KEY.TO|20090501|20090515|20090515|||||1662715||||||||||||||||
amer_0057|KEY.TO|20090519|20090515|20090515|||||1260247||||||||||||||||
amer_0057|KEY.TO|20090601|20090615|20090615|||||1385612||||||||||||||||
amer_0057|KEY.TO|20090616|20090615|20090615|||||1298765||||||||||||||||
amer_0057|KEY.TO|20090630|20090615|20090615|||||||||||||||||||363.369|44.026|21.057
amer_0057|KEY.TO|20090702|20090715|20090715|||||905625||||||||||||||||
amer_0057|KEY.TO|20090716|20090715|20090715|||||877934||||||||||||||||
amer_0057|KEY.TO|20090804|20090815|20090815|||||864113||||||||||||||||
amer_0057|KEY.TO|20090817|20090815|20090815|||||910271||||||||||||||||
amer_0057|KEY.TO|20090901|20090915|20090915|||||990703||||||||||||||||
amer_0057|KEY.TO|20090916|20090915|20090915|||||510971||||||||||||||||
amer_0057|KEY.TO|20090930|20090915|20090915|||||||||||||||||||344.999|55.173|35.702
amer_0057|KEY.TO|20091001|20091015|20091015|||||563981||||||||||||||||
amer_0057|KEY.TO|20091016|20091015|20091015|||||512161||||||||||||||||
amer_0057|KEY.TO|20091102|20091115|20091115|||||655418||||||||||||||||
amer_0057|KEY.TO|20091116|20091115|20091115|||||635650||||||||||||||||
amer_0057|KEY.TO|20091201|20091215|20091215|||||846358||||||||||||||||
amer_0057|KEY.TO|20091216|20091215|20091215|||||659262||||||||||||||||
amer_0057|KEY.TO|20091231|20091215|20091215|||||||||||||||||||456.253|56.463|39.205
amer_0057|KEY.TO|20100104|20100115|20100115|||||784336||||||||||||||||
amer_0057|KEY.TO|20100118|20100115|20100115|||||976098||||||||||||||||
amer_0057|KEY.TO|20100201|20100215|20100215|||||669644||||||||||||||||
amer_0057|KEY.TO|20100216|20100215|20100215|||||954746||||||||||||||||
amer_0057|KEY.TO|20100301|20100315|20100315|||||1128388||||||||||||||||
amer_0057|KEY.TO|20100316|20100315|20100315|||||1434642||||||||||||||||
amer_0057|KEY.TO|20100331|20100315|20100315|||||||||||||||||||551.512|59.519|27.65
amer_0057|KEY.TO|20100401|20100415|20100415|||||1596542||||||||||||||||
amer_0057|KEY.TO|20100416|20100415|20100415|||||1497648||||||||||||||||
amer_0057|KEY.TO|20100503|20100515|20100515|||||930318||||||||||||||||
amer_0057|KEY.TO|20100517|20100515|20100515|||||1174340||||||||||||||||
amer_0057|KEY.TO|20100601|20100615|20100615|||||893246||||||||||||||||
amer_0057|KEY.TO|20100616|20100615|20100615|||||1007658||||||||||||||||
amer_0057|KEY.TO|20100630|20100615|20100615|||||||||||||||||||459.064|61.005|36.34
amer_0057|KEY.TO|20100702|20100715|20100715|||||1055624||||||||||||||||
amer_0057|KEY.TO|20100716|20100715|20100715|||||1238312||||||||||||||||
amer_0057|KEY.TO|20100803|20100815|20100815|||||836652||||||||||||||||
amer_0057|KEY.TO|20100816|20100815|20100815|||||926672||||||||||||||||
amer_0057|KEY.TO|20100901|20100915|20100915|||||785688||||||||||||||||
amer_0057|KEY.TO|20100916|20100915|20100915|||||741538||||||||||||||||
amer_0057|KEY.TO|20100930|20100915|20100915|||||||||||||||||||416.925|52.937|19.834
amer_0057|KEY.TO|20101001|20101015|20101015|||||740142||||||||||||||||
amer_0057|KEY.TO|20101018|20101015|20101015|||||847834||||||||||||||||
amer_0057|KEY.TO|20101101|20101115|20101115|||||575746||||||||||||||||
amer_0057|KEY.TO|20101116|20101115|20101115|||||353476||||||||||||||||
amer_0057|KEY.TO|20101201|20101215|20101215|||||478326||||||||||||||||
amer_0057|KEY.TO|20101216|20101215|20101215|||||371232||||||||||||||||
amer_0057|KEY.TO|20101231|20101215|20101215|||||||||||||||||||1321.676|134.576|48.176
amer_0057|KEY.TO|20110104|20110115|20110115|||||274634||||||||||||||||
amer_0057|KEY.TO|20110117|20110115|20110115|0.9328|4.2686||18.24||4.9342|5.3728|2549.6328|18.6122||||||||||||
amer_0057|KEY.TO|20110124|20110115|20110115|0.8821|4.0369||17.25||5.2174|5.6812|2411.2481|17.602||||||||||||
amer_0057|KEY.TO|20110131|20110115|20110115|0.9039|4.1363||17.675||5.0919|5.5446|2470.6557|18.0357||||||||||||
amer_0057|KEY.TO|20110201|20110215|20110215|||||463868||||||||||||||||
amer_0057|KEY.TO|20110207|20110215|20110215|0.8898|4.072||17.4||5.1724|5.6322|2432.2155|17.7551||||||||||||
amer_0057|KEY.TO|20110214|20110215|20110215|0.9008|4.1223||17.615||5.1093|5.5634|2462.2687|17.9745||||||||||||
amer_0057|KEY.TO|20110216|20110215|20110215|||||533626||||||||||||||||
amer_0057|KEY.TO|20110222|20110215|20110215|0.931|4.2604||18.205||4.9437|5.3831|2544.7404|18.5765||||||||||||
amer_0057|KEY.TO|20110301|20110315|20110315|0.9506|4.3505||18.59|236076|4.8413|5.2717|2598.5567|18.9694||||||||||||
amer_0057|KEY.TO|20110308|20110315|20110315|0.953|4.361||18.635||4.8296|5.2589|2604.8469|19.0153||||||||||||
amer_0057|KEY.TO|20110315|20110315|20110315|0.9627|4.4055||18.825||4.7809|5.2058|2631.4056|19.2092||||||||||||
amer_0057|KEY.TO|20110316|20110315|20110315|||||542400||||||||||||||||
amer_0057|KEY.TO|20110322|20110315|20110315|0.9831|4.4991||19.225||4.7074|5.0975|2687.3186|19.6173||||||||||||
amer_0057|KEY.TO|20110329|20110315|20110315|1.0008|4.5798||19.57||4.6244|5.0077|2735.5435|19.9694||||||||||||
amer_0057|KEY.TO|20110331|20110315|20110315|||0.3085||||||||||||||||618.93|78.288|84.691
amer_0057|KEY.TO|20110401|20110415|20110415|||||541950||||||||||||||||
amer_0057|KEY.TO|20110405|20110415|20110415|0.9712|3.9539||19.375||4.671|7.071|2726.2214|14.1423||||||||||||
amer_0057|KEY.TO|20110407|20110415|20110415|||0.3024||||||||||||||||||
amer_0057|KEY.TO|20110412|20110415|20110415|0.9632|3.9212||19.215||4.7099|7.1298|2703.7081|14.0255||||||||||||
amer_0057|KEY.TO|20110414|20110415|20110415|||0.3063||||||||||||||||||
amer_0057|KEY.TO|20110418|20110415|20110415|||||743882||||||||||||||||
amer_0057|KEY.TO|20110419|20110415|20110415|0.9615|3.9141||19.18||4.7185|7.1429|2698.7833|14||||||||||||
amer_0057|KEY.TO|20110421|20110415|20110415|||0.3004||||||||||||||||||
amer_0057|KEY.TO|20110426|20110415|20110415|0.974|3.9651||19.43||4.6835|7.051|2733.9603|14.1825||||||||||||
amer_0057|KEY.TO|20110428|20110415|20110415|||0.307||||||||||||||||||
amer_0057|KEY.TO|20110502|20110515|20110515|||||702792||||||||||||||||
amer_0057|KEY.TO|20110503|20110515|20110515|0.995|4.0508||19.85||4.5844|6.9018|2793.0578|14.4891||||||||||||
amer_0057|KEY.TO|20110505|20110515|20110515|||0.3114||||||||||||||||||
amer_0057|KEY.TO|20110510|20110515|20110515|0.99|4.0304||19.75||4.6076|6.9367|2778.987|14.4161||||||||||||
amer_0057|KEY.TO|20110512|20110515|20110515|||0.3219||||||||||||||||||
amer_0057|KEY.TO|20110516|20110515|20110515|||||911528||||||||||||||||
amer_0057|KEY.TO|20110517|20110515|20110515|1.0366|4.2202||20.68||4.4004|6.6248|2909.8456|15.0949||||||||||||
amer_0057|KEY.TO|20110519|20110515|20110515|||0.3342||||||||||||||||||
amer_0057|KEY.TO|20110524|20110515|20110515|1.0399|4.2334||20.745||4.4107|6.604|2918.9916|15.1423||||||||||||
amer_0057|KEY.TO|20110526|20110515|20110515|||0.3303||||||||||||||||||
amer_0057|KEY.TO|20110531|20110515|20110515|1.0517|4.2814||20.98||4.3613|6.53|2952.058|15.3139||||||||||||
amer_0057|KEY.TO|20110601|20110615|20110615|||||896282||||||||||||||||
amer_0057|KEY.TO|20110602|20110615|20110615|||0.3209||||||||||||||||||
amer_0057|KEY.TO|20110607|20110615|20110615|1.0324|4.2028||20.595||4.4428|6.6521|2897.8854|15.0328||||||||||||
amer_0057|KEY.TO|20110609|20110615|20110615|||0.3169||||||||||||||||||
amer_0057|KEY.TO|20110614|20110615|20110615|1.0341|4.21||20.63||4.4353|6.6408|2902.8102|15.0584||||||||||||
amer_0057|KEY.TO|20110616|20110615|20110615|||0.3174||1027638||||||||||||||||
amer_0057|KEY.TO|20110621|20110615|20110615|1.0429|4.2457||20.805||4.422|6.585|2927.4341|15.1861||||||||||||
amer_0057|KEY.TO|20110623|20110615|20110615|||0.3345||||||||||||||||||
amer_0057|KEY.TO|20110628|20110615|20110615|1.078|4.3885||21.505||4.2781|6.3706|3025.9298|15.6971||||||||||||
amer_0057|KEY.TO|20110630|20110615|20110615|||0.5532||||||||||||||||596.85|70.187|33.128
amer_0057|KEY.TO|20110704|20110715|20110715|||||864718||||||||||||||||
amer_0057|KEY.TO|20110705|20110715|20110715|1.0495|4.4496||21.9||4.2009|6.1187|3107.564|16.3433||||||||||||
amer_0057|KEY.TO|20110707|20110715|20110715|||0.5622||||||||||||||||||
amer_0057|KEY.TO|20110712|20110715|20110715|1.0493|4.4486||21.895||4.2019|6.1201|3106.8545|16.3396||||||||||||
amer_0057|KEY.TO|20110714|20110715|20110715|||0.5505||||||||||||||||||
amer_0057|KEY.TO|20110718|20110715|20110715|||||723268||||||||||||||||
amer_0057|KEY.TO|20110719|20110715|20110715|1.0373|4.3978||21.645||4.2504|6.1908|3071.38|16.153||||||||||||
amer_0057|KEY.TO|20110721|20110715|20110715|||0.5626||||||||||||||||||
amer_0057|KEY.TO|20110726|20110715|20110715|1.0584|4.4872||22.085||4.1884|6.0675|3133.8151|16.4813||||||||||||
amer_0057|KEY.TO|20110728|20110715|20110715|||0.568||||||||||||||||||
amer_0057|KEY.TO|20110802|20110815|20110815|1.0488|4.4466||21.885|476684|4.2266|6.1229|3105.4355|16.3321||||||||||||
amer_0057|KEY.TO|20110804|20110815|20110815|||0.5397||||||||||||||||||
amer_0057|KEY.TO|20110809|20110815|20110815|1.0105|4.284||21.085||4.387|6.3552|2991.9172|15.7351||||||||||||
amer_0057|KEY.TO|20110811|20110815|20110815|||0.5464||||||||||||||||||
amer_0057|KEY.TO|20110816|20110815|20110815|1.0639|4.5106||22.2|456820|4.1667|6.036|3150.1334|16.5672||||||||||||
amer_0057|KEY.TO|20110818|20110815|20110815|||0.5438||||||||||||||||||
amer_0057|KEY.TO|20110823|20110815|20110815|1.0208|4.3277||21.3||4.3662|6.2911|3022.4253|15.8955||||||||||||
amer_0057|KEY.TO|20110825|20110815|20110815|||0.54||||||||||||||||||
amer_0057|KEY.TO|20110830|20110815|20110815|1.0804|4.5806||22.545||4.1251|5.9437|3199.0882|16.8246||||||||||||
amer_0057|KEY.TO|20110901|20110915|20110915|||0.5825||415210||||||||||||||||
amer_0057|KEY.TO|20110906|20110915|20110915|1.0996|4.6619||22.945||4.0532|5.8401|3255.8473|17.1231||||||||||||
amer_0057|KEY.TO|20110908|20110915|20110915|||0.5816||||||||||||||||||
amer_0057|KEY.TO|20110913|20110915|20110915|1.0934|4.6355||22.815||4.0763|5.8733|3237.4006|17.0261||||||||||||
amer_0057|KEY.TO|20110915|20110915|20110915|||0.5793||||||||||||||||||
amer_0057|KEY.TO|20110916|20110915|20110915|||||577358||||||||||||||||
amer_0057|KEY.TO|20110920|20110915|20110915|1.0948|4.6416||22.845||4.0928|5.8656|3241.6575|17.0485||||||||||||
amer_0057|KEY.TO|20110922|20110915|20110915|||0.559||||||||||||||||||
amer_0057|KEY.TO|20110927|20110915|20110915|1.0797|4.5776||22.53||4.15|5.9476|3196.9597|16.8134||||||||||||
amer_0057|KEY.TO|20110929|20110915|20110915|||0.5774||||||||||||||||||
amer_0057|KEY.TO|20110930|20110915|20110915|||||||||||||||||||620.792|100.84|38.587
amer_0057|KEY.TO|20111003|20111015|20111015|||||613370||||||||||||||||
amer_0057|KEY.TO|20111004|20111015|20111015|0.9827|4.362||21.86||4.2772|6.7017|3118.8646|14.9215||||||||||||
amer_0057|KEY.TO|20111006|20111015|20111015|||0.2504||||||||||||||||||
amer_0057|KEY.TO|20111011|20111015|20111015|1.0099|4.4828||22.465||4.162|6.5213|3205.1826|15.3345||||||||||||
amer_0057|KEY.TO|20111013|20111015|20111015|||0.2566||||||||||||||||||
amer_0057|KEY.TO|20111017|20111015|20111015|||||433314||||||||||||||||
amer_0057|KEY.TO|20111018|20111015|20111015|1.0429|4.6294||23.2||4.0302|6.3147|3310.0484|15.8362||||||||||||
amer_0057|KEY.TO|20111020|20111015|20111015|||0.2556||||||||||||||||||
amer_0057|KEY.TO|20111025|20111015|20111015|1.0173|4.5157||22.63||4.1538|6.4737|3228.7239|15.4471||||||||||||
amer_0057|KEY.TO|20111027|20111015|20111015|||0.2563||||||||||||||||||
amer_0057|KEY.TO|20111101|20111115|20111115|1.0227|4.5396||22.75|250220|4.1319|6.4396|3245.8449|15.529||||||||||||
amer_0057|KEY.TO|20111103|20111115|20111115|||0.262||||||||||||||||||
amer_0057|KEY.TO|20111108|20111115|20111115|1.0492|4.6574||23.34||4.0274|6.2768|3330.0228|15.9317||||||||||||
amer_0057|KEY.TO|20111110|20111115|20111115|||0.2611||||||||||||||||||
amer_0057|KEY.TO|20111115|20111115|20111115|1.044|4.6344||23.225||4.0474|6.3079|3313.6153|15.8532||||||||||||
amer_0057|KEY.TO|20111116|20111115|20111115|||||398880||||||||||||||||
amer_0057|KEY.TO|20111117|20111115|20111115|||0.2602||||||||||||||||||
amer_0057|KEY.TO|20111122|20111115|20111115|1.0339|4.5895||23||4.1304|6.3696|3281.5135|15.6997||||||||||||
amer_0057|KEY.TO|20111124|20111115|20111115|||0.2557||||||||||||||||||
amer_0057|KEY.TO|20111129|20111115|20111115|1.0227|4.5396||22.75||4.1758|6.4396|3245.8449|15.529||||||||||||
amer_0057|KEY.TO|20111201|20111215|20111215|||0.255||331306||||||||||||||||
amer_0057|KEY.TO|20111206|20111215|20111215|1.0294|4.5696||22.9||4.1485|6.3974|3267.246|15.6314||||||||||||
amer_0057|KEY.TO|20111208|20111215|20111215|||0.2608||||||||||||||||||
amer_0057|KEY.TO|20111213|20111215|20111215|1.044|4.6344||23.225||4.0904|6.3079|3313.6153|15.8532||||||||||||
amer_0057|KEY.TO|20111215|20111215|20111215|||0.2643||||||||||||||||||
amer_0057|KEY.TO|20111216|20111215|20111215|||||447898||||||||||||||||
amer_0057|KEY.TO|20111220|20111215|20111215|1.0897|4.837||24.24||3.9604|6.0437|3458.4299|16.5461||||||||||||
amer_0057|KEY.TO|20111222|20111215|20111215|||0.2745||||||||||||||||||
amer_0057|KEY.TO|20111228|20111215|20111215|1.107|4.9138||24.625||3.8985|5.9492|3513.3596|16.8089||||||||||||
amer_0057|KEY.TO|20111229|20111215|20111215|||0.2798||||||||||||||||||
amer_0057|KEY.TO|20111231|20111215|20111215|||||||||||||||||||732.586|-0.733|-21.188
amer_0057|KEY.TO|20120103|20120115|20120115|||||571278||||||||||||||||
amer_0057|KEY.TO|20120104|20120115|20120115|1.416|5.4123||25.255||3.8012|3.7616|3616.5665|26.5842||||||||||||
amer_0057|KEY.TO|20120105|20120115|20120115|||||||||||||||||||||
amer_0057|KEY.TO|20120111|20120115|20120115|1.4056|5.3726||25.07||3.8293|3.7894|3590.0741|26.3895||||||||||||
amer_0057|KEY.TO|20120112|20120115|20120115|||||||||||||||||||||
amer_0057|KEY.TO|20120116|20120115|20120115|||||645176||||||||||||||||
amer_0057|KEY.TO|20120118|20120115|20120115|1.3358|5.1058||23.825||4.0294|3.9874|3411.7876|25.0789||||||||||||
amer_0057|KEY.TO|20120119|20120115|20120115|||||||||||||||||||||
amer_0057|KEY.TO|20120125|20120115|20120115|1.2988|4.9644||23.165||4.1874|4.101|3317.2743|24.3842||||||||||||
amer_0057|KEY.TO|20120126|20120115|20120115|||||||||||||||||||||
amer_0057|KEY.TO|20120201|20120215|20120215|1.3308|5.0865||23.735|424492|4.0868|4.0025|3398.8995|24.9842||||||||||||
amer_0057|KEY.TO|20120202|20120215|20120215|||||||||||||||||||||
amer_0057|KEY.TO|20120208|20120215|20120215|1.337|5.1101||23.845||4.0679|3.9841|3414.6517|25.1||||||||||||
amer_0057|KEY.TO|20120209|20120215|20120215|||||||||||||||||||||
amer_0057|KEY.TO|20120215|20120215|20120215|1.3274|5.0737||23.675||4.0971|4.0127|3390.3074|24.9211||||||||||||
amer_0057|KEY.TO|20120216|20120215|20120215|||||368054||||||||||||||||
amer_0057|KEY.TO|20120222|20120215|20120215|1.2074|4.615||21.535||4.5507|4.4114|3083.8551|22.6684||||||||||||
amer_0057|KEY.TO|20120223|20120215|20120215|||||||||||||||||||||
amer_0057|KEY.TO|20120229|20120215|20120215|1.1831|4.5218||21.1||4.6445|4.5024|3021.5622|22.2105||||||||||||
amer_0057|KEY.TO|20120301|20120315|20120315|||||1571584||||||||||||||||
amer_0057|KEY.TO|20120307|20120315|20120315|1.2248|4.6815||21.845||4.4862|4.3488|3128.2477|22.9947||||||||||||
amer_0057|KEY.TO|20120308|20120315|20120315|||||||||||||||||||||
amer_0057|KEY.TO|20120314|20120315|20120315|1.2091|4.6215||21.565||4.5444|4.4053|3088.1511|22.7||||||||||||
amer_0057|KEY.TO|20120315|20120315|20120315|||||||||||||||||||||
amer_0057|KEY.TO|20120316|20120315|20120315|||||432702||||||||||||||||
amer_0057|KEY.TO|20120321|20120315|20120315|1.1606|4.4361||20.7||4.7585|4.5894|2964.2814|21.7895||||||||||||
amer_0057|KEY.TO|20120322|20120315|20120315|||||||||||||||||||||
amer_0057|KEY.TO|20120328|20120315|20120315|1.1556|4.4168||20.61||4.7792|4.6094|2951.3932|21.6947||||||||||||
amer_0057|KEY.TO|20120329|20120315|20120315|||||||||||||||||||||
amer_0057|KEY.TO|20120331|20120315|20120315|||||||||||||||||||795.484|76.688|33.87
amer_0057|KEY.TO|20120402|20120415|20120415|||||365158||||||||||||||||
amer_0057|KEY.TO|20120404|20120415|20120415|1.0948|3.6338||20.7||4.7585|2.8261|3172.0494|35.3846||||||||||||
amer_0057|KEY.TO|20120405|20120415|20120415|||||||||||||||||||||
amer_0057|KEY.TO|20120411|20120415|20120415|1.0498|3.4846||19.85||4.9622|2.9471|3041.7961|33.9316||||||||||||
amer_0057|KEY.TO|20120412|20120415|20120415|||||||||||||||||||||
amer_0057|KEY.TO|20120416|20120415|20120415|||||471106||||||||||||||||
amer_0057|KEY.TO|20120418|20120415|20120415|1.0139|3.3652||19.17||5.1382|3.0516|2937.5935|32.7692||||||||||||
amer_0057|KEY.TO|20120419|20120415|20120415|||||||||||||||||||||
amer_0057|KEY.TO|20120425|20120415|20120415|1.0266|3.4074||19.41||5.1005|3.0139|2974.3709|33.1795||||||||||||
amer_0057|KEY.TO|20120426|20120415|20120415|||||||||||||||||||||
amer_0057|KEY.TO|20120501|20120515|20120515|||||709820||||||||||||||||
amer_0057|KEY.TO|20120502|20120515|20120515|1.052|3.4916||19.89||4.9774|2.9412|3047.9257|34||||||||||||
amer_0057|KEY.TO|20120503|20120515|20120515|||||||||||||||||||||
amer_0057|KEY.TO|20120509|20120515|20120515|1.1212|3.7216||21.2||4.6698|2.7594|3248.6689|36.2393||||||||||||
amer_0057|KEY.TO|20120510|20120515|20120515|||||||||||||||||||||
amer_0057|KEY.TO|20120516|20120515|20120515|1.1408|3.7865||21.57|694264|4.5897|2.7121|3305.3674|36.8718||||||||||||
amer_0057|KEY.TO|20120517|20120515|20120515|||||||||||||||||||||
amer_0057|KEY.TO|20120523|20120515|20120515|1.1281|3.7444||21.33||4.6648|2.7426|3268.59|36.4615||||||||||||
amer_0057|KEY.TO|20120524|20120515|20120515|||||||||||||||||||||
amer_0057|KEY.TO|20120530|20120515|20120515|1.1136|3.6961||21.055||4.7257|2.7784|3226.4493|35.9915||||||||||||
amer_0057|KEY.TO|20120531|20120515|20120515|||||||||||||||||||||
amer_0057|KEY.TO|20120601|20120615|20120615|||||601610||||||||||||||||
amer_0057|KEY.TO|20120606|20120615|20120615|1.135|3.7672||21.46||4.6365|2.726|3288.5111|36.6838||||||||||||
amer_0057|KEY.TO|20120607|20120615|20120615|||||||||||||||||||||
amer_0057|KEY.TO|20120613|20120615|20120615|1.1067|3.6733||20.925||4.7551|2.7957|3206.5282|35.7692||||||||||||
amer_0057|KEY.TO|20120614|20120615|20120615|||||||||||||||||||||
amer_0057|KEY.TO|20120618|20120615|20120615|||||495342||||||||||||||||
amer_0057|KEY.TO|20120620|20120615|20120615|1.1165|3.7058||21.11||4.7371|2.7712|3234.8774|36.0855||||||||||||
amer_0057|KEY.TO|20120621|20120615|20120615|||||||||||||||||||||
amer_0057|KEY.TO|20120627|20120615|20120615|1.0855|3.6031||20.525||4.8721|2.8502|3145.2325|35.0855||||||||||||
amer_0057|KEY.TO|20120628|20120615|20120615|||||||||||||||||||||
amer_0057|KEY.TO|20120630|20120615|20120615|||||||||||||||||||687.131|63.754|25.842
amer_0057|KEY.TO|20120703|20120715|20120715|||||822494||||||||||||||||
amer_0057|KEY.TO|20120704|20120715|20120715|1.1225|3.7775||21.505||4.6501|2.3948|3295.4068|41.7573||||||||||||
amer_0057|KEY.TO|20120705|20120715|20120715|||||||||||||||||||||
amer_0057|KEY.TO|20120711|20120715|20120715|1.1081|3.7292||21.23||4.7103|2.4258|3253.2661|41.2233||||||||||||
amer_0057|KEY.TO|20120712|20120715|20120715|||||||||||||||||||||
amer_0057|KEY.TO|20120716|20120715|20120715|||||981052||||||||||||||||
amer_0057|KEY.TO|20120718|20120715|20120715|1.1543|3.8846||22.115||4.5218|2.3287|3388.8827|42.9417||||||||||||
amer_0057|KEY.TO|20120719|20120715|20120715|||||||||||||||||||||
amer_0057|KEY.TO|20120725|20120715|20120715|1.1517|3.8758||22.065||4.5547|2.334|3381.2207|42.8447||||||||||||
amer_0057|KEY.TO|20120726|20120715|20120715|||||||||||||||||||||
amer_0057|KEY.TO|20120801|20120815|20120815|1.1835|3.983||22.675|836370|4.4322|2.2712|3474.6966|44.0291||||||||||||
amer_0057|KEY.TO|20120802|20120815|20120815|||||||||||||||||||||
amer_0057|KEY.TO|20120808|20120815|20120815|1.1744|3.9523||22.5||4.4667|2.2889|3447.8798|43.6893||||||||||||
amer_0057|KEY.TO|20120809|20120815|20120815|||||||||||||||||||||
amer_0057|KEY.TO|20120815|20120815|20120815|1.2422|4.1806||23.8||4.2227|2.1639|3647.0906|46.2136||||||||||||
amer_0057|KEY.TO|20120816|20120815|20120815|||||1151278||||||||||||||||
amer_0057|KEY.TO|20120822|20120815|20120815|1.2049|4.055||23.085||4.3751|2.2309|3537.5246|44.8252||||||||||||
amer_0057|KEY.TO|20120823|20120815|20120815|||||||||||||||||||||
amer_0057|KEY.TO|20120829|20120815|20120815|1.1843|3.9856||22.69||4.4513|2.2697|3476.9952|44.0583||||||||||||
amer_0057|KEY.TO|20120830|20120815|20120815|||||||||||||||||||||
amer_0057|KEY.TO|20120904|20120915|20120915|||||1056574||||||||||||||||
amer_0057|KEY.TO|20120905|20120915|20120915|1.1713|3.9417||22.44||4.5009|2.295|3438.6854|43.5728||||||||||||
amer_0057|KEY.TO|20120906|20120915|20120915|||||||||||||||||||||
amer_0057|KEY.TO|20120912|20120915|20120915|1.1741|3.9514||22.495||4.4899|2.2894|3447.1136|43.6796||||||||||||
amer_0057|KEY.TO|20120913|20120915|20120915|||||||||||||||||||||
amer_0057|KEY.TO|20120917|20120915|20120915|||||1331636||||||||||||||||
amer_0057|KEY.TO|20120919|20120915|20120915|1.2276|4.1314||23.52||4.2942|2.1896|3604.1836|45.6699||||||||||||
amer_0057|KEY.TO|20120920|20120915|20120915|||||||||||||||||||||
amer_0057|KEY.TO|20120926|20120915|20120915|1.2266|4.1279||23.5||4.3191|2.1915|3601.1188|45.6311||||||||||||
amer_0057|KEY.TO|20120927|20120915|20120915|||||||||||||||||||||
amer_0057|KEY.TO|20120930|20120915|20120915|||||||||||||||||||666.993|57.061|14.238
amer_0057|KEY.TO|20121001|20121015|20121015|||||1411930||||||||||||||||
amer_0057|KEY.TO|20121003|20121015|20121015|1.289|4.4236||24.625||4.1218|1.3604|3808.1947|73.5075||||||||||||
amer_0057|KEY.TO|20121004|20121015|20121015|||||||||||||||||||||
amer_0057|KEY.TO|20121010|20121015|20121015|1.2448|4.2718||23.78||4.2683|1.4087|3677.5176|70.9851||||||||||||
amer_0057|KEY.TO|20121011|20121015|20121015|||||||||||||||||||||
amer_0057|KEY.TO|20121016|20121015|20121015|||||1566628||||||||||||||||
amer_0057|KEY.TO|20121017|20121015|20121015|1.2476|4.2817||23.835||4.2584|1.4055|3686.0232|71.1493||||||||||||
amer_0057|KEY.TO|20121018|20121015|20121015|||||||||||||||||||||
amer_0057|KEY.TO|20121024|20121015|20121015|1.2403|4.2565||23.695||4.3047|1.4138|3664.3725|70.7313||||||||||||
amer_0057|KEY.TO|20121025|20121015|20121015|||||||||||||||||||||
amer_0057|KEY.TO|20121031|20121015|20121015|1.2688|4.3544||24.24||4.2079|1.382|3748.6554|72.3582||||||||||||
amer_0057|KEY.TO|20121101|20121115|20121115|||||964624||||||||||||||||
amer_0057|KEY.TO|20121107|20121115|20121115|1.2395|4.2538||23.68||4.3074|1.4147|3662.0528|70.6866||||||||||||
amer_0057|KEY.TO|20121108|20121115|20121115|||||||||||||||||||||
amer_0057|KEY.TO|20121114|20121115|20121115|1.2134|4.164||23.18||4.4003|1.4452|3584.729|69.194||||||||||||
amer_0057|KEY.TO|20121115|20121115|20121115|||||||||||||||||||||
amer_0057|KEY.TO|20121116|20121115|20121115|||||1781854||||||||||||||||
amer_0057|KEY.TO|20121121|20121115|20121115|1.2073|4.1433||23.065||4.444|1.4524|3566.9446|68.8507||||||||||||
amer_0057|KEY.TO|20121122|20121115|20121115|||||||||||||||||||||
amer_0057|KEY.TO|20121128|20121115|20121115|1.2432|4.2664||23.75||4.3158|1.4105|3672.8781|70.8955||||||||||||
amer_0057|KEY.TO|20121129|20121115|20121115|||||||||||||||||||||
amer_0057|KEY.TO|20121203|20121215|20121215|||||1917196||||||||||||||||
amer_0057|KEY.TO|20121205|20121215|20121215|1.2149|4.1694||23.21||4.4162|1.4433|3589.3685|69.2836||||||||||||
amer_0057|KEY.TO|20121206|20121215|20121215|||||||||||||||||||||
amer_0057|KEY.TO|20121212|20121215|20121215|1.251|4.2933||23.9||4.2887|1.4017|3696.0752|71.3433||||||||||||
amer_0057|KEY.TO|20121213|20121215|20121215|||||||||||||||||||||
amer_0057|KEY.TO|20121217|20121215|20121215|||||2099324||||||||||||||||
amer_0057|KEY.TO|20121219|20121215|20121215|1.2772|4.3832||24.4||4.2008|1.373|3773.399|72.8358||||||||||||
amer_0057|KEY.TO|20121220|20121215|20121215|||||||||||||||||||||
amer_0057|KEY.TO|20121227|20121215|20121215|1.2756|4.3778||24.37||4.2265|1.3746|3768.7596|72.7463||||||||||||
amer_0057|KEY.TO|20121231|20121215|20121215|||||||||||||||||||792.669|110.907|56.651
amer_0057|KEY.TO|20130102|20130115|20130115|||||1121606||||||||||||||||
amer_0057|KEY.TO|20130103|20130115|20130115|1.3036|4.3495||24.945||4.1291|3.4075|3874.5846|29.3471||||||||||||
amer_0057|KEY.TO|20130110|20130115|20130115|1.2986|4.3329||24.85||4.1449|3.4205|3859.8287|29.2353||||||||||||
amer_0057|KEY.TO|20130116|20130115|20130115|||||1244114||||||||||||||||
amer_0057|KEY.TO|20130117|20130115|20130115|1.3371|4.4611||25.585||4.0258|3.3223|3973.9927|30.1||||||||||||
amer_0057|KEY.TO|20130124|20130115|20130115|1.3386|4.4663||25.615||4.0406|3.3184|3978.6524|30.1353||||||||||||
amer_0057|KEY.TO|20130131|20130115|20130115|1.3561|4.5247||25.95||3.9884|3.2755|4030.6863|30.5294||||||||||||
amer_0057|KEY.TO|20130201|20130215|20130215|||||1128564||||||||||||||||
amer_0057|KEY.TO|20130207|20130215|20130215|1.3371|4.4611||25.585||4.0453|3.3223|3973.9927|30.1||||||||||||
amer_0057|KEY.TO|20130214|20130215|20130215|1.3742|4.5849||26.295||3.9361|3.2326|4084.2735|30.9353||||||||||||
amer_0057|KEY.TO|20130219|20130215|20130215|||||1124916||||||||||||||||
amer_0057|KEY.TO|20130221|20130215|20130215|1.3828|4.6136||26.46||3.9305|3.2124|4109.9021|31.1294||||||||||||
amer_0057|KEY.TO|20130228|20130215|20130215|1.4228|4.747||27.225||3.82|3.1221|4228.7258|32.0294||||||||||||
amer_0057|KEY.TO|20130301|20130315|20130315|||||985962||||||||||||||||
amer_0057|KEY.TO|20130307|20130315|20130315|1.4502|4.8386||27.75||3.7477|3.0631|4310.2715|32.6471||||||||||||
amer_0057|KEY.TO|20130314|20130315|20130315|1.4162|4.7252||27.1||3.8376|3.1365|4209.3102|31.8824||||||||||||
amer_0057|KEY.TO|20130318|20130315|20130315|||||987452||||||||||||||||
amer_0057|KEY.TO|20130321|20130315|20130315|1.4643|4.8856||28.02||3.7295|3.0335|4352.2093|32.9647||||||||||||
amer_0057|KEY.TO|20130328|20130315|20130315|1.4917|4.9772||28.545||3.6609|2.9778|4433.755|33.5824||||||||||||
amer_0057|KEY.TO|20130331|20130315|20130315|||||||||||||||||||784.469|70.986|23.445
amer_0057|KEY.TO|20130401|20130415|20130415|||||586334||||||||||||||||
amer_0057|KEY.TO|20130404|20130415|20130415|1.5027|4.9712|1.1601|28.25||3.6991|2.7257|4407.7091|36.6883||||||||||||
amer_0057|KEY.TO|20130411|20130415|20130415|1.5678|5.1867|1.2105|29.475||3.5454|2.6124|4598.8398|38.2792||||||||||||
amer_0057|KEY.TO|20130416|20130415|20130415|||||594618||||||||||||||||
amer_0057|KEY.TO|20130418|20130415|20130415|1.5822|5.2342|1.2215|29.745||3.53|2.5887|4640.9666|38.6299||||||||||||
amer_0057|KEY.TO|20130425|20130415|20130415|1.6045|5.3081|1.2388|30.165||3.4809|2.5526|4706.4971|39.1753||||||||||||
amer_0057|KEY.TO|20130501|20130515|20130515|||||722432||||||||||||||||
amer_0057|KEY.TO|20130502|20130515|20130515|1.6322|5.3996|1.2601|30.685||3.4219|2.5094|4787.6302|39.8506||||||||||||
amer_0057|KEY.TO|20130509|20130515|20130515|1.6415|5.4304|1.2673|30.86||3.4025|2.4951|4814.9346|40.0779||||||||||||
amer_0057|KEY.TO|20130516|20130515|20130515|1.6513|5.463|1.2749|31.045|718988|3.3822|2.4803|4843.7992|40.3182||||||||||||
amer_0057|KEY.TO|20130523|20130515|20130515|1.6811|5.5615|1.2979|31.605||3.3381|2.4363|4931.1733|41.0455||||||||||||
amer_0057|KEY.TO|20130530|20130515|20130515|1.5846|5.2421|1.2234|29.79||3.5415|2.5848|4647.9877|38.6883||||||||||||
amer_0057|KEY.TO|20130603|20130615|20130615|||||12333918||||||||||||||||
amer_0057|KEY.TO|20130606|20130615|20130615|1.5819|5.2334|1.2213|29.74||3.5474|2.5891|4640.1865|38.6234||||||||||||
amer_0057|KEY.TO|20130613|20130615|20130615|1.5348|5.0776|1.185|28.855||3.6562|2.6685|4502.1043|37.474||||||||||||
amer_0057|KEY.TO|20130617|20130615|20130615|||||955972||||||||||||||||
amer_0057|KEY.TO|20130620|20130615|20130615|1.4944|4.9439|1.1538|28.095||3.7729|2.7407|4383.5252|36.487||||||||||||
amer_0057|KEY.TO|20130627|20130615|20130615|1.5058|4.9817|1.1626|28.31||3.7443|2.7199|4417.0706|36.7662||||||||||||
amer_0057|KEY.TO|20130630|20130615|20130615|||||||||||||||||||782.424|106.77|48.173
amer_0057|KEY.TO|20130702|20130715|20130715|||||1236928||||||||||||||||
amer_0057|KEY.TO|20130704|20130715|20130715|1.4865|4.9667|0.412|28.755||3.6863|3.1647|4503.4499|31.5989||||||||||||
amer_0057|KEY.TO|20130711|20130715|20130715|1.5103|5.0462|0.4186|29.215||3.6283|3.1148|4575.4926|32.1044||||||||||||
amer_0057|KEY.TO|20130716|20130715|20130715|||||1195674||||||||||||||||
amer_0057|KEY.TO|20130718|20130715|20130715|1.4736|4.9236|0.4084|28.505||3.7362|3.1924|4464.2963|31.3242||||||||||||
amer_0057|KEY.TO|20130725|20130715|20130715|1.4475|4.8363|0.4012|28||3.8036|3.25|4385.206|30.7692||||||||||||
amer_0057|KEY.TO|20130801|20130815|20130815|1.4976|5.0039|0.4151|28.97|742382|3.6762|3.1412|4537.1221|31.8352||||||||||||
amer_0057|KEY.TO|20130808|20130815|20130815|1.5147|5.0609|0.4198|29.3||3.6348|3.1058|4588.8048|32.1978||||||||||||
amer_0057|KEY.TO|20130815|20130815|20130815|1.4862|4.9659|0.4119|28.75||3.7043|3.1652|4502.6669|31.5934||||||||||||
amer_0057|KEY.TO|20130816|20130815|20130815|||||1085800||||||||||||||||
amer_0057|KEY.TO|20130822|20130815|20130815|1.4576|4.87|0.404|28.195||3.8305|3.2275|4415.7458|30.9835||||||||||||
amer_0057|KEY.TO|20130829|20130815|20130815|1.4671|4.902|0.4066|28.38||3.8055|3.2065|4444.7195|31.1868||||||||||||
amer_0057|KEY.TO|20130903|20130915|20130915|||||959786||||||||||||||||
amer_0057|KEY.TO|20130905|20130915|20130915|1.4927|4.9875|0.4137|28.875||3.7403|3.1515|4522.2437|31.7308||||||||||||
amer_0057|KEY.TO|20130912|20130915|20130915|1.4658|4.8977|0.4063|28.355||3.8089|3.2093|4440.8041|31.1593||||||||||||
amer_0057|KEY.TO|20130916|20130915|20130915|||||985554||||||||||||||||
amer_0057|KEY.TO|20130919|20130915|20130915|1.508|5.0384|0.4179|29.17||3.7539|3.1196|4568.445|32.0549||||||||||||
amer_0057|KEY.TO|20130926|20130915|20130915|1.5276|5.1041|0.4234|29.55||3.7056|3.0795|4627.9585|32.4725||||||||||||
amer_0057|KEY.TO|20130930|20130915|20130915|||||||||||||||||||778.193|92.735|40.822
amer_0057|KEY.TO|20131001|20131015|20131015|||||986602||||||||||||||||
amer_0057|KEY.TO|20131003|20131015|20131015|1.446|4.9614|0.1203|28.905||3.7883|3.7364|4543.3746|26.7639||||||||||||
amer_0057|KEY.TO|20131010|20131015|20131015|1.427|4.8961|0.1188|28.525||3.8387|3.7862|4483.6451|26.412||||||||||||
amer_0057|KEY.TO|20131016|20131015|20131015|||||924248||||||||||||||||
amer_0057|KEY.TO|20131017|20131015|20131015|1.4445|4.9562|0.1202|28.875||3.7922|3.7403|4538.6591|26.7361||||||||||||
amer_0057|KEY.TO|20131024|20131015|20131015|1.511|5.1845|0.1258|30.205||3.6749|3.5756|4747.7125|27.9676||||||||||||
amer_0057|KEY.TO|20131031|20131015|20131015|1.5433|5.2952|0.1284|30.85||3.5981|3.5008|4849.0956|28.5648||||||||||||
amer_0057|KEY.TO|20131101|20131115|20131115|||||853422||||||||||||||||
amer_0057|KEY.TO|20131107|20131115|20131115|1.5145|5.1965|0.1261|30.275||3.6664|3.5673|4758.7153|28.0324||||||||||||
amer_0057|KEY.TO|20131114|20131115|20131115|1.4933|5.1236|0.1243|29.85||3.7186|3.6181|4691.9126|27.6389||||||||||||
amer_0057|KEY.TO|20131118|20131115|20131115|||||805392||||||||||||||||
amer_0057|KEY.TO|20131121|20131115|20131115|1.5328|5.2592|0.1276|30.64||3.6554|3.5248|4816.0871|28.3704||||||||||||
amer_0057|KEY.TO|20131128|20131115|20131115|1.528|5.2429|0.1272|30.545||3.6667|3.5358|4801.1547|28.2824||||||||||||
amer_0057|KEY.TO|20131202|20131215|20131215|||||626904||||||||||||||||
amer_0057|KEY.TO|20131205|20131215|20131215|1.5603|5.3536|0.1299|31.19||3.5909|3.4626|4902.5378|28.8796||||||||||||
amer_0057|KEY.TO|20131212|20131215|20131215|1.5456|5.3029|0.1286|30.895||3.6252|3.4957|4856.1688|28.6065||||||||||||
amer_0057|KEY.TO|20131216|20131215|20131215|||||738868||||||||||||||||
amer_0057|KEY.TO|20131219|20131215|20131215|1.5908|5.4583|0.1324|31.8||3.5535|3.3962|4998.4194|29.4444||||||||||||
amer_0057|KEY.TO|20131227|20131215|20131215|1.5816|5.4265|0.1316|31.615||3.5743|3.4161|4969.3405|29.2731||||||||||||
amer_0057|KEY.TO|20131231|20131215|20131215|||||||||||||||||||932.121|92.91|34.396
amer_0057|KEY.TO|20140102|20140115|20140115|||||606538||||||||||||||||
amer_0057|KEY.TO|20140103|20140115|20140115|1.5439|5.5097|3.6713|32.135||3.5164|2.894|5089.326|34.5538||||||||||||
amer_0057|KEY.TO|20140110|20140115|20140115|1.5843|5.6537|3.7673|32.975||3.4268|2.8203|5222.3596|35.457||||||||||||
amer_0057|KEY.TO|20140116|20140115|20140115|||||644318||||||||||||||||
amer_0057|KEY.TO|20140117|20140115|20140115|1.6126|5.7548|3.8347|33.565||3.3666|2.7707|5315.7998|36.0914||||||||||||
amer_0057|KEY.TO|20140124|20140115|20140115|1.5819|5.6451|3.7616|32.925||3.4624|2.8246|5214.4409|35.4032||||||||||||
amer_0057|KEY.TO|20140131|20140115|20140115|1.5855|5.658|3.7702|33||3.4545|2.8182|5226.3189|35.4839||||||||||||
amer_0057|KEY.TO|20140203|20140215|20140215|||||659800||||||||||||||||
amer_0057|KEY.TO|20140207|20140215|20140215|1.5735|5.6151|3.7416|32.75||3.4809|2.8397|5186.7256|35.2151||||||||||||
amer_0057|KEY.TO|20140214|20140215|20140215|1.5975|5.7008|3.7987|33.25||3.4286|2.797|5265.9122|35.7527||||||||||||
amer_0057|KEY.TO|20140218|20140215|20140215|||||589894||||||||||||||||
amer_0057|KEY.TO|20140221|20140215|20140215|1.5586|5.562|3.7062|32.44||3.545|2.8668|5137.6299|34.8817||||||||||||
amer_0057|KEY.TO|20140228|20140215|20140215|1.6045|5.7257|3.8153|33.395||3.4436|2.7848|5288.8764|35.9086||||||||||||
amer_0057|KEY.TO|20140303|20140315|20140315|||||571224||||||||||||||||
amer_0057|KEY.TO|20140307|20140315|20140315|1.5939|5.688|3.7902|33.175||3.4665|2.8033|5254.0342|35.672||||||||||||
amer_0057|KEY.TO|20140314|20140315|20140315|1.6028|5.7197|3.8113|33.36||3.4472|2.7878|5283.3333|35.871||||||||||||
amer_0057|KEY.TO|20140317|20140315|20140315|||||618558||||||||||||||||
amer_0057|KEY.TO|20140321|20140315|20140315|1.6251|5.7994|3.8644|33.825||3.4294|2.7494|5356.9769|36.371||||||||||||
amer_0057|KEY.TO|20140328|20140315|20140315|1.6633|5.9357|3.9552|34.62||3.3507|2.6863|5482.8836|37.2258||||||||||||
amer_0057|KEY.TO|20140331|20140315|20140315|||||||||||||||||||951.479|122.935|55.233
amer_0057|KEY.TO|20140401|20140415|20140415|||||778582||||||||||||||||
amer_0057|KEY.TO|20140404|20140415|20140415|1.6125|5.9051|0.6657|35.17||3.2983|3.213|5586.2094|31.1239||||||||||||
amer_0057|KEY.TO|20140411|20140415|20140415|1.5981|5.8522|0.6597|34.855||3.3281|3.242|5536.1765|30.8451||||||||||||
amer_0057|KEY.TO|20140416|20140415|20140415|||||726640||||||||||||||||
amer_0057|KEY.TO|20140421|20140415|20140415|1.638|5.9983|0.6762|35.725||3.275|3.1631|5674.3625|31.615||||||||||||
amer_0057|KEY.TO|20140428|20140415|20140415|1.6639|6.0931|0.6869|36.29||3.224|3.1138|5764.104|32.115||||||||||||
amer_0057|KEY.TO|20140501|20140515|20140515|||||545056||||||||||||||||
amer_0057|KEY.TO|20140505|20140515|20140515|1.6902|6.1897|0.6978|36.865||3.1737|3.0652|5855.4338|32.6239||||||||||||
amer_0057|KEY.TO|20140512|20140515|20140515|1.7349|6.3534|0.7162|37.84||3.092|2.9863|6010.2975|33.4867||||||||||||
amer_0057|KEY.TO|20140516|20140515|20140515|||||1042926||||||||||||||||
amer_0057|KEY.TO|20140520|20140515|20140515|1.7292|6.3324|0.7139|37.715||3.1022|2.9962|5990.4432|33.3761||||||||||||
amer_0057|KEY.TO|20140527|20140515|20140515|1.6918|6.1955|0.6985|36.9||3.2182|3.0623|5860.993|32.6549||||||||||||
amer_0057|KEY.TO|20140602|20140615|20140615|||||650258||||||||||||||||
amer_0057|KEY.TO|20140603|20140615|20140615|1.6964|6.2123|0.7003|37||3.2095|3.0541|5876.8765|32.7434||||||||||||
amer_0057|KEY.TO|20140610|20140615|20140615|1.7285|6.3299|0.7136|37.7||3.1499|2.9973|5988.0606|33.3628||||||||||||
amer_0057|KEY.TO|20140616|20140615|20140615|||||702598||||||||||||||||
amer_0057|KEY.TO|20140617|20140615|20140615|1.8113|6.6329|0.7478|39.505||3.0059|2.8604|6274.7569|34.9602||||||||||||
amer_0057|KEY.TO|20140624|20140615|20140615|1.7805|6.5204|0.7351|38.835||3.1029|2.9097|6168.3378|34.3673||||||||||||
amer_0057|KEY.TO|20140630|20140615|20140615|||||||||||||||||||866.544|131.182|62.93
amer_0057|KEY.TO|20140702|20140715|20140715|1.7659|5.1309|0.9614|39.15|491680|3.0779|3.1034|6572.1183|32.2222||||||||||||
amer_0057|KEY.TO|20140709|20140715|20140715|1.7589|5.1106|0.9576|38.995||3.0901|3.1158|6546.0984|32.0947||||||||||||
amer_0057|KEY.TO|20140716|20140715|20140715|1.7898|5.2004|0.9744|39.68|532668|3.0368|3.062|6661.0895|32.6584||||||||||||
amer_0057|KEY.TO|20140723|20140715|20140715|1.8417|5.3511|1.0026|40.83||2.9941|2.9758|6854.1403|33.6049||||||||||||
amer_0057|KEY.TO|20140730|20140715|20140715|1.836|5.3347|0.9996|40.705||3.0033|2.9849|6833.1565|33.5021||||||||||||
amer_0057|KEY.TO|20140801|20140815|20140815|||||707164||||||||||||||||
amer_0057|KEY.TO|20140806|20140815|20140815|1.8671|5.4252|1.0165|41.395||2.9533|2.9351|6948.9869|34.07||||||||||||
amer_0057|KEY.TO|20140813|20140815|20140815|2.0638|5.9966|1.1236|45.755||2.6718|2.6554|7680.901|37.6584||||||||||||
amer_0057|KEY.TO|20140818|20140815|20140815|||||1016658||||||||||||||||
amer_0057|KEY.TO|20140820|20140815|20140815|2.1642|6.2882|1.1782|47.98||2.5636|2.5323|8054.4122|39.4897||||||||||||
amer_0057|KEY.TO|20140827|20140815|20140815|2.1427|6.2259|1.1666|47.505||2.5892|2.5576|7974.6739|39.0988||||||||||||
amer_0057|KEY.TO|20140902|20140915|20140915|||||733942||||||||||||||||
amer_0057|KEY.TO|20140903|20140915|20140915|2.2469|6.5287|1.2233|49.815||2.4691|2.439|8362.454|41||||||||||||
amer_0057|KEY.TO|20140910|20140915|20140915|2.2169|6.4415|1.2069|49.15||2.5025|2.472|8250.8203|40.4527||||||||||||
amer_0057|KEY.TO|20140916|20140915|20140915|||||532234||||||||||||||||
amer_0057|KEY.TO|20140917|20140915|20140915|2.136|6.2063|1.1629|47.355||2.5974|2.5657|7949.4933|38.9753||||||||||||
amer_0057|KEY.TO|20140924|20140915|20140915|2.0564|5.9749|1.1195|45.59||2.7144|2.6651|7653.2024|37.5226||||||||||||
amer_0057|KEY.TO|20140930|20140915|20140915|||||||||||||||||||866.96|164.401|82.439
amer_0057|KEY.TO|20141001|20141015|20141015|2.0011|5.68|0.9163|44.75|420222|2.7654|3.2291|7530.0422|30.9689||||||||||||
amer_0057|KEY.TO|20141008|20141015|20141015|2.0906|5.9339|0.9573|46.75||2.6471|3.0909|7866.5804|32.3529||||||||||||
amer_0057|KEY.TO|20141015|20141015|20141015|1.9343|5.4903|0.8857|43.255||2.8609|3.3407|7278.4799|29.9343||||||||||||
amer_0057|KEY.TO|20141016|20141015|20141015|||||645808||||||||||||||||
amer_0057|KEY.TO|20141022|20141015|20141015|1.9806|5.6216|0.9069|44.29||2.811|3.2626|7452.6384|30.6505||||||||||||
amer_0057|KEY.TO|20141029|20141015|20141015|2.0295|5.7606|0.9293|45.385||2.7432|3.1839|7636.8931|31.4083||||||||||||
amer_0057|KEY.TO|20141103|20141115|20141115|||||815460||||||||||||||||
amer_0057|KEY.TO|20141105|20141115|20141115|2.0559|5.8355|0.9414|45.975||2.708|3.143|7736.1719|31.8166||||||||||||
amer_0057|KEY.TO|20141112|20141115|20141115|2.117|6.0088|0.9694|47.34||2.6299|3.0524|7965.8592|32.7612||||||||||||
amer_0057|KEY.TO|20141117|20141115|20141115|||||530694||||||||||||||||
amer_0057|KEY.TO|20141119|20141115|20141115|2.0906|5.9339|0.9573|46.75||2.6631|3.0909|7866.5804|32.3529||||||||||||
amer_0057|KEY.TO|20141126|20141115|20141115|2.0805|5.9053|0.9527|46.525||2.6921|3.1059|7828.7199|32.1972||||||||||||
amer_0057|KEY.TO|20141201|20141215|20141215|||||404552||||||||||||||||
amer_0057|KEY.TO|20141203|20141215|20141215|1.9238|5.4604|0.8809|43.02||2.9114|3.3589|7238.9367|29.7716||||||||||||
amer_0057|KEY.TO|20141210|20141215|20141215|1.6224|4.605|0.7429|36.28||3.4523|3.9829|6104.8029|25.1073||||||||||||
amer_0057|KEY.TO|20141216|20141215|20141215|||||302466||||||||||||||||
amer_0057|KEY.TO|20141217|20141215|20141215|1.6345|4.6392|0.7484|36.55||3.4268|3.9535|6150.2356|25.2941||||||||||||
amer_0057|KEY.TO|20141224|20141215|20141215|1.7476|4.9604|0.8002|39.08||3.2242|3.6975|6575.9564|27.045||||||||||||
amer_0057|KEY.TO|20141231|20141215|20141215|1.8383|5.187|0.5729|40.535||3.1084|3.4538|6837.3384|28.9536||||||||||938.718|94.664|29.387
amer_0057|KEY.TO|20150102|20150115|20150115|||||286042||||||||||||||||
amer_0057|KEY.TO|20150107|20150115|20150115|1.7587|4.9624|0.5481|38.78||3.2491|3.6101|6541.3096|27.7||||||||||||
amer_0057|KEY.TO|20150114|20150115|20150115|1.7839|5.0334|0.556|39.335||3.2033|3.5592|6634.9255|28.0964||||||||||||
amer_0057|KEY.TO|20150116|20150115|20150115|||||504728||||||||||||||||
amer_0057|KEY.TO|20150121|20150115|20150115|1.7279|4.8754|0.5385|38.1||3.3268|3.6745|6426.6089|27.2143||||||||||||
amer_0057|KEY.TO|20150128|20150115|20150115|1.7454|4.9246|0.5439|38.485||3.2935|3.6378|6491.5497|27.4893||||||||||||
amer_0057|KEY.TO|20150202|20150215|20150215|||||252458||||||||||||||||
amer_0057|KEY.TO|20150204|20150215|20150215|1.7508|4.94|0.5456|38.605||3.2833|3.6265|6511.791|27.575||||||||||||
amer_0057|KEY.TO|20150211|20150215|20150215|1.6948|4.7819|0.5282|37.37||3.3918|3.7463|6303.4744|26.6929||||||||||||
amer_0057|KEY.TO|20150217|20150215|20150215|||||896588||||||||||||||||
amer_0057|KEY.TO|20150218|20150215|20150215|1.8451|5.2061|0.575|40.685||3.1154|3.4411|6862.64|29.0607||||||||||||
amer_0057|KEY.TO|20150225|20150215|20150215|1.8907|5.3347|0.5892|41.69||3.0583|3.3581|7032.1608|29.7786||||||||||||
amer_0057|KEY.TO|20150302|20150315|20150315|||||522604||||||||||||||||
amer_0057|KEY.TO|20150304|20150315|20150315|1.9|5.361|0.5921|41.895||3.0433|3.3417|7066.7397|29.925||||||||||||
amer_0057|KEY.TO|20150311|20150315|20150315|1.8327|5.171|0.5711|40.41||3.1552|3.4645|6816.2537|28.8643||||||||||||
amer_0057|KEY.TO|20150316|20150315|20150315|||||660146||||||||||||||||
amer_0057|KEY.TO|20150318|20150315|20150315|1.8869|5.3239|0.588|41.605||3.0645|3.365|7017.8232|29.7179||||||||||||
amer_0057|KEY.TO|20150325|20150315|20150315|1.8674|5.2688|0.582|41.175||3.133|3.4001|6945.2919|29.4107||||||||||||
amer_0057|KEY.TO|20150331|20150315|20150315|||||||||||||||||||644.992|116.317|56.58
amer_0057|KEY.TO|20150401|20150415|20150415|2.2032|5.5381|1.4341|43.785|497572|2.9462|3.1518|7406.3203|31.7283||||||||||||
amer_0057|KEY.TO|20150408|20150415|20150415|2.2518|5.6602|1.4657|44.75||2.8827|3.0838|7569.552|32.4275||||||||||||
amer_0057|KEY.TO|20150415|20150415|20150415|2.2558|5.6703|1.4683|44.83||2.8775|3.0783|7583.0842|32.4855||||||||||||
amer_0057|KEY.TO|20150416|20150415|20150415|||||823012||||||||||||||||
amer_0057|KEY.TO|20150422|20150415|20150415|2.2523|5.6615|1.4661|44.76||2.9155|3.0831|7571.2435|32.4348||||||||||||
amer_0057|KEY.TO|20150429|20150415|20150415|2.1476|5.3984|1.3979|42.68||3.0576|3.2334|7219.4074|30.9275||||||||||||
amer_0057|KEY.TO|20150501|20150515|20150515|||||504357||||||||||||||||
amer_0057|KEY.TO|20150506|20150515|20150515|2.1391|5.3769|1.3924|42.51||3.0699|3.2463|7190.6515|30.8043||||||||||||
amer_0057|KEY.TO|20150513|20150515|20150515|2.1451|5.3921|1.3963|42.63||3.0612|3.2372|7210.9498|30.8913||||||||||||
amer_0057|KEY.TO|20150519|20150515|20150515|||||613358||||||||||||||||
amer_0057|KEY.TO|20150520|20150515|20150515|2.1058|5.2934|1.3707|41.85||3.1183|3.2975|7079.0112|30.3261||||||||||||
amer_0057|KEY.TO|20150527|20150515|20150515|2.0414|5.1315|1.3288|40.57||3.2351|3.4015|6862.4966|29.3986||||||||||||
amer_0057|KEY.TO|20150601|20150615|20150615|||||586847||||||||||||||||
amer_0057|KEY.TO|20150603|20150615|20150615|2.0933|5.2618|1.3626|41.6||3.155|3.3173|7036.7232|30.1449||||||||||||
amer_0057|KEY.TO|20150610|20150615|20150615|2.0726|5.2099|1.3491|41.19||3.1865|3.3503|6967.3709|29.8478||||||||||||
amer_0057|KEY.TO|20150616|20150615|20150615|||||1010522||||||||||||||||
amer_0057|KEY.TO|20150617|20150615|20150615|2.0726|5.2099|1.3491|41.19||3.1865|3.3503|6967.3709|29.8478||||||||||||
amer_0057|KEY.TO|20150624|20150615|20150615|2.1768|5.4717|1.4169|43.26||3.0513|3.19|7317.5155|31.3478||||||||||||
amer_0057|KEY.TO|20150630|20150615|20150615|||||||||||||||||||610.023|110.408|15.587
amer_0057|KEY.TO|20150702|20150715|20150715|2.3396|5.4631||42.44|909217|3.1103|2.5448|7204.0669|39.2963||||||||||||
amer_0057|KEY.TO|20150709|20150715|20150715|2.2217|5.1876||40.3||3.2754|2.6799|6840.8081|37.3148||||||||||||
amer_0057|KEY.TO|20150716|20150715|20150715|2.3567|5.503||42.75|1018016|3.0877|2.5263|7256.6885|39.5833||||||||||||
amer_0057|KEY.TO|20150723|20150715|20150715|2.2906|5.3485||41.55||3.1949|2.5993|7052.992|38.4722||||||||||||
amer_0057|KEY.TO|20150730|20150715|20150715|2.3871|5.5738||43.3||3.0658|2.4942|7350.0494|40.0926||||||||||||
amer_0057|KEY.TO|20150804|20150815|20150815|||||640666||||||||||||||||
amer_0057|KEY.TO|20150806|20150815|20150815|2.3915|5.5841||43.38||3.0602|2.4896|7363.6292|40.1667||||||||||||
amer_0057|KEY.TO|20150813|20150815|20150815|2.4317|5.6781||44.11||3.0095|2.4484|7487.5446|40.8426||||||||||||
amer_0057|KEY.TO|20150817|20150815|20150815|||||435332||||||||||||||||
amer_0057|KEY.TO|20150820|20150815|20150815|2.2283|5.2031||40.42||3.3276|2.6719|6861.1778|37.4259||||||||||||
amer_0057|KEY.TO|20150827|20150815|20150815|2.177|5.0833||39.49||3.4059|2.7349|6703.313|36.5648||||||||||||
amer_0057|KEY.TO|20150901|20150915|20150915|||||287917||||||||||||||||
amer_0057|KEY.TO|20150903|20150915|20150915|2.1599|5.0434||39.18||3.4329|2.7565|6650.6914|36.2778||||||||||||
amer_0057|KEY.TO|20150910|20150915|20150915|2.0982|4.8993||38.06||3.5339|2.8376|6460.5746|35.2407||||||||||||
amer_0057|KEY.TO|20150916|20150915|20150915|||||291055||||||||||||||||
amer_0057|KEY.TO|20150917|20150915|20150915|2.0916|4.8838||37.94||3.5451|2.8466|6440.205|35.1296||||||||||||
amer_0057|KEY.TO|20150924|20150915|20150915|2.1186|4.9469||38.43||3.5454|2.8103|6523.3811|35.5833||||||||||||
amer_0057|KEY.TO|20150930|20150915|20150915|||||||||||||||||||643.602|209.217|109.538
amer_0057|KEY.TO|20151001|20151015|20151015|2.1458|4.3758||35.97|232366|3.7879|3.4195|6139.2697|29.2439||||||||||||
amer_0057|KEY.TO|20151008|20151015|20151015|2.4751|5.0473||41.49||3.2839|2.9646|7081.4095|33.7317||||||||||||
amer_0057|KEY.TO|20151015|20151015|20151015|2.4082|4.9111||40.37||3.375|3.0468|6890.2507|32.8211||||||||||||
amer_0057|KEY.TO|20151016|20151015|20151015|||||502081||||||||||||||||
amer_0057|KEY.TO|20151022|20151015|20151015|2.4375|4.9707||40.86||3.3774|3.0103|6973.8826|33.2195||||||||||||
amer_0057|KEY.TO|20151029|20151015|20151015|2.4315|4.9585||40.76||3.3857|3.0177|6956.8149|33.1382||||||||||||
amer_0057|KEY.TO|20151102|20151115|20151115|||||296286||||||||||||||||
amer_0057|KEY.TO|20151105|20151115|20151115|2.5604|5.2213||42.92||3.2153|2.8658|7325.4783|34.8943||||||||||||
amer_0057|KEY.TO|20151112|20151115|20151115|2.3742|4.8417||39.8||3.4673|3.0905|6792.9645|32.3577||||||||||||
amer_0057|KEY.TO|20151116|20151115|20151115|||||360518||||||||||||||||
amer_0057|KEY.TO|20151119|20151115|20151115|2.3593|4.8113||39.55||3.5335|3.11|6750.2951|32.1545||||||||||||
amer_0057|KEY.TO|20151126|20151115|20151115|2.3325|4.7566||39.1||3.5742|3.1458|6673.4903|31.7886||||||||||||
amer_0057|KEY.TO|20151201|20151215|20151215|||||265837||||||||||||||||
amer_0057|KEY.TO|20151203|20151215|20151215|2.3772|4.8478||39.85||3.5069|3.0866|6801.4984|32.3984||||||||||||
amer_0057|KEY.TO|20151210|20151215|20151215|2.2859|4.6617||38.32||3.6469|3.2098|6540.3618|31.1545||||||||||||
amer_0057|KEY.TO|20151216|20151215|20151215|||||502110||||||||||||||||
amer_0057|KEY.TO|20151217|20151215|20151215|2.3868|4.8673||40.01||3.4929|3.0742|6828.8068|32.5285||||||||||||
amer_0057|KEY.TO|20151224|20151215|20151215|2.4249|4.9451||40.65||3.4809|3.0258|6938.0404|33.0488||||||||||||
amer_0057|KEY.TO|20151231|20151215|20151215|2.7137|4.9438||40.26||3.5147|2.9309|6912.7104|34.1186||||||||||622.463|98.267|20.215
amer_0057|KEY.TO|20160104|20160115|20160115|||||335978||||||||||||||||
amer_0057|KEY.TO|20160107|20160115|20160115|2.5648|4.6724||38.05||3.7188|3.1012|6533.2497|32.2458||||||||||||
amer_0057|KEY.TO|20160114|20160115|20160115|2.6018|4.7399||38.6||3.6658|3.057|6627.6856|32.7119||||||||||||
amer_0057|KEY.TO|20160118|20160115|20160115|||||528496||||||||||||||||
amer_0057|KEY.TO|20160121|20160115|20160115|2.4401|4.4452||36.2||3.9572|3.2597|6215.6015|30.678||||||||||||
amer_0057|KEY.TO|20160128|20160115|20160115|2.4657|4.4919||36.58||3.9161|3.2258|6280.8482|31||||||||||||
amer_0057|KEY.TO|20160201|20160215|20160215|||||306090||||||||||||||||
amer_0057|KEY.TO|20160204|20160215|20160215|2.6227|4.778||38.91||3.6816|3.0326|6680.9131|32.9746||||||||||||
amer_0057|KEY.TO|20160211|20160215|20160215|2.2722|4.1394||33.71||4.2495|3.5004|5788.0643|28.5678||||||||||||
amer_0057|KEY.TO|20160216|20160215|20160215|||||279067||||||||||||||||
amer_0057|KEY.TO|20160218|20160215|20160215|2.4603|4.482||36.5||3.9247|3.2329|6267.112|30.9322||||||||||||
amer_0057|KEY.TO|20160225|20160215|20160215|2.5169|4.5852||37.34||3.8832|3.1602|6411.3415|31.6441||||||||||||
amer_0057|KEY.TO|20160301|20160315|20160315|||||477171||||||||||||||||
amer_0057|KEY.TO|20160303|20160315|20160315|2.5904|4.719||38.43||3.7731|3.0705|6598.4963|32.5678||||||||||||
amer_0057|KEY.TO|20160310|20160315|20160315|2.6133|4.7608||38.77||3.74|3.0436|6656.8749|32.8559||||||||||||
amer_0057|KEY.TO|20160316|20160315|20160315|||||384468||||||||||||||||
amer_0057|KEY.TO|20160317|20160315|20160315|2.6841|4.8897||39.82||3.6414|2.9633|6837.1617|33.7458||||||||||||
amer_0057|KEY.TO|20160324|20160315|20160315|2.6126|4.7596||38.76||3.7668|3.0444|6655.1579|32.8475||||||||||||
amer_0057|KEY.TO|20160331|20160315|20160315|2.718|4.7168||39.42||3.7037|3.1963|6811.5355|31.2857||||||||||600.608|154.958|70.131
amer_0057|KEY.TO|20160401|20160415|20160415|||||449280||||||||||||||||
amer_0057|KEY.TO|20160407|20160415|20160415|2.6125|4.5337||37.89||3.8533|3.3254|6547.1609|30.0714||||||||||||
amer_0057|KEY.TO|20160414|20160415|20160415|2.7566|4.7838||39.98||3.6518|3.1516|6908.3001|31.7302||||||||||||
amer_0057|KEY.TO|20160418|20160415|20160415|||||643767||||||||||||||||
amer_0057|KEY.TO|20160421|20160415|20160415|2.8573|4.9585||41.44||3.5473|3.0405|7160.5792|32.8889||||||||||||
amer_0057|KEY.TO|20160428|20160415|20160415|2.7546|4.7802||39.95||3.6796|3.1539|6903.1163|31.7063||||||||||||
amer_0057|KEY.TO|20160502|20160515|20160515|||||487650||||||||||||||||
amer_0057|KEY.TO|20160505|20160515|20160515|2.6594|4.6151||38.57||3.8113|3.2668|6664.6607|30.6111||||||||||||
amer_0057|KEY.TO|20160512|20160515|20160515|2.5608|4.444||37.14||3.958|3.3926|6417.5654|29.4762||||||||||||
amer_0057|KEY.TO|20160516|20160515|20160515|||||608197||||||||||||||||
amer_0057|KEY.TO|20160519|20160515|20160515|2.6298|4.5637||38.14||3.8804|3.3036|6590.3593|30.2698||||||||||||
amer_0057|KEY.TO|20160526|20160515|20160515|2.6236|4.5529||38.05||3.8896|3.3114|6574.8079|30.1984||||||||||||
amer_0057|KEY.TO|20160601|20160615|20160615|||||598790||||||||||||||||
amer_0057|KEY.TO|20160602|20160615|20160615|2.6987|4.6833||39.14||3.7813|3.2192|6763.1532|31.0635||||||||||||
amer_0057|KEY.TO|20160609|20160615|20160615|2.6201|4.5469||38||3.8947|3.3158|6566.1682|30.1587||||||||||||
amer_0057|KEY.TO|20160616|20160615|20160615|2.5125|4.3602||36.44|789318|4.0615|3.4577|6296.6097|28.9206||||||||||||
amer_0057|KEY.TO|20160623|20160615|20160615|2.6105|4.5302||37.86||3.9356|3.3281|6541.9771|30.0476||||||||||||
amer_0057|KEY.TO|20160630|20160615|20160615|2.7823|3.9997|0.6573|39.52||3.7702|3.8209|7247.1974|26.1722||||||||||587.014|145.722|59.679
amer_0057|KEY.TO|20160704|20160715|20160715|||||914689||||||||||||||||
amer_0057|KEY.TO|20160707|20160715|20160715|2.6745|3.8448|0.6319|37.99||3.9221|3.9747|6966.6252|25.1589||||||||||||
amer_0057|KEY.TO|20160714|20160715|20160715|2.6774|3.8489|0.6326|38.03||3.918|3.9706|6973.9604|25.1854||||||||||||
amer_0057|KEY.TO|20160718|20160715|20160715|||||871599||||||||||||||||
amer_0057|KEY.TO|20160721|20160715|20160715|2.6809|3.8539|0.6334|38.08||3.9391|3.9653|6983.1294|25.2185||||||||||||
amer_0057|KEY.TO|20160728|20160715|20160715|2.6246|3.773|0.6201|37.28||4.0236|4.0504|6836.425|24.6887||||||||||||
amer_0057|KEY.TO|20160802|20160815|20160815|||||836130||||||||||||||||
amer_0057|KEY.TO|20160804|20160815|20160815|2.7442|3.945|0.6484|38.98||3.8481|3.8738|7148.1719|25.8146||||||||||||
amer_0057|KEY.TO|20160811|20160815|20160815|2.752|3.9562|0.6502|39.09||3.8373|3.8629|7168.3437|25.8874||||||||||||
amer_0057|KEY.TO|20160816|20160815|20160815|||||881553||||||||||||||||
amer_0057|KEY.TO|20160818|20160815|20160815|2.8456|4.0908|0.6723|40.42||3.7296|3.7358|7412.2398|26.7682||||||||||||
amer_0057|KEY.TO|20160825|20160815|20160815|2.8217|4.0564|0.6667|40.08||3.7612|3.7675|7349.8904|26.543||||||||||||
amer_0057|KEY.TO|20160901|20160915|20160915|2.9055|4.1768|0.6865|41.27|933896|3.6528|3.6588|7568.1132|27.3311||||||||||||
amer_0057|KEY.TO|20160908|20160915|20160915|2.9921|4.3013|0.7069|42.5||3.5471|3.5529|7793.6712|28.1457||||||||||||
amer_0057|KEY.TO|20160915|20160915|20160915|2.8301|4.0685|0.6687|40.2||3.75|3.7562|7371.8961|26.6225||||||||||||
amer_0057|KEY.TO|20160916|20160915|20160915|||||1270781||||||||||||||||
amer_0057|KEY.TO|20160922|20160915|20160915|2.9364|4.2213|0.6938|41.71||3.6322|3.6202|7648.8007|27.6225||||||||||||
amer_0057|KEY.TO|20160929|20160915|20160915|3.0111|4.3286|0.7114|42.77||3.5422|3.5305|7843.184|28.3245||||||||||||
amer_0057|KEY.TO|20160930|20160915|20160915|3.0769||||||||||||||||||618.932|133.732|52.42
amer_0057|KEY.TO|20161003|20161015|20161015|||||1429264||||||||||||||||
amer_0057|KEY.TO|20161006|20161015|20161015||4.147||41.26||3.6718|2.7872|7613.2746|35.8783||||||||||||
amer_0057|KEY.TO|20161007|20161015|20161015|2.9811||||||||||||||||||||
amer_0057|KEY.TO|20161013|20161015|20161015||4.15||41.29||3.6692|2.7852|7618.8102|35.9043||||||||||||
amer_0057|KEY.TO|20161014|20161015|20161015|2.9688||||||||||||||||||||
amer_0057|KEY.TO|20161017|20161015|20161015|||||1168602||||||||||||||||
amer_0057|KEY.TO|20161020|20161015|20161015||4.2042||41.83||3.6397|2.7492|7718.4507|36.3739||||||||||||
amer_0057|KEY.TO|20161021|20161015|20161015|3.0529||||||||||||||||||||
amer_0057|KEY.TO|20161027|20161015|20161015||4.1007||40.8||3.7316|2.8186|7528.3956|35.4783||||||||||||
amer_0057|KEY.TO|20161028|20161015|20161015|2.9159||||||||||||||||||||
amer_0057|KEY.TO|20161101|20161115|20161115|||||1212706||||||||||||||||
amer_0057|KEY.TO|20161103|20161115|20161115||3.948||39.28||3.876|2.9277|7247.926|34.1565||||||||||||
amer_0057|KEY.TO|20161104|20161115|20161115|2.8578||||||||||||||||||||
amer_0057|KEY.TO|20161110|20161115|20161115||3.8726||38.53||3.9515|2.9847|7109.5363|33.5043||||||||||||
amer_0057|KEY.TO|20161111|20161115|20161115|2.7135||||||||||||||||||||
amer_0057|KEY.TO|20161116|20161115|20161115|||||1536819||||||||||||||||
amer_0057|KEY.TO|20161117|20161115|20161115||3.8897||38.7||3.9341|2.9716|7140.9046|33.6522||||||||||||
amer_0057|KEY.TO|20161118|20161115|20161115|2.7962||||||||||||||||||||
amer_0057|KEY.TO|20161124|20161115|20161115||3.8645||38.45||3.9792|2.9909|7094.7748|33.4348||||||||||||
amer_0057|KEY.TO|20161125|20161115|20161115|2.7722||||||||||||||||||||
amer_0057|KEY.TO|20161201|20161215|20161215||3.8444||38.25|1548231|4|3.0065|7057.8709|33.2609||||||||||||
amer_0057|KEY.TO|20161202|20161215|20161215|2.7635||||||||||||||||||||
amer_0057|KEY.TO|20161208|20161215|20161215||3.8917||38.72||3.9514|2.97|7144.595|33.6696||||||||||||
amer_0057|KEY.TO|20161209|20161215|20161215|2.8063||||||||||||||||||||
amer_0057|KEY.TO|20161215|20161215|20161215||3.9439||39.24||3.8991|2.9307|7240.5452|34.1217||||||||||||
amer_0057|KEY.TO|20161216|20161215|20161215|2.9202||||660650||||||||||||||||
amer_0057|KEY.TO|20161222|20161215|20161215||4.0796||40.59||3.7879|2.8332|7489.6465|35.2957||||||||||||
amer_0057|KEY.TO|20161223|20161215|20161215|2.9434||||||||||||||||||||
amer_0057|KEY.TO|20161229|20161215|20161215||4.0776||40.57||3.7897|2.8346|7485.9561|35.2783||||||||||||
amer_0057|KEY.TO|20161230|20161215|20161215|2.9347||||||||||||||||||||
amer_0057|KEY.TO|20161231|20161215|20161215|||||||||||||||||||693.506|117.362|34.621
amer_0057|KEY.TO|20170103|20170115|20170115|||||585754||||||||||||||||
amer_0057|KEY.TO|20170105|20170115|20170115||4.0968|9.8245|40.63||3.7841|3.0027|7544.3165|33.3033||||||||||||
amer_0057|KEY.TO|20170106|20170115|20170115|2.9552||||||||||||||||||||
amer_0057|KEY.TO|20170112|20170115|20170115||4.0393|9.6866|40.06||3.838|3.0454|7438.477|32.8361||||||||||||
amer_0057|KEY.TO|20170113|20170115|20170115|2.8847||||||||||||||||||||
amer_0057|KEY.TO|20170116|20170115|20170115|||||650564||||||||||||||||
amer_0057|KEY.TO|20170119|20170115|20170115||3.9768|9.5367|39.44||3.9173|3.0933|7323.3533|32.3279||||||||||||
amer_0057|KEY.TO|20170120|20170115|20170115|2.8567||||||||||||||||||||
amer_0057|KEY.TO|20170126|20170115|20170115||3.9778|9.5391|39.45||3.9163|3.0925|7325.2101|32.3361||||||||||||
amer_0057|KEY.TO|20170127|20170115|20170115|2.828||||||||||||||||||||
amer_0057|KEY.TO|20170201|20170215|20170215|||||569866||||||||||||||||
amer_0057|KEY.TO|20170202|20170215|20170215||3.8498|9.232|38.18||4.0466|3.1954|7089.3922|31.2951||||||||||||
amer_0057|KEY.TO|20170203|20170215|20170215|2.7532||||||||||||||||||||
amer_0057|KEY.TO|20170209|20170215|20170215||3.8054|9.1257|37.74||4.0938|3.2326|7007.6915|30.9344||||||||||||
amer_0057|KEY.TO|20170210|20170215|20170215|2.7396||||||||||||||||||||
amer_0057|KEY.TO|20170216|20170215|20170215||4.1543|9.9623|41.2|714616|3.75|2.9612|7650.1561|33.7705||||||||||||
amer_0057|KEY.TO|20170217|20170215|20170215|2.9688||||||||||||||||||||
amer_0057|KEY.TO|20170221|20170215|20170215|||9.9913|||||||2.0667|||||||||||
amer_0057|KEY.TO|20170222|20170215|20170215||||||||||2.0667|15|44.5833|||||||||
amer_0057|KEY.TO|20170223|20170215|20170215||4.0837||40.5||3.8333|3.0123|7520.1777|33.1967|2.0667|15|44.65|||||||||
amer_0057|KEY.TO|20170224|20170215|20170215|2.8316|||||||||2|||||||||||
amer_0057|KEY.TO|20170227|20170215|20170215||||||||||2|||||||||||
amer_0057|KEY.TO|20170228|20170215|20170215|||9.4569||||||||||||||||||
amer_0057|KEY.TO|20170301|20170315|20170315|||||690504|||||2|||||||||||
amer_0057|KEY.TO|20170302|20170315|20170315||3.9415||39.09||3.9716|3.121|7258.3641|32.041|2|||||||||||
amer_0057|KEY.TO|20170303|20170315|20170315|2.8007||||||||||||||||||||
amer_0057|KEY.TO|20170307|20170315|20170315|||9.3941||||||||||||||||||
amer_0057|KEY.TO|20170309|20170315|20170315||3.8468||38.15||4.0695|3.1979|7083.8217|31.2705|2|||||||||||
amer_0057|KEY.TO|20170310|20170315|20170315|2.7597||||||||||||||||||||
amer_0057|KEY.TO|20170314|20170315|20170315|||9.2828||||||||||||||||||
amer_0057|KEY.TO|20170316|20170315|20170315||3.882||38.5|1164614|4.0325|3.1688|7148.8109|31.5574||||||||||||
amer_0057|KEY.TO|20170317|20170315|20170315|2.7647||||||||||||||||||||
amer_0057|KEY.TO|20170321|20170315|20170315|||9.1861|||||||2|||||||||||
amer_0057|KEY.TO|20170323|20170315|20170315||3.874||38.42||4.0604|3.1754|7133.9562|31.4918||||||||||||
amer_0057|KEY.TO|20170324|20170315|20170315|2.7841||||||||||||||||||||
amer_0057|KEY.TO|20170328|20170315|20170315|||9.4061||||||||||||||||||
amer_0057|KEY.TO|20170329|20170315|20170315||||||||||2|||||||||||
amer_0057|KEY.TO|20170330|20170315|20170315||3.9627||39.3||3.9695|3.1043|7297.3576|32.2131||||||||||||
amer_0057|KEY.TO|20170331|20170315|20170315|2.605|||||||||2|||||||||843.62|184.834|96.342
amer_0057|KEY.TO|20170403|20170415|20170415|||||1084313||||||||||||||||
amer_0057|KEY.TO|20170404|20170415|20170415|||5.3053|||||||2|||||||||||
amer_0057|KEY.TO|20170406|20170415|20170415||3.8109||38.94||4.0062|3.4155|7277.2669|29.2782||||||||||||
amer_0057|KEY.TO|20170407|20170415|20170415|2.6057||||||||||||||||||||
amer_0057|KEY.TO|20170410|20170415|20170415||||||||||2|15|44.5167|||||||||
amer_0057|KEY.TO|20170411|20170415|20170415|||5.2782||||||||||||||||||
amer_0057|KEY.TO|20170413|20170415|20170415||3.7698||38.52||4.0498|3.4528|7198.7755|28.9624||||||||||||
amer_0057|KEY.TO|20170417|20170415|20170415|2.597||||1057235|||||2|||||||||||
amer_0057|KEY.TO|20170418|20170415|20170415|||5.2376||||||||||||||||||
amer_0057|KEY.TO|20170419|20170415|20170415||||||||||2|15|44.5833|||||||||
amer_0057|KEY.TO|20170420|20170415|20170415||3.7062||37.87||4.1392|3.512|7077.3009|28.4737|2|||||||||||
amer_0057|KEY.TO|20170421|20170415|20170415||||||||||2|||||||||||
amer_0057|KEY.TO|20170423|20170415|20170415||||||||||2|||||||||||
amer_0057|KEY.TO|20170424|20170415|20170415|2.5463|||||||||2|||||||||||
amer_0057|KEY.TO|20170425|20170415|20170415|||5.2024|||||||2|||||||||||
amer_0057|KEY.TO|20170426|20170415|20170415||||||||||2|||||||||||
amer_0057|KEY.TO|20170427|20170415|20170415||3.7052||37.86||4.1403|3.5129|7075.432|28.4662|2|||||||||||
amer_0057|KEY.TO|20170501|20170515|20170515|2.6464||||1115362|||||2|||||||||||
amer_0057|KEY.TO|20170502|20170515|20170515|||5.5177|||||||2.0667|||||||||||
amer_0057|KEY.TO|20170503|20170515|20170515||||||||||2.0667|||||||||||
amer_0057|KEY.TO|20170504|20170515|20170515||3.8804||39.65||3.9533|3.3544|7409.9546|29.812|2|||||||||||
amer_0057|KEY.TO|20170508|20170515|20170515|2.7239||||||||||||||||||||
amer_0057|KEY.TO|20170509|20170515|20170515|||5.4974|||||||2|||||||||||
amer_0057|KEY.TO|20170510|20170515|20170515||||||||||2.0625|16|44.7344|||||||||
amer_0057|KEY.TO|20170511|20170515|20170515||3.9176||40.03||3.9158|3.3225|7480.9705|30.0977|2.0625|16|44.6094|||||||||
amer_0057|KEY.TO|20170512|20170515|20170515||||||||||2.0625|||||||||||
amer_0057|KEY.TO|20170515|20170515|20170515|2.7039|||||||||2.0625|16|44.5625|||||||||
amer_0057|KEY.TO|20170516|20170515|20170515|||5.5083||1397421|||||2.0625|||||||||||
amer_0057|KEY.TO|20170518|20170515|20170515||3.9411||40.27||3.9297|3.3027|7525.8227|30.2782||||||||||||
amer_0057|KEY.TO|20170519|20170515|20170515||||||||||2.0625|||||||||||
amer_0057|KEY.TO|20170522|20170515|20170515||||||||||2.0625|||||||||||
amer_0057|KEY.TO|20170523|20170515|20170515|2.7379||5.5489|||||||2.125|||||||||||
amer_0057|KEY.TO|20170525|20170515|20170515||3.9763||40.63||3.8949|3.2734|7593.101|30.5489||||||||||||
amer_0057|KEY.TO|20170530|20170515|20170515|2.6885||5.4487|||||||2.125|||||||||||
amer_0057|KEY.TO|20170601|20170615|20170615||4.0673||41.56|1318518|3.8077|3.2002|7766.9032|31.2481|2.2|15|44.7667|||||||||
amer_0057|KEY.TO|20170602|20170615|20170615||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170605|20170615|20170615||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170606|20170615|20170615|2.8034||5.6815||||||||||||||||||
amer_0057|KEY.TO|20170608|20170615|20170615||4.1123||42.02||3.7661|3.1652|7852.8699|31.594||||||||||||
amer_0057|KEY.TO|20170613|20170615|20170615|2.8174||5.7099||||||||||||||||||
amer_0057|KEY.TO|20170615|20170615|20170615||4.0242||41.12||3.8485|3.2344|7684.6742|30.9173||||||||||||
amer_0057|KEY.TO|20170616|20170615|20170615|||||1415015||||||||||||||||
amer_0057|KEY.TO|20170619|20170615|20170615||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170620|20170615|20170615|2.7099||5.492||||||||||||||||||
amer_0057|KEY.TO|20170621|20170615|20170615||||||||||2.2|15|44.8|||||||||
amer_0057|KEY.TO|20170622|20170615|20170615||3.9469||40.33||3.9611|3.2978|7537.0358|30.3233|2.2|||||||||||
amer_0057|KEY.TO|20170627|20170615|20170615|2.7212||5.515||||||||||||||||||
amer_0057|KEY.TO|20170628|20170615|20170615||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170629|20170615|20170615||4.0203||41.08||3.8888|3.2376|7677.1988|30.8872||||||||||||
amer_0057|KEY.TO|20170630|20170615|20170615|||||||||||||||||||777.923|145.902|67.062
amer_0057|KEY.TO|20170704|20170715|20170715|2.5882||||1479660|||||2.2|||||||||||
amer_0057|KEY.TO|20170706|20170715|20170715||3.9346||40.68||3.927|3.3186|7649.5201|30.1333|2.2|15|44.7333|||||||||
amer_0057|KEY.TO|20170707|20170715|20170715||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170710|20170715|20170715||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170711|20170715|20170715|2.5142||||||||||||||||||||
amer_0057|KEY.TO|20170713|20170715|20170715||3.8495||39.8||4.0138|3.392|7484.0437|29.4815|2.2|||||||||||
amer_0057|KEY.TO|20170717|20170715|20170715|||||1197869|||||2.2|||||||||||
amer_0057|KEY.TO|20170718|20170715|20170715|2.5224||||||||||||||||||||
amer_0057|KEY.TO|20170719|20170715|20170715||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170720|20170715|20170715||3.8669||39.98||4.0333|3.3767|7517.8912|29.6148|2.2667|15|44.5833|||||||||
amer_0057|KEY.TO|20170721|20170715|20170715||||||||||2.2667|||||||||||
amer_0057|KEY.TO|20170724|20170715|20170715||||||||||2.2667|||||||||||
amer_0057|KEY.TO|20170725|20170715|20170715|2.5123|||||||||2.2667|||||||||||
amer_0057|KEY.TO|20170726|20170715|20170715||||||||||2.2667|||||||||||
amer_0057|KEY.TO|20170727|20170715|20170715||3.8021||39.31||4.102|3.4342|7391.9035|29.1185||||||||||||
amer_0057|KEY.TO|20170728|20170715|20170715||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170801|20170815|20170815|2.4686||||1073545||||||||||||||||
amer_0057|KEY.TO|20170802|20170815|20170815||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170803|20170815|20170815||3.6947||38.2||4.2212|3.534|7183.1777|28.2963||||||||||||
amer_0057|KEY.TO|20170807|20170815|20170815||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170808|20170815|20170815|2.4154|||||||||2.2|||||||||||
amer_0057|KEY.TO|20170809|20170815|20170815||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170810|20170815|20170815||3.5835||37.05||4.3522|3.6437|6966.9302|27.4444|2.2|15|43.8|||||||||
amer_0057|KEY.TO|20170811|20170815|20170815||||||||||2.2|15|43.5333|||||||||
amer_0057|KEY.TO|20170814|20170815|20170815||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170815|20170815|20170815|2.2603|||||||||2.2|||||||||||
amer_0057|KEY.TO|20170816|20170815|20170815|||||1396294||||||||||||||||
amer_0057|KEY.TO|20170817|20170815|20170815||3.4897||36.08||4.4692|3.7417|6784.5301|26.7259||||||||||||
amer_0057|KEY.TO|20170818|20170815|20170815||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170822|20170815|20170815|2.3072|||||||||2.2|15|43.3667|||||||||
amer_0057|KEY.TO|20170824|20170815|20170815||3.5225||36.42||4.4481|3.7068|6848.4641|26.9778||||||||||||
amer_0057|KEY.TO|20170825|20170815|20170815||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170829|20170815|20170815|2.2939|||||||||2.2|||||||||||
amer_0057|KEY.TO|20170830|20170815|20170815||||||||||2.2|15|43.1|||||||||
amer_0057|KEY.TO|20170831|20170815|20170815||3.5051||36.24||4.4702|3.7252|6814.6167|26.8444|2.2|||||||||||
amer_0057|KEY.TO|20170901|20170915|20170915|||||1538181||||||||||||||||
amer_0057|KEY.TO|20170905|20170915|20170915|2.2692||||||||||||||||||||
amer_0057|KEY.TO|20170906|20170915|20170915||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170907|20170915|20170915||3.4423||35.59||4.5518|3.7932|6692.3899|26.363||||||||||||
amer_0057|KEY.TO|20170909|20170915|20170915||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170911|20170915|20170915||||||||||2.2|15|43.0667|||||||||
amer_0057|KEY.TO|20170912|20170915|20170915|2.2983||||||||||||||||||||
amer_0057|KEY.TO|20170914|20170915|20170915||3.5525||36.73||4.4106|3.6755|6906.7569|27.2074||||||||||||
amer_0057|KEY.TO|20170918|20170915|20170915|||||1694981||||||||||||||||
amer_0057|KEY.TO|20170919|20170915|20170915|2.4401|||||||||2.2|||||||||||
amer_0057|KEY.TO|20170921|20170915|20170915||3.7605||38.88||4.186|3.4722|7311.0457|28.8||||||||||||
amer_0057|KEY.TO|20170925|20170915|20170915||||||||||2.2|||||||||||
amer_0057|KEY.TO|20170926|20170915|20170915|2.4629||||||||||||||||||||
amer_0057|KEY.TO|20170928|20170915|20170915||3.7479||38.75||4.2|3.4839|7286.6004|28.7037||||||||||||
amer_0057|KEY.TO|20170930|20170915|20170915|||||||||||||||||||764.816|118.677|38.464
amer_0057|KEY.TO|20171002|20171015|20171015|||||1561191||||||||||||||||
amer_0057|KEY.TO|20171003|20171015|20171015|2.3519||2.9248||||||||||||||||||
amer_0057|KEY.TO|20171005|20171015|20171015||3.7334||38.44||4.2339|3.3039|7275.2851|30.2677|2.2|||||||||||
amer_0057|KEY.TO|20171010|20171015|20171015|2.3362||2.9052|||||||2.1875|16|43|||||||||
amer_0057|KEY.TO|20171011|20171015|20171015||||||||||2.1875|||||||||||
amer_0057|KEY.TO|20171012|20171015|20171015||3.7402||38.51||4.2262|3.2978|7288.5335|30.3228||||||||||||
amer_0057|KEY.TO|20171013|20171015|20171015||||||||||2.1875|||||||||||
amer_0057|KEY.TO|20171016|20171015|20171015|||||1827246|||||2.1875|||||||||||
amer_0057|KEY.TO|20171017|20171015|20171015|2.3295||2.8969|||||||2.1875|16|42.9375|||||||||
amer_0057|KEY.TO|20171018|20171015|20171015||||||||||2.1875|16|43.0625|||||||||
amer_0057|KEY.TO|20171019|20171015|20171015||3.612||37.19||4.3762|3.4149|7038.7058|29.2835||||||||||||
amer_0057|KEY.TO|20171023|20171015|20171015||||||||||2.1875|||||||||||
amer_0057|KEY.TO|20171024|20171015|20171015|2.2403||2.786||||||||||||||||||
amer_0057|KEY.TO|20171025|20171015|20171015||||||||||2.2667|||||||||||
amer_0057|KEY.TO|20171026|20171015|20171015||3.5925||36.99||4.4201|3.4334|7000.8532|29.126||||||||||||
amer_0057|KEY.TO|20171030|20171015|20171015||||||||||2.2143|15|43.1|||||||||
amer_0057|KEY.TO|20171031|20171015|20171015|2.3046||2.8659||||||||||||||||||
amer_0057|KEY.TO|20171101|20171115|20171115|||||1736639||||||||||||||||
amer_0057|KEY.TO|20171102|20171115|20171115||3.6508||37.59||4.3496|3.3786|7114.4112|29.5984|2.2143|||||||||||
amer_0057|KEY.TO|20171103|20171115|20171115||||||||||2.2143|||||||||||
amer_0057|KEY.TO|20171107|20171115|20171115|2.23||2.7731||||||||||||||||||
amer_0057|KEY.TO|20171108|20171115|20171115||||||||||2.1333|15|43.1|||||||||
amer_0057|KEY.TO|20171109|20171115|20171115||3.6994||38.09||4.2925|3.3342|7209.0429|29.9921|2.1333|15|43.1|||||||||
amer_0057|KEY.TO|20171110|20171115|20171115||||||||||2.1333|||||||||||
amer_0057|KEY.TO|20171113|20171115|20171115||||||||||2.1333|||||||||||
amer_0057|KEY.TO|20171114|20171115|20171115|2.2269||2.7694||||||||||||||||||
amer_0057|KEY.TO|20171115|20171115|20171115||||||||||2.1333|||||||||||
amer_0057|KEY.TO|20171116|20171115|20171115||3.5449||36.5|1555444|4.4795|3.4795|6908.1141|28.7402||||||||||||
amer_0057|KEY.TO|20171121|20171115|20171115|2.2233||2.7648|||||||2.1333|||||||||||
amer_0057|KEY.TO|20171123|20171115|20171115||3.5741||36.8||4.4633|3.4511|6964.8931|28.9764||||||||||||
amer_0057|KEY.TO|20171127|20171115|20171115||||||||||2.1333|||||||||||
amer_0057|KEY.TO|20171128|20171115|20171115|2.1972||2.7324||||||||||||||||||
amer_0057|KEY.TO|20171130|20171115|20171115||3.5313||36.36||4.5173|3.4928|6881.6172|28.6299|2.1429|14|42.9643|||||||||
amer_0057|KEY.TO|20171201|20171215|20171215|||||1568334|||||2.0833|12|42.75|||||||||
amer_0057|KEY.TO|20171204|20171215|20171215||||||||||2.3333|9|41.8889|||||||||
amer_0057|KEY.TO|20171205|20171215|20171215|2.139||2.6599|||||||2.375|8|41.625|||||||||
amer_0057|KEY.TO|20171207|20171215|20171215||3.3798||34.8||4.7198|3.6494|6586.3663|27.4016||||||||||||
amer_0057|KEY.TO|20171208|20171215|20171215||||||||||2.25|12|41.625|||||||||
amer_0057|KEY.TO|20171211|20171215|20171215||||||||||2.2308|13|41.5769|||||||||
amer_0057|KEY.TO|20171212|20171215|20171215|2.1256||2.6433||||||||||||||||||
amer_0057|KEY.TO|20171214|20171215|20171215||3.7368||35.82||4.5854|3.5455|7281.9696|28.2047|2.2308|||||||||||
amer_0057|KEY.TO|20171218|20171215|20171215|||||2240901|||||2.2308|13|41.5|||||||||
amer_0057|KEY.TO|20171219|20171215|20171215|2.1432||2.6652||||||||||||||||||
amer_0057|KEY.TO|20171221|20171215|20171215||3.6314||34.81||4.74|3.6484|7076.6433|27.4094||||||||||||
amer_0057|KEY.TO|20171227|20171215|20171215|2.1499||2.6735||||||||||||||||||
amer_0057|KEY.TO|20171228|20171215|20171215||3.6846||35.32||4.6716|3.5957|7180.3229|27.811||||||||||||
amer_0057|KEY.TO|20171231|20171215|20171215|||||||||||||||||||1027.004|183.676|88.052
amer_0057|KEY.TO|20180102|20180115|20180115|||||1706224|||||2.2308|||||||||||
amer_0057|KEY.TO|20180103|20180115|20180115|1.9833||0.9214||||||||||||||||||
amer_0057|KEY.TO|20180104|20180115|20180115||2.9111||36.18||4.5605|4.2289|7400.5141|23.6471||||||||||||
amer_0057|KEY.TO|20180105|20180115|20180115||||||||||2.2308|||||||||||
amer_0057|KEY.TO|20180108|20180115|20180115||||||||||2.1538|||||||||||
amer_0057|KEY.TO|20180110|20180115|20180115|1.9767||0.9183|||||||2.1538|||||1.8443|||821.1625|||
amer_0057|KEY.TO|20180111|20180115|20180115||2.9151||36.23||4.5542|4.223|7410.7414|23.6797||||||||||||
amer_0057|KEY.TO|20180112|20180115|20180115||||||||||2.1538|13|41.4231||||||819.7|||
amer_0057|KEY.TO|20180116|20180115|20180115|||||4964761|||||2.1538|||||||||||
amer_0057|KEY.TO|20180117|20180115|20180115|2.0404||0.9479||||||||||||||||||
amer_0057|KEY.TO|20180118|20180115|20180115||2.9433||36.58||4.5107|4.1826|7482.3329|23.9085||||||||||||
amer_0057|KEY.TO|20180122|20180115|20180115||||||||||2.1538|||||1.8443|||819.7|||
amer_0057|KEY.TO|20180124|20180115|20180115|1.9828||0.9211||||||||||||||||||
amer_0057|KEY.TO|20180125|20180115|20180115||2.891||35.93||4.6131|4.2583|7349.3773|23.4837||||||||||||
amer_0057|KEY.TO|20180126|20180115|20180115||||||||||2.1538||||||||819.7|||
amer_0057|KEY.TO|20180129|20180115|20180115||||||||||2.1538|13|41.2692||||||821.83|||
amer_0057|KEY.TO|20180130|20180115|20180115||||||||||2.1538|||||||||||
amer_0057|KEY.TO|20180131|20180115|20180115|1.9163||0.8902||||||||||||||||||
amer_0057|KEY.TO|20180201|20180215|20180215||2.7236||33.85|2004391|4.8966|4.5199|6923.9193|22.1242||||||||||||
amer_0057|KEY.TO|20180202|20180215|20180215||||||||||2.1538||||||||813.0333|||
amer_0057|KEY.TO|20180205|20180215|20180215||||||||||2.1538|||4141.2|||||813.7|||
amer_0057|KEY.TO|20180206|20180215|20180215||||||||||2.1538|13|41.1923|4396.6||1.8643|||817.2|||
amer_0057|KEY.TO|20180207|20180215|20180215|1.8277||0.8491|||||||2.1538|||||||||||
amer_0057|KEY.TO|20180208|20180215|20180215||2.5885||32.17||5.1523|4.756|6580.2802|21.0261|2.1538|||||||||||
amer_0057|KEY.TO|20180209|20180215|20180215||||||||||2.1538|13|41.1538|4797.2|||||817.3111|||
amer_0057|KEY.TO|20180213|20180215|20180215||||||||||2.1538|||||1.85|||815.68|||
amer_0057|KEY.TO|20180214|20180215|20180215|1.8084||0.8401|||||||2.0714|14|41.1429|3884.1333|||||817.5583|||
amer_0057|KEY.TO|20180215|20180215|20180215||2.6424||32.84||5.0472|4.659|6717.3268|21.4641|2.0714|||||||||||
amer_0057|KEY.TO|20180216|20180215|20180215|||||1828302|||||2.0714|||3821.65||1.8525|||822.1308|||
amer_0057|KEY.TO|20180220|20180215|20180215||||||||||2.0714|14|41.0714|4043.9333||1.8814|||830.1615|||
amer_0057|KEY.TO|20180221|20180215|20180215|1.841||0.8553||||||||||||||||||
amer_0057|KEY.TO|20180222|20180215|20180215||2.681||33.32||4.997|4.5918|6815.5094|21.7778|2.0714|||||||||||
amer_0057|KEY.TO|20180226|20180215|20180215||||||||||2.0714|14|41.2143|4122.6571||1.93|||832.7929|||
amer_0057|KEY.TO|20180228|20180215|20180215|1.8106||0.8411||||||||||||||||||
amer_0057|KEY.TO|20180301|20180315|20180315||2.5981||32.29|1537834|5.1564|4.7383|6604.8259|21.1046||||||||||||
amer_0057|KEY.TO|20180307|20180315|20180315|1.7895||0.8313|||||||2.0714|||||||||||
amer_0057|KEY.TO|20180308|20180315|20180315||2.6102||32.44||5.1326|4.7164|6635.5079|21.2026||||||||||||
amer_0057|KEY.TO|20180314|20180315|20180315|1.8283||0.8493||||||||||||||||||
amer_0057|KEY.TO|20180315|20180315|20180315||2.6182||32.54||5.1168|4.7019|6655.9626|21.268||||||||||||
amer_0057|KEY.TO|20180316|20180315|20180315|||||1280771|||||2.0714|||||||||||
amer_0057|KEY.TO|20180321|20180315|20180315|1.856||0.8622||||||||||||||||||
amer_0057|KEY.TO|20180322|20180315|20180315||2.6432||32.85||5.0913|4.6575|6719.3722|21.4706||||||||||||
amer_0057|KEY.TO|20180323|20180315|20180315||||||||||2.0714||||||||833.7214|||
amer_0057|KEY.TO|20180326|20180315|20180315||||||||||2.0714|||||||||||
amer_0057|KEY.TO|20180327|20180315|20180315||||||||||2.0714||||||||833.7564|||
amer_0057|KEY.TO|20180328|20180315|20180315|1.7956||0.8342||||||||||||||||||
amer_0057|KEY.TO|20180329|20180315|20180315||2.6963||33.51||4.991|4.5658|6854.3733|21.902||||||||||||
amer_0057|KEY.TO|20180331|20180315|20180315|||||||||||||||||||1084.011|190.437|87.715
amer_0057|KEY.TO|20180402|20180415|20180415|||||1228405|||||2.0714|14|41.3571|4124.0429||1.9338|||836.7714|||
amer_0057|KEY.TO|20180403|20180415|20180415||||||||||2.0714|14|41.4286|4125.7||1.9363|||838.8143|||
amer_0057|KEY.TO|20180404|20180415|20180415|1.7859||2.8279|||||||2.0714|||||||||||
amer_0057|KEY.TO|20180405|20180415|20180415||2.8151||34.55||4.8408|4.1679|7116.6643|23.9931|2.0714|||||||||||
amer_0057|KEY.TO|20180411|20180415|20180415|1.85||2.9295||||||||||||||||||
amer_0057|KEY.TO|20180412|20180415|20180415||2.8387||34.84||4.8005|4.1332|7176.3989|24.1944||||||||||||
amer_0057|KEY.TO|20180416|20180415|20180415|||||1792879|||||2.0714|||||||||||
amer_0057|KEY.TO|20180417|20180415|20180415||||||||||2.0714|||||||||||
amer_0057|KEY.TO|20180418|20180415|20180415|1.9169||3.0353|||||||2.0714|14|41.3571|4102.3167||1.9375|||838.8857|||
amer_0057|KEY.TO|20180419|20180415|20180415||2.9219||35.86||4.664|4.0156|7386.5002|24.9028|2.0714|||||||||||
amer_0057|KEY.TO|20180423|20180415|20180415||||||||||2.0714|||||1.9363|||838.6714|||
amer_0057|KEY.TO|20180424|20180415|20180415||||||||||2.0714|||4193.62||1.9338|||841.8714|||
amer_0057|KEY.TO|20180425|20180415|20180415|1.8357||2.9069|||||||2.0714||||||||841.8857|||
amer_0057|KEY.TO|20180426|20180415|20180415||2.8387||34.84||4.822|4.1332|7176.3989|24.1944||||||||||||
amer_0057|KEY.TO|20180427|20180415|20180415||||||||||2.0714|||4042.725||1.9929|||844.8769|||
amer_0057|KEY.TO|20180430|20180415|20180415||||||||||2.1429|14|41.4286||||||837.5692|||
amer_0057|KEY.TO|20180501|20180515|20180515|||||1529925||||||||||||||||
amer_0057|KEY.TO|20180502|20180515|20180515|1.8352||2.906||||||||||||||||||
amer_0057|KEY.TO|20180503|20180515|20180515||2.8184||34.59||4.8569|4.1631|7124.9035|24.0208||||||||||||
amer_0057|KEY.TO|20180508|20180515|20180515||||||||||2.1429||||||||837.5831|||
amer_0057|KEY.TO|20180509|20180515|20180515|1.876||2.9707|||||||2.1429|14|41.5|4194.05||1.9825|||839.3786|||
amer_0057|KEY.TO|20180510|20180515|20180515||2.8925||35.5||4.7324|4.0563|7312.3468|24.6528|2.1429|14|41.75|4283.6143||1.9888|||842.0929|||
amer_0057|KEY.TO|20180515|20180515|20180515||||||||||2.1429|14|41.6786|||1.9863|||841.6643|||
amer_0057|KEY.TO|20180516|20180515|20180515|1.831||2.8993||1665268|||||2.1429|14|41.7143|||1.985||||||
amer_0057|KEY.TO|20180517|20180515|20180515||2.7964||34.32||4.8951|4.1958|7069.2885|23.8333|2.1429|||||||||||
amer_0057|KEY.TO|20180518|20180515|20180515||||||||||2.1429|||||||||||
amer_0057|KEY.TO|20180522|20180515|20180515||||||||||2.1429||||||||842.0214|||
amer_0057|KEY.TO|20180523|20180515|20180515|1.8156||2.8749|||||||2.1429|||4409.7571||1.9625|||844.45|||
amer_0057|KEY.TO|20180524|20180515|20180515||2.7736||34.04||4.9354|4.2303|7011.6137|23.6389|2.1429|||4341.2167||1.9729|||845.6385|||
amer_0057|KEY.TO|20180525|20180515|20180515||||||||||2.1429|||4412.1857||1.965|||845.3071|||
amer_0057|KEY.TO|20180528|20180515|20180515||||||||||2.1429|||||||||||
amer_0057|KEY.TO|20180529|20180515|20180515||||||||||2.1429|||||||||||
amer_0057|KEY.TO|20180530|20180515|20180515|1.8903||2.9933|||||||2.1429|14|41.875|4411.7||1.9612|||847.295|||
amer_0057|KEY.TO|20180531|20180515|20180515||2.9618||36.35||4.6217|3.9615|7487.4312|25.2431|2.1429|14|42.0179|4413.2|||||848.85|||
amer_0057|KEY.TO|20180601|20180615|20180615|||||2174353||||||||||||||||
amer_0057|KEY.TO|20180604|20180615|20180615||||||||||2.0667|15|42.0833||||||848.9768|||
amer_0057|KEY.TO|20180605|20180615|20180615||||||||||2.0667|||||||||||
amer_0057|KEY.TO|20180606|20180615|20180615|1.9439||3.0781||||||||||||||||||
amer_0057|KEY.TO|20180607|20180615|20180615||2.9944||36.75||4.5714|3.9184|7569.8238|25.5208||||||||||||
amer_0057|KEY.TO|20180608|20180615|20180615||||||||||2.0667|||||||||||
amer_0057|KEY.TO|20180611|20180615|20180615||||||||||2.0667|||||||||||
amer_0057|KEY.TO|20180613|20180615|20180615|1.8919||2.9959||||||||||||||||||
amer_0057|KEY.TO|20180614|20180615|20180615||2.9398||36.08||4.6563|3.9911|7431.8161|25.0556||||||||||||
amer_0057|KEY.TO|20180618|20180615|20180615|||||4699177||||||||||||||||
amer_0057|KEY.TO|20180620|20180615|20180615|1.9593||3.1025|||||||2.0667|15|42.1333|||1.9625||||||
amer_0057|KEY.TO|20180621|20180615|20180615||2.9805||36.58||4.5927|3.9366|7534.8069|25.4028|2.0667|||||||||||
amer_0057|KEY.TO|20180626|20180615|20180615||||||||||2.0667|||||||||||
amer_0057|KEY.TO|20180627|20180615|20180615|1.9317||3.0588||||||||||||||||||
amer_0057|KEY.TO|20180628|20180615|20180615||3.0033||36.86||4.5578|3.9067|7592.4818|25.5972||||||||||||
amer_0057|KEY.TO|20180630|20180615|20180615|||||||||||||||||||1077.787|191.98|106.773
amer_0057|KEY.TO|20180701|20180715|20180715|||||||||||||4473.6571||||||||
amer_0057|KEY.TO|20180703|20180715|20180715|||||5301867|||||2.0667||||||||849.1101|||
amer_0057|KEY.TO|20180704|20180715|20180715|1.8365||1.2342||||||||||||||||||
amer_0057|KEY.TO|20180705|20180715|20180715||2.9494||36.9||4.5528|4.336|7651.0932|23.0625|2.0667|15|42.2|4484.9333|||||850.8435|||
amer_0057|KEY.TO|20180706|20180715|20180715||||||||||2.0667|||||||||||
amer_0057|KEY.TO|20180709|20180715|20180715||||||||||2.0667|||||||||||
amer_0057|KEY.TO|20180711|20180715|20180715|1.8591||1.2494||||||||||||||||||
amer_0057|KEY.TO|20180712|20180715|20180715||2.9574||37||4.5405|4.3243|7671.8279|23.125||||||||||||
amer_0057|KEY.TO|20180713|20180715|20180715||||||||||2.0667|||||||||||
amer_0057|KEY.TO|20180716|20180715|20180715|||||5286157|||||2.0667|||||||||||
amer_0057|KEY.TO|20180718|20180715|20180715|1.838||1.2353||||||||||||||||||
amer_0057|KEY.TO|20180719|20180715|20180715||2.9702||37.16||4.521|4.3057|7705.0034|23.225||||||||||||
amer_0057|KEY.TO|20180720|20180715|20180715||||||||||2.0667||||||||851.2148|||
amer_0057|KEY.TO|20180723|20180715|20180715||||||||||2.0667|||||1.9625|||851.3481|||
amer_0057|KEY.TO|20180724|20180715|20180715||||||||||2.0667|||4714.36|||||851.9615|||
amer_0057|KEY.TO|20180725|20180715|20180715|1.8957||1.2741|||||||2|15|42.4|4683.45||1.9638|||852.2281|||
amer_0057|KEY.TO|20180726|20180715|20180715||2.971||37.17||4.5198|4.3045|7707.0768|23.2313|2|||4730.975||1.955|||852.6081|||
amer_0057|KEY.TO|20180727|20180715|20180715||||||||||2|||||||||||
amer_0057|KEY.TO|20180730|20180715|20180715||||||||||2|||4921.225|||||853.1748|||
amer_0057|KEY.TO|20180731|20180715|20180715||||||||||2|||||||||||
amer_0057|KEY.TO|20180801|20180815|20180815|1.8847||1.2666||5707514||||||||||||||||
amer_0057|KEY.TO|20180802|20180815|20180815||2.9982||37.51||4.4788|4.2655|7777.5747|23.4438||||||||||||
amer_0057|KEY.TO|20180807|20180815|20180815||||||||||2||||||||854.1081|||
amer_0057|KEY.TO|20180808|20180815|20180815|1.8827||1.2653|||||||2|||||||||||
amer_0057|KEY.TO|20180809|20180815|20180815||3.027||37.87||4.4362|4.225|7852.2195|23.6688|2|15|42.5333|4617.68||1.93|||855.9464|||
amer_0057|KEY.TO|20180810|20180815|20180815||||||||||2|||4744.2333||1.8438|||855.1464|||
amer_0057|KEY.TO|20180813|20180815|20180815||||||||||2||||||||855.1464|||
amer_0057|KEY.TO|20180814|20180815|20180815||||||||||2|||||||||||
amer_0057|KEY.TO|20180815|20180815|20180815|1.8651||1.2535||||||||||||||||||
amer_0057|KEY.TO|20180816|20180815|20180815||2.983||37.32|5641782|4.5016|4.2872|7738.1788|23.325||||||||||||
amer_0057|KEY.TO|20180817|20180815|20180815||||||||||2|||4744.2333||||||||
amer_0057|KEY.TO|20180822|20180815|20180815|1.8837||1.266||||||||||||||||||
amer_0057|KEY.TO|20180823|20180815|20180815||3.0294||37.9||4.4591|4.2216|7858.4399|23.6875||||||||||||
amer_0057|KEY.TO|20180829|20180815|20180815|1.849||1.2427||||||||||||||||||
amer_0057|KEY.TO|20180830|20180815|20180815||2.9159||36.48||4.6327|4.386|7564.0076|22.8|2|||||||||||
amer_0057|KEY.TO|20180904|20180915|20180915|||||5615395|||||2|||||||||||
amer_0057|KEY.TO|20180905|20180915|20180915|1.7697||1.1894||||||||||||||||||
amer_0057|KEY.TO|20180906|20180915|20180915||2.7648||34.59||4.8858|4.6256|7172.1224|21.6188||||||||||||
amer_0057|KEY.TO|20180911|20180915|20180915||||||||||2|15|42.6667|||||||||
amer_0057|KEY.TO|20180912|20180915|20180915|1.7722||1.191||||||||||||||||||
amer_0057|KEY.TO|20180913|20180915|20180915||2.8543||35.71||4.7326|4.4805|7404.3507|22.3188||||||||||||
amer_0057|KEY.TO|20180917|20180915|20180915|||||6036617||||||||||||||||
amer_0057|KEY.TO|20180919|20180915|20180915|1.7677||1.188||||||||||||||||||
amer_0057|KEY.TO|20180920|20180915|20180915||2.7816||34.8||4.8563|4.5977|7215.6652|21.75||||||||||||
amer_0057|KEY.TO|20180926|20180915|20180915|1.7436||1.1718||||||||||||||||||
amer_0057|KEY.TO|20180927|20180915|20180915||2.7496||34.4||4.9419|4.6512|7132.7265|21.5||||||||||||
amer_0057|KEY.TO|20180928|20180915|20180915||||||||||2|||||||||||
amer_0057|KEY.TO|20180930|20180915|20180915|||||||||||||||||||1161.071|124.024|34.684
amer_0057|KEY.TO|20181001|20181015|20181015|||||6493505||||||||||||||||
amer_0057|KEY.TO|20181003|20181015|20181015|1.6496||0.9513||||||||||||||||||
amer_0057|KEY.TO|20181004|20181015|20181015||2.788||34.56||4.919|4.5428|7214.6488|22.0127||||||||||||
amer_0057|KEY.TO|20181005|20181015|20181015||||||||||2|15|42.7333|4744.2333|||||854.1464|||
amer_0057|KEY.TO|20181009|20181015|20181015||||||||||2|||||||||||
amer_0057|KEY.TO|20181010|20181015|20181015|1.6136||0.9305||||||||||||||||||
amer_0057|KEY.TO|20181011|20181015|20181015||2.7549||34.15||4.978|4.5974|7129.0584|21.7516||||||||||||
amer_0057|KEY.TO|20181016|20181015|20181015|||||6775058|||||2|15|42.6667||||||853.7464|||
amer_0057|KEY.TO|20181017|20181015|20181015|1.6482||0.9505|||||||2|||||||||||
amer_0057|KEY.TO|20181018|20181015|20181015||2.7791||34.45||4.9347|4.5573|7191.6855|21.9427||||||||||||
amer_0057|KEY.TO|20181019|20181015|20181015||||||||||2|||4617.68||1.8375|||852.6797|||
amer_0057|KEY.TO|20181023|20181015|20181015||||||||||2|15|42.6|||1.825|||850.7464|||
amer_0057|KEY.TO|20181024|20181015|20181015|1.5701||0.9054|||||||2|15|42.3333|4483.72||1.8375|||852.1264|||
amer_0057|KEY.TO|20181025|20181015|20181015||2.6783||33.2||5.1506|4.7289|6930.739|21.1465|2|||4472.9||1.8578|||851.9131|||
amer_0057|KEY.TO|20181029|20181015|20181015||||||||||2|||||||||||
amer_0057|KEY.TO|20181030|20181015|20181015||||||||||2|||||||||||
amer_0057|KEY.TO|20181031|20181015|20181015|1.5336||0.8844||||||||||||||||||
amer_0057|KEY.TO|20181101|20181115|20181115||2.6734||33.14|6670819|5.1599|4.7375|6918.2136|21.1083||||||||||||
amer_0057|KEY.TO|20181107|20181115|20181115|1.4869||0.8575|||||||2.0667|15|41.3333|4867.95||1.8244|||844.7064|||
amer_0057|KEY.TO|20181108|20181115|20181115||2.454||30.42||5.6213|5.1611|6350.394|19.3758|2.0667|15|39.8|5012.56||1.7344|||834.0355|||
amer_0057|KEY.TO|20181112|20181115|20181115||||||||||2.0667|||||||||||
amer_0057|KEY.TO|20181113|20181115|20181115||||||||||2.0667|||||||||||
amer_0057|KEY.TO|20181114|20181115|20181115|1.356||0.782||||||||||||||||||
amer_0057|KEY.TO|20181115|20181115|20181115||2.3733||29.42||5.8124|5.3365|6141.6368|18.7389||||||||||||
amer_0057|KEY.TO|20181116|20181115|20181115|||||7003700||||||||||||||||
amer_0057|KEY.TO|20181120|20181115|20181115||||||||||2.0667|||||||||||
amer_0057|KEY.TO|20181121|20181115|20181115|1.3681||0.789||||||||||||||||||
amer_0057|KEY.TO|20181122|20181115|20181115||2.358||29.23||5.8844|5.3712|6101.973|18.6178||||||||||||
amer_0057|KEY.TO|20181126|20181115|20181115||||||||||2.0667|||||||||||
amer_0057|KEY.TO|20181128|20181115|20181115|1.32||0.7612||||||||||||||||||
amer_0057|KEY.TO|20181129|20181115|20181115||2.3112||28.65||6.0035|5.4799|5980.8938|18.2484||||||||||||
amer_0057|KEY.TO|20181130|20181115|20181115|||||7089730||||||||||||||||
amer_0057|KEY.TO|20181203|20181215|20181215||||||||||2.0667|||||||||||
amer_0057|KEY.TO|20181205|20181215|20181215|1.3541||0.7809||||||||||||||||||
amer_0057|KEY.TO|20181206|20181215|20181215||2.2451||27.83||6.1804|5.6414|5809.7129|17.7261||||||||||||
amer_0057|KEY.TO|20181212|20181215|20181215|1.3265||0.765|||||||2.0667|15|39.7333||||||834.5689|||
amer_0057|KEY.TO|20181213|20181215|20181215||2.2902||28.39||6.0585|5.5301|5926.6169|18.0828||||||||||||
amer_0057|KEY.TO|20181214|20181215|20181215|||||7475350||||||||||||||||
amer_0057|KEY.TO|20181218|20181215|20181215||||||||||2.0667|15|39.5333||||||833.0355|||
amer_0057|KEY.TO|20181219|20181215|20181215|1.2825||0.7396|||||||2.0667|15|39.3333|||1.7156|||829.8355|||
amer_0057|KEY.TO|20181220|20181215|20181215||2.1475||26.62||6.4613|5.8978|5557.1167|16.9554||||||||||||
amer_0057|KEY.TO|20181221|20181215|20181215||||||||||2.0667|15|38.9333|||||||||
amer_0057|KEY.TO|20181227|20181215|20181215|1.1479|1.9805|0.662|24.55||7.0468|6.3951|5124.9893|15.6369||||||||||||
amer_0057|KEY.TO|20181231|20181215|20181215|||||7477413|||||2.0667|||||||||1142.342|308.009|173.656
amer_0057|KEY.TO|20190103|20190115|20190115|1.2327|1.9942|0.4958|26.54||6.5185|7.3474|5586.1047|13.6103||||||||||||
amer_0057|KEY.TO|20190108|20190115|20190115||||||||||2.0667|||||||||||
amer_0057|KEY.TO|20190110|20190115|20190115|1.3065|2.1136|0.5255|28.13||6.15|6.9321|5920.7658|14.4256||||||||||||
amer_0057|KEY.TO|20190111|20190115|20190115||||||||||2|15|38.7333|||||827.6355|896.8468|||
amer_0057|KEY.TO|20190114|20190115|20190115||||||||||2|||||1.7825|||894.3596|||
amer_0057|KEY.TO|20190115|20190115|20190115|||||7515263|||||2|||||||||||
amer_0057|KEY.TO|20190117|20190115|20190115|1.3121|2.1227|0.5277|28.25||6.1239|6.9027|5946.0233|14.4872||||||||||||
amer_0057|KEY.TO|20190123|20190115|20190115||||||||||2|15|38.3333|||1.7956|1.704|822.9489|892.4512|||
amer_0057|KEY.TO|20190124|20190115|20190115|1.2443|2.013|0.5005|26.79||6.495|7.2788|5638.7244|13.7385||||||||||||
amer_0057|KEY.TO|20190125|20190115|20190115||||||||||2|||4665.325||||823.5011|893.3518|||
amer_0057|KEY.TO|20190128|20190115|20190115||||||||||2|||||||||||
amer_0057|KEY.TO|20190130|20190115|20190115||||||||||2|15|37.9333|4365.7667|4871.95|1.7833|1.682|819.5678|891.5185|||
amer_0057|KEY.TO|20190131|20190115|20190115|1.2968|2.0979|0.5216|27.92|7338220|6.2321|6.9842|5876.5653|14.3179|2|15|37.7333|||||818.3678|891.4786|||
amer_0057|KEY.TO|20190201|20190215|20190215||||||||||2|15|37.5333|||1.7756|1.675|817.3011|889.1709|||
amer_0057|KEY.TO|20190205|20190215|20190215||||||||||2|||||||||||
amer_0057|KEY.TO|20190207|20190215|20190215|1.3135|2.1249|0.5283|28.28||6.1528|6.8953|5952.3376|14.5026|2|||||||||||
amer_0057|KEY.TO|20190208|20190215|20190215||||||||||2|15|37.4|4355.2667|4861.075|||815.6011|888.2094|||
amer_0057|KEY.TO|20190212|20190215|20190215||||||||||2|15|37.0667|||1.796|1.6818||889.3373|||
amer_0057|KEY.TO|20190213|20190215|20190215||||||||||1.9375|16|37|4397.7|4787.26|||816.0636|889.1815|||
amer_0057|KEY.TO|20190214|20190215|20190215|1.3084|2.1167|0.5263|28.17||6.1768|6.9223|5929.185|14.4462|1.9375|||||||||||
amer_0057|KEY.TO|20190215|20190215|20190215|||||8394759||||||||||||||||
amer_0057|KEY.TO|20190221|20190215|20190215|1.3242|2.1422|0.5326|28.51||6.1031|6.8397|6000.7477|14.6205||||||||||||
amer_0057|KEY.TO|20190222|20190215|20190215||||||||||1.875|16|37.125|4592.15|4540.55|1.803|1.74|805.0857|887.6348|||
amer_0057|KEY.TO|20190223|20190215|20190215||||||||||1.875|16|36.875|4592.15||||808.8133|887.8204|||
amer_0057|KEY.TO|20190224|20190215|20190215||||||||||1.875|||||1.804|1.716|810|933|||
amer_0057|KEY.TO|20190225|20190215|20190215||||||||||1.9375|16|37.3125|4700.0333|4550.6|1.77|1.6827|813|897.6667|||
amer_0057|KEY.TO|20190226|20190215|20190215||||||||||1.9375|||||||||||
amer_0057|KEY.TO|20190228|20190215|20190215|1.5007|2.4277|0.6036|32.31|7834325|5.4163|6.0353|6800.5668|16.5692||||||||||||
amer_0057|KEY.TO|20190301|20190315|20190315||||||||||1.9375|16|37.4375|4719.0286|4566.4571|1.7946|1.6809|||||
amer_0057|KEY.TO|20190304|20190315|20190315||||||||||1.9375|||||||||||
amer_0057|KEY.TO|20190306|20190315|20190315||||||||||1.9375|||4719.0286||||||||
amer_0057|KEY.TO|20190307|20190315|20190315|1.5058|2.436|0.6056|32.42||5.3979|6.0148|6823.7195|16.6256|1.9375|||||||||||
amer_0057|KEY.TO|20190308|20190315|20190315||||||||||1.9375|||4761.0143|4603.9143|||||||
amer_0057|KEY.TO|20190311|20190315|20190315||||||||||1.9375|||||1.792|1.666|||||
amer_0057|KEY.TO|20190314|20190315|20190315|1.5183|2.4563|0.6107|32.69||5.3533|5.9651|6880.5487|16.7641||||||||||||
amer_0057|KEY.TO|20190315|20190315|20190315|||||8703178||||||||||||||||
amer_0057|KEY.TO|20190321|20190315|20190315|1.4881|2.4074|0.5985|32.04||5.4931|6.0861|6743.7375|16.4308|1.9375|16|37.5625|||||||||
amer_0057|KEY.TO|20190328|20190315|20190315|1.4621|2.3654|0.5881|31.48||5.5909|6.1944|6625.8695|16.1436|1.9375|||||||||||
amer_0057|KEY.TO|20190329|20190315|20190315|||||8409220|||||1.9375|16|37.4375|||||||||
amer_0057|KEY.TO|20190331|20190315|20190315|||||||||||||||||||836.746|127.146|34.952
amer_0057|KEY.TO|20190402|20190415|20190415||||||||||1.9375|||||||||||
amer_0057|KEY.TO|20190404|20190415|20190415|1.5376|2.429|1.0579|31.04||5.6701|5.4446|6591.912|18.3669||||||||||||
amer_0057|KEY.TO|20190408|20190415|20190415||||||||||1.9375|||||||||||
amer_0057|KEY.TO|20190411|20190415|20190415|1.6198|2.5589|1.1145|32.7||5.3823|5.1682|6944.4434|19.3491|1.9375|||||||||||
amer_0057|KEY.TO|20190412|20190415|20190415||||||||||1.9375|||4736.5857|4762.2333|1.796|1.645|||||
amer_0057|KEY.TO|20190415|20190415|20190415|||||9081670||||||||||||||||
amer_0057|KEY.TO|20190417|20190415|20190415||||||||||1.9375|||4736.5854|4762.241|||||||
amer_0057|KEY.TO|20190418|20190415|20190415|1.6|2.5276|1.1009|32.3||5.4489|5.2322|6859.4961|19.1124||||||||||||
amer_0057|KEY.TO|20190423|20190415|20190415||||||||||1.9375|16|37.5|||1.81||||||
amer_0057|KEY.TO|20190424|20190415|20190415||||||||||1.9375|||||||||||
amer_0057|KEY.TO|20190425|20190415|20190415|1.5505|2.4494|1.0668|31.3||5.655|5.3994|6647.1278|18.5207|1.9375|16|37.4063|4697.4167|4625.86|1.7973|1.6464|820.05|899.925|||
amer_0057|KEY.TO|20190426|20190415|20190415||||||||||1.9375|||4697.4247|4625.8566|||829.0384|913.1422|||
amer_0057|KEY.TO|20190429|20190415|20190415||||||||||1.9375|||4648.4413|4570.0966|||829.3653|917.9518|||
amer_0057|KEY.TO|20190430|20190415|20190415|||||8978524|||||1.9375|||||||||||
amer_0057|KEY.TO|20190501|20190515|20190515||||||||||1.9375|||||||||||
amer_0057|KEY.TO|20190502|20190515|20190515|1.499|2.368|1.0313|30.26||5.8493|5.5849|6426.2648|17.9053||||||||||||
amer_0057|KEY.TO|20190507|20190515|20190515|||||||||||||||1.803|1.642|||||
amer_0057|KEY.TO|20190509|20190515|20190515|1.5337|2.4228|1.0552|30.96||5.7171|5.4587|6574.9226|18.3195||||||||||||
amer_0057|KEY.TO|20190514|20190515|20190515||||||||||2|15|37.3667||||||914.9422|||
amer_0057|KEY.TO|20190515|20190515|20190515|||||9384109|||||2|15|38.2333|4734.3333|3976.4333|1.782|1.83|863.5889|905.5778|||
amer_0057|KEY.TO|20190516|20190515|20190515|1.6575|2.6184|1.1404|33.46||5.2899|5.0508|7105.8433|19.7988|2|15|38.9667|4700.5714|4244.8833|1.764|1.7867|880.1769|927.1833|||
amer_0057|KEY.TO|20190517|20190515|20190515||||||||||2|15|39.0333|4673.4286|4185.3286|1.75|1.785|||||
amer_0057|KEY.TO|20190523|20190515|20190515|1.6411|2.5926|1.1292|33.13||5.3728|5.1011|7035.7618|19.6036||||||||||||
amer_0057|KEY.TO|20190524|20190515|20190515||||||||||2|||||||||||
amer_0057|KEY.TO|20190529|20190515|20190515||||||||||1.9333|15|39.5667|4673.2953|4156.5369|1.749|1.7737|||||
amer_0057|KEY.TO|20190530|20190515|20190515|1.6099|2.5433|1.1077|32.5||5.4769|5.2|6901.9698|19.2308||||||||||||
amer_0057|KEY.TO|20190531|20190515|20190515|||||8960408|||||1.9333|||||||||||
amer_0057|KEY.TO|20190603|20190615|20190615||||||||||1.9333|||||||||||
amer_0057|KEY.TO|20190604|20190615|20190615||||||||||1.9333|||||||||||
amer_0057|KEY.TO|20190606|20190615|20190615|1.5971|2.5229|1.0988|32.24||5.5211|5.2419|6846.754|19.0769||||||||||||
amer_0057|KEY.TO|20190610|20190615|20190615||||||||||1.9333|||||||882.9461||||
amer_0057|KEY.TO|20190611|20190615|20190615||||||||||1.9333|||||1.745|1.7675|||||
amer_0057|KEY.TO|20190612|20190615|20190615||||||||||1.9333|15|39.5|4675.8667|4168.2511|1.738|1.7612|883.5615|927.2667|||
amer_0057|KEY.TO|20190613|20190615|20190615|1.6164|2.5535|1.1121|32.63||5.4551|5.1793|6929.5776|19.3077|1.9333|||||||||||
amer_0057|KEY.TO|20190614|20190615|20190615|||||8854435|||||1.9333|||4723.981|4162.9654|||888.225|931.3091|||
amer_0057|KEY.TO|20190620|20190615|20190615|1.6724|2.6419|1.1506|33.76||5.2725|5.0059|7169.5538|19.9763||||||||||||
amer_0057|KEY.TO|20190627|20190615|20190615|1.6516|2.609|1.1363|33.34||5.3689|5.069|7080.3591|19.7278||||||||||||
amer_0057|KEY.TO|20190628|20190615|20190615|||||8610326|||||1.9333|||||1.734|1.7588|885.225||||
amer_0057|KEY.TO|20190630|20190615|20190615|||||||||||||||||||960.533|266.559|224.511
amer_0057|KEY.TO|20190704|20190715|20190715|1.7379|2.5143|0.3934|33.84||5.2896|6.5603|7246.0509|15.2432||||||||||||
amer_0057|KEY.TO|20190708|20190715|20190715||||||||||1.9333|||||||||||
amer_0057|KEY.TO|20190711|20190715|20190715|1.8026|2.6079|0.408|35.1||5.0997|6.3248|7515.8507|15.8108|1.9333|||||||885.475|930.2182|||
amer_0057|KEY.TO|20190715|20190715|20190715|||||8660169|||||1.9333|||||||||||
amer_0057|KEY.TO|20190716|20190715|20190715||||||||||1.9333|||||||||||
amer_0057|KEY.TO|20190717|20190715|20190715||||||||||1.9333|||||||||||
amer_0057|KEY.TO|20190718|20190715|20190715|1.783|2.5796|0.4036|34.72||5.1555|6.394|7434.4825|15.6396|1.9333|15|39.6667|4747.9778|4098.293|1.738|1.7675|887.1417|931.4909|||
amer_0057|KEY.TO|20190719|20190715|20190715||||||||||1.9333|15|39.7333|4716.9667|4160.9395|1.727|1.7588|885.6417|929.5818|||
amer_0057|KEY.TO|20190722|20190715|20190715|||||||||||||||1.6944|1.7657|||||
amer_0057|KEY.TO|20190723|20190715|20190715||||||||||1.9333|15|39.8667|||1.7133|1.75|881.975|935.5818|||
amer_0057|KEY.TO|20190725|20190715|20190715|1.7841|2.5811|0.4038|34.74||5.1813|6.3903|7438.765|15.6486|1.9333|||4716.975|4160.95|||||||
amer_0057|KEY.TO|20190726|20190715|20190715||||||||||1.9333|||4634.775|4252.525|||884.6615|931.2917|||
amer_0057|KEY.TO|20190730|20190715|20190715||||||||||1.9333|15|40||4253.525|||885.6615|931.2917|||
amer_0057|KEY.TO|20190731|20190715|20190715|||||8485774||||||||||||||||
amer_0057|KEY.TO|20190801|20190815|20190815|1.7204|2.489|0.3894|33.5||5.3731|6.6269|7173.2478|15.0901||||||||||||
amer_0057|KEY.TO|20190807|20190815|20190815||||||||||1.9333|15|40.0667|4935.7|4037.875|1.71|2.2625|888.1286|931.8846|||
amer_0057|KEY.TO|20190808|20190815|20190815|1.7456|2.5254|0.3951|33.99||5.2957|6.5313|7278.1699|15.3108|1.9333|15|40.2667|4764.9286|4049.5|1.7412|2.1786|894.9857|936.9615|||
amer_0057|KEY.TO|20190812|20190815|20190815||||||||||1.9333|||||||||||
amer_0057|KEY.TO|20190815|20190815|20190815|1.6434|2.3775|0.372|32|8296022|5.625|6.9375|6852.0576|14.4144|1.9333|||4808.2714|4011.4|||895|936.9231|||
amer_0057|KEY.TO|20190822|20190815|20190815|1.6757|2.4244|0.3793|32.63||5.547|6.8036|6986.9575|14.6982||||||||||||
amer_0057|KEY.TO|20190823|20190815|20190815||||||||||1.8667|||||||||||
amer_0057|KEY.TO|20190829|20190815|20190815|1.669|2.4147|0.3778|32.5||5.5692|6.8308|6959.121|14.6396||||||||||||
amer_0057|KEY.TO|20190830|20190815|20190815|||||8152519||||||||||||||||
amer_0057|KEY.TO|20190903|20190915|20190915||||||||||1.8667|||||||||||
amer_0057|KEY.TO|20190905|20190915|20190915|1.6947|2.4518|0.3836|33||5.4848|6.7273|7066.1844|14.8649|1.8667|||||||||||
amer_0057|KEY.TO|20190909|20190915|20190915||||||||||1.8667|||||||||||
amer_0057|KEY.TO|20190911|20190915|20190915||||||||||1.8667|15|40.3333|4950.4833||1.7475|||938.0769|||
amer_0057|KEY.TO|20190912|20190915|20190915|1.7045|2.466|0.3858|33.19||5.4534|6.6888|7106.8685|14.9505||||||||||||
amer_0057|KEY.TO|20190913|20190915|20190915|||||8323769||||||||||||||||
amer_0057|KEY.TO|20190917|20190915|20190915||||||||||1.8667|||||||||||
amer_0057|KEY.TO|20190918|20190915|20190915||||||||||1.8667|||||||||||
amer_0057|KEY.TO|20190919|20190915|20190915|1.7168|2.4838|0.3886|33.43||5.4143|6.6407|7158.2589|15.0586||||||||||||
amer_0057|KEY.TO|20190926|20190915|20190915|1.6844|2.437|0.3813|32.8||5.5488|6.7683|7023.359|14.7748|1.8667|||4950.4778|4011.394||2.105|||||
amer_0057|KEY.TO|20190930|20190915|20190915|||||8006879||||||||||||||834.477|301.171|154.428
amer_0057|KEY.TO|20191001|20191015|20191015||||||||||1.8667|||||||||||
amer_0057|KEY.TO|20191003|20191015|20191015|1.7582|2.2519|0.1476|31.25||5.824|8.864|6747.3031|11.2816||||||||||||
amer_0057|KEY.TO|20191010|20191015|20191015|1.7177|2.2|0.1442|30.53||5.9613|9.073|6591.8453|11.0217||||||||||||
amer_0057|KEY.TO|20191015|20191015|20191015|||||8669898|||||1.8667|||||||||||
amer_0057|KEY.TO|20191016|20191015|20191015||||||||||1.8667|||||||||||
amer_0057|KEY.TO|20191017|20191015|20191015|1.7013|2.1791|0.1428|30.24||6.0185|9.1601|6529.2303|10.917||||||||||||
amer_0057|KEY.TO|20191018|20191015|20191015||||||||||1.9286|14|40.3571|4982.5734|4000.293|1.7322|2.1133|898.1539|939.25|||
amer_0057|KEY.TO|20191021|20191015|20191015||||||||||1.9286|||||||897.9231|939.3333|||
amer_0057|KEY.TO|20191022|20191015|20191015||||||||||1.9286||||4001.9597|1.785|2.118|898.4615||||
amer_0057|KEY.TO|20191023|20191015|20191015||||||||||1.9286|||||1.777|2.125|899.0385|938.325|||
amer_0057|KEY.TO|20191024|20191015|20191015|1.7047|2.1834|0.1431|30.3||6.0396|9.1419|6542.1851|10.9386|1.9286|||||||||||
amer_0057|KEY.TO|20191025|20191015|20191015||||||||||1.9286|||4982.4666|3978.7948|1.778|2.182|896.933|935.9775|||
amer_0057|KEY.TO|20191029|20191015|20191015||||||||||1.9286||||3992.9538|1.775|2.179|896.5044|935.2852|||
amer_0057|KEY.TO|20191031|20191015|20191015|1.7177|2.2|0.1442|30.53|8229859|5.9941|9.073|6591.8453|11.0217||||||||||||
amer_0057|KEY.TO|20191106|20191115|20191115||||||||||1.9286|14|40.2857|5285.3722|3918.1453|1.771|2.4375|927.6504|936.4993|||
amer_0057|KEY.TO|20191107|20191115|20191115|1.7942|2.298|0.1506|31.89||5.7385|8.6861|6885.4879|11.5126|1.9286|14|39.7857|4595.4768|3738.5968|1.7138|2.3363|921.9387|934.0351|||
amer_0057|KEY.TO|20191111|20191115|20191115||||||||||1.9286|||||||||||
amer_0057|KEY.TO|20191112|20191115|20191115||||||||||1.9286|||4562.6435|3713.0968|1.745|2.3638|923.8002|938.7494|||
amer_0057|KEY.TO|20191114|20191115|20191115|1.8983|2.4313|0.1594|33.74||5.4238|8.2098|7284.9282|12.1805|1.9286|||||||||||
amer_0057|KEY.TO|20191115|20191115|20191115|||||8402211||||||||||||||||
amer_0057|KEY.TO|20191118|20191115|20191115||||||||||1.9286|||||||||||
amer_0057|KEY.TO|20191121|20191115|20191115|1.8786|2.4061|0.1577|33.39||5.5106|8.2959|7209.3584|12.0542||||||||||||
amer_0057|KEY.TO|20191128|20191115|20191115|1.8369|2.3527|0.1542|32.65||5.6355|8.4839|7049.5823|11.787||||||||||||
amer_0057|KEY.TO|20191129|20191115|20191115|||||8289813||||||||||||||||
amer_0057|KEY.TO|20191202|20191215|20191215||||||||||1.9286|||||||923.7288||||
amer_0057|KEY.TO|20191204|20191215|20191215||||||||||1.9286|||4562.6435|3713.0968|1.7312|2.3613|923.7288|938.7494|||
amer_0057|KEY.TO|20191205|20191215|20191215|1.7897|2.2922|0.1502|31.81||5.7843|8.708|6868.2148|11.4838||||||||||||
amer_0057|KEY.TO|20191206|20191215|20191215||||||||||1.9231|13|40.0769|4762.5722|3721.1162|1.7571|2.3914|926.0156|943.3455|||
amer_0057|KEY.TO|20191209|20191215|20191215||||||||||1.9286|14|39.7857|||||||||
amer_0057|KEY.TO|20191211|20191215|20191215||||||||||1.9286|14|39.8571|4065.4653|3721.1162|1.7543|||943.4224|||
amer_0057|KEY.TO|20191212|20191215|20191215|1.8538|2.3744|0.1556|32.95||5.5842|8.4067|7114.3564|11.8953|1.8667|15|40.2|4065.475|3721.12|1.7429|2.3929|924.4214|941.7786|||
amer_0057|KEY.TO|20191213|20191215|20191215|||||8416682|||||1.8667|15|40.2667|3969.98|3714.6|1.72|2.3625|922.46|937.7267|||
amer_0057|KEY.TO|20191219|20191215|20191215|1.905|2.4399|0.1599|33.86||5.4341|8.1807|7310.8379|12.2238|1.9375|16|39.9375|3930.25|3728.2714|||923.5375|938.8875|||
amer_0057|KEY.TO|20191220|20191215|20191215||||||||||1.9375|||||||||||
amer_0057|KEY.TO|20191227|20191215|20191215|1.9315|2.4738|0.1621|34.33||5.3889|8.0687|7412.3173|12.3935|1.9375|||||||||||
amer_0057|KEY.TO|20191231|20191215|20191215|||||8890192|||||||||3657.15||2.37|922.4118||985.166|156.314|29.718
amer_0057|KEY.TO|20200103|20200115|20200115|2.024|2.439|2.6832|34.18||5.4125|6.0562|7448.362|16.5121||||||||||||
amer_0057|KEY.TO|20200107|20200115|20200115||||||||||1.9375|16|40|||||938.2625|981.9273|||
amer_0057|KEY.TO|20200108|20200115|20200115||||||||||1.9375|||||||938.2437|981.9091|||
amer_0057|KEY.TO|20200110|20200115|20200115|2.0376|2.4554|2.7013|34.41||5.3763|6.0157|7498.4827|16.6232|1.9375|||||||||||
amer_0057|KEY.TO|20200113|20200115|20200115||||||||||1.9375|||||||940.3933|986.5454|||
amer_0057|KEY.TO|20200115|20200115|20200115|||||8867471|||||1.9375|16|40.0625|||1.6914|||983.5833|||
amer_0057|KEY.TO|20200117|20200115|20200115|2.0631|2.4861|2.735|34.84||5.31|5.9414|7592.1865|16.8309|1.9375|||||||||||
amer_0057|KEY.TO|20200121|20200115|20200115||||||||||1.9375||||3930.25|||940.3267|984.3333|||
amer_0057|KEY.TO|20200123|20200115|20200115||||||||||1.9375|||||||939.7267||||
amer_0057|KEY.TO|20200124|20200115|20200115|2.0725|2.4975|2.7476|35||5.3143|5.9143|7627.053|16.9082|1.9375|16|40.125|4541.6|3998.7|1.71|1.7288|941.1933|987.5833|||
amer_0057|KEY.TO|20200127|20200115|20200115||||||||||1.9375|||||||||||
amer_0057|KEY.TO|20200128|20200115|20200115||||||||||1.9375|||||||940.5933|987.25|||
amer_0057|KEY.TO|20200129|20200115|20200115||||||||||1.9375|16|40|||1.715|1.7256|937.5267|985.8333|||
amer_0057|KEY.TO|20200130|20200115|20200115||||||||||1.9375|||||||938.06|985.9167|||
amer_0057|KEY.TO|20200131|20200115|20200115|2.0447|2.464|2.7107|34.53|8967665|5.3866|5.9948|7524.6326|16.6812||||||||||||
amer_0057|KEY.TO|20200203|20200215|20200215||||||||||1.9375|||||1.7112|1.7233|937.46|985|||
amer_0057|KEY.TO|20200204|20200215|20200215||||||||||1.9375|||||||||||
amer_0057|KEY.TO|20200207|20200215|20200215|2.114|2.5475|2.8025|35.7||5.2101|5.7983|7779.5941|17.2464|1.9375|||||||||||
amer_0057|KEY.TO|20200211|20200215|20200215||||||||||1.9375|||||||936.5267|984.3333|||
amer_0057|KEY.TO|20200212|20200215|20200215||||||||||1.9375|||||||||||
amer_0057|KEY.TO|20200213|20200215|20200215||||||||||1.9375|||||||||||
amer_0057|KEY.TO|20200214|20200215|20200215|2.1306|2.5675|2.8245|35.98|9181760|5.1695|5.7532|7840.6105|17.3816||||||||||||
amer_0057|KEY.TO|20200218|20200215|20200215||||||||||1.8823|17|40.0588|4261.4|3962.75|1.7444|1.779|936.2938|983.7923|||
amer_0057|KEY.TO|20200219|20200215|20200215||||||||||1.8823|||||||936.6063|983.9461|||
amer_0057|KEY.TO|20200221|20200215|20200215|2.143|2.5824|2.841|36.19||5.1395|5.7198|7886.3728|17.4831||||||||||||
amer_0057|KEY.TO|20200224|20200215|20200215||||||||||1.7647|17|40.2353|||||||||
amer_0057|KEY.TO|20200225|20200215|20200215||||||||||1.7647|||||||||||
amer_0057|KEY.TO|20200227|20200215|20200215||||||||||1.7647|17|40|4215.9887|4636.589|1.715|1.6871|919.6245|973.7163|||
amer_0057|KEY.TO|20200228|20200215|20200215|1.9079|2.2991|2.5293|32.22|8303133|5.8038|6.4246|7021.2471|15.5652|1.7647|17|40.0588|4151.138|4057.0841|1.7756|1.7138|926.3717|975.5722|||
amer_0057|KEY.TO|20200302|20200315|20200315||||||||||1.7647|||||||||||
amer_0057|KEY.TO|20200303|20200315|20200315||||||||||1.7647|||4151.1429|4057.0857|||926.3706|975.5706|||
amer_0057|KEY.TO|20200305|20200315|20200315||||||||||1.7778|18|39.8889|||||||||
amer_0057|KEY.TO|20200306|20200315|20200315|1.7664|2.1286|2.3417|29.83||6.2689|6.9393|6500.4283|14.4106||||||||||||
amer_0057|KEY.TO|20200309|20200315|20200315||||||||||1.7059|17|40.2941|4121.6667|4010.4333|1.7188|1.69|927.1437|975.0438|||
amer_0057|KEY.TO|20200312|20200315|20200315||||||||||1.7222|18|39.0556|4088.7143|4014.5143|1.7456|1.6925|918.4882|961.6882|||
amer_0057|KEY.TO|20200313|20200315|20200315|1.0564|1.273|1.4005|17.84|10060074|10.4821|11.6031|3887.6179|8.6184|1.7222|18|38.3889|||1.72|1.6663|915.0765|958.0412|||
amer_0057|KEY.TO|20200316|20200315|20200315||||||||||1.7222|||||||||||
amer_0057|KEY.TO|20200317|20200315|20200315||||||||||1.7222|18|35.9167|4097.4143|4012.3429|1.6911|1.605|902.2235|943.0353|||
amer_0057|KEY.TO|20200318|20200315|20200315|0.6206|0.7478||10.48||17.8435|19.7519|2283.7576|5.0628|1.6667|18|34.5278|||1.65|1.5611|894.8471|935.1941|||
amer_0057|KEY.TO|20200319|20200315|20200315||||||||||1.6667|18|32.3056|4092.6707|3968.2153|1.6789|1.5925|889.0806|927.4856|||
amer_0057|KEY.TO|20200320|20200315|20200315|||1.0574|||||||1.6667|18|31.1944|||||884.0571|922.2444|||
amer_0057|KEY.TO|20200321|20200315|20200315||||||||||1.6667|||||||||||
amer_0057|KEY.TO|20200323|20200315|20200315||||||||||1.6667|18|29.3056|4094.5279|4006.501|1.5433|1.575|877.9277|899.3503|||
amer_0057|KEY.TO|20200324|20200315|20200315||||||||||1.7222|18|28.6389|||||877.9395|899.3562|||
amer_0057|KEY.TO|20200325|20200315|20200315|0.8586|1.0347||14.5||12.9655|14.2759|3159.7791|7.0048|1.7222|18|27.4722|4046.9564|3990.6439|||869.9983|888.2385|||
amer_0057|KEY.TO|20200326|20200315|20200315||||||||||1.7222|18|26.8056|3950.2421|3818.501|1.51|1.5562|867.9395|884.1797|||
amer_0057|KEY.TO|20200327|20200315|20200315|||0.9569|||||||1.7222|18|25.6944|||||864.1159|875.415|||
amer_0057|KEY.TO|20200330|20200315|20200315||||||||||1.7222|||||||||||
amer_0057|KEY.TO|20200331|20200315|20200315|||||9591755|||||1.7222|18|25.0833|||1.4667|1.5525|861.3732|871.1284|1060.299|200.664|85.608
amer_0057|KEY.TO|20200401|20200415|20200415|0.6992|0.8723||12.43||15.1247|18.4232|2733.4154|5.4279||||||||||||
amer_0057|KEY.TO|20200402|20200415|20200415||||||||||1.7222|||||||861.3857|871.1409|||
amer_0057|KEY.TO|20200403|20200415|20200415|||0.1608||||||||||||||||||
amer_0057|KEY.TO|20200408|20200415|20200415|0.8364|1.0435||14.87||12.6429|15.4001|3269.9829|6.4935||||||||||||
amer_0057|KEY.TO|20200409|20200415|20200415||||||||||1.7222|||||1.4633|1.5488|860.8232|870.5159|||
amer_0057|KEY.TO|20200410|20200415|20200415||||||||||1.7222|18|24.8056|||||859.8232|869.5784|||
amer_0057|KEY.TO|20200413|20200415|20200415|||0.2055||||||||||||||||||
amer_0057|KEY.TO|20200414|20200415|20200415||||||||||1.7222|18|24.75|3867.9564|3727.0153|1.436|1.5611|855.0669|861.3597|||
amer_0057|KEY.TO|20200415|20200415|20200415|0.8606|1.0737||15.3|10651833|12.2876|14.9673|3364.5419|6.6812||||||||||||
amer_0057|KEY.TO|20200420|20200415|20200415|||0.2157||||||||||||||||||
amer_0057|KEY.TO|20200421|20200415|20200415||||||||||1.7222|18|25.1944|||1.385|1.5422|855.4748|852.2797|||
amer_0057|KEY.TO|20200422|20200415|20200415|0.9478|1.1825||16.85||11.2166|13.5905|3705.3942|7.3581|1.7222|18|25.3889|||1.406|1.5644|862.4159|856.2797|||
amer_0057|KEY.TO|20200423|20200415|20200415||||||||||1.7222|18|25.5556|3820.1136|3680.8153|1.3511|1.5656|860.7395|855.7915|||
amer_0057|KEY.TO|20200424|20200415|20200415||||||||||1.7222|||3820.0993|3680.8724|||859.563|855.1444|||
amer_0057|KEY.TO|20200427|20200415|20200415|||0.221|||||||1.7222|||3820.1|3680.8714|||859.5647|855.1471|||
amer_0057|KEY.TO|20200428|20200415|20200415||||||||||1.7778|||||||860.7412|855.5|||
amer_0057|KEY.TO|20200429|20200415|20200415|1.1992|1.4962||21.32||8.8649|10.7411|4688.3682|9.31|1.8333|||||||860.4471||||
amer_0057|KEY.TO|20200430|20200415|20200415|||||9102834|||||1.8333|||||||||||
amer_0057|KEY.TO|20200504|20200515|20200515|||0.2546|||||||1.8333|||||||||||
amer_0057|KEY.TO|20200506|20200515|20200515|1.1295|1.4092||20.08||9.4124|11.4044|4415.6864|8.7686||||||||||||
amer_0057|KEY.TO|20200508|20200515|20200515||||||||||1.8333|||||||||||
amer_0057|KEY.TO|20200511|20200515|20200515|||0.2509|||||||1.8333|||||||||||
amer_0057|KEY.TO|20200512|20200515|20200515||||||||||1.8333||||3573.0667|||865.8625||||
amer_0057|KEY.TO|20200513|20200515|20200515|1.1222|1.4||19.95||9.4737|11.4787|4387.0988|8.7118|1.8333|18|25.8333|3846.8143|3975.7714|1.3844|1.4978|893.6923|857.2353|||
amer_0057|KEY.TO|20200514|20200515|20200515||||||||||1.8333|18|25.7778|3793.1|3967.9571|1.4371|1.4957|885.2667|844.1765|||
amer_0057|KEY.TO|20200515|20200515|20200515|||||8821771|||||1.8333|18|25.7222|3830.1143|4038.8375|||885.5467|841.2294|||
amer_0057|KEY.TO|20200518|20200515|20200515||||||||||1.8333|||3830.0714|4038.775|||||||
amer_0057|KEY.TO|20200519|20200515|20200515|||0.2689||||||||||||||||||
amer_0057|KEY.TO|20200520|20200515|20200515|1.26|1.572||22.4||8.4375|10.2232|4925.8653|9.7817|1.8333|||||||881.5467|837.1706|||
amer_0057|KEY.TO|20200521|20200515|20200515||||||||||1.8889|||||||||||
amer_0057|KEY.TO|20200525|20200515|20200515||||||||||1.8889|18|25.6111|||||||||
amer_0057|KEY.TO|20200526|20200515|20200515|||0.2657||||||||||||||||||
amer_0057|KEY.TO|20200527|20200515|20200515|1.2358|1.5418||21.97||8.6482|10.4233|4831.3063|9.5939||||||||||||
amer_0057|KEY.TO|20200529|20200515|20200515|||||8415958|||||1.8889|18|25.5556||4038.775|||||||
amer_0057|KEY.TO|20200602|20200615|20200615|||0.2771|||||||1.8889|18|25.7778|||||878.4625|839.0471|||
amer_0057|KEY.TO|20200603|20200615|20200615|1.283|1.6007||22.81||8.3297|10.0395|5016.0262|9.9607||||||||||||
amer_0057|KEY.TO|20200605|20200615|20200615||||||||||1.8889|||||||||||
amer_0057|KEY.TO|20200609|20200615|20200615|||0.2796|||||||1.8889|||||||877.775||||
amer_0057|KEY.TO|20200610|20200615|20200615|1.2251|1.5285||21.78||8.7236|10.5142|4789.5244|9.5109|1.8889|||||||||||
amer_0057|KEY.TO|20200615|20200615|20200615|||||8280944||||||||||||||||
amer_0057|KEY.TO|20200616|20200615|20200615|||0.2673|||||||1.8889|||||||877.9|838.8706|||
amer_0057|KEY.TO|20200617|20200615|20200615|1.2195|1.5214||21.68||8.7638|10.5627|4767.5339|9.4672|1.8889|18|25.8889|||1.4386|1.51|879.7813|839.0412|||
amer_0057|KEY.TO|20200619|20200615|20200615||||||||||1.8889|||||||||||
amer_0057|KEY.TO|20200622|20200615|20200615||||||||||1.8889|||||||879.775|839.0471|||
amer_0057|KEY.TO|20200623|20200615|20200615|||0.2624||||||||||||||||||
amer_0057|KEY.TO|20200624|20200615|20200615|1.1576|1.4442||20.58||9.2809|11.1273|4525.6387|8.9869||||||||||||
amer_0057|KEY.TO|20200626|20200615|20200615||||||||||1.8889|||||||||||
amer_0057|KEY.TO|20200630|20200615|20200615|||||8358047||||||||||||||529.921|133.302|17.763
amer_0057|KEY.TO|20200702|20200715|20200715|1.3134|1.4923||20.55||9.2944|6.4234|4542.0206|15.5682|1.8889|||||||||||
amer_0057|KEY.TO|20200706|20200715|20200715||||||||||1.8889|||||||879.7625|839.0294|||
amer_0057|KEY.TO|20200707|20200715|20200715||||||||||1.8889|||||||880.075|838.7353|||
amer_0057|KEY.TO|20200709|20200715|20200715|1.298|1.4748||20.31||9.4042|6.4993|4488.9751|15.3864||||||||||||
amer_0057|KEY.TO|20200710|20200715|20200715||||||||||1.8889|||||||880.8875|838.7941|||
amer_0057|KEY.TO|20200713|20200715|20200715||||||||||1.8889|||||||||||
amer_0057|KEY.TO|20200714|20200715|20200715|||||||||||||||||||||
amer_0057|KEY.TO|20200715|20200715|20200715|||||8158087|||||1.8889|18|25.8611|||||882.45|841.0294|||
amer_0057|KEY.TO|20200716|20200715|20200715|1.3504|1.5344||21.13||9.0393|6.247|4670.2139|16.0076|1.8889|18|25.9722|||||||||
amer_0057|KEY.TO|20200717|20200715|20200715||||||||||1.8889|||3830.0707|4038.7759|||876.0571|841.0268|||
amer_0057|KEY.TO|20200720|20200715|20200715||||||||||1.8889||||3677.0296|1.415|1.5367|874.3512|840.8503|||
amer_0057|KEY.TO|20200721|20200715|20200715||||||||||1.8889|18|26.0278|||||877.6924|843.5326|||
amer_0057|KEY.TO|20200722|20200715|20200715||||||||||1.8889|18|26.0833|3966.9158|3812.5345|1.4167|1.5533|881.0512|844.3209|||
amer_0057|KEY.TO|20200723|20200715|20200715|1.344|1.5271||21.03||9.1298|6.2767|4648.1116|15.9318|1.8889|||||||||||
amer_0057|KEY.TO|20200727|20200715|20200715||||||||||1.8889||||3961.4414|||881.4689|844.115|||
amer_0057|KEY.TO|20200728|20200715|20200715|||||||||||||||||||||
amer_0057|KEY.TO|20200729|20200715|20200715||||||||||1.8889|||3966.4|3876.78|||880.5|844.0059|||
amer_0057|KEY.TO|20200730|20200715|20200715|1.3319|1.5133||20.84||9.2131|6.334|4606.1172|15.7879|1.8889|||||||||||
amer_0057|KEY.TO|20200731|20200715|20200715|||||7903741||||||||||||||||
amer_0057|KEY.TO|20200804|20200815|20200815||||||||||1.8421|19|25.9211|3896.0571|3821.4833|1.4514|1.5943|880.3056|844.8944|||
amer_0057|KEY.TO|20200805|20200815|20200815||||||||||1.8421|||3895.4857|3778.1167|||877.7722|845.0889|||
amer_0057|KEY.TO|20200806|20200815|20200815|1.4993|1.7036||23.46||8.1841|5.6266|5185.1972|17.7727|1.7895|19|26.8421|4147.7064|4106.3356|1.5129|1.5214|888.3088|867.2569|||
amer_0057|KEY.TO|20200807|20200815|20200815||||||||||1.7895|19|27.5789|4167.8176|3762.1864|1.5357|1.5443|895.2533|879.0903|||
amer_0057|KEY.TO|20200810|20200815|20200815||||||||||1.7895|||||||||||
amer_0057|KEY.TO|20200811|20200815|20200815|||||||||||||||||||||
amer_0057|KEY.TO|20200812|20200815|20200815||||||||||1.7895|19|27.6842|3938.8509|3591.5753|||896.9477|883.6958|||
amer_0057|KEY.TO|20200813|20200815|20200815|1.5549|1.7667||24.33||7.8915|5.4254|5377.4872|18.4318|1.7895|||3938.7953|3591.5864|||||||
amer_0057|KEY.TO|20200814|20200815|20200815|||||8218913|||||1.7895|||||||||||
amer_0057|KEY.TO|20200818|20200815|20200815||||||||||1.7895|||||||||||
amer_0057|KEY.TO|20200820|20200815|20200815|1.5882|1.8045||24.85||7.7264|5.3119|5492.4191|18.8258||||||||||||
amer_0057|KEY.TO|20200821|20200815|20200815||||||||||1.8421|19|27.9474|||||898.8199|887.4736|||
amer_0057|KEY.TO|20200825|20200815|20200815|||||||||||||||||||||
amer_0057|KEY.TO|20200827|20200815|20200815|1.5677|1.7813||24.53||7.8272|5.3812|5421.6917|18.5833|1.8421|||3938.8|3591.5889|1.5288|1.4863|898.8222|887.4722|||
amer_0057|KEY.TO|20200831|20200815|20200815|||||8247110|||||1.8421|||||||899.0444|887.5278|||
amer_0057|KEY.TO|20200901|20200915|20200915||||||||||1.8421|||||||||||
amer_0057|KEY.TO|20200902|20200915|20200915||||||||||1.8421|||||||||||
amer_0057|KEY.TO|20200903|20200915|20200915|1.5434|1.7537||24.15||7.9503|5.4658|5337.703|18.2955|1.8421|||||||||||
amer_0057|KEY.TO|20200908|20200915|20200915|||||||||||||||||||||
amer_0057|KEY.TO|20200910|20200915|20200915|1.4233|1.6172||22.27||8.6215|5.9273|4922.18|16.8712|1.8421|19|27.8947|||||899.1556|887.6389|||
amer_0057|KEY.TO|20200911|20200915|20200915||||||||||1.8421|||||||||||
amer_0057|KEY.TO|20200915|20200915|20200915|||||8306098|||||1.8421|19|27.9474|||||||||
amer_0057|KEY.TO|20200917|20200915|20200915|1.3747|1.562||21.51||8.9261|6.1367|4754.2026|16.2955||||||||||||
amer_0057|KEY.TO|20200921|20200915|20200915||||||||||1.8421|||||||||||
amer_0057|KEY.TO|20200922|20200915|20200915|||||||||||||||||||||
amer_0057|KEY.TO|20200923|20200915|20200915||||||||||1.7895|19|27.8421|||||||||
amer_0057|KEY.TO|20200924|20200915|20200915|1.2565|1.4276||19.66||9.766|6.7141|4345.3102|14.8939||||||||||||
amer_0057|KEY.TO|20200928|20200915|20200915||||||||||1.7895|||||||897.8222|886.5278|||
amer_0057|KEY.TO|20200929|20200915|20200915||||||||||1.7895|||||||||||
amer_0057|KEY.TO|20200930|20200915|20200915|||||8018450|||||1.7895|||||||||712.838|134.162|33.436
amer_0057|KEY.TO|20201001|20201015|20201015|1.362|1.5236||20.41||9.4072|3.6747|4511.0774|27.2133||||||||||||
amer_0057|KEY.TO|20201002|20201015|20201015||||||||||1.7895|||||||||||
amer_0057|KEY.TO|20201005|20201015|20201015||||||||||1.7895|||||1.5789|1.4767|897.8444|886.5111|||
amer_0057|KEY.TO|20201006|20201015|20201015|||||||||||||||||||||
amer_0057|KEY.TO|20201008|20201015|20201015|1.4574|1.6303||21.84||8.7912|3.4341|4827.1401|29.12|1.8421|||||||895.7889|886.0111|||
amer_0057|KEY.TO|20201013|20201015|20201015||||||||||1.8421|19|27.7895|||||894.1778|884.1778|||
amer_0057|KEY.TO|20201015|20201015|20201015|1.4167|1.5848||21.23|8499786|9.0438|3.5327|4692.3162|28.3067|1.8421||||||1.4767|||||
amer_0057|KEY.TO|20201016|20201015|20201015||||||||||1.8421|||4031.15|3669.5375||1.4744|893.1778|884.5111|||
amer_0057|KEY.TO|20201019|20201015|20201015||||||||||1.8421|19|27.7368|||||891.9|883.2889|||
amer_0057|KEY.TO|20201020|20201015|20201015||||||||||1.8421|||3653.8667|3346.0167|1.6056|1.5237|891.5556||||
amer_0057|KEY.TO|20201021|20201015|20201015||||||||||1.8421|||3653.86|3346.015|||891.5533|883.29|||
amer_0057|KEY.TO|20201022|20201015|20201015|1.3853|1.5497||20.76||9.2486|3.6127|4588.4354|27.68|1.8421|19|27.5789|||||890.6589|881.2567|||
amer_0057|KEY.TO|20201023|20201015|20201015||||||||||1.8421|||||||||||
amer_0057|KEY.TO|20201026|20201015|20201015||||||||||1.7895|19|27.3684||3346.515|1.5971|1.5146|889.3189|877.8759|||
amer_0057|KEY.TO|20201027|20201015|20201015|||||||||||||||||||||
amer_0057|KEY.TO|20201028|20201015|20201015||||||||||1.7895|19|27.3158|||||888.93||||
amer_0057|KEY.TO|20201029|20201015|20201015|1.2585|1.4079||18.86||10.1803|3.9767|4168.4919|25.1467||||||||||||
amer_0057|KEY.TO|20201030|20201015|20201015|||||8701816|||||1.7895|||3652.8433|3342.7983|1.5492|1.531|886.9259|875.9275|||
amer_0057|KEY.TO|20201102|20201115|20201115||||||||||1.7895|||||||885.5141|874.751|||
amer_0057|KEY.TO|20201103|20201115|20201115|||||||||||||||||||||
amer_0057|KEY.TO|20201104|20201115|20201115||||||||||1.7895|19|26.8947|3620.4829|3142.3633|1.5837|1.3314|883.0086|865.29|||
amer_0057|KEY.TO|20201105|20201115|20201115|1.2579|1.4071||18.85||10.1857|3.9788|4166.2817|25.1333|1.7895|19|26.6842|3629.6257|3087.03|1.5637|1.3513|882.0188|864.6959|||
amer_0057|KEY.TO|20201109|20201115|20201115||||||||||1.7895|||||1.5635|1.3509|882.019|864.6949|||
amer_0057|KEY.TO|20201110|20201115|20201115|||||||||||||||||||||
amer_0057|KEY.TO|20201112|20201115|20201115|1.3273|1.4848||19.89||9.6531|3.7707|4396.1455|26.52||||||||||||
amer_0057|KEY.TO|20201113|20201115|20201115|||||9207501||||||||||||||||
amer_0057|KEY.TO|20201116|20201115|20201115||||||||||1.7895|19|26.4737|3744.8543|3152.3967|||881.9957|865.1841|||
amer_0057|KEY.TO|20201117|20201115|20201115||||||||||1.7895|||3744.7829|3152.38|||||||
amer_0057|KEY.TO|20201119|20201115|20201115|1.4674|1.6415||21.99||8.7312|3.4106|4860.2936|29.32|1.7895|||||1.5398|1.3934|882.0902|863.2119|||
amer_0057|KEY.TO|20201120|20201115|20201115||||||||||1.8421|||||||||||
amer_0057|KEY.TO|20201124|20201115|20201115|||||||||||||||||||||
amer_0057|KEY.TO|20201126|20201115|20201115|1.5522|1.7363||23.26||8.2545|3.2244|5140.9927|31.0133||||||||||||
amer_0057|KEY.TO|20201130|20201115|20201115|||||9218376|||||1.8421|19|26.5789|||||||||
amer_0057|KEY.TO|20201201|20201215|20201215|||||||||||||||||||||
amer_0057|KEY.TO|20201203|20201215|20201215|1.5275|1.7087||22.89||8.3879|3.2765|5059.2142|30.52||||||||||||
amer_0057|KEY.TO|20201204|20201215|20201215||||||||||1.8333|18|26.5556|3833.9133|3177.056|||881.2131|862.342|||
amer_0057|KEY.TO|20201207|20201215|20201215||||||||||1.8333|||||||||||
amer_0057|KEY.TO|20201208|20201215|20201215|||||||||||||||||||||
amer_0057|KEY.TO|20201210|20201215|20201215|1.6035|1.7938||24.03||7.99|3.1211|5311.1803|32.04||||||||||||
amer_0057|KEY.TO|20201211|20201215|20201215||||||||||1.8333|||||||||||
amer_0057|KEY.TO|20201215|20201215|20201215|||||9469845|||||1.8333|||3731.5971|3129.73|||881.2072|862.3596|||
amer_0057|KEY.TO|20201217|20201215|20201215|1.5648|1.7505||23.45||8.1876|3.1983|5182.987|31.2667|1.8333|||||||881.2661|863.0067|||
amer_0057|KEY.TO|20201218|20201215|20201215||||||||||1.8333|||||||||||
amer_0057|KEY.TO|20201222|20201215|20201215|||||||||||||||||||||
amer_0057|KEY.TO|20201224|20201215|20201215|1.5108|1.6901||22.64||8.4806|3.3127|5003.9585|30.1867||||||||||||
amer_0057|KEY.TO|20201229|20201215|20201215||||||||||1.8333|||||||881.2613||||
amer_0057|KEY.TO|20201231|20201215|20201215|1.6552|1.8106||22.62|10143169|8.4881|1.2378|4999.538|80.7857|1.8823|17|26.7647|3774.53|3191.2967|1.5169|1.336|881.6215|863.1946|709.452|26.538|-74.777
amer_0057|KEY.TO|20210105|20210115|20210115|||||||||||||||||||||
amer_0057|KEY.TO|20210106|20210115|20210115||||||||||1.8823|||||||||||
amer_0057|KEY.TO|20210107|20210115|20210115|1.7686|1.9347||24.17||7.9437|1.1585|5342.1235|86.3214|1.8823|17|26.8823|||||864.0009|951.0109|||
amer_0057|KEY.TO|20210111|20210115|20210115||||||||||1.8823|||||||864.1259|940.3433|||
amer_0057|KEY.TO|20210112|20210115|20210115||||||||||1.8823|17|27|||1.758|1.5229|864.7456|941.3939|||
amer_0057|KEY.TO|20210113|20210115|20210115||||||||||1.9412|17|27.0588|||||||||
amer_0057|KEY.TO|20210114|20210115|20210115|1.8799|2.0564||25.69||7.4737|1.0899|5678.0783|91.75||||||||||||
amer_0057|KEY.TO|20210115|20210115|20210115|||||9856101|||||1.9412|||||||||||
amer_0057|KEY.TO|20210118|20210115|20210115||||||||||1.9412|||||||865.0581|941.0092|||
amer_0057|KEY.TO|20210119|20210115|20210115||||||||||1.9412|17|27.1765|4105.325|3746.5971|1.788|1.5529|869.1831|944.5477|||
amer_0057|KEY.TO|20210120|20210115|20210115||||||||||1.9412|17|27.2941|||||||||
amer_0057|KEY.TO|20210121|20210115|20210115|1.8769|2.0532||25.65||7.4854|1.0916|5669.2374|91.6071|1.9412|||||||||||
amer_0057|KEY.TO|20210122|20210115|20210115||||||||||1.9412|||||1.7882|1.5522|869.8031|942.2275|||
amer_0057|KEY.TO|20210124|20210115|20210115||||||||||1.9412|||||||||||
amer_0057|KEY.TO|20210126|20210115|20210115|||||||||||||||||||||
amer_0057|KEY.TO|20210127|20210115|20210115||||||||||1.9412|17|27.5294|4059.3225|3746.5971|1.7816|1.5882|874.0644|926.1925|||
amer_0057|KEY.TO|20210128|20210115|20210115|1.7672|1.9331||24.15||7.9503|1.1594|5337.703|86.25|1.9412|||||1.7891|1.5936||929.4825|||
amer_0057|KEY.TO|20210129|20210115|20210115|||||9633113|||||1.9412|||||||874.2644|929.7517|||
amer_0057|KEY.TO|20210201|20210215|20210215||||||||||1.9412|17|27.5882|||||873.6394|935.0594|||
amer_0057|KEY.TO|20210202|20210215|20210215||||||||||1.9412|17|27.7647|||1.7805|1.5886|875.4519|938.7695|||
amer_0057|KEY.TO|20210203|20210215|20210215||||||||||1.9412|17|27.8235|4112.7633|3695.6967|||875.7019|940.0552|||
amer_0057|KEY.TO|20210204|20210215|20210215|1.8843|2.0612||25.75||7.4563|1.0874|5691.3397|91.9643||||||||||||
amer_0057|KEY.TO|20210209|20210215|20210215||||||||||1.8823|17|28.1177|||1.8379|1.6377|875.6706|940.0337|||
amer_0057|KEY.TO|20210210|20210215|20210215||||||||||1.8235|17|28.1177|4152.575|3675.8667|1.8511|1.7033|880.8583|934.7|||
amer_0057|KEY.TO|20210211|20210215|20210215|1.8704|2.046||25.56||7.5117|1.0955|5649.3453|91.2857|1.8823|17|27.8823|4093.66|3905.8|1.8233|1.5737|876.025|941.6313|||
amer_0057|KEY.TO|20210212|20210215|20210215|||||10342279|||||1.8823|||||||||||
amer_0057|KEY.TO|20210216|20210215|20210215||||||||||1.8823|17|28.0588|||||880.375|943.8312|||
amer_0057|KEY.TO|20210217|20210215|20210215||||||||||1.8823|||||1.8236|1.5738|880.3956|943.8343|||
amer_0057|KEY.TO|20210218|20210215|20210215|1.9047|2.0836||26.03||7.3761|1.0757|5753.2261|92.9643||||||||||||
amer_0057|KEY.TO|20210222|20210215|20210215||||||||||1.8823|||||||880.6456|943.7718|||
amer_0057|KEY.TO|20210223|20210215|20210215||||||||||1.8823|||||||881.0831|944.2718|||
amer_0057|KEY.TO|20210225|20210215|20210215|1.8579|2.0324||25.39||7.562|1.1028|5611.7714|90.6786||||||||||||
amer_0057|KEY.TO|20210226|20210215|20210215|||||9379163||||||||||||||||
amer_0057|KEY.TO|20210301|20210315|20210315||||||||||1.8823|||4093.658|3908.812|1.8215|1.5629|881.2819|944.2725|||
amer_0057|KEY.TO|20210302|20210315|20210315||||||||||1.8823|||||||||||
amer_0057|KEY.TO|20210304|20210315|20210315|1.8872|2.0644||25.79||7.4447|1.0857|5700.1806|92.1071||||||||||||
amer_0057|KEY.TO|20210305|20210315|20210315||||||||||1.8823|17|28.1177|||||882.7756|945.1662|||
amer_0057|KEY.TO|20210309|20210315|20210315|||||||||||||||||||||
amer_0057|KEY.TO|20210310|20210315|20210315||||||||||1.8823|||||1.819|1.5586|||||
amer_0057|KEY.TO|20210311|20210315|20210315|2.0123|2.2013||27.5||6.9818|1.0182|6078.1298|98.2143||||||||||||
amer_0057|KEY.TO|20210315|20210315|20210315|||||9271146|||||1.8823|17|28.1765|||||||||
amer_0057|KEY.TO|20210316|20210315|20210315||||||||||1.8823|17|28.4706|||||885.0256|946.5412|||
amer_0057|KEY.TO|20210317|20210315|20210315||||||||||1.8823|||||||||||
amer_0057|KEY.TO|20210318|20210315|20210315|1.9508|2.134||26.66||7.2018|1.0503|5892.4705|95.2143||||||||||||
amer_0057|KEY.TO|20210323|20210315|20210315|||||||||||||||||||||
amer_0057|KEY.TO|20210324|20210315|20210315||||||||||1.9412|||||||884.7756|945.4787|||
amer_0057|KEY.TO|20210325|20210315|20210315|1.8872|2.0644||25.79||7.4447|1.0857|5700.1806|92.1071||||||||||||
amer_0057|KEY.TO|20210330|20210315|20210315|||||||||||||||||||||
amer_0057|KEY.TO|20210331|20210315|20210315|||||9120864||||||||||||||1017.983|217.965|85.825
amer_0057|KEY.TO|20210401|20210415|20210415|1.9686|2.1389||26.46||7.2562|1.0582|5848.2659|94.5||||||||||||
amer_0057|KEY.TO|20210406|20210415|20210415|||||||||||||||||||||
amer_0057|KEY.TO|20210408|20210415|20210415|1.9612|2.1308||26.36||7.2838|1.0622|5826.1636|94.1429|1.9412|17|28.5882|||||885.2131|944.9787|||
amer_0057|KEY.TO|20210413|20210415|20210415|||||||||||||||||||||
amer_0057|KEY.TO|20210414|20210415|20210415||||||||||1.9412|17|28.6471|||1.8459|1.5738|887.0962|948.6492|||
amer_0057|KEY.TO|20210415|20210415|20210415|1.9515|2.1203||26.23|8890410|7.3199|1.0675|5797.4307|93.6786||||||||||||
amer_0057|KEY.TO|20210416|20210415|20210415||||||||||1.9412|17|28.6765|4092.058|3914.212|1.8472|1.5824|888.7587|949.1367|||
amer_0057|KEY.TO|20210418|20210415|20210415||||||||||1.9412|||4118.54|3936.28|1.8441|1.5933|889.0662|949.1361|||
amer_0057|KEY.TO|20210419|20210415|20210415||||||||||1.9412|17|28.7353|||||888.35|948.5875|||
amer_0057|KEY.TO|20210420|20210415|20210415||||||||||1.9412|17|28.7941|4118.548|3936.272|||889.3519|949.5756|||
amer_0057|KEY.TO|20210421|20210415|20210415||||||||||1.9412|||||||889.5394||||
amer_0057|KEY.TO|20210422|20210415|20210415|1.9031|2.0677||25.58||7.5059|1.0946|5653.7658|91.3571||||||||||||
amer_0057|KEY.TO|20210423|20210415|20210415||||||||||1.9412|||||||889.5644|949.5881|||
amer_0057|KEY.TO|20210425|20210415|20210415||||||||||1.9412|||4143.685|3915.09|||889.8769|949.5881|||
amer_0057|KEY.TO|20210426|20210415|20210415||||||||||1.9412|17|28.7941|||||889.2519|950.2131|||
amer_0057|KEY.TO|20210427|20210415|20210415||||||||||1.9412|||||||890.1269|951.1506|||
amer_0057|KEY.TO|20210429|20210415|20210415|2.0884|2.269||28.07||6.84|0.9975|6204.1128|100.25||||||||||||
amer_0057|KEY.TO|20210430|20210415|20210415|||||8840357||||||||||||||||
amer_0057|KEY.TO|20210503|20210515|20210515||||||||||1.9375|16|28.875|4356.58|4074.7867|1.8621|1.5995|888.7353|950.9607|||
amer_0057|KEY.TO|20210504|20210515|20210515||||||||||1.9375|||||1.8196|1.6296|888.762|950.9473|||
amer_0057|KEY.TO|20210506|20210515|20210515|2.1405|2.3256||28.77||6.6736|0.9732|6358.8288|102.75|1.9375|||||||||||
amer_0057|KEY.TO|20210511|20210515|20210515||||||||||1.9375|16|28.875|4356.5667|4411.7|1.8196|1.675|875.51|950.7467|||
amer_0057|KEY.TO|20210512|20210515|20210515||||||||||1.9375|16|30.625|4304.425|4280.6|1.8651|1.7382|910.0082|959.9979|||
amer_0057|KEY.TO|20210513|20210515|20210515|2.2171|2.4088||29.8||6.443|0.9396|6586.4824|106.4286|1.9375|16|31.4375|4302.6975|4244.095|1.8976|1.6741|927.5032|972.6427|||
amer_0057|KEY.TO|20210514|20210515|20210515|||||10076786|||||1.9375|16|31.5625|||||930.243|973.8532|||
amer_0057|KEY.TO|20210517|20210515|20210515||||||||||1.9375|||||||930.3763|973.5199|||
amer_0057|KEY.TO|20210518|20210515|20210515|||||||||||||||||||||
amer_0057|KEY.TO|20210520|20210515|20210515|2.2491|2.4436||30.23||6.3513|0.9262|6681.5223|107.9643|1.9375|16|31.8125|||||933.2897|975.3332|||
amer_0057|KEY.TO|20210525|20210515|20210515|||||||||||||||||||||
amer_0057|KEY.TO|20210527|20210515|20210515|2.2283|2.421||29.95||6.4107|0.9349|6619.6359|106.9643||||||||||||
amer_0057|KEY.TO|20210528|20210515|20210515||||||||||1.9375|||||||||||
amer_0057|KEY.TO|20210531|20210515|20210515|||||9472663|||||1.875|16|31.875|||||||||
amer_0057|KEY.TO|20210601|20210615|20210615||||||||||1.875|||||||933.223|975.1999|||
amer_0057|KEY.TO|20210602|20210615|20210615||||||||||1.8667|15|31.8|||||933.3818|972.2856|||
amer_0057|KEY.TO|20210603|20210615|20210615|2.4038|2.6117||32.31||5.9424|0.8666|7141.2499|115.3929||||||||||||
amer_0057|KEY.TO|20210604|20210615|20210615||||||||||1.8667|||||||||||
amer_0057|KEY.TO|20210608|20210615|20210615||||||||||1.8667|||||||933.5961|972.4284|||
amer_0057|KEY.TO|20210609|20210615|20210615||||||||||1.9333|||||||||||
amer_0057|KEY.TO|20210610|20210615|20210615|2.6159|2.8421||35.16||5.4608|0.7964|7771.1652|125.5714||||||||||||
amer_0057|KEY.TO|20210611|20210615|20210615|||||||0.7961||125.6071||||||||||||
amer_0057|KEY.TO|20210615|20210615|20210615|||||10166890|||||1.9333|15|32.0667|||||933.7389|972.5713|||
amer_0057|KEY.TO|20210617|20210615|20210615|2.4544|2.6667||32.99||5.8199||7291.5455||2|15|32.2|4302.6975|4244.095|1.9059||933.7389|973.7484|||
amer_0057|KEY.TO|20210618|20210615|20210615|||||||0.8584||116.5|2|15|32.4667|||||||||
amer_0057|KEY.TO|20210619|20210615|20210615||||||||||1.9333|||||||||||
amer_0057|KEY.TO|20210621|20210615|20210615||||||||||2|15|32.5333|||||||||
amer_0057|KEY.TO|20210622|20210615|20210615||||||||||2||||||||974.0341|||
amer_0057|KEY.TO|20210623|20210615|20210615||||||||||2|15|32.7333|||1.8932|1.6664|934.1675|975.3913|||
amer_0057|KEY.TO|20210624|20210615|20210615|2.4775|2.6918||33.3||5.7658||7360.0626||2|15|32.8667|||||934.4104|976.477|||
amer_0057|KEY.TO|20210625|20210615|20210615|||||||0.8467||118.1071|2|15|33.1333|||||||||
amer_0057|KEY.TO|20210629|20210615|20210615|||||||||||||||||||||
amer_0057|KEY.TO|20210630|20210615|20210615|||||9087192||||||||||||||1033.173|209.688|78.595
amer_0057|KEY.TO|20210702|20210715|20210715|2.1349|2.7459||33.55||5.7228|1.6692|7415.3183|59.9107|2||||||1.7475|931.5189|974.206|||
amer_0057|KEY.TO|20210705|20210715|20210715||||||||||2|15|33.4|||||932.5189|974.7445|||
amer_0057|KEY.TO|20210706|20210715|20210715|||||||||||||||||||||
amer_0057|KEY.TO|20210707|20210715|20210715||||||||||2|15|33.7333|||1.8965|1.7492|932.6727|975.1291|||
amer_0057|KEY.TO|20210708|20210715|20210715||||||||||2|||||1.9841|1.8179|935.4818|977.3342|||
amer_0057|KEY.TO|20210709|20210715|20210715|2.105|2.7074||33.08||5.8041|1.6929|7311.4375|59.0714|2|||||||||||
amer_0057|KEY.TO|20210713|20210715|20210715|||||||||||||||||||||
amer_0057|KEY.TO|20210715|20210715|20210715|||||8952060||||||||||||||||
amer_0057|KEY.TO|20210716|20210715|20210715|2.0649|2.6559||32.45||5.9168|1.7257|7172.1931|57.9464||||||||||||
amer_0057|KEY.TO|20210720|20210715|20210715||||||||||2|15|34.2|||||940.7879|984.1364|||
amer_0057|KEY.TO|20210721|20210715|20210715||||||||||2|||4302.6975|4241.5275||1.8207|940.8386|984.1364|||
amer_0057|KEY.TO|20210722|20210715|20210715||||||||||2|15|34.3333|||||941.8386|988.4936|||
amer_0057|KEY.TO|20210723|20210715|20210715|2.0553|2.6436||32.3||5.9443|1.7337|7139.0397|57.6786||||||||||||
amer_0057|KEY.TO|20210726|20210715|20210715||||||||||2|15|34.5333|4359.93|4196.7033|||941.2671|988.7079|||
amer_0057|KEY.TO|20210727|20210715|20210715||||||||||2|||||||||||
amer_0057|KEY.TO|20210728|20210715|20210715||||||||||2|||||||||||
amer_0057|KEY.TO|20210729|20210715|20210715||||||||||2|||||2.0078|1.8366|941.2466|988.7206|||
amer_0057|KEY.TO|20210730|20210715|20210715|2.1253|2.7336||33.4|9419159|5.7485|1.6766|7382.1649|59.6429||||||||||||
amer_0057|KEY.TO|20210803|20210815|20210815||||||||||2|||||||||||
amer_0057|KEY.TO|20210805|20210815|20210815||||||||||2|15|34.4667|4323.2667|4327.55|1.955|1.7017|949.8083|965.7071|||
amer_0057|KEY.TO|20210806|20210815|20210815|2.0445|2.6297||32.13||5.9757|1.7429|7101.4658|57.375|2|15|34.9333|4451.7|4512.025|1.9512|1.7386|944.3077|986.1714|||
amer_0057|KEY.TO|20210807|20210815|20210815||||||||||2|||4451.5808|4511.95|||944.3383|986.1504|||
amer_0057|KEY.TO|20210809|20210815|20210815||||||||||2|15|34.9333|||1.9506|1.7382|942.5736|984.2215|||
amer_0057|KEY.TO|20210810|20210815|20210815||||||||||2|||||||942.2659|983.9358|||
amer_0057|KEY.TO|20210811|20210815|20210815||||||||||2|||4451.1708|4477.57|1.9481|1.731|940.6812|982.333|||
amer_0057|KEY.TO|20210813|20210815|20210815|1.9822|2.5495||31.15|8887110|6.1637|1.7978|6884.8633|55.625||||||||||||
amer_0057|KEY.TO|20210817|20210815|20210815||||||||||2|||||||940.7527|982.4044|||
amer_0057|KEY.TO|20210818|20210815|20210815||||||||||2|||||||940.5384||||
amer_0057|KEY.TO|20210820|20210815|20210815|1.8759|2.4128||29.48||6.5129|1.8996|6515.7551|52.6429||||||||||||
amer_0057|KEY.TO|20210824|20210815|20210815|||||||||||||||||||||
amer_0057|KEY.TO|20210827|20210815|20210815|1.9586|2.5192||30.78||6.2378|1.8194|6803.0849|54.9643||||||||||||
amer_0057|KEY.TO|20210831|20210815|20210815|||||8593573|||||2|||||||940.8955|982.4758|||
amer_0057|KEY.TO|20210903|20210915|20210915|1.9351|2.4889||30.41||6.3137|1.8415|6721.3064|54.3036|2|||||||||||
amer_0057|KEY.TO|20210907|20210915|20210915|||||||||||||||||||||
amer_0057|KEY.TO|20210908|20210915|20210915||||||||||2|16|34.8438|||1.9717|1.7509|940.6358|984.1775|||
amer_0057|KEY.TO|20210910|20210915|20210915|1.9618|2.5233||30.83||6.2277|1.8164|6814.136|55.0536||||||||||||
amer_0057|KEY.TO|20210914|20210915|20210915||||||||||2|||||||940.3025|983.8441|||
amer_0057|KEY.TO|20210915|20210915|20210915|||||8466738|||||2|||4451.1808|4477.575|||940.3038|983.8468|||
amer_0057|KEY.TO|20210916|20210915|20210915||||||||||2|||||||||||
amer_0057|KEY.TO|20210917|20210915|20210915|2.1062|2.7091||33.1||5.8006|1.6918|7315.858|59.1071||||||||||||
amer_0057|KEY.TO|20210919|20210915|20210915||||||||||2|16|34.9063||4477.575|||||||
amer_0057|KEY.TO|20210920|20210915|20210915||||||||||2|15|34.9667|||||||||
amer_0057|KEY.TO|20210921|20210915|20210915|||||||||||||||||||||
amer_0057|KEY.TO|20210924|20210915|20210915|2.0509|2.6379||32.23||5.4608|1.7375|7123.5681|57.5536|2|15|34.9667||||1.7484|939.8371||||
amer_0057|KEY.TO|20210928|20210915|20210915||||||||||2||||||||983.5801|||
amer_0057|KEY.TO|20210930|20210915|20210915|||||8188817||||||||||||||1196.318|202.736|69.8
amer_0057|KEY.TO|20211001|20211015|20211015|1.8293|2.7028||32.75||5.374|2.229|7238.5|44.863||||||||||||
amer_0057|KEY.TO|20211004|20211015|20211015||||||||||2|15|34.9667|||||939.2372|983.6468|||
amer_0057|KEY.TO|20211005|20211015|20211015||||||||||2|15|34.9667|||||939.4371|980.6468|||
amer_0057|KEY.TO|20211008|20211015|20211015|1.7662|2.6095||31.62||5.5661|2.3087|6988.7441|43.3151|2|||4451.1708|4467.6175||1.7371|936.2105|980.6441|||
amer_0057|KEY.TO|20211012|20211015|20211015||||||||||2|||||||||||
amer_0057|KEY.TO|20211013|20211015|20211015||||||||||2|||||||935.5438|980.5108|||
amer_0057|KEY.TO|20211014|20211015|20211015||||||||||2|15|34.9333|||1.9672||935.6105|979.8441|||
amer_0057|KEY.TO|20211015|20211015|20211015|1.8293|2.7028||32.75|8063590|5.374|2.229|7238.5|44.863||||||||||||
amer_0057|KEY.TO|20211018|20211015|20211015||||||||||2|15|34.9333|||1.9345|1.7375|||||
amer_0057|KEY.TO|20211019|20211015|20211015||||||||||2|||||||935.8105|979.9774|||
amer_0057|KEY.TO|20211020|20211015|20211015||||||||||2.1333|15|34.7333|||||936.2732|970.4444|||
amer_0057|KEY.TO|20211021|20211015|20211015||||||||||2.1333|||||1.8964|1.7449|936.2507|970.4708|||
amer_0057|KEY.TO|20211022|20211015|20211015|1.7601|2.6005||31.51||5.5855|2.3167|6964.4316|43.1644||||||||||||
amer_0057|KEY.TO|20211024|20211015|20211015||||||||||2.1333|15|34.8667|||||934.6507|973.4708|||
amer_0057|KEY.TO|20211025|20211015|20211015||||||||||2.1333|||||||933.3174|972.8041|||
amer_0057|KEY.TO|20211026|20211015|20211015||||||||||2.1333|||||||933.184|972.8041|||
amer_0057|KEY.TO|20211029|20211015|20211015|1.7718|2.6178||31.72|11206422|5.5485|2.3014|7010.8464|43.4521||||||||||||
amer_0057|KEY.TO|20211030|20211015|20211015||||||||||2.1333|||||||||||
amer_0057|KEY.TO|20211101|20211115|20211115||||||||||2.1333|||||||||||
amer_0057|KEY.TO|20211102|20211115|20211115||||||||||2.1333||||||||971.6708|||
amer_0057|KEY.TO|20211103|20211115|20211115||||||||||2.1333|15|34.6|4393.6808|4495.9|1.8822|1.6733|934.0599|955.9337|||
amer_0057|KEY.TO|20211104|20211115|20211115||||||||||2.0625|16|34.3125|4457.9308|4657.125|1.82|1.71|936.7427|945.5566|||
amer_0057|KEY.TO|20211105|20211115|20211115|1.6964|2.5064||30.37||5.7952|2.4037|6712.4655|41.6027||||||||||||
amer_0057|KEY.TO|20211106|20211115|20211115||||||||||2.0625|||||||||||
amer_0057|KEY.TO|20211109|20211115|20211115||||||||||2.0625|||||1.8196|1.7095|936.4956|943.6573|||
amer_0057|KEY.TO|20211112|20211115|20211115|1.7238|2.5468||30.86||5.7032|2.3655|6820.7667|42.274||||||||||||
amer_0057|KEY.TO|20211115|20211115|20211115|||||10671546||||||||||||||||
amer_0057|KEY.TO|20211116|20211115|20211115|||||||||||||||||||||
amer_0057|KEY.TO|20211117|20211115|20211115||||||||||2.0625|16|34.125|4607.05|4709.7|1.8462|1.7595|936.5957|951.8631|||
amer_0057|KEY.TO|20211118|20211115|20211115||||||||||2.0625|||4589.6275|4712.72|1.842|1.7723|936.6469|948.2244|||
amer_0057|KEY.TO|20211119|20211115|20211115|1.6567|2.4478||29.66||5.9339|2.4612|6555.5392|40.6301||||||||||||
amer_0057|KEY.TO|20211122|20211115|20211115||||||||||2.0625|||||||936.3969|948.2869|||
amer_0057|KEY.TO|20211123|20211115|20211115||||||||||2.0625|||||||933.7719|944.2869|||
amer_0057|KEY.TO|20211124|20211115|20211115||||||||||2.0625||||||1.7723|933.7094|944.3494|||
amer_0057|KEY.TO|20211125|20211115|20211115||||||||||2.0625|||||||||||
amer_0057|KEY.TO|20211126|20211115|20211115|1.602|2.3669||28.68||6.1367|2.5453|6338.9368|39.2877|2.0625|||||||||||
amer_0057|KEY.TO|20211129|20211115|20211115||||||||||2.0625|||||1.842||||||
amer_0057|KEY.TO|20211130|20211115|20211115|||||9673558||||||||||||||||
amer_0057|KEY.TO|20211202|20211215|20211215||||||||||2.0625|||||||||||
amer_0057|KEY.TO|20211203|20211215|20211215|1.5288|2.2588||27.37||6.4304|2.6672|6049.3968|37.4932||||||||||||
amer_0057|KEY.TO|20211207|20211215|20211215||||||||||2.0625|||||||933.6469|943.4744|||
amer_0057|KEY.TO|20211210|20211215|20211215|1.5852|2.3421||28.38||6.2016|2.5722|6272.6299|38.8767||||||||||||
amer_0057|KEY.TO|20211214|20211215|20211215||||||||||2.0625|||||||933.7094|944.4744|||
amer_0057|KEY.TO|20211215|20211215|20211215|||||10403848||||||||||||||||
amer_0057|KEY.TO|20211216|20211215|20211215||||||||||2.1875|16|33.8125|||||933.5469|943.1056|||
amer_0057|KEY.TO|20211217|20211215|20211215|1.5662|2.3141||28.04||6.2767|2.6034|6197.4821|38.411||||||||||||
amer_0057|KEY.TO|20211218|20211215|20211215||||||||||2.1875|||||||||||
amer_0057|KEY.TO|20211221|20211215|20211215|||||||||||||||||||||
amer_0057|KEY.TO|20211224|20211215|20211215|1.5757|2.3281||28.21||6.2389|2.5877|6235.056|38.6438||||||||||||
amer_0057|KEY.TO|20211229|20211215|20211215|||||||||||||||||||||
amer_0057|KEY.TO|20211231|20211215|20211215|1.265|2.3727||28.53|8265709|6.1689|5.1875|6305.7833|19.277|||||4712.72||1.7739|938.7863||1737.432|222.479|89.986
amer_0057|KEY.TO|20220104|20220115|20220115||||||||||||||||1.7466|||||
amer_0057|KEY.TO|20220105|20220115|20220115|||0.0448|||||||2.1875|||||||943.5431|1036.4656|||
amer_0057|KEY.TO|20220107|20220115|20220115|1.2796|2.4002||28.86||6.0984|5.1282|6378.7209|19.5||||||||||||
amer_0057|KEY.TO|20220111|20220115|20220115||||||||||2.1875|16|33.8125|||1.915|1.7314|947.03|1031.319|||
amer_0057|KEY.TO|20220112|20220115|20220115|||0.0452|||||||2.1875|||||1.9161|1.7319|947.0566|1031.3631|||
amer_0057|KEY.TO|20220114|20220115|20220115|1.2672|2.3769||28.58|8325505|6.1582|5.1784|6316.8345|19.3108|2.1875|||||||||||
amer_0057|KEY.TO|20220118|20220115|20220115||||||||||2.1875|16|33.8125|||||||||
amer_0057|KEY.TO|20220119|20220115|20220115|||0.0456||||||||||||||||||
amer_0057|KEY.TO|20220120|20220115|20220115||||||||||2.1875|||||||||||
amer_0057|KEY.TO|20220121|20220115|20220115|1.2149|2.2787|0.0432|27.4||6.4234|5.4015|6056.0275|18.5135|2.1875|||||||||||
amer_0057|KEY.TO|20220125|20220115|20220115||||||||||2.1875|||||||948.4675|1036.91|||
amer_0057|KEY.TO|20220126|20220115|20220115||||||||||2.1875|16|33.75|||1.9917|1.7276|946.6364|1035.5383|||
amer_0057|KEY.TO|20220128|20220115|20220115|1.292|2.4234|0.0459|29.14||6.0398|5.0789|6440.6073|19.6892||||||||||||
amer_0057|KEY.TO|20220131|20220115|20220115|||||8590476|||||2.1875|||||||946.2614|1033.1601|||
amer_0057|KEY.TO|20220201|20220215|20220215||||||||||2.1875|||||||944.6989|1035.1601|||
amer_0057|KEY.TO|20220202|20220215|20220215||||||||||2.1875|||||||||||
amer_0057|KEY.TO|20220203|20220215|20220215||||||||||2.1875|16|33.8125|||||944.3239||||
amer_0057|KEY.TO|20220204|20220215|20220215|1.3523|2.5365|0.0481|30.5||5.7705|4.8525|6741.1984|20.6081|2.1875|||||||944.1989|1033.5768|||
amer_0057|KEY.TO|20220208|20220215|20220215||||||||||2.125|16|33.75||4589.6275|||940.5114|1031.2435|||
amer_0057|KEY.TO|20220211|20220215|20220215|1.367|2.564|0.0486|30.83||5.7087|4.8005|6814.136|20.8311||||||||||||
amer_0057|KEY.TO|20220214|20220215|20220215||||||||||2.125||||||||1031.3268|||
amer_0057|KEY.TO|20220216|20220215|20220215||||||||||2|16|33.9375|5066.4|4775.875|2.0933|1.8314|951.0769|1045.0333|||
amer_0057|KEY.TO|20220217|20220215|20220215||||||||||2|16|34.0625|5115.9|4942.625|2.0225|1.775|946.5714|1048.0231|||
amer_0057|KEY.TO|20220218|20220215|20220215|1.3315|2.4975|0.0473|30.03||5.8608|4.9284|6637.3177|20.2905||||||||||||