amer_0851|KBL.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0851|KBL.TO|Long Name|1|1|K-Bro Linen Inc PS Ratio|K-Bro Linen Inc Price to Book Value|K-Bro Linen Inc PEG Ratio|K-Bro Linen Inc Price (CAD)|K-Bro Linen Inc Short Interest|K-Bro Linen Inc Dividend Yield|K-Bro Linen Inc Earnings Yield|K-Bro Linen Inc Market Cap (CAD)|K-Bro Linen Inc PE Ratio|K-Bro Linen Inc Consensus Recommendation|K-Bro Linen Inc Price Target Num Estimates|K-Bro Linen Inc Price Target (CAD)|K-Bro Linen Inc Revenue Estimates for Next Fiscal Year (CAD)|K-Bro Linen Inc Revenue Estimates for Current Fiscal Year (CAD)|K-Bro Linen Inc EPS Estimates for Next Fiscal Year (CAD)|K-Bro Linen Inc EPS Estimates for Current Fiscal Year (CAD)|K-Bro Linen Inc EBITDA Estimates for Current Fiscal Year (CAD)|K-Bro Linen Inc EBITDA Estimates for Next Fiscal Year (CAD)|K-Bro Linen Inc Revenue (Quarterly) (CAD)|K-Bro Linen Inc EBITDA (Quarterly) (CAD)|K-Bro Linen Inc Net Income (Quarterly) (CAD)
amer_0851|KBL.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0851|KBL.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0851|KBL.TO||5|5|7.01381692573|7.01381692573|7.0018018018|7.01381692573|15.8010204082|7.01381692573|7.01381692573|7.01381692573|7.01381692573|11.2283950617|21.5421686747|21.5421686747|20.3943661972|17.393442623|24.1333333333|20.4038461538|17.6833333333|20.9855072464|91.3225806452|91.3225806452|91.3225806452
amer_0851|KBL.TO||6|6|579|579|555|579|392|579|579|579|579|162|83|83|71|61|60|52|60|69|62|62|62
amer_0851|KBL.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0851|KBL.TO|20050215|20050215|20050215|||||9929||||||||||||||||
amer_0851|KBL.TO|20050228|20050215|20050215|||||35500||||||||||||||||
amer_0851|KBL.TO|20050315|20050315|20050315|||||35400||||||||||||||||
amer_0851|KBL.TO|20050331|20050315|20050315|||||17555||||||||||||||||
amer_0851|KBL.TO|20050415|20050415|20050415|||||700||||||||||||||||
amer_0851|KBL.TO|20050429|20050415|20050415|||||700||||||||||||||||
amer_0851|KBL.TO|20050513|20050515|20050515|||||200||||||||||||||||
amer_0851|KBL.TO|20050531|20050515|20050515|||||3050||||||||||||||||
amer_0851|KBL.TO|20050615|20050615|20050615|||||1767||||||||||||||||
amer_0851|KBL.TO|20050630|20050615|20050615|||||1100||||||||||||||||
amer_0851|KBL.TO|20050715|20050715|20050715|||||3305||||||||||||||||
amer_0851|KBL.TO|20050729|20050715|20050715|||||1500||||||||||||||||
amer_0851|KBL.TO|20050815|20050815|20050815|||||11800||||||||||||||||
amer_0851|KBL.TO|20050831|20050815|20050815|||||2600||||||||||||||||
amer_0851|KBL.TO|20050915|20050915|20050915|||||3700||||||||||||||||
amer_0851|KBL.TO|20050930|20050915|20050915|||||800||||||||||||||||
amer_0851|KBL.TO|20051014|20051015|20051015|||||800||||||||||||||||
amer_0851|KBL.TO|20051031|20051015|20051015|||||2700||||||||||||||||
amer_0851|KBL.TO|20051115|20051115|20051115|||||3100||||||||||||||||
amer_0851|KBL.TO|20051130|20051115|20051115|||||3865||||||||||||||||
amer_0851|KBL.TO|20051215|20051215|20051215|||||4200||||||||||||||||
amer_0851|KBL.TO|20051230|20051215|20051215|||||16925||||||||||||||||
amer_0851|KBL.TO|20060113|20060115|20060115|||||21300||||||||||||||||
amer_0851|KBL.TO|20060131|20060115|20060115|||||2904||||||||||||||||
amer_0851|KBL.TO|20060215|20060215|20060215|||||1900||||||||||||||||
amer_0851|KBL.TO|20060228|20060215|20060215|||||1900||||||||||||||||
amer_0851|KBL.TO|20060315|20060315|20060315|||||1900||||||||||||||||
amer_0851|KBL.TO|20060331|20060315|20060315|||||20000||||||||||||||14.0102|1.8182|0.7548
amer_0851|KBL.TO|20060413|20060415|20060415|||||23800||||||||||||||||
amer_0851|KBL.TO|20060428|20060415|20060415|||||23800||||||||||||||||
amer_0851|KBL.TO|20060515|20060515|20060515|||||21900||||||||||||||||
amer_0851|KBL.TO|20060531|20060515|20060515|||||22900||||||||||||||||
amer_0851|KBL.TO|20060615|20060615|20060615|||||21900||||||||||||||||
amer_0851|KBL.TO|20060630|20060615|20060615|||||22000||||||||||||||16.3619|2.134|0.8701
amer_0851|KBL.TO|20060714|20060715|20060715|||||22260||||||||||||||||
amer_0851|KBL.TO|20060731|20060715|20060715|||||28400||||||||||||||||
amer_0851|KBL.TO|20060815|20060815|20060815|||||1900||||||||||||||||
amer_0851|KBL.TO|20060831|20060815|20060815|||||1900||||||||||||||||
amer_0851|KBL.TO|20060915|20060915|20060915|||||3694||||||||||||||||
amer_0851|KBL.TO|20060929|20060915|20060915|||||1900||||||||||||||||
amer_0851|KBL.TO|20060930|20060915|20060915|||||||||||||||||||17.0243|2.0843|1.2887
amer_0851|KBL.TO|20061013|20061015|20061015|||||15800||||||||||||||||
amer_0851|KBL.TO|20061031|20061015|20061015|||||1900||||||||||||||||
amer_0851|KBL.TO|20061115|20061115|20061115|||||7300||||||||||||||||
amer_0851|KBL.TO|20061130|20061115|20061115|||||9300||||||||||||||||
amer_0851|KBL.TO|20061215|20061215|20061215|||||18900||||||||||||||||
amer_0851|KBL.TO|20061229|20061215|20061215|||||8390||||||||||||||||
amer_0851|KBL.TO|20061231|20061215|20061215|||||||||||||||||||17.7117|2.2988|0.9645
amer_0851|KBL.TO|20070115|20070115|20070115|||||500||||||||||||||||
amer_0851|KBL.TO|20070131|20070115|20070115|||||1293||||||||||||||||
amer_0851|KBL.TO|20070215|20070215|20070215|||||900||||||||||||||||
amer_0851|KBL.TO|20070228|20070215|20070215|||||1100||||||||||||||||
amer_0851|KBL.TO|20070315|20070315|20070315|||||1100||||||||||||||||
amer_0851|KBL.TO|20070330|20070315|20070315|||||1300||||||||||||||||
amer_0851|KBL.TO|20070331|20070315|20070315|||||||||||||||||||17.7571|3.8226|0.951
amer_0851|KBL.TO|20070413|20070415|20070415|||||1300||||||||||||||||
amer_0851|KBL.TO|20070430|20070415|20070415|||||1800||||||||||||||||
amer_0851|KBL.TO|20070515|20070515|20070515|||||1700||||||||||||||||
amer_0851|KBL.TO|20070531|20070515|20070515|||||1500||||||||||||||||
amer_0851|KBL.TO|20070615|20070615|20070615|||||1500||||||||||||||||
amer_0851|KBL.TO|20070630|20070615|20070615|||||||||||||||||||18.5597|3.9563|1.1007
amer_0851|KBL.TO|20070930|20070915|20070915|||||||||||||||||||19.0594|3.8715|1.0176
amer_0851|KBL.TO|20071231|20071215|20071215|||||614||||||||||||||18.7247|3.293|1.0449
amer_0851|KBL.TO|20080116|20080115|20080115|||||0||||||||||||||||
amer_0851|KBL.TO|20080219|20080215|20080215|||||277520||||||||||||||||
amer_0851|KBL.TO|20080303|20080315|20080315|||||90000||||||||||||||||
amer_0851|KBL.TO|20080317|20080315|20080315|||||81720||||||||||||||||
amer_0851|KBL.TO|20080331|20080315|20080315|||||||||||||||||||19.6634|3.6263|0.7925
amer_0851|KBL.TO|20080401|20080415|20080415|||||3500||||||||||||||||
amer_0851|KBL.TO|20080416|20080415|20080415|||||3500||||||||||||||||
amer_0851|KBL.TO|20080501|20080515|20080515|||||3500||||||||||||||||
amer_0851|KBL.TO|20080516|20080515|20080515|||||5594||||||||||||||||
amer_0851|KBL.TO|20080602|20080615|20080615|||||4100||||||||||||||||
amer_0851|KBL.TO|20080616|20080615|20080615|||||7900||||||||||||||||
amer_0851|KBL.TO|20080630|20080615|20080615|||||||||||||||||||21.8399|5.1962|1.031
amer_0851|KBL.TO|20080702|20080715|20080715|||||8700||||||||||||||||
amer_0851|KBL.TO|20080716|20080715|20080715|||||99300||||||||||||||||
amer_0851|KBL.TO|20080801|20080815|20080815|||||99000||||||||||||||||
amer_0851|KBL.TO|20080818|20080815|20080815|||||95725||||||||||||||||
amer_0851|KBL.TO|20080902|20080915|20080915|||||95300||||||||||||||||
amer_0851|KBL.TO|20080916|20080915|20080915|||||94100||||||||||||||||
amer_0851|KBL.TO|20080930|20080915|20080915|||||||||||||||||||22.0632|3.5974|1.6103
amer_0851|KBL.TO|20081001|20081015|20081015|||||92200||||||||||||||||
amer_0851|KBL.TO|20081016|20081015|20081015|||||91400||||||||||||||||
amer_0851|KBL.TO|20081103|20081115|20081115|||||91681||||||||||||||||
amer_0851|KBL.TO|20081117|20081115|20081115|||||86500||||||||||||||||
amer_0851|KBL.TO|20081201|20081215|20081215|||||3463||||||||||||||||
amer_0851|KBL.TO|20081216|20081215|20081215|||||500||||||||||||||||
amer_0851|KBL.TO|20081231|20081215|20081215|||||||||||||||||||21.5468|3.2336|1.3844
amer_0851|KBL.TO|20090102|20090115|20090115|||||1000||||||||||||||||
amer_0851|KBL.TO|20090116|20090115|20090115|||||1400||||||||||||||||
amer_0851|KBL.TO|20090202|20090215|20090215|||||1400||||||||||||||||
amer_0851|KBL.TO|20090217|20090215|20090215|||||1400||||||||||||||||
amer_0851|KBL.TO|20090302|20090315|20090315|||||1100||||||||||||||||
amer_0851|KBL.TO|20090316|20090315|20090315|||||900||||||||||||||||
amer_0851|KBL.TO|20090331|20090315|20090315|||||||||||||||||||21.4935|3.4887|1.5914
amer_0851|KBL.TO|20090401|20090415|20090415|||||7206||||||||||||||||
amer_0851|KBL.TO|20090416|20090415|20090415|||||2765||||||||||||||||
amer_0851|KBL.TO|20090501|20090515|20090515|||||1100||||||||||||||||
amer_0851|KBL.TO|20090519|20090515|20090515|||||1100||||||||||||||||
amer_0851|KBL.TO|20090601|20090615|20090615|||||1100||||||||||||||||
amer_0851|KBL.TO|20090616|20090615|20090615|||||2100||||||||||||||||
amer_0851|KBL.TO|20090630|20090615|20090615|||||||||||||||||||21.7459|4.0968|2.1681
amer_0851|KBL.TO|20090702|20090715|20090715|||||4300||||||||||||||||
amer_0851|KBL.TO|20090716|20090715|20090715|||||4200||||||||||||||||
amer_0851|KBL.TO|20090804|20090815|20090815|||||4200||||||||||||||||
amer_0851|KBL.TO|20090817|20090815|20090815|||||4533||||||||||||||||
amer_0851|KBL.TO|20090901|20090915|20090915|||||4200||||||||||||||||
amer_0851|KBL.TO|20090916|20090915|20090915|||||3600||||||||||||||||
amer_0851|KBL.TO|20090930|20090915|20090915|||||||||||||||||||22.659|4.1655|2.0956
amer_0851|KBL.TO|20091001|20091015|20091015|||||6100||||||||||||||||
amer_0851|KBL.TO|20091016|20091015|20091015|||||7600||||||||||||||||
amer_0851|KBL.TO|20091102|20091115|20091115|||||2500||||||||||||||||
amer_0851|KBL.TO|20091116|20091115|20091115|||||2700||||||||||||||||
amer_0851|KBL.TO|20091201|20091215|20091215|||||3100||||||||||||||||
amer_0851|KBL.TO|20091216|20091215|20091215|||||3528||||||||||||||||
amer_0851|KBL.TO|20091231|20091215|20091215|||||||||||||||||||21.6346|3.6991|1.9469
amer_0851|KBL.TO|20100104|20100115|20100115|||||2300||||||||||||||||
amer_0851|KBL.TO|20100118|20100115|20100115|||||2500||||||||||||||||
amer_0851|KBL.TO|20100201|20100215|20100215|||||3900||||||||||||||||
amer_0851|KBL.TO|20100216|20100215|20100215|||||3400||||||||||||||||
amer_0851|KBL.TO|20100301|20100315|20100315|||||3400||||||||||||||||
amer_0851|KBL.TO|20100316|20100315|20100315|||||843||||||||||||||||
amer_0851|KBL.TO|20100331|20100315|20100315|||||||||||||||||||23.932|3.676|1.427
amer_0851|KBL.TO|20100401|20100415|20100415|||||843||||||||||||||||
amer_0851|KBL.TO|20100416|20100415|20100415|||||1602||||||||||||||||
amer_0851|KBL.TO|20100503|20100515|20100515|||||1465||||||||||||||||
amer_0851|KBL.TO|20100517|20100515|20100515|||||1043||||||||||||||||
amer_0851|KBL.TO|20100601|20100615|20100615|||||743||||||||||||||||
amer_0851|KBL.TO|20100616|20100615|20100615|||||943||||||||||||||||
amer_0851|KBL.TO|20100630|20100615|20100615|||||||||||||||||||25.902|4.221|1.712
amer_0851|KBL.TO|20100702|20100715|20100715|||||3943||||||||||||||||
amer_0851|KBL.TO|20100716|20100715|20100715|||||9143||||||||||||||||
amer_0851|KBL.TO|20100803|20100815|20100815|||||3143||||||||||||||||
amer_0851|KBL.TO|20100816|20100815|20100815|||||4043||||||||||||||||
amer_0851|KBL.TO|20100901|20100915|20100915|||||5943||||||||||||||||
amer_0851|KBL.TO|20100916|20100915|20100915|||||8643||||||||||||||||
amer_0851|KBL.TO|20100930|20100915|20100915|||||||||||||||||||27.498|4.823|2.258
amer_0851|KBL.TO|20101001|20101015|20101015|||||6343||||||||||||||||
amer_0851|KBL.TO|20101018|20101015|20101015|||||6574||||||||||||||||
amer_0851|KBL.TO|20101101|20101115|20101115|||||5774||||||||||||||||
amer_0851|KBL.TO|20101116|20101115|20101115|||||5774||||||||||||||||
amer_0851|KBL.TO|20101201|20101215|20101215|||||5674||||||||||||||||
amer_0851|KBL.TO|20101216|20101215|20101215|||||6474||||||||||||||||
amer_0851|KBL.TO|20101231|20101215|20101215|||||||||||||||||||26.72|3.985|1.558
amer_0851|KBL.TO|20110104|20110115|20110115|||||3174||||||||||||||||
amer_0851|KBL.TO|20110106|20110115|20110115|1.2415|2.0731||18.52||5.9397|5.3456|129.7326|18.7071||||||||||||
amer_0851|KBL.TO|20110113|20110115|20110115|1.2603|2.1045||18.8||5.8513|5.266|131.694|18.9899||||||||||||
amer_0851|KBL.TO|20110120|20110115|20110115|1.3441|2.2444||20.05||5.4865|4.9377|140.4502|20.2525||||||||||||
amer_0851|KBL.TO|20110127|20110115|20110115|1.3461|2.2478||20.08||5.4783|4.9303|140.6604|20.2828||||||||||||
amer_0851|KBL.TO|20110201|20110215|20110215|||||3774||||||||||||||||
amer_0851|KBL.TO|20110203|20110215|20110215|1.3407|2.2388||20||5.5002|4.95|140.1|20.202||||||||||||
amer_0851|KBL.TO|20110210|20110215|20110215|1.3555|2.2634||20.22||5.4404|4.8961|141.6411|20.4242||||||||||||
amer_0851|KBL.TO|20110216|20110215|20110215|||||3274||||||||||||||||
amer_0851|KBL.TO|20110217|20110215|20110215|1.3541|2.2612||20.2||5.4457|4.901|141.501|20.404||||||||||||
amer_0851|KBL.TO|20110224|20110215|20110215|1.3541|2.2612||20.2||5.4457|4.901|141.501|20.404||||||||||||
amer_0851|KBL.TO|20110301|20110315|20110315|||||3174||||||||||||||||
amer_0851|KBL.TO|20110303|20110315|20110315|1.3548|2.2623||20.21||5.443|4.8986|141.5711|20.4141||||||||||||
amer_0851|KBL.TO|20110310|20110315|20110315|1.3816|2.3071||20.61||5.3374|4.8035|144.373|20.8182||||||||||||
amer_0851|KBL.TO|20110316|20110315|20110315|||||374||||||||||||||||
amer_0851|KBL.TO|20110317|20110315|20110315|1.3877|2.3172||20.7||5.3142|4.7826|145.0035|20.9091||||||||||||
amer_0851|KBL.TO|20110324|20110315|20110315|1.5083|2.5187||22.5||4.8891|4.4|157.6125|22.7273||||||||||||
amer_0851|KBL.TO|20110331|20110315|20110315|1.4617|2.539||22.59||4.8696|4.471|158.243|22.3663||||||||||27.686|4.473|1.556
amer_0851|KBL.TO|20110401|20110415|20110415|||||400||||||||||||||||
amer_0851|KBL.TO|20110407|20110415|20110415|1.4041|2.4389||21.7||5.0693|4.6544|152.0085|21.4851||||||||||||
amer_0851|KBL.TO|20110414|20110415|20110415|1.408|2.4457||21.76||5.0553|4.6415|152.4288|21.5446||||||||||||
amer_0851|KBL.TO|20110418|20110415|20110415|||||300||||||||||||||||
amer_0851|KBL.TO|20110421|20110415|20110415|1.3814|2.3996||21.35||5.1524|4.7307|149.5568|21.1386||||||||||||
amer_0851|KBL.TO|20110428|20110415|20110415|1.3788|2.3951||21.31||5.1621|4.7396|149.2765|21.099||||||||||||
amer_0851|KBL.TO|20110502|20110515|20110515|||||300||||||||||||||||
amer_0851|KBL.TO|20110505|20110515|20110515|1.3879|2.4108||21.45||5.1284|4.7086|150.2572|21.2376||||||||||||
amer_0851|KBL.TO|20110512|20110515|20110515|1.4235|2.4726||22||5.0002|4.5909|154.11|21.7822||||||||||||
amer_0851|KBL.TO|20110516|20110515|20110515|||||1400||||||||||||||||
amer_0851|KBL.TO|20110519|20110515|20110515|1.4222|2.4704||21.98||5.0047|4.5951|153.9699|21.7624||||||||||||
amer_0851|KBL.TO|20110526|20110515|20110515|1.4364|2.4951||22.2||4.9551|4.5496|155.511|21.9802||||||||||||
amer_0851|KBL.TO|20110601|20110615|20110615|||||300||||||||||||||||
amer_0851|KBL.TO|20110602|20110615|20110615|1.417|2.4614||21.9||5.023|4.6119|153.4095|21.6832||||||||||||
amer_0851|KBL.TO|20110609|20110615|20110615|1.3588|2.3603||21||5.2383|4.8095|147.105|20.7921||||||||||||
amer_0851|KBL.TO|20110616|20110615|20110615|1.3426|2.3322||20.75|800|5.3014|4.8675|145.3538|20.5446||||||||||||
amer_0851|KBL.TO|20110623|20110615|20110615|1.4118|2.4524||21.82||5.0414|4.6288|152.8491|21.604||||||||||||
amer_0851|KBL.TO|20110630|20110615|20110615|1.3543|2.4352|10.5452|21.5||5.1165|4.8837|150.6075|20.4762||||||||||28.871|4.845|2.003
amer_0851|KBL.TO|20110704|20110715|20110715|||||700||||||||||||||||
amer_0851|KBL.TO|20110707|20110715|20110715|1.3701|2.4635|10.6679|21.75||5.0577|4.8276|152.3587|20.7143||||||||||||
amer_0851|KBL.TO|20110714|20110715|20110715|1.3543|2.4352|10.5452|21.5||5.1165|4.8837|150.6075|20.4762||||||||||||
amer_0851|KBL.TO|20110718|20110715|20110715|||||1100||||||||||||||||
amer_0851|KBL.TO|20110721|20110715|20110715|1.3644|2.4533|10.6237|21.66||5.0787|4.8476|151.7283|20.6286||||||||||||
amer_0851|KBL.TO|20110728|20110715|20110715|1.3165|2.3672|10.251|20.9||5.2633|5.0239|146.4045|19.9048||||||||||||
amer_0851|KBL.TO|20110802|20110815|20110815|||||1500||||||||||||||||
amer_0851|KBL.TO|20110804|20110815|20110815|1.2838|2.3083|9.9959|20.38||5.3976|5.1521|142.7619|19.4095||||||||||||
amer_0851|KBL.TO|20110811|20110815|20110815|1.343|2.4148|10.457|21.32||5.1597|4.925|149.3466|20.3048||||||||||||
amer_0851|KBL.TO|20110816|20110815|20110815|||||900||||||||||||||||
amer_0851|KBL.TO|20110818|20110815|20110815|1.3203|2.374|10.2804|20.96||5.2483|5.0095|146.8248|19.9619||||||||||||
amer_0851|KBL.TO|20110825|20110815|20110815|1.2598|2.2653|9.8095|20||5.5002|5.25|140.1|19.0476||||||||||||
amer_0851|KBL.TO|20110901|20110915|20110915|1.2932|2.3253|10.0695|20.53|100|5.3582|5.1145|143.8127|19.5524||||||||||||
amer_0851|KBL.TO|20110908|20110915|20110915|1.285|2.3106|10.0057|20.4||5.3924|5.1471|142.902|19.4286||||||||||||
amer_0851|KBL.TO|20110915|20110915|20110915|1.2586|2.263|9.7997|19.98||5.5057|5.2553|139.9599|19.0286||||||||||||
amer_0851|KBL.TO|20110916|20110915|20110915|||||0||||||||||||||||
amer_0851|KBL.TO|20110922|20110915|20110915|1.2063|2.169|9.3926|19.15||5.7443|5.483|134.1458|18.2381||||||||||||
amer_0851|KBL.TO|20110929|20110915|20110915|1.1811|2.1237|9.1964|18.75||5.8669|5.6|131.3438|17.8571||||||||||||
amer_0851|KBL.TO|20110930|20110915|20110915|||||||||||||||||||31.144|6.066|2.726
amer_0851|KBL.TO|20111006|20111015|20111015|1.0705|1.954|2.3504|17.55||6.268|6.3818|122.9378|15.6696||||||||||||
amer_0851|KBL.TO|20111013|20111015|20111015|1.14|2.0809|2.5031|18.69||5.8857|5.9925|130.9234|16.6875||||||||||||
amer_0851|KBL.TO|20111017|20111015|20111015|||||25838||||||||||||||||
amer_0851|KBL.TO|20111020|20111015|20111015|1.1552|2.1088|2.5366|18.94||5.808|5.9134|132.6747|16.9107||||||||||||
amer_0851|KBL.TO|20111027|20111015|20111015|1.1565|2.111|2.5393|18.96||5.8019|5.9072|132.8148|16.9286||||||||||||
amer_0851|KBL.TO|20111101|20111115|20111115|||||500||||||||||||||||
amer_0851|KBL.TO|20111103|20111115|20111115|1.1559|2.1099|2.5379|18.95||5.805|5.9103|132.7447|16.9196||||||||||||
amer_0851|KBL.TO|20111110|20111115|20111115|1.262|2.3036|2.771|20.69||5.3168|5.4132|144.9334|18.4732||||||||||||
amer_0851|KBL.TO|20111116|20111115|20111115|||||1200||||||||||||||||
amer_0851|KBL.TO|20111117|20111115|20111115|1.3114|2.3938|2.8795|21.5||5.1165|5.2093|150.6075|19.1964||||||||||||
amer_0851|KBL.TO|20111124|20111115|20111115|1.2596|2.2991|2.7656|20.65||5.3271|5.4237|144.6532|18.4375||||||||||||
amer_0851|KBL.TO|20111201|20111215|20111215|1.2931|2.3604|2.8393|21.2|2200|5.1889|5.283|148.506|18.9286||||||||||||
amer_0851|KBL.TO|20111208|20111215|20111215|1.3205|2.4105|2.8996|21.65||5.081|5.1732|151.6582|19.3304||||||||||||
amer_0851|KBL.TO|20111215|20111215|20111215|1.3254|2.4194|2.9103|21.73||5.0623|5.1542|152.2186|19.4018||||||||||||
amer_0851|KBL.TO|20111216|20111215|20111215|||||1600||||||||||||||||
amer_0851|KBL.TO|20111222|20111215|20111215|1.3541|2.4717|2.9732|22.2||4.9551|5.045|155.511|19.8214||||||||||||
amer_0851|KBL.TO|20111229|20111215|20111215|1.3571|2.4773|2.9799|22.25||4.944|5.0337|155.8612|19.8661||||||||||||
amer_0851|KBL.TO|20111231|20111215|20111215|||||||||||||||||||29.158|4.367|1.643
amer_0851|KBL.TO|20120103|20120115|20120115|||||2200||||||||||||||||
amer_0851|KBL.TO|20120105|20120115|20120115|1.331|2.4771|1.2882|22.25||4.944|5.1236|155.8924|19.5175||||||||||||
amer_0851|KBL.TO|20120112|20120115|20120115|1.3615|2.5339|1.3177|22.76||4.8332|5.0088|159.4657|19.9649||||||||||||
amer_0851|KBL.TO|20120116|20120115|20120115|||||1800||||||||||||||||
amer_0851|KBL.TO|20120119|20120115|20120115|1.334|2.4827|1.2911|22.3||4.9329|5.1121|156.2427|19.5614||||||||||||
amer_0851|KBL.TO|20120126|20120115|20120115|1.325|2.466|1.2824|22.15||4.9663|5.1467|155.1918|19.4298||||||||||||
amer_0851|KBL.TO|20120201|20120215|20120215|||||1700||||||||||||||||
amer_0851|KBL.TO|20120202|20120215|20120215|1.3095|2.437|1.2673|21.89||5.0253|5.2079|153.3701|19.2018||||||||||||
amer_0851|KBL.TO|20120209|20120215|20120215|1.3041|2.427|1.2621|21.8||5.0461|5.2294|152.7395|19.1228||||||||||||
amer_0851|KBL.TO|20120216|20120215|20120215|1.3292|2.4738|1.2864|22.22|1800|4.9507|5.1305|155.6822|19.4912||||||||||||
amer_0851|KBL.TO|20120223|20120215|20120215|1.3071|2.4326|1.265|21.85||5.0345|5.2174|153.0898|19.1667||||||||||||
amer_0851|KBL.TO|20120301|20120315|20120315|1.2861|2.3936|1.2447|21.5|2100|5.1165|5.3023|150.6376|18.8596||||||||||||
amer_0851|KBL.TO|20120308|20120315|20120315|1.316|2.4493|1.2737|22||5.0002|5.1818|154.1408|19.2982||||||||||||
amer_0851|KBL.TO|20120315|20120315|20120315|1.3083|2.4348|1.2662|21.87||5.0299|5.2126|153.23|19.1842||||||||||||
amer_0851|KBL.TO|20120316|20120315|20120315|||||1700||||||||||||||||
amer_0851|KBL.TO|20120322|20120315|20120315|1.328|2.4716|1.2853|22.2||4.9551|5.1351|155.5421|19.4737||||||||||||
amer_0851|KBL.TO|20120329|20120315|20120315|1.3304|2.476|1.2876|22.24||5.3584|5.1259|155.8223|19.5088||||||||||||
amer_0851|KBL.TO|20120331|20120315|20120315|||||||||||||||||||30.165|5.468|2.469
amer_0851|KBL.TO|20120402|20120415|20120415|||||1700||||||||||||||||
amer_0851|KBL.TO|20120405|20120415|20120415|1.3038|2.4456|0.6806|22.25||5.356|5.7079|155.8924|17.5197||||||||||||
amer_0851|KBL.TO|20120412|20120415|20120415|1.3126|2.4621|0.6852|22.4||5.3201|5.6696|156.9434|17.6378||||||||||||
amer_0851|KBL.TO|20120416|20120415|20120415|||||4300||||||||||||||||
amer_0851|KBL.TO|20120419|20120415|20120415|1.3232|2.4819|0.6907|22.58||5.2777|5.6244|158.2045|17.7795||||||||||||
amer_0851|KBL.TO|20120426|20120415|20120415|1.3624|2.5556|0.7112|23.25||5.1256|5.4624|162.8988|18.3071||||||||||||
amer_0851|KBL.TO|20120501|20120515|20120515|||||3600||||||||||||||||
amer_0851|KBL.TO|20120503|20120515|20120515|1.3654|2.5611|0.7127|23.3||5.1146|5.4506|163.2491|18.3465||||||||||||
amer_0851|KBL.TO|20120510|20120515|20120515|1.4064|2.638|0.7341|24||4.9655|5.2917|168.1536|18.8976||||||||||||
amer_0851|KBL.TO|20120516|20120515|20120515|||||12300||||||||||||||||
amer_0851|KBL.TO|20120517|20120515|20120515|1.4187|2.6611|0.7405|24.21||4.9224|5.2458|169.6249|19.063||||||||||||
amer_0851|KBL.TO|20120524|20120515|20120515|1.4416|2.7039|0.7525|24.6||4.8443|5.1626|172.3574|19.3701||||||||||||
amer_0851|KBL.TO|20120531|20120515|20120515|1.4005|2.627|0.731|23.9||5.0035|5.3138|167.453|18.8189||||||||||||
amer_0851|KBL.TO|20120601|20120615|20120615|||||11900||||||||||||||||
amer_0851|KBL.TO|20120607|20120615|20120615|1.4339|2.6897|0.7485|24.47||4.887|5.19|171.4466|19.2677||||||||||||
amer_0851|KBL.TO|20120614|20120615|20120615|1.3917|2.6105|0.7265|23.75||5.0351|5.3474|166.402|18.7008||||||||||||
amer_0851|KBL.TO|20120618|20120615|20120615|||||2800||||||||||||||||
amer_0851|KBL.TO|20120621|20120615|20120615|1.4509|2.7215|0.7573|24.76||4.8297|5.1292|173.4785|19.4961||||||||||||
amer_0851|KBL.TO|20120628|20120615|20120615|1.3923|2.6116|0.7268|23.76||5.0504|5.3451|166.4721|18.7087||||||||||||
amer_0851|KBL.TO|20120630|20120615|20120615|||||||||||||||||||31.526|6.415|2.963
amer_0851|KBL.TO|20120703|20120715|20120715|||||3900||||||||||||||||
amer_0851|KBL.TO|20120705|20120715|20120715|1.3839|2.5758|0.5164|24.1||4.9791|5.8091|169.1483|17.2143||||||||||||
amer_0851|KBL.TO|20120712|20120715|20120715|1.4253|2.6527|0.5319|24.82||4.8347|5.6406|174.2017|17.7286||||||||||||
amer_0851|KBL.TO|20120716|20120715|20120715|||||5000||||||||||||||||
amer_0851|KBL.TO|20120719|20120715|20120715|1.4391|2.6784|0.537|25.06||4.7884|5.5866|175.8861|17.9||||||||||||
amer_0851|KBL.TO|20120726|20120715|20120715|1.5022|2.7959|0.5606|26.16||4.587|5.3517|183.6066|18.6857||||||||||||
amer_0851|KBL.TO|20120801|20120815|20120815|||||2800||||||||||||||||
amer_0851|KBL.TO|20120802|20120815|20120815|1.4844|2.7628|0.5539|25.85||4.658|5.4159|181.4308|18.4643||||||||||||
amer_0851|KBL.TO|20120809|20120815|20120815|1.4815|2.7575|0.5529|25.8||4.6671|5.4264|181.0799|18.4286||||||||||||
amer_0851|KBL.TO|20120816|20120815|20120815|1.5918|2.9627|0.594|27.72|3300|4.3438|5.0505|194.5556|19.8||||||||||||
amer_0851|KBL.TO|20120823|20120815|20120815|1.6481|3.0674|0.615|28.7||4.1955|4.878|201.4338|20.5||||||||||||
amer_0851|KBL.TO|20120830|20120815|20120815|1.6682|3.1048|0.6225|29.05||4.1591|4.8193|203.8903|20.75||||||||||||
amer_0851|KBL.TO|20120904|20120915|20120915|||||3209||||||||||||||||
amer_0851|KBL.TO|20120906|20120915|20120915|1.69|3.1454|0.6306|29.43||4.1054|4.7571|206.5574|21.0214||||||||||||
amer_0851|KBL.TO|20120913|20120915|20120915|1.5958|2.9702|0.5955|27.79||4.3477|5.0378|195.0469|19.85||||||||||||
amer_0851|KBL.TO|20120917|20120915|20120915|||||3321||||||||||||||||
amer_0851|KBL.TO|20120920|20120915|20120915|1.6148|3.0054|0.6026|28.12||4.2967|4.9787|197.363|20.0857||||||||||||
amer_0851|KBL.TO|20120927|20120915|20120915|1.6429|3.0578|0.6131|28.61||4.2375|4.8934|200.8021|20.4357||||||||||||
amer_0851|KBL.TO|20120930|20120915|20120915|||||||||||||||||||33.013|6.738|2.959
amer_0851|KBL.TO|20121001|20121015|20121015|||||2933||||||||||||||||
amer_0851|KBL.TO|20121004|20121015|20121015|1.6158|2.9965|0.7203|28.51||4.2524|5.0158|200.1003|19.9371||||||||||||
amer_0851|KBL.TO|20121011|20121015|20121015|1.5954|2.9587|0.7112|28.15||4.3068|5.0799|197.5736|19.6853||||||||||||
amer_0851|KBL.TO|20121016|20121015|20121015|||||2901||||||||||||||||
amer_0851|KBL.TO|20121018|20121015|20121015|1.6435|3.048|0.7327|29||4.1806|4.931|203.5394|20.2797||||||||||||
amer_0851|KBL.TO|20121025|20121015|20121015|1.6056|2.9776|0.7158|28.33||4.2794|5.0477|198.8369|19.8112||||||||||||
amer_0851|KBL.TO|20121101|20121115|20121115|1.6617|3.0817|0.7408|29.32|3302|4.149|4.8772|205.7854|20.5035||||||||||||
amer_0851|KBL.TO|20121108|20121115|20121115|1.6634|3.0848|0.7415|29.35||4.1448|4.8722|205.9959|20.5245||||||||||||
amer_0851|KBL.TO|20121115|20121115|20121115|1.5869|2.9429|0.7074|28||4.3446|5.1071|196.5208|19.5804||||||||||||
amer_0851|KBL.TO|20121116|20121115|20121115|||||2800||||||||||||||||
amer_0851|KBL.TO|20121122|20121115|20121115|1.6481|3.0565|0.7347|29.08||4.1833|4.9175|204.1009|20.3357||||||||||||
amer_0851|KBL.TO|20121129|20121115|20121115|1.6435|3.048|0.7327|29||4.209|4.931|203.5394|20.2797||||||||||||
amer_0851|KBL.TO|20121203|20121215|20121215|||||3200||||||||||||||||
amer_0851|KBL.TO|20121206|20121215|20121215|1.6549|3.0691|0.7377|29.2||4.1802|4.8973|204.9431|20.4196||||||||||||
amer_0851|KBL.TO|20121213|20121215|20121215|1.6464|3.0533|0.734|29.05||4.2018|4.9225|203.8903|20.3147||||||||||||
amer_0851|KBL.TO|20121217|20121215|20121215|||||3440||||||||||||||||
amer_0851|KBL.TO|20121220|20121215|20121215|1.6503|3.0607|0.7357|29.12||4.1917|4.9107|204.3816|20.3636||||||||||||
amer_0851|KBL.TO|20121227|20121215|20121215|1.6407|3.0428|0.7314|28.95||4.2306|4.9396|203.1885|20.2448||||||||||||
amer_0851|KBL.TO|20121231|20121215|20121215|||||||||||||||||||31.586|5.475|2.758
amer_0851|KBL.TO|20130102|20130115|20130115|||||2800||||||||||||||||
amer_0851|KBL.TO|20130103|20130115|20130115|1.6003|2.9875|0.4724|28.81||4.2511|5.4842|202.2059|18.2342||||||||||||
amer_0851|KBL.TO|20130110|20130115|20130115|1.617|3.0186|0.4774|29.11||4.2073|5.4277|204.3114|18.4241||||||||||||
amer_0851|KBL.TO|20130116|20130115|20130115|||||3549||||||||||||||||
amer_0851|KBL.TO|20130117|20130115|20130115|1.677|3.1306|0.4951|30.19||4.0568|5.2335|211.8915|19.1076||||||||||||
amer_0851|KBL.TO|20130124|20130115|20130115|1.6592|3.0974|0.4898|29.87||4.1003|5.2896|209.6456|18.9051||||||||||||
amer_0851|KBL.TO|20130131|20130115|20130115|1.6497|3.0797|0.487|29.7||4.1376|5.3199|208.4524|18.7975||||||||||||
amer_0851|KBL.TO|20130201|20130215|20130215|||||2800||||||||||||||||
amer_0851|KBL.TO|20130207|20130215|20130215|1.6586|3.0963|0.4896|29.86||4.1155|5.2914|209.5754|18.8987||||||||||||
amer_0851|KBL.TO|20130214|20130215|20130215|1.6753|3.1274|0.4946|30.16||4.0745|5.2387|211.681|19.0886||||||||||||
amer_0851|KBL.TO|20130219|20130215|20130215|||||3200||||||||||||||||
amer_0851|KBL.TO|20130221|20130215|20130215|1.6831|3.142|0.4969|30.3||4.0557|5.2145|212.6636|19.1772||||||||||||
amer_0851|KBL.TO|20130228|20130215|20130215|1.7553|3.2768|0.5182|31.6||3.9019|5|221.7878|20||||||||||||
amer_0851|KBL.TO|20130301|20130315|20130315|||||3800||||||||||||||||
amer_0851|KBL.TO|20130307|20130315|20130315|1.7697|3.3037|0.5224|31.86||3.8701|4.9592|223.6126|20.1646||||||||||||
amer_0851|KBL.TO|20130314|20130315|20130315|1.8064|3.3722|0.5333|32.52||3.7915|4.8585|228.2449|20.5823||||||||||||
amer_0851|KBL.TO|20130318|20130315|20130315|||||2925||||||||||||||||
amer_0851|KBL.TO|20130321|20130315|20130315|1.833|3.4219|0.5411|33||3.7364|4.7879|231.6138|20.8861||||||||||||
amer_0851|KBL.TO|20130328|20130315|20130315|1.8275|3.4116|0.5395|32.9||3.4817|4.8024|230.9119|20.8228||||||||||||
amer_0851|KBL.TO|20130331|20130315|20130315|||||||||||||||||||31.647|5.904|2.762
amer_0851|KBL.TO|20130401|20130415|20130415|||||2800||||||||||||||||
amer_0851|KBL.TO|20130404|20130415|20130415|1.8035|3.348|0.7345|32.79||3.4934|4.9405|230.1399|20.2407||||||||||||
amer_0851|KBL.TO|20130411|20130415|20130415|1.8035|3.348|0.7345|32.79||3.4934|4.9405|230.1399|20.2407||||||||||||
amer_0851|KBL.TO|20130416|20130415|20130415|||||2800||||||||||||||||
amer_0851|KBL.TO|20130418|20130415|20130415|1.7876|3.3184|0.728|32.5||3.5245|4.9846|228.1045|20.0617||||||||||||
amer_0851|KBL.TO|20130425|20130415|20130415|1.7931|3.3286|0.7302|32.6||3.5137|4.9693|228.8064|20.1235||||||||||||
amer_0851|KBL.TO|20130501|20130515|20130515|||||2900||||||||||||||||
amer_0851|KBL.TO|20130502|20130515|20130515|1.7821|3.3082|0.7257|32.4||3.5481|5|227.4026|20||||||||||||
amer_0851|KBL.TO|20130509|20130515|20130515|1.8277|3.393|0.7443|33.23||3.4595|4.8751|233.2281|20.5123||||||||||||
amer_0851|KBL.TO|20130516|20130515|20130515|1.8987|3.5247|0.7732|34.52|3200|3.3302|4.6929|242.2821|21.3086||||||||||||
amer_0851|KBL.TO|20130523|20130515|20130515|1.8321|3.4011|0.7461|33.31||3.4512|4.8634|233.7896|20.5617||||||||||||
amer_0851|KBL.TO|20130530|20130515|20130515|1.9388|3.5992|0.7896|35.25||3.2613|4.5957|247.4056|21.7593||||||||||||
amer_0851|KBL.TO|20130603|20130615|20130615|||||5600||||||||||||||||
amer_0851|KBL.TO|20130606|20130615|20130615|1.8492|3.4328|0.753|33.62||3.4194|4.8186|235.9653|20.7531||||||||||||
amer_0851|KBL.TO|20130613|20130615|20130615|1.8563|3.446|0.756|33.75||3.4062|4.8|236.8778|20.8333||||||||||||
amer_0851|KBL.TO|20130617|20130615|20130615|||||3700||||||||||||||||
amer_0851|KBL.TO|20130620|20130615|20130615|1.847|3.4287|0.7521|33.58||3.4235|4.8243|235.6846|20.7284||||||||||||
amer_0851|KBL.TO|20130627|20130615|20130615|1.8805|3.491|0.7658|34.19||3.3624|4.7382|239.9659|21.1049||||||||||||
amer_0851|KBL.TO|20130630|20130615|20130615|||||||||||||||||||32.66|6.179|2.886
amer_0851|KBL.TO|20130702|20130715|20130715|||||2700||||||||||||||||
amer_0851|KBL.TO|20130704|20130715|20130715|1.8965|3.4924|1.4389|34.75||3.3082|4.6331|244.3516|21.5839||||||||||||
amer_0851|KBL.TO|20130711|20130715|20130715|1.8894|3.4794|1.4335|34.62||3.3206|4.6505|243.4375|21.5031||||||||||||
amer_0851|KBL.TO|20130716|20130715|20130715|||||4900||||||||||||||||
amer_0851|KBL.TO|20130718|20130715|20130715|1.9549|3.6|1.4832|35.82||3.2094|4.4947|251.8755|22.2484||||||||||||
amer_0851|KBL.TO|20130725|20130715|20130715|2.0274|3.7336|1.5383|37.15||3.0945|4.3338|261.2277|23.0745||||||||||||
amer_0851|KBL.TO|20130801|20130815|20130815|1.9074|3.5125|1.4472|34.95|4640|3.2893|4.6066|245.7579|21.7081||||||||||||
amer_0851|KBL.TO|20130808|20130815|20130815|1.8883|3.4774|1.4327|34.6||3.3225|4.6532|243.2968|21.4907||||||||||||
amer_0851|KBL.TO|20130815|20130815|20130815|1.8555|3.4171|1.4079|34||3.3812|4.7353|239.0778|21.118||||||||||||
amer_0851|KBL.TO|20130816|20130815|20130815|||||2700||||||||||||||||
amer_0851|KBL.TO|20130822|20130815|20130815|1.8375|3.3839|1.3942|33.67||3.4143|4.7817|236.7573|20.913||||||||||||
amer_0851|KBL.TO|20130829|20130815|20130815|1.8059|3.3256|1.3702|33.09||3.4742|4.8655|232.679|20.5528||||||||||||
amer_0851|KBL.TO|20130903|20130915|20130915|||||2900||||||||||||||||
amer_0851|KBL.TO|20130905|20130915|20130915|1.8255|3.3618|1.3851|33.45||3.4368|4.8132|235.2104|20.7764||||||||||||
amer_0851|KBL.TO|20130912|20130915|20130915|1.8119|3.3367|1.3747|33.2||3.4627|4.8494|233.4524|20.6211||||||||||||
amer_0851|KBL.TO|20130916|20130915|20130915|||||2800||||||||||||||||
amer_0851|KBL.TO|20130919|20130915|20130915|1.7939|3.3035|1.3611|32.87||3.4974|4.8981|231.132|20.4161||||||||||||
amer_0851|KBL.TO|20130926|20130915|20130915|1.7737|3.2663|1.3458|32.5||3.5372|4.9538|228.5302|20.1863||||||||||||
amer_0851|KBL.TO|20130930|20130915|20130915|||||||||||||||||||34.551|5.73|2.571
amer_0851|KBL.TO|20131001|20131015|20131015|||||3300||||||||||||||||
amer_0851|KBL.TO|20131003|20131015|20131015|1.7429|3.209|2.4833|32.3||3.5591|4.7988|227.1239|20.8387||||||||||||
amer_0851|KBL.TO|20131010|20131015|20131015|1.7618|3.2437|2.5102|32.65||3.521|4.7473|229.585|21.0645||||||||||||
amer_0851|KBL.TO|20131016|20131015|20131015|||||3300||||||||||||||||
amer_0851|KBL.TO|20131017|20131015|20131015|1.8508|3.4077|2.637|34.3||3.3516|4.519|241.1873|22.129||||||||||||
amer_0851|KBL.TO|20131024|20131015|20131015|1.9069|3.511|2.717|35.34||3.253|4.386|248.5003|22.8||||||||||||
amer_0851|KBL.TO|20131031|20131015|20131015|1.8886|3.4772|2.6909|35||3.2846|4.4286|246.1095|22.5806||||||||||||
amer_0851|KBL.TO|20131101|20131115|20131115|||||2800||||||||||||||||
amer_0851|KBL.TO|20131107|20131115|20131115|1.86|3.4245|2.6501|34.47||3.3351|4.4967|242.3827|22.2387||||||||||||
amer_0851|KBL.TO|20131114|20131115|20131115|1.8627|3.4295|2.654|34.52||3.3302|4.4902|242.7343|22.271||||||||||||
amer_0851|KBL.TO|20131118|20131115|20131115|||||15800||||||||||||||||
amer_0851|KBL.TO|20131121|20131115|20131115|1.9674|3.6223|2.8031|36.46||3.153|4.2512|256.3758|23.5226||||||||||||
amer_0851|KBL.TO|20131128|20131115|20131115|1.9587|3.6064|2.7908|36.3||3.1669|4.27|255.2507|23.4194||||||||||||
amer_0851|KBL.TO|20131202|20131215|20131215|||||47900||||||||||||||||
amer_0851|KBL.TO|20131205|20131215|20131215|2.0235|3.7256|2.8831|37.5||3.0656|4.1333|263.6887|24.1935||||||||||||
amer_0851|KBL.TO|20131212|20131215|20131215|2.0451|3.7653|2.9138|37.9||3.0332|4.0897|266.5014|24.4516||||||||||||
amer_0851|KBL.TO|20131216|20131215|20131215|||||55200||||||||||||||||
amer_0851|KBL.TO|20131219|20131215|20131215|2.1411|3.9422|3.0507|39.68||2.8972|3.9063|279.0179|25.6||||||||||||
amer_0851|KBL.TO|20131227|20131215|20131215|2.1055|3.8766|2.9999|39.02||2.9462|3.9723|274.3769|25.1742||||||||||||
amer_0851|KBL.TO|20131231|20131215|20131215|||||||||||||||||||32.344|5.214|2.117
amer_0851|KBL.TO|20140102|20140115|20140115|||||60300||||||||||||||||
amer_0851|KBL.TO|20140103|20140115|20140115|2.077|3.8512||38.6||2.9782|3.7824|273.8786|26.4384||||||||||||
amer_0851|KBL.TO|20140110|20140115|20140115|2.1238|3.938||39.47||2.9126|3.699|280.0515|27.0342||||||||||||
amer_0851|KBL.TO|20140116|20140115|20140115|||||63400||||||||||||||||
amer_0851|KBL.TO|20140117|20140115|20140115|2.1523|3.9908||40||2.874|3.65|283.812|27.3973||||||||||||
amer_0851|KBL.TO|20140124|20140115|20140115|2.0453|3.7923||38.01||3.0245|3.8411|269.6924|26.0342||||||||||||
amer_0851|KBL.TO|20140131|20140115|20140115|2.1346|3.9579||39.67||2.8979|3.6804|281.4706|27.1712||||||||||||
amer_0851|KBL.TO|20140203|20140215|20140215|||||66900||||||||||||||||
amer_0851|KBL.TO|20140207|20140215|20140215|2.0775|3.8522||38.61||2.9775|3.7814|273.9495|26.4452||||||||||||
amer_0851|KBL.TO|20140214|20140215|20140215|2.0259|3.7564||37.65||3.0534|3.8778|267.138|25.7877||||||||||||
amer_0851|KBL.TO|20140218|20140215|20140215|||||99000||||||||||||||||
amer_0851|KBL.TO|20140221|20140215|20140215|2.0183|3.7424||37.51||3.0648|3.8923|266.1447|25.6918||||||||||||
amer_0851|KBL.TO|20140228|20140215|20140215|2.1179|3.927||39.36||2.9207|3.7094|279.271|26.9589||||||||||||
amer_0851|KBL.TO|20140303|20140315|20140315|||||115300||||||||||||||||
amer_0851|KBL.TO|20140307|20140315|20140315|2.0942|3.8831||38.92||2.9538|3.7513|276.1491|26.6575||||||||||||
amer_0851|KBL.TO|20140314|20140315|20140315|2.0124|3.7314||37.4||3.0738|3.9037|265.3642|25.6164||||||||||||
amer_0851|KBL.TO|20140317|20140315|20140315|||||139100||||||||||||||||
amer_0851|KBL.TO|20140321|20140315|20140315|2.0501|3.8013||38.1||3.0173|3.832|270.3309|26.0959||||||||||||
amer_0851|KBL.TO|20140328|20140315|20140315|2.1157|3.923||39.32||2.9237|3.7131|278.9872|26.9315||||||||||||
amer_0851|KBL.TO|20140331|20140315|20140315|||||||||||||||||||32.271|5.287|2.031
amer_0851|KBL.TO|20140401|20140415|20140415|||||159914||||||||||||||||
amer_0851|KBL.TO|20140404|20140415|20140415|2.0821|3.8569||38.855||2.9587|3.5002|275.6879|28.5699||||||||||||
amer_0851|KBL.TO|20140411|20140415|20140415|2.0888|3.8693||38.98||2.9492|3.489|276.5748|28.6618||||||||||||
amer_0851|KBL.TO|20140416|20140415|20140415|||||166900||||||||||||||||
amer_0851|KBL.TO|20140421|20140415|20140415|2.0894|3.8703||38.99||2.9484|3.4881|276.6457|28.6691||||||||||||
amer_0851|KBL.TO|20140428|20140415|20140415|2.1435|3.9705||40||2.874|3.4|283.812|29.4118||||||||||||
amer_0851|KBL.TO|20140501|20140515|20140515|||||175700||||||||||||||||
amer_0851|KBL.TO|20140505|20140515|20140515|2.1558|3.9933||40.23||2.8576|3.3806|285.4439|29.5809||||||||||||
amer_0851|KBL.TO|20140512|20140515|20140515|2.0953|3.8812||39.1||2.9402|3.4783|277.4262|28.75||||||||||||
amer_0851|KBL.TO|20140516|20140515|20140515|||||175100||||||||||||||||
amer_0851|KBL.TO|20140520|20140515|20140515|2.0095|3.7224||37.5||3.0656|3.6267|266.0738|27.5735||||||||||||
amer_0851|KBL.TO|20140527|20140515|20140515|2.0433|3.7849||38.13||3.0149|3.5667|270.5438|28.0368||||||||||||
amer_0851|KBL.TO|20140602|20140615|20140615|||||176500||||||||||||||||
amer_0851|KBL.TO|20140603|20140615|20140615|2.0599|3.8157||38.44||3.0016|3.538|272.7433|28.2647||||||||||||
amer_0851|KBL.TO|20140610|20140615|20140615|2.0417|3.7819||38.1||3.0283|3.5696|270.3309|28.0147||||||||||||
amer_0851|KBL.TO|20140616|20140615|20140615|||||205300||||||||||||||||
amer_0851|KBL.TO|20140617|20140615|20140615|2.0899|3.8712||39||2.9585|3.4872|276.7167|28.6765||||||||||||
amer_0851|KBL.TO|20140624|20140615|20140615|2.0926|3.8762||39.05||2.9547|3.4827|277.0715|28.7132||||||||||||
amer_0851|KBL.TO|20140630|20140615|20140615|||||||||||||||||||34.348|6.992|3.333
amer_0851|KBL.TO|20140702|20140715|20140715|2.0668|3.8004||39|204000|2.9692|3.641|276.7167|27.4648||||||||||||
amer_0851|KBL.TO|20140709|20140715|20140715|2.0535|3.776||38.75||2.9884|3.6645|274.9429|27.2887||||||||||||
amer_0851|KBL.TO|20140716|20140715|20140715|2.0588|3.7858||38.85|203400|2.9807|3.6551|275.6524|27.3592||||||||||||
amer_0851|KBL.TO|20140723|20140715|20140715|2.0429|3.7565||38.55||3.0039|3.6835|273.5238|27.1479||||||||||||
amer_0851|KBL.TO|20140730|20140715|20140715|2.0207|3.7156||38.13||3.048|3.7241|270.5438|26.8521||||||||||||
amer_0851|KBL.TO|20140801|20140815|20140815|||||204800||||||||||||||||
amer_0851|KBL.TO|20140806|20140815|20140815|2.0286|3.7302||38.28||3.0361|3.7095|271.6081|26.9577||||||||||||
amer_0851|KBL.TO|20140813|20140815|20140815|2.0451|3.7604||38.59||3.0117|3.6797|273.8076|27.1761||||||||||||
amer_0851|KBL.TO|20140818|20140815|20140815|||||222300||||||||||||||||
amer_0851|KBL.TO|20140820|20140815|20140815|2.1171|3.8929||39.95||2.9091|3.5544|283.4572|28.1338||||||||||||
amer_0851|KBL.TO|20140827|20140815|20140815|2.1256|3.9085||40.11||2.908|3.5403|284.5925|28.2465||||||||||||
amer_0851|KBL.TO|20140902|20140915|20140915|||||226800||||||||||||||||
amer_0851|KBL.TO|20140903|20140915|20140915|2.0959|3.854||39.55||2.9492|3.5904|280.6191|27.8521||||||||||||
amer_0851|KBL.TO|20140910|20140915|20140915|2.0933|3.8491||39.5||2.9529|3.5949|280.2644|27.8169||||||||||||
amer_0851|KBL.TO|20140916|20140915|20140915|||||254200||||||||||||||||
amer_0851|KBL.TO|20140917|20140915|20140915|2.0996|3.8608||39.62||2.944|3.584|281.1158|27.9014||||||||||||
amer_0851|KBL.TO|20140924|20140915|20140915|2.0848|3.8335||39.34||2.9649|3.6096|279.1291|27.7042||||||||||||
amer_0851|KBL.TO|20140930|20140915|20140915|||||||||||||||||||36.028|7.58|3.751
amer_0851|KBL.TO|20141001|20141015|20141015|2.0471|3.7021|9.5047|39|254500|3.0015|4.0769|276.7167|24.5283||||||||||||
amer_0851|KBL.TO|20141008|20141015|20141015|2.0841|3.769|9.6765|39.705||2.9482|4.0045|281.7189|24.9717||||||||||||
amer_0851|KBL.TO|20141015|20141015|20141015|2.0928|3.7847|9.7167|39.87||2.936|3.988|282.8896|25.0755||||||||||||
amer_0851|KBL.TO|20141016|20141015|20141015|||||259800||||||||||||||||
amer_0851|KBL.TO|20141022|20141015|20141015|2.0839|3.7685|9.6753|39.7||2.9486|4.005|281.6834|24.9686||||||||||||
amer_0851|KBL.TO|20141029|20141015|20141015|2.0912|3.7818|9.7094|39.84||2.9488|3.991|282.6768|25.0566||||||||||||
amer_0851|KBL.TO|20141103|20141115|20141115|||||258100||||||||||||||||
amer_0851|KBL.TO|20141105|20141115|20141115|2.1007|3.7989|9.7533|40.02||2.9355|3.973|283.9539|25.1698||||||||||||
amer_0851|KBL.TO|20141112|20141115|20141115|2.0839|3.7685|9.6753|39.7||2.9592|4.005|281.6834|24.9686||||||||||||
amer_0851|KBL.TO|20141117|20141115|20141115|||||257700||||||||||||||||
amer_0851|KBL.TO|20141119|20141115|20141115|2.2781|4.1198|10.577|43.4||2.7069|3.6636|307.936|27.2956||||||||||||
amer_0851|KBL.TO|20141126|20141115|20141115|2.3201|4.1957|10.772|44.2||2.6674|3.5973|313.6123|27.7987||||||||||||
amer_0851|KBL.TO|20141201|20141215|20141215|||||355100||||||||||||||||
amer_0851|KBL.TO|20141203|20141215|20141215|2.3043|4.1672|10.6989|43.9||2.6856|3.6219|311.4837|27.6101||||||||||||
amer_0851|KBL.TO|20141210|20141215|20141215|2.2513|4.0714|10.4528|42.89||2.7489|3.7072|304.3174|26.9748||||||||||||
amer_0851|KBL.TO|20141216|20141215|20141215|||||257000||||||||||||||||
amer_0851|KBL.TO|20141217|20141215|20141215|2.2959|4.152|10.6599|43.74||2.6955|3.6351|310.3484|27.5094||||||||||||
amer_0851|KBL.TO|20141224|20141215|20141215|2.5138|4.546|11.6713|47.89||2.4619|3.3201|339.7939|30.1195||||||||||||
amer_0851|KBL.TO|20141231|20141215|20141215|2.4086|3.3537|1.5748|46.11||2.566|3.7085|367.0218|26.9649||||||||||33.793|6.348|3.083
amer_0851|KBL.TO|20150102|20150115|20150115|||||258900||||||||||||||||
amer_0851|KBL.TO|20150107|20150115|20150115|2.419|3.3682|1.5816|46.31||2.555|3.6925|368.6137|27.0819||||||||||||
amer_0851|KBL.TO|20150114|20150115|20150115|2.3527|3.2759|1.5382|45.04||2.627|3.7966|358.5049|26.3392||||||||||||
amer_0851|KBL.TO|20150116|20150115|20150115|||||264300||||||||||||||||
amer_0851|KBL.TO|20150121|20150115|20150115|2.4598|3.425|1.6082|47.09||2.5126|3.6313|374.8223|27.538||||||||||||
amer_0851|KBL.TO|20150128|20150115|20150115|2.523|3.513|1.6495|48.3||2.4584|3.5404|384.4535|28.2456||||||||||||
amer_0851|KBL.TO|20150202|20150215|20150215|||||265300||||||||||||||||
amer_0851|KBL.TO|20150204|20150215|20150215|2.6118|3.6366|1.7076|50||2.3748|3.42|397.985|29.2398||||||||||||
amer_0851|KBL.TO|20150211|20150215|20150215|2.6118|3.6366|1.7076|50||2.3748|3.42|397.985|29.2398||||||||||||
amer_0851|KBL.TO|20150217|20150215|20150215|||||270000||||||||||||||||
amer_0851|KBL.TO|20150218|20150215|20150215|2.6901|3.7457|1.7588|51.5||2.3056|3.3204|409.9246|30.117||||||||||||
amer_0851|KBL.TO|20150225|20150215|20150215|2.7089|3.7719|1.7711|51.86||2.2977|3.2973|412.79|30.3275||||||||||||
amer_0851|KBL.TO|20150302|20150315|20150315|||||271500||||||||||||||||
amer_0851|KBL.TO|20150304|20150315|20150315|2.6097|3.6337|1.7062|49.96||2.3851|3.4227|397.6666|29.2164||||||||||||
amer_0851|KBL.TO|20150311|20150315|20150315|2.5752|3.5857|1.6837|49.3||2.417|3.4686|392.4132|28.8304||||||||||||
amer_0851|KBL.TO|20150316|20150315|20150315|||||273900||||||||||||||||
amer_0851|KBL.TO|20150318|20150315|20150315|2.6332|3.6664|1.7216|50.41||2.3638|3.3922|401.2485|29.4795||||||||||||
amer_0851|KBL.TO|20150325|20150315|20150315|2.6207|3.649|1.7134|50.17||2.3751|3.4084|399.3381|29.3392||||||||||||
amer_0851|KBL.TO|20150331|20150315|20150315|||||||||||||||||||33.82|6.304|3.019
amer_0851|KBL.TO|20150401|20150415|20150415|2.8119|3.8073|0.9072|52.83|274700|2.2635|3.4072|420.511|29.35||||||||||||
amer_0851|KBL.TO|20150408|20150415|20150415|2.8742|3.8916|0.9273|54||2.2144|3.3333|429.8238|30||||||||||||
amer_0851|KBL.TO|20150415|20150415|20150415|2.797|3.7871|0.9024|52.55||2.2755|3.4253|418.2822|29.1944||||||||||||
amer_0851|KBL.TO|20150416|20150415|20150415|||||275593||||||||||||||||
amer_0851|KBL.TO|20150422|20150415|20150415|2.6932|3.6466|0.8689|50.6||2.3632|3.5573|402.7608|28.1111||||||||||||
amer_0851|KBL.TO|20150429|20150415|20150415|2.7725|3.754|0.8945|52.09||2.3037|3.4556|414.6208|28.9389||||||||||||
amer_0851|KBL.TO|20150501|20150515|20150515|||||277600||||||||||||||||
amer_0851|KBL.TO|20150506|20150515|20150515|2.6969|3.6517|0.8701|50.67||2.3683|3.5524|403.318|28.15||||||||||||
amer_0851|KBL.TO|20150513|20150515|20150515|2.821|3.8196|0.9101|53||2.2642|3.3962|421.8641|29.4444||||||||||||
amer_0851|KBL.TO|20150519|20150515|20150515|||||280755||||||||||||||||
amer_0851|KBL.TO|20150520|20150515|20150515|2.7794|3.7634|0.8967|52.22||2.298|3.447|415.6555|29.0111||||||||||||
amer_0851|KBL.TO|20150527|20150515|20150515|2.847|3.8549|0.9185|53.49||2.2434|3.3651|425.7644|29.7167||||||||||||
amer_0851|KBL.TO|20150601|20150615|20150615|||||279654||||||||||||||||
amer_0851|KBL.TO|20150603|20150615|20150615|2.9003|3.927|0.9357|54.49||2.2022|3.3034|433.7241|30.2722||||||||||||
amer_0851|KBL.TO|20150605|20150615|20150615|3.0333|||56.99||2.1056|||||||||||||||
amer_0851|KBL.TO|20150610|20150615|20150615||3.9147|0.9328||||3.3137|432.3709|30.1778||||||||||||
amer_0851|KBL.TO|20150612|20150615|20150615|2.9205|||54.87||2.187|||||||||||||||
amer_0851|KBL.TO|20150616|20150615|20150615|||||281225||||||||||||||||
amer_0851|KBL.TO|20150617|20150615|20150615||3.7821|0.9012||||3.4299|417.7251|29.1556||||||||||||
amer_0851|KBL.TO|20150619|20150615|20150615|2.7464|||51.6||2.3256|||||||||||||||
amer_0851|KBL.TO|20150624|20150615|20150615||3.8657|0.9211||||3.3557|426.9583|29.8||||||||||||
amer_0851|KBL.TO|20150626|20150615|20150615|2.7874|||52.37||2.2914|||||||||||||||
amer_0851|KBL.TO|20150630|20150615|20150615|||||||||||||||||||35.337|7.072|3.039
amer_0851|KBL.TO|20150702|20150715|20150715||3.8566|1.546||287901||3.1673|429.7442|31.5731||||||||||||
amer_0851|KBL.TO|20150703|20150715|20150715|2.934|||53.9||2.2263|||||||||||||||
amer_0851|KBL.TO|20150709|20150715|20150715||3.6509|1.4635||||3.3457|406.8203|29.8889||||||||||||
amer_0851|KBL.TO|20150710|20150715|20150715|2.8088|||51.6||2.3256|||||||||||||||
amer_0851|KBL.TO|20150716|20150715|20150715||3.9252|1.5735||293200||3.1119|437.3855|32.1345||||||||||||
amer_0851|KBL.TO|20150717|20150715|20150715|2.9802|||54.75||2.1918|||||||||||||||
amer_0851|KBL.TO|20150723|20150715|20150715||3.8681|1.5506||||3.1579|431.0178|31.6667||||||||||||
amer_0851|KBL.TO|20150724|20150715|20150715|2.8953|||53.19||2.2561|||||||||||||||
amer_0851|KBL.TO|20150730|20150715|20150715||3.6423|1.4601||||3.3536|405.8651|29.8187||||||||||||
amer_0851|KBL.TO|20150731|20150715|20150715|2.7271|||50.1||2.3952|||||||||||||||
amer_0851|KBL.TO|20150804|20150815|20150815|||||292200||||||||||||||||
amer_0851|KBL.TO|20150806|20150815|20150815||3.5623|1.428||||3.4289|396.9502|29.1637||||||||||||
amer_0851|KBL.TO|20150807|20150815|20150815|2.7081|||49.75||2.4121|||||||||||||||
amer_0851|KBL.TO|20150813|20150815|20150815||3.5016|1.4037||||3.4884|390.1845|28.6667||||||||||||
amer_0851|KBL.TO|20150814|20150815|20150815|2.7026|||49.65||2.4169|||||||||||||||
amer_0851|KBL.TO|20150817|20150815|20150815|||||267200||||||||||||||||
amer_0851|KBL.TO|20150820|20150815|20150815||3.4523|1.3839||||3.5382|384.6923|28.2632||||||||||||
amer_0851|KBL.TO|20150821|20150815|20150815|2.5774|||47.35||2.5343|||||||||||||||
amer_0851|KBL.TO|20150827|20150815|20150815||3.4466|1.3816||||3.544|384.0555|28.2164||||||||||||
amer_0851|KBL.TO|20150828|20150815|20150815|2.5851|||47.49||2.5268|||||||||||||||
amer_0851|KBL.TO|20150901|20150915|20150915|||||265423||||||||||||||||
amer_0851|KBL.TO|20150903|20150915|20150915||3.2545|1.3046||||3.7533|362.6439|26.6433||||||||||||
amer_0851|KBL.TO|20150904|20150915|20150915|2.5121|||46.15||2.6002|||||||||||||||
amer_0851|KBL.TO|20150910|20150915|20150915||3.3123|1.3278||||3.6877|369.0913|27.117||||||||||||
amer_0851|KBL.TO|20150911|20150915|20150915|2.5535|||46.91||2.5581|||||||||||||||
amer_0851|KBL.TO|20150916|20150915|20150915|||||265886||||||||||||||||
amer_0851|KBL.TO|20150917|20150915|20150915||3.3895|1.3587||||3.6038|377.6878|27.7485||||||||||||
amer_0851|KBL.TO|20150918|20150915|20150915|2.5535|||46.91||2.5581|||||||||||||||
amer_0851|KBL.TO|20150924|20150915|20150915||3.3523|1.3438||||3.6437|373.5487|27.4444||||||||||||
amer_0851|KBL.TO|20150925|20150915|20150915|2.5595|||47.02||2.5521|||||||||||||||
amer_0851|KBL.TO|20150930|20150915|20150915|||||||||||||||||||37.7|7.577|3.852
amer_0851|KBL.TO|20151001|20151015|20151015||3.3311|6.4832||266242||3.5036|377.1306|28.5422||||||||||||
amer_0851|KBL.TO|20151002|20151015|20151015|2.6312|||47.54||2.5242|||||||||||||||
amer_0851|KBL.TO|20151008|20151015|20151015||3.5996|7.0059||||3.2422|407.5366|30.8434||||||||||||
amer_0851|KBL.TO|20151009|20151015|20151015|2.8371|||51.26||2.341|||||||||||||||
amer_0851|KBL.TO|20151015|20151015|20151015||3.6102|7.0264||||3.2327|408.7306|30.9337||||||||||||
amer_0851|KBL.TO|20151016|20151015|20151015|2.8609|||51.69|263436|2.3215|||||||||||||||
amer_0851|KBL.TO|20151022|20151015|20151015||3.6242|7.0537||||3.2202|410.3225|31.0542||||||||||||
amer_0851|KBL.TO|20151023|20151015|20151015|2.8587|||51.65||2.3233|||||||||||||||
amer_0851|KBL.TO|20151029|20151015|20151015||3.5645|6.9374||||3.2742|403.5568|30.5422||||||||||||
amer_0851|KBL.TO|20151030|20151015|20151015|2.7895|||50.4||2.381|||||||||||||||
amer_0851|KBL.TO|20151102|20151115|20151115|||||263423||||||||||||||||
amer_0851|KBL.TO|20151105|20151115|20151115||3.4457|6.7062||||3.3871|390.1049|29.5241||||||||||||
amer_0851|KBL.TO|20151106|20151115|20151115|2.6982|||48.75||2.4615|||||||||||||||
amer_0851|KBL.TO|20151112|20151115|20151115||3.5139|6.8389||||3.3213|397.8258|30.1084||||||||||||
amer_0851|KBL.TO|20151113|20151115|20151115|2.7513|||49.71||2.414|||||||||||||||
amer_0851|KBL.TO|20151116|20151115|20151115|||||263743||||||||||||||||
amer_0851|KBL.TO|20151119|20151115|20151115||3.5856|6.9785||||3.2549|405.9447|30.7229||||||||||||
amer_0851|KBL.TO|20151120|20151115|20151115|2.7657|||49.97||2.4014|||||||||||||||
amer_0851|KBL.TO|20151126|20151115|20151115||3.4801|6.7732||||3.3535|394.0052|29.8193||||||||||||
amer_0851|KBL.TO|20151127|20151115|20151115|2.8487|||51.47||2.3315|||||||||||||||
amer_0851|KBL.TO|20151201|20151215|20151215|||||263743||||||||||||||||
amer_0851|KBL.TO|20151203|20151215|20151215||3.49|6.7924||||3.3441|395.1195|29.9036||||||||||||
amer_0851|KBL.TO|20151204|20151215|20151215|2.7447|||49.59||2.4198|||||||||||||||
amer_0851|KBL.TO|20151210|20151215|20151215||3.4907|6.7938||||3.3434|395.1991|29.9096||||||||||||
amer_0851|KBL.TO|20151211|20151215|20151215|2.7397|||49.5||2.4242|||||||||||||||
amer_0851|KBL.TO|20151216|20151215|20151215|||||263743||||||||||||||||
amer_0851|KBL.TO|20151217|20151215|20151215||3.4801|6.7732||||3.3535|394.0052|29.8193||||||||||||
amer_0851|KBL.TO|20151218|20151215|20151215|2.7474|||49.64||2.4174|||||||||||||||
amer_0851|KBL.TO|20151224|20151215|20151215||3.4801|6.7732||||3.3535|394.0052|29.8193||||||||||||
amer_0851|KBL.TO|20151229|20151215|20151215|2.7397|||49.5||2.4242|||||||||||||||
amer_0851|KBL.TO|20151231|20151215|20151215||3.593|||||2.9637|406.8714|33.7417||||||||||37.68|5.946|2.158
amer_0851|KBL.TO|20160104|20160115|20160115|||||290123||||||||||||||||
amer_0851|KBL.TO|20160105|20160115|20160115|2.7451|||49.89||2.4053|||||||||||||||
amer_0851|KBL.TO|20160107|20160115|20160115||3.5126|||||3.0315|397.7677|32.9868||||||||||||
amer_0851|KBL.TO|20160112|20160115|20160115|2.7352|||49.71||2.414|||||||||||||||
amer_0851|KBL.TO|20160114|20160115|20160115||3.5077|||||3.0358|397.2087|32.9404||||||||||||
amer_0851|KBL.TO|20160118|20160115|20160115|||||289823||||||||||||||||
amer_0851|KBL.TO|20160119|20160115|20160115|2.7237|||49.5||2.4242|||||||||||||||
amer_0851|KBL.TO|20160121|20160115|20160115||3.4907|||||3.0505|395.2922|32.7815||||||||||||
amer_0851|KBL.TO|20160126|20160115|20160115|2.7705|||50.35||2.3833|||||||||||||||
amer_0851|KBL.TO|20160128|20160115|20160115||3.5295|||||3.017|399.6843|33.1457||||||||||||
amer_0851|KBL.TO|20160201|20160215|20160215|||||288523||||||||||||||||
amer_0851|KBL.TO|20160202|20160215|20160215|2.7429|||49.85||2.4072|||||||||||||||
amer_0851|KBL.TO|20160204|20160215|20160215||3.5126|||||3.0315|397.7677|32.9868||||||||||||
amer_0851|KBL.TO|20160209|20160215|20160215|2.7875|||50.66||2.3687|||||||||||||||
amer_0851|KBL.TO|20160211|20160215|20160215||3.4957|||||3.0462|395.8511|32.8278||||||||||||
amer_0851|KBL.TO|20160216|20160215|20160215|2.7457|||49.9|288423|2.4048|||||||||||||||
amer_0851|KBL.TO|20160218|20160215|20160215||3.5429|||||3.0056|401.2016|33.2715||||||||||||
amer_0851|KBL.TO|20160223|20160215|20160215|2.7281|||49.58||2.4203|||||||||||||||
amer_0851|KBL.TO|20160225|20160215|20160215||3.5225|||||3.023|398.8857|33.0795||||||||||||
amer_0851|KBL.TO|20160301|20160315|20160315|2.7617|||50.19|289023|2.3909|||||||||||||||
amer_0851|KBL.TO|20160303|20160315|20160315||3.2002|||||3.3275|362.3911|30.053||||||||||||
amer_0851|KBL.TO|20160308|20160315|20160315|2.3792|||43.24||2.7752|||||||||||||||
amer_0851|KBL.TO|20160310|20160315|20160315||3.0853|||||3.4514|349.3744|28.9735||||||||||||
amer_0851|KBL.TO|20160315|20160315|20160315|2.3605|||42.9||2.7972|||||||||||||||
amer_0851|KBL.TO|20160316|20160315|20160315|||||313023||||||||||||||||
amer_0851|KBL.TO|20160317|20160315|20160315||3.057|||||3.4833|346.1801|28.7086||||||||||||
amer_0851|KBL.TO|20160322|20160315|20160315|2.4497|||44.52||2.6954|||||||||||||||
amer_0851|KBL.TO|20160324|20160315|20160315||3.2016|||||3.326|362.5508|30.0662||||||||||||
amer_0851|KBL.TO|20160329|20160315|20160315|2.4486|||44.5||2.6966|||||||||||||||
amer_0851|KBL.TO|20160331|20160315|20160315||3.1106|||||3.2694|354.1658|30.5862||||||||||38.812|6.776|2.532
amer_0851|KBL.TO|20160401|20160415|20160415|||||303523||||||||||||||||
amer_0851|KBL.TO|20160405|20160415|20160415|2.3206|||43.6||2.7523|||||||||||||||
amer_0851|KBL.TO|20160407|20160415|20160415||3.039|||||3.3464|346.0204|29.8828||||||||||||
amer_0851|KBL.TO|20160412|20160415|20160415|2.3105|||43.41||2.7643|||||||||||||||
amer_0851|KBL.TO|20160414|20160415|20160415||3.0474|||||3.3372|346.9787|29.9655||||||||||||
amer_0851|KBL.TO|20160418|20160415|20160415|||||357323||||||||||||||||
amer_0851|KBL.TO|20160419|20160415|20160415|2.2886|||43||2.7907|||||||||||||||
amer_0851|KBL.TO|20160421|20160415|20160415||3.0166|||||3.3713|343.465|29.6621||||||||||||
amer_0851|KBL.TO|20160426|20160415|20160415|2.2626|||42.51||2.8229|||||||||||||||
amer_0851|KBL.TO|20160428|20160415|20160415||2.8195|||||3.607|321.0251|27.7241||||||||||||
amer_0851|KBL.TO|20160502|20160515|20160515|||||379323||||||||||||||||
amer_0851|KBL.TO|20160503|20160515|20160515|2.1556|||40.5||2.963|||||||||||||||
amer_0851|KBL.TO|20160505|20160515|20160515||2.9696|||||3.4247|338.1145|29.2||||||||||||
amer_0851|KBL.TO|20160510|20160515|20160515|2.1987|||41.31||2.9049|||||||||||||||
amer_0851|KBL.TO|20160512|20160515|20160515||2.8756|||||3.5366|327.4137|28.2759||||||||||||
amer_0851|KBL.TO|20160516|20160515|20160515|||||450323||||||||||||||||
amer_0851|KBL.TO|20160517|20160515|20160515|2.1875|||41.1||2.9197|||||||||||||||
amer_0851|KBL.TO|20160519|20160515|20160515||2.7914|||||3.6432|317.8309|27.4483||||||||||||
amer_0851|KBL.TO|20160524|20160515|20160515|2.137|||40.15||2.9888|||||||||||||||
amer_0851|KBL.TO|20160526|20160515|20160515||2.9352|||||3.4648|334.2015|28.8621||||||||||||
amer_0851|KBL.TO|20160531|20160515|20160515|2.2205|||41.72||2.8763|||||||||||||||
amer_0851|KBL.TO|20160601|20160615|20160615|||||329623||||||||||||||||
amer_0851|KBL.TO|20160602|20160615|20160615||2.856|||||3.5609|325.1777|28.0828||||||||||||
amer_0851|KBL.TO|20160607|20160615|20160615|2.1838|||41.03||2.9247|||||||||||||||
amer_0851|KBL.TO|20160609|20160615|20160615||2.8756|||||3.5366|327.4137|28.2759||||||||||||
amer_0851|KBL.TO|20160614|20160615|20160615|2.2604|||42.47||2.8255|||||||||||||||
amer_0851|KBL.TO|20160616|20160615|20160615||3.0166|||377423||3.3713|343.465|29.6621||||||||||||
amer_0851|KBL.TO|20160621|20160615|20160615|2.2679|||42.61||2.8162|||||||||||||||
amer_0851|KBL.TO|20160623|20160615|20160615||2.884|||||3.5263|328.372|28.3586||||||||||||
amer_0851|KBL.TO|20160628|20160615|20160615|2.2088|||41.5||2.8916|||||||||||||||
amer_0851|KBL.TO|20160630|20160615|20160615||2.9108|||||3.5493|335.2397|28.1745||||||||||39.469|7.496|3.384
amer_0851|KBL.TO|20160704|20160715|20160715|||||382834||||||||||||||||
amer_0851|KBL.TO|20160705|20160715|20160715|2.2265|||42.99||2.7913|||||||||||||||
amer_0851|KBL.TO|20160707|20160715|20160715||2.906|||||3.5552|334.6807|28.1275||||||||||||
amer_0851|KBL.TO|20160712|20160715|20160715|2.2219|||42.9||2.7972|||||||||||||||
amer_0851|KBL.TO|20160714|20160715|20160715||3.0232|||||3.4174|348.1765|29.2617||||||||||||
amer_0851|KBL.TO|20160718|20160715|20160715|||||387723||||||||||||||||
amer_0851|KBL.TO|20160719|20160715|20160715|2.2607|||43.65||2.7491|||||||||||||||
amer_0851|KBL.TO|20160721|20160715|20160715||3.0641|||||3.3718|352.8881|29.6577||||||||||||
amer_0851|KBL.TO|20160726|20160715|20160715|2.2752|||43.93||2.7316|||||||||||||||
amer_0851|KBL.TO|20160728|20160715|20160715||3.0502|||||3.3871|351.2909|29.5235||||||||||||
amer_0851|KBL.TO|20160802|20160815|20160815|2.2788|||44|389052|2.7273|||||||||||||||
amer_0851|KBL.TO|20160804|20160815|20160815||3.0308|||||3.4088|349.0549|29.3356||||||||||||
amer_0851|KBL.TO|20160809|20160815|20160815|2.2162|||42.79||2.8044|||||||||||||||
amer_0851|KBL.TO|20160811|20160815|20160815||2.9642|||||3.4854|341.3887|28.6913||||||||||||
amer_0851|KBL.TO|20160816|20160815|20160815|2.2291|||43.04|387423|2.7881|||||||||||||||
amer_0851|KBL.TO|20160818|20160815|20160815||2.9989|||||3.4451|345.3815|29.0268||||||||||||
amer_0851|KBL.TO|20160823|20160815|20160815|2.2659|||43.75||2.7429|||||||||||||||
amer_0851|KBL.TO|20160825|20160815|20160815||2.9954|||||3.4491|344.9822|28.9933||||||||||||
amer_0851|KBL.TO|20160830|20160815|20160815|2.2975|||44.36||2.7051|||||||||||||||
amer_0851|KBL.TO|20160901|20160915|20160915||3.0537|||389223||3.3833|351.6902|29.557||||||||||||
amer_0851|KBL.TO|20160906|20160915|20160915|2.2685|||43.8||2.7397|||||||||||||||
amer_0851|KBL.TO|20160908|20160915|20160915||3.0024|||||3.4411|345.7808|29.0604||||||||||||
amer_0851|KBL.TO|20160913|20160915|20160915|2.1778|||42.05||2.8537|||||||||||||||
amer_0851|KBL.TO|20160915|20160915|20160915||2.9989|||||3.4451|345.3815|29.0268||||||||||||
amer_0851|KBL.TO|20160916|20160915|20160915|||||392923||||||||||||||||
amer_0851|KBL.TO|20160920|20160915|20160915|2.2379|||43.21||2.7771|||||||||||||||
amer_0851|KBL.TO|20160922|20160915|20160915||2.9933|||||3.4515|344.7427|28.9732||||||||||||
amer_0851|KBL.TO|20160927|20160915|20160915|2.1633|||41.77||2.8729|||||||||||||||
amer_0851|KBL.TO|20160929|20160915|20160915||2.8193|||||3.6645|324.6986|27.2886||||||||||||
amer_0851|KBL.TO|20160930|20160915|20160915|||||||||||||||||||41.557|7.538|3.414
amer_0851|KBL.TO|20161003|20161015|20161015|||||402853||||||||||||||||
amer_0851|KBL.TO|20161004|20161015|20161015|2.0589|||40.73||2.9462|||||||||||||||
amer_0851|KBL.TO|20161006|20161015|20161015||2.8084|||||3.5143|327.2141|28.4549||||||||||||
amer_0851|KBL.TO|20161011|20161015|20161015|2.0842|||41.23||2.9105|||||||||||||||
amer_0851|KBL.TO|20161013|20161015|20161015||2.7998|||||3.5251|326.2158|28.3681||||||||||||
amer_0851|KBL.TO|20161017|20161015|20161015|||||417523||||||||||||||||
amer_0851|KBL.TO|20161018|20161015|20161015|2.0119|||39.8||3.0151|||||||||||||||
amer_0851|KBL.TO|20161020|20161015|20161015||2.7415|||||3.6|319.428|27.7778||||||||||||
amer_0851|KBL.TO|20161025|20161015|20161015|2.0074|||39.71||3.0219|||||||||||||||
amer_0851|KBL.TO|20161027|20161015|20161015||2.6559|||||3.7161|309.4459|26.9097||||||||||||
amer_0851|KBL.TO|20161101|20161115|20161115|2.0051|||39.665|411723|3.0253|||||||||||||||
amer_0851|KBL.TO|20161103|20161115|20161115||2.7415|||||3.6|319.428|27.7778||||||||||||
amer_0851|KBL.TO|20161108|20161115|20161115|2.022|||40||3|||||||||||||||
amer_0851|KBL.TO|20161110|20161115|20161115||2.7347|||||3.609|318.6294|27.7083||||||||||||
amer_0851|KBL.TO|20161115|20161115|20161115|1.9063|||37.71||3.1822|||||||||||||||
amer_0851|KBL.TO|20161116|20161115|20161115|||||417723||||||||||||||||
amer_0851|KBL.TO|20161117|20161115|20161115||2.623|||||3.7627|305.6127|26.5764||||||||||||
amer_0851|KBL.TO|20161122|20161115|20161115|1.9209|||38||3.1579|||||||||||||||
amer_0851|KBL.TO|20161124|20161115|20161115||2.6298|||||3.7529|306.4113|26.6458||||||||||||
amer_0851|KBL.TO|20161129|20161115|20161115|1.8557|||36.71||3.2689|||||||||||||||
amer_0851|KBL.TO|20161201|20161215|20161215||2.5359|||438323||3.8919|295.4709|25.6944||||||||||||
amer_0851|KBL.TO|20161206|20161215|20161215|1.9159|||37.9||3.1662|||||||||||||||
amer_0851|KBL.TO|20161208|20161215|20161215||2.7443|||||3.5964|319.7474|27.8056||||||||||||
amer_0851|KBL.TO|20161213|20161215|20161215|2.016|||39.88||3.009|||||||||||||||
amer_0851|KBL.TO|20161215|20161215|20161215||2.8032|||||3.5208|326.6151|28.4028||||||||||||
amer_0851|KBL.TO|20161216|20161215|20161215|||||439423||||||||||||||||
amer_0851|KBL.TO|20161220|20161215|20161215|2.0842|||41.23||2.9105|||||||||||||||
amer_0851|KBL.TO|20161222|20161215|20161215||2.8354|||||3.4808|330.3684|28.7292||||||||||||
amer_0851|KBL.TO|20161228|20161215|20161215|2.1241|||42.02||2.8558|||||||||||||||
amer_0851|KBL.TO|20161229|20161215|20161215||2.8923|||||3.4123|336.9965|29.3056||||||||||||
amer_0851|KBL.TO|20161231|20161215|20161215|||||||||||||||||||39.251|5.954|2.197
amer_0851|KBL.TO|20170103|20170115|20170115|||||418823||||||||||||||||
amer_0851|KBL.TO|20170104|20170115|20170115|2.1363|||42.55||2.8202|||||||||||||||
amer_0851|KBL.TO|20170105|20170115|20170115||2.9303|||||3.3795|341.8813|29.5903||||||||||||
amer_0851|KBL.TO|20170111|20170115|20170115|2.0534|||40.9||2.934|||||||||||||||
amer_0851|KBL.TO|20170112|20170115|20170115||2.8264|||||3.5037|329.7658|28.5417||||||||||||
amer_0851|KBL.TO|20170116|20170115|20170115|||||411123||||||||||||||||
amer_0851|KBL.TO|20170118|20170115|20170115|2.1037|||41.9||2.864|||||||||||||||
amer_0851|KBL.TO|20170119|20170115|20170115||2.878|||||3.4409|335.7835|29.0625||||||||||||
amer_0851|KBL.TO|20170125|20170115|20170115|2.0881|||41.59||2.8853|||||||||||||||
amer_0851|KBL.TO|20170126|20170115|20170115||2.8306|||||3.4985|330.2473|28.5833||||||||||||
amer_0851|KBL.TO|20170201|20170215|20170215|2.1072|||41.97|409823|2.8592|||||||||||||||
amer_0851|KBL.TO|20170202|20170215|20170215||2.9213|||||3.3898|340.8383|29.5||||||||||||
amer_0851|KBL.TO|20170207|20170215|20170215||||||||||2.25|||||||||||
amer_0851|KBL.TO|20170208|20170215|20170215|2.1343|||42.51||2.8229|||||||||||||||
amer_0851|KBL.TO|20170209|20170215|20170215||2.9227|||||3.3882|340.9988|29.5139||||||||||||
amer_0851|KBL.TO|20170215|20170215|20170215|2.1744|||43.31||2.7707|||||||||||||||
amer_0851|KBL.TO|20170216|20170215|20170215||3.0052|||397923||3.2952|350.627|30.3472|2.25|||||||||||
amer_0851|KBL.TO|20170222|20170215|20170215|2.2332|||44.48||2.6978|||||||||||||||
amer_0851|KBL.TO|20170223|20170215|20170215||3.0534|||||3.2432|356.2434|30.8333||||||||||||
amer_0851|KBL.TO|20170301|20170315|20170315|2.1589|||43|367094|2.7907|||||||||||||||
amer_0851|KBL.TO|20170302|20170315|20170315||2.9929|||||3.3088|349.1827|30.2222||||||||||||
amer_0851|KBL.TO|20170308|20170315|20170315|2.1629|||43.08||2.7855|||||||||||||||
amer_0851|KBL.TO|20170309|20170315|20170315||2.9674|||||3.3372|346.214|29.9653||||||||||||
amer_0851|KBL.TO|20170310|20170315|20170315||||||||||2.1429|7|46.25|||||||||
amer_0851|KBL.TO|20170315|20170315|20170315|2.1187|||42.2||2.8436|||||||||||||||
amer_0851|KBL.TO|20170316|20170315|20170315||2.8505|||359523||3.4741|332.5741|28.7847|2.1429|7|46.25|||||||||
amer_0851|KBL.TO|20170317|20170315|20170315||||||||||2.1429|||||||||||
amer_0851|KBL.TO|20170322|20170315|20170315|2.1112|||42.05||2.8537|||||||||||||||
amer_0851|KBL.TO|20170323|20170315|20170315||2.8952|||||3.4204|337.7894|29.2361||||||||||||
amer_0851|KBL.TO|20170327|20170315|20170315||||||||||2.2857|7|43.7143|||||||||
amer_0851|KBL.TO|20170328|20170315|20170315||||||||||2.2857|7|43.4286|||||||||
amer_0851|KBL.TO|20170329|20170315|20170315|1.9591|||39.02||3.0753|||||||||||||||
amer_0851|KBL.TO|20170330|20170315|20170315||2.6958|||||3.6735|314.5212|27.2222||||||||||||
amer_0851|KBL.TO|20170331|20170315|20170315|||||||||||||||||||38.958|4.764|1.25
amer_0851|KBL.TO|20170403|20170415|20170415|||||369832||||||||||||||||
amer_0851|KBL.TO|20170404|20170415|20170415||||||||||2.2857|||||||||||
amer_0851|KBL.TO|20170405|20170415|20170415|1.9584|||39||3.0769||||2.3333|6|42.3333|||||||||
amer_0851|KBL.TO|20170406|20170415|20170415||2.7008|||||3.2804|313.077|30.4844||||||||||||
amer_0851|KBL.TO|20170412|20170415|20170415|1.982|||39.47||3.0403|||||||||||||||
amer_0851|KBL.TO|20170413|20170415|20170415||2.7209|||||3.2562|315.4038|30.7109||||||||||||
amer_0851|KBL.TO|20170417|20170415|20170415|||||547623||||||||||||||||
amer_0851|KBL.TO|20170419|20170415|20170415|1.9584|||39||3.0769|||||||||||||||
amer_0851|KBL.TO|20170420|20170415|20170415||2.7001|||||3.2812|312.9967|30.4766||||||||||||
amer_0851|KBL.TO|20170425|20170415|20170415||||||||||2.2857|7|42.7143|||||||||
amer_0851|KBL.TO|20170426|20170415|20170415|1.9785|||39.4||3.0457||||2.1429|7|42.7143|||||||||
amer_0851|KBL.TO|20170427|20170415|20170415||3.2126|||||3.2795|372.4047|30.4922||||||||||||
amer_0851|KBL.TO|20170501|20170515|20170515|||||256808||||||||||||||||
amer_0851|KBL.TO|20170503|20170515|20170515|1.9634|||39.1||3.0691|||||||||||||||
amer_0851|KBL.TO|20170504|20170515|20170515||3.2167|||||3.2753|372.8818|30.5313||||||||||||
amer_0851|KBL.TO|20170508|20170515|20170515||||||||||2.1429|||||||||||
amer_0851|KBL.TO|20170509|20170515|20170515||||||||||2.1429|||||||||||
amer_0851|KBL.TO|20170510|20170515|20170515|1.9679|||39.19||3.062|||||||||||||||
amer_0851|KBL.TO|20170511|20170515|20170515||3.234|||||3.2578|374.8855|30.6953||||||||||||
amer_0851|KBL.TO|20170515|20170515|20170515||||||||||2.1429|7|42.4286|||||||||
amer_0851|KBL.TO|20170516|20170515|20170515|||||265960|||||2.1429|7|42.3214|||||||||
amer_0851|KBL.TO|20170517|20170515|20170515|1.9288|||38.41||3.1242|||||||||||||||
amer_0851|KBL.TO|20170518|20170515|20170515||3.1813|||||3.3118|368.779|30.1953||||||||||||
amer_0851|KBL.TO|20170524|20170515|20170515|1.9564|||38.96||3.0801|||||||||||||||
amer_0851|KBL.TO|20170525|20170515|20170515||3.2167|||||3.2753|372.8818|30.5313||||||||||||
amer_0851|KBL.TO|20170531|20170515|20170515|1.9458|||38.75||3.0968|||||||||||||||
amer_0851|KBL.TO|20170601|20170615|20170615||3.2077|||302508||3.2846|371.8323|30.4453||||||||||||
amer_0851|KBL.TO|20170602|20170615|20170615||||||||||2.1429|||||||||||
amer_0851|KBL.TO|20170607|20170615|20170615|1.991|||39.65||3.0265|||||||||||||||
amer_0851|KBL.TO|20170608|20170615|20170615||3.2727|||||3.2193|379.37|31.0625||||||||||||
amer_0851|KBL.TO|20170614|20170615|20170615|1.9513|||38.86||3.088|||||||||||||||
amer_0851|KBL.TO|20170615|20170615|20170615||3.2299|||||3.262|374.4085|30.6563||||||||||||
amer_0851|KBL.TO|20170616|20170615|20170615|||||330643||||||||||||||||
amer_0851|KBL.TO|20170621|20170615|20170615|1.9775|||39.38||3.0472|||||||||||||||
amer_0851|KBL.TO|20170622|20170615|20170615||3.2381|||||3.2537|375.3626|30.7344||||||||||||
amer_0851|KBL.TO|20170623|20170615|20170615||||||||||2.1429|||||||||||
amer_0851|KBL.TO|20170628|20170615|20170615|2.0136|||40.1||2.9925|||||||||||||||
amer_0851|KBL.TO|20170629|20170615|20170615||3.3369|||||3.1574|386.8124|31.6719||||||||||||
amer_0851|KBL.TO|20170630|20170615|20170615|||||||||||||||||||40.494|6.657|2.337
amer_0851|KBL.TO|20170704|20170715|20170715|||||378733||||||||||||||||
amer_0851|KBL.TO|20170705|20170715|20170715|2.1085|||40.77||2.9433|||||||||||||||
amer_0851|KBL.TO|20170706|20170715|20170715||2.2592|||||2.7689|387.6688|36.1161|2.1429|||||||||||
amer_0851|KBL.TO|20170711|20170715|20170715||||||||||2.1429|||||||||||
amer_0851|KBL.TO|20170712|20170715|20170715|2.0609|||39.85||3.0113|||||||||||||||
amer_0851|KBL.TO|20170713|20170715|20170715||2.2257|||||2.8105|381.9184|35.5804||||||||||||
amer_0851|KBL.TO|20170717|20170715|20170715|||||389162||||||||||||||||
amer_0851|KBL.TO|20170719|20170715|20170715|2.0164|||38.99||3.0777|||||||||||||||
amer_0851|KBL.TO|20170720|20170715|20170715||2.2006|||||2.8426|377.6057|35.1786||||||||||||
amer_0851|KBL.TO|20170726|20170715|20170715|2.0588|||39.81||3.0143|||||||||||||||
amer_0851|KBL.TO|20170727|20170715|20170715||2.2503|||||2.7798|386.1353|35.9732||||||||||||
amer_0851|KBL.TO|20170801|20170815|20170815|||||386756||||||||||||||||
amer_0851|KBL.TO|20170802|20170815|20170815|2.0645|||39.92||3.006||||2.1429|||||||||||
amer_0851|KBL.TO|20170803|20170815|20170815||2.2268|||||2.8091|382.1101|35.5982||||||||||||
amer_0851|KBL.TO|20170808|20170815|20170815||||||||||2.1429|||||||||||
amer_0851|KBL.TO|20170809|20170815|20170815|2.0221|||39.1||3.0691|||||||||||||||
amer_0851|KBL.TO|20170810|20170815|20170815||2.1285|||||2.9389|365.2424|34.0268|2.1429|7|42.3214|||||||||
amer_0851|KBL.TO|20170811|20170815|20170815||||||||||2.1429|7|42.6071|||||||||
amer_0851|KBL.TO|20170816|20170815|20170815|2.0066|||38.8|378216|3.0928|||||||||||||||
amer_0851|KBL.TO|20170817|20170815|20170815||2.1821|||||2.8667|374.443|34.8839||||||||||||
amer_0851|KBL.TO|20170822|20170815|20170815||||||||||2.1429|||||||||||
amer_0851|KBL.TO|20170823|20170815|20170815|2.0583|||39.8||3.0151|||||||||||||||
amer_0851|KBL.TO|20170824|20170815|20170815||2.2|||||2.8434|377.5098|35.1696||||||||||||
amer_0851|KBL.TO|20170830|20170815|20170815|2.0537|||39.71||3.0219|||||||||||||||
amer_0851|KBL.TO|20170831|20170815|20170815||2.2061|||||2.8354|378.564|35.2679||||||||||||
amer_0851|KBL.TO|20170901|20170915|20170915|||||374956||||||||||||||||
amer_0851|KBL.TO|20170906|20170915|20170915|2.0423|||39.49||3.0387|||||||||||||||
amer_0851|KBL.TO|20170907|20170915|20170915||2.2061|||||2.8354|378.564|35.2679||||||||||||
amer_0851|KBL.TO|20170913|20170915|20170915|2.0351|||39.35||3.0496|||||||||||||||
amer_0851|KBL.TO|20170914|20170915|20170915||2.1983|||||2.8455|377.2223|35.1429||||||||||||
amer_0851|KBL.TO|20170918|20170915|20170915|||||366956||||||||||||||||
amer_0851|KBL.TO|20170919|20170915|20170915||||||||||2.1429|||||||||||
amer_0851|KBL.TO|20170920|20170915|20170915|2.017|||39||3.0769|||||||||||||||
amer_0851|KBL.TO|20170921|20170915|20170915||2.1643|||||2.8903|371.3761|34.5982||||||||||||
amer_0851|KBL.TO|20170927|20170915|20170915|2.0051|||38.77||3.0952|||||||||||||||
amer_0851|KBL.TO|20170928|20170915|20170915||2.1609|||||2.8948|370.8011|34.5446||||||||||||
amer_0851|KBL.TO|20170930|20170915|20170915|||||||||||||||||||43.598|8.111|3.418
amer_0851|KBL.TO|20171002|20171015|20171015|||||362256|||||2.1429|||||||||||
amer_0851|KBL.TO|20171004|20171015|20171015|2.0798|||38.9||3.0848|||||||||||||||
amer_0851|KBL.TO|20171005|20171015|20171015||2.1624|||||2.6992|372.8137|37.0476|2.1429|||||||||||
amer_0851|KBL.TO|20171011|20171015|20171015|2.0851|||39||3.0769|||||||||||||||
amer_0851|KBL.TO|20171012|20171015|20171015||2.168|||||2.6923|373.7721|37.1429||||||||||||
amer_0851|KBL.TO|20171016|20171015|20171015|||||360356||||||||||||||||
amer_0851|KBL.TO|20171018|20171015|20171015|2.0691|||38.7||3.1008|||||||||||||||
amer_0851|KBL.TO|20171019|20171015|20171015||2.1429|||||2.7237|369.4593|36.7143||||||||||||
amer_0851|KBL.TO|20171025|20171015|20171015|2.0717|||38.75||3.0968|||||||||||||||
amer_0851|KBL.TO|20171026|20171015|20171015||2.1502|||||2.7146|370.7053|36.8381||||||||||||
amer_0851|KBL.TO|20171101|20171115|20171115|2.083|||38.96|357843|3.0801|||||||||||||||
amer_0851|KBL.TO|20171102|20171115|20171115||2.1674|||||2.693|373.6763|37.1333||||||||||||
amer_0851|KBL.TO|20171103|20171115|20171115||||||||||2.1429|||||||||||
amer_0851|KBL.TO|20171106|20171115|20171115||||||||||2.1429|||||||||||
amer_0851|KBL.TO|20171108|20171115|20171115|2.0627|||38.58||3.1104|||||||||||||||
amer_0851|KBL.TO|20171109|20171115|20171115||2.1635|||||2.6978|373.0054|37.0667||||||||||||
amer_0851|KBL.TO|20171110|20171115|20171115||||||||||2.1429|7|42.8214|||||||||
amer_0851|KBL.TO|20171113|20171115|20171115||||||||||2.1429|7|43.1071|||||||||
amer_0851|KBL.TO|20171115|20171115|20171115|2.0562|||38.46||3.1201|||||||||||||||
amer_0851|KBL.TO|20171116|20171115|20171115||2.1296|||355956||2.7408|367.1592|36.4857||||||||||||
amer_0851|KBL.TO|20171122|20171115|20171115|2.1054|||39.38||3.0472|||||||||||||||
amer_0851|KBL.TO|20171123|20171115|20171115||2.2235|||||2.625|383.356|38.0952||||||||||||
amer_0851|KBL.TO|20171129|20171115|20171115|2.1637|||40.47||2.9652|||||||||||||||
amer_0851|KBL.TO|20171130|20171115|20171115||2.2658|||||2.5761|390.6398|38.819||||||||||||
amer_0851|KBL.TO|20171201|20171215|20171215|||||353274||||||||||||||||
amer_0851|KBL.TO|20171206|20171215|20171215|2.1648|||40.49||2.9637|||||||||||||||
amer_0851|KBL.TO|20171207|20171215|20171215||2.243|||||2.6022|386.7104|38.4286||||||||||||
amer_0851|KBL.TO|20171212|20171215|20171215||||||||||2.1429|7|43.9643|||||||||
amer_0851|KBL.TO|20171213|20171215|20171215|2.2722|||42.5||2.8235||||2|7|45.25|||||||||
amer_0851|KBL.TO|20171214|20171215|20171215||2.5904|||||2.4706|446.6112|40.4762|1.8571|7|47.6429|||||||||
amer_0851|KBL.TO|20171218|20171215|20171215|||||113623|||||1.8571|||||||||||
amer_0851|KBL.TO|20171220|20171215|20171215|2.2188|||41.5||2.8916|||||||||||||||
amer_0851|KBL.TO|20171221|20171215|20171215||2.5295|||||2.5301|436.1028|39.5238||||||||||||
amer_0851|KBL.TO|20171227|20171215|20171215|2.2444|||41.98||2.8585|||||||||||||||
amer_0851|KBL.TO|20171228|20171215|20171215||2.5447|||||2.515|438.7299|39.7619||||||||||||
amer_0851|KBL.TO|20171231|20171215|20171215|||||||||||||||||||47.509|3.716|-1.287
amer_0851|KBL.TO|20180102|20180115|20180115|||||103020||||||||||||||||
amer_0851|KBL.TO|20180103|20180115|20180115|2.2014|||41.24||2.9098|||||||||||||||
amer_0851|KBL.TO|20180104|20180115|20180115||2.1331|||||1.5152|430.0078|66||||||||||||
amer_0851|KBL.TO|20180110|20180115|20180115|2.1763|||40.77||2.9433||||1.8571|||||||||||
amer_0851|KBL.TO|20180111|20180115|20180115||2.1352|||||1.5137|430.4282|66.0645||||||||||||
amer_0851|KBL.TO|20180116|20180115|20180115|||||98420||||||||||||||||
amer_0851|KBL.TO|20180117|20180115|20180115|2.2228|||41.64||2.8818|||||||||||||||
amer_0851|KBL.TO|20180118|20180115|20180115||2.1607|||||1.4958|435.5773|66.8548||||||||||||
amer_0851|KBL.TO|20180124|20180115|20180115|2.1086|||39.5||3.038||||1.8571|||||||||||
amer_0851|KBL.TO|20180125|20180115|20180115||2.0726|||||1.5594|417.818|64.129||||||||||||
amer_0851|KBL.TO|20180131|20180115|20180115|2.1352|||40||3|||||||||||||||
amer_0851|KBL.TO|20180201|20180215|20180215||2.0773|||140323||1.5558|418.7637|64.2742||||||||||||
amer_0851|KBL.TO|20180207|20180215|20180215|2.0851|||39.06||3.0722|||||||||||||||
amer_0851|KBL.TO|20180208|20180215|20180215||1.9814|||||1.6312|399.4281|61.3065||||||||||||
amer_0851|KBL.TO|20180213|20180215|20180215||||||||||1.8333|6|47.5833|247.4667||1.7333|||43.4787|||
amer_0851|KBL.TO|20180214|20180215|20180215|2.0413|||38.24||3.1381|||||||||||||||
amer_0851|KBL.TO|20180215|20180215|20180215||2.0898|||||1.5465|421.2858|64.6613||||||||||||
amer_0851|KBL.TO|20180216|20180215|20180215|||||131623||||||||||||||||
amer_0851|KBL.TO|20180221|20180215|20180215|2.0632|||38.65||3.1048|||||||||||||||
amer_0851|KBL.TO|20180222|20180215|20180215||1.9976|||||1.618|402.6857|61.8065||||||||||||
amer_0851|KBL.TO|20180228|20180215|20180215|1.9997|||37.46||3.2034|||||||||||||||
amer_0851|KBL.TO|20180301|20180315|20180315||1.9548|||138723||1.6533|394.0687|60.4839||||||||||||
amer_0851|KBL.TO|20180302|20180315|20180315||||||||||1.8333|||||||||||
amer_0851|KBL.TO|20180307|20180315|20180315|1.9804|||37.1||3.2345|||||||||||||||
amer_0851|KBL.TO|20180308|20180315|20180315||1.9554|||||1.6529|394.1738|60.5|1.8333|||||||||||
amer_0851|KBL.TO|20180314|20180315|20180315|2.0765|||38.9||3.0848|||||||||||||||
amer_0851|KBL.TO|20180315|20180315|20180315||1.9418|||||1.6644|391.4416|60.0806|1.8333|||247.8556||1.725|||44.2576|||
amer_0851|KBL.TO|20180316|20180315|20180315|||||141523|||||1.6667|6|46.9167|248.7762||1.6775|||44.6438|||
amer_0851|KBL.TO|20180321|20180315|20180315|2.0082|||37.62||3.1898|||||||||||||||
amer_0851|KBL.TO|20180322|20180315|20180315||1.9454|||||1.6613|392.1772|60.1935||||||||||||
amer_0851|KBL.TO|20180328|20180315|20180315|1.9489|||36.51||3.2868|||||||||||||||
amer_0851|KBL.TO|20180329|20180315|20180315||1.8886|||||1.7113|380.723|58.4355||||||||||||
amer_0851|KBL.TO|20180331|20180315|20180315|||||||||||||||||||55.384|6.2|0.647
amer_0851|KBL.TO|20180402|20180415|20180415|||||142023||||||||||||||||
amer_0851|KBL.TO|20180404|20180415|20180415|1.9249|||37||3.2432||||1.6667|||||||||||
amer_0851|KBL.TO|20180405|20180415|20180415||1.9275|||||1.3904|393.0179|71.9231||||||||||||
amer_0851|KBL.TO|20180411|20180415|20180415|1.8208|||35||3.4286|||||||||||||||
amer_0851|KBL.TO|20180412|20180415|20180415||1.8074|||||1.4827|368.5331|67.4423||||||||||||
amer_0851|KBL.TO|20180416|20180415|20180415|||||163123||||||||||||||||
amer_0851|KBL.TO|20180418|20180415|20180415|1.8266|||35.11||3.4178||||1.6667|||||||||||
amer_0851|KBL.TO|20180419|20180415|20180415||1.8218|||||1.471|371.4755|67.9808||||||||||||
amer_0851|KBL.TO|20180425|20180415|20180415|1.8318|||35.21||3.4081|||||||||||||||
amer_0851|KBL.TO|20180426|20180415|20180415||1.8311|||||1.4636|373.367|68.3269|1.6667|6|46.9167|248.7745|||||44.6458|||
amer_0851|KBL.TO|20180501|20180515|20180515|||||202323||||||||||||||||
amer_0851|KBL.TO|20180502|20180515|20180515|1.8588|||35.73||3.3585|||||||||||||||
amer_0851|KBL.TO|20180503|20180515|20180515||1.8043|||||1.4853|367.9026|67.3269|1.6667|||||||||||
amer_0851|KBL.TO|20180508|20180515|20180515||||||||||1.6667|||||||||||
amer_0851|KBL.TO|20180509|20180515|20180515|1.8141|||34.87||3.4414|||||||||||||||
amer_0851|KBL.TO|20180510|20180515|20180515||1.7821|||||1.5038|363.3839|66.5|1.6667|6|46.8333|249.1038||1.6133|||44.569|||
amer_0851|KBL.TO|20180511|20180515|20180515||||||||||1.6667|6|46.3333|250.3665||1.6167|||44.2858|||
amer_0851|KBL.TO|20180516|20180515|20180515|1.8188|||34.96|238123|3.4325|||||||||||||||
amer_0851|KBL.TO|20180517|20180515|20180515||1.778|||||1.5072|362.5432|66.3462||||||||||||
amer_0851|KBL.TO|20180523|20180515|20180515|1.8057|||34.71||3.4572|||||||||||||||
amer_0851|KBL.TO|20180524|20180515|20180515||1.8043|||||1.4853|367.9026|67.3269||||||||||||
amer_0851|KBL.TO|20180530|20180515|20180515|1.8063|||34.72||3.4562|||||||||||||||
amer_0851|KBL.TO|20180531|20180515|20180515||1.7961|||||1.4921|366.2212|67.0192||||||||||||
amer_0851|KBL.TO|20180601|20180615|20180615|||||259223||||||||||||||||
amer_0851|KBL.TO|20180606|20180615|20180615|1.8536|||35.63||3.3679|||||||||||||||
amer_0851|KBL.TO|20180607|20180615|20180615||1.845|||||1.4525|376.2043|68.8462||||||||||||
amer_0851|KBL.TO|20180611|20180615|20180615||||||||||1.6667|6|45.8333|250.0498|||||43.7858|||
amer_0851|KBL.TO|20180613|20180615|20180615|1.9379|||37.25||3.2215||||1.6667|||250.0498||1.6225||||||
amer_0851|KBL.TO|20180614|20180615|20180615||1.9532|||||1.372|398.2721|72.8846||||||||||||
amer_0851|KBL.TO|20180618|20180615|20180615|||||284523||||||||||||||||
amer_0851|KBL.TO|20180620|20180615|20180615|1.9915|||38.28||3.1348|||||||||||||||
amer_0851|KBL.TO|20180621|20180615|20180615||1.9584|||||1.3684|399.323|73.0769||||||||||||
amer_0851|KBL.TO|20180627|20180615|20180615|1.9324|||37.145||3.2306|||||||||||||||
amer_0851|KBL.TO|20180628|20180615|20180615||1.9146|||||1.3997|390.3908|71.4423||||||||||||
amer_0851|KBL.TO|20180630|20180615|20180615|||||||||||||||||||60.738|8.452|2.584
amer_0851|KBL.TO|20180703|20180715|20180715|||||293623||||||||||||||||
amer_0851|KBL.TO|20180704|20180715|20180715|1.8133|||37.31||3.2163|||||||||||||||
amer_0851|KBL.TO|20180705|20180715|20180715||1.9599|||||1.36|394.0687|73.5294||||||||||||
amer_0851|KBL.TO|20180710|20180715|20180715||||||||||1.6667|6|45.8333|250.0538|||||43.7793|||
amer_0851|KBL.TO|20180711|20180715|20180715|1.8323|||37.7||3.183|||||||||||||||
amer_0851|KBL.TO|20180712|20180715|20180715||2.0001|||||1.3326|402.1603|75.0392||||||||||||
amer_0851|KBL.TO|20180716|20180715|20180715|||||295928||||||||||||||||
amer_0851|KBL.TO|20180718|20180715|20180715|1.8862|||38.81||3.092|||||||||||||||
amer_0851|KBL.TO|20180719|20180715|20180715||2.0519|||||1.299|412.5637|76.9804||||||||||||
amer_0851|KBL.TO|20180725|20180715|20180715|1.8935|||38.96||3.0801|||||||||||||||
amer_0851|KBL.TO|20180726|20180715|20180715||2.0378|||||1.308|409.7264|76.451||||||||||||
amer_0851|KBL.TO|20180727|20180715|20180715||||||||||1.8571|7|44.7143|249.3033||1.644|||43.3966|||
amer_0851|KBL.TO|20180801|20180815|20180815|1.8716|||38.51|191586|3.1161|||||||||||||||
amer_0851|KBL.TO|20180802|20180815|20180815||2.0372|||||1.3084|409.6213|76.4314||||||||||||
amer_0851|KBL.TO|20180808|20180815|20180815|1.8843|||38.77||3.0952||||1.8571|||249.3033||||||||
amer_0851|KBL.TO|20180809|20180815|20180815||2.044|||||1.304|410.9874|76.6863||||||||||||
amer_0851|KBL.TO|20180814|20180815|20180815||||||||||1.8571|7|44.4286|251.4661||1.626|||43.6033|||
amer_0851|KBL.TO|20180815|20180815|20180815|1.9343|||39.8||3.0151||||1.8571|7|44.7143|251.4624||1.622|||43.5541|||
amer_0851|KBL.TO|20180816|20180815|20180815||2.089|||160491||1.276|420.0247|78.3725||||||||||||
amer_0851|KBL.TO|20180822|20180815|20180815|1.9076|||39.25||3.0573|||||||||||||||
amer_0851|KBL.TO|20180823|20180815|20180815||2.0702|||||1.2876|416.2417|77.6667||||||||||||
amer_0851|KBL.TO|20180829|20180815|20180815|1.9285|||39.68||3.0242|||||||||||||||
amer_0851|KBL.TO|20180830|20180815|20180815||2.0613|||||1.2931|414.4552|77.3333||||||||||||
amer_0851|KBL.TO|20180904|20180915|20180915|||||128220||||||||||||||||
amer_0851|KBL.TO|20180905|20180915|20180915|1.911|||39.32||3.0519|||||||||||||||
amer_0851|KBL.TO|20180906|20180915|20180915||2.0362|||||1.309|409.4112|76.3922||||||||||||
amer_0851|KBL.TO|20180912|20180915|20180915|1.8634|||38.34||3.1299|||||||||||||||
amer_0851|KBL.TO|20180913|20180915|20180915||1.9839|||||1.3435|398.9027|74.4314||||||||||||
amer_0851|KBL.TO|20180917|20180915|20180915|||||122620||||||||||||||||
amer_0851|KBL.TO|20180919|20180915|20180915|1.8386|||37.83||3.1721|||||||||||||||
amer_0851|KBL.TO|20180920|20180915|20180915||1.9703|||||1.3528|396.1704|73.9216||||||||||||
amer_0851|KBL.TO|20180926|20180915|20180915|1.8575|||38.22||3.1397|||||||||||||||
amer_0851|KBL.TO|20180927|20180915|20180915||1.9986|||||1.3337|401.845|74.9804||||||||||||
amer_0851|KBL.TO|20180930|20180915|20180915|||||||||||||||||||63.972|8.31|1.886
amer_0851|KBL.TO|20181001|20181015|20181015|||||116903||||||||||||||||
amer_0851|KBL.TO|20181003|20181015|20181015|1.7456|||38.5||3.1169|||||||||||||||
amer_0851|KBL.TO|20181004|20181015|20181015||2.046|||||0.8547|405.7332|117||||||||||||
amer_0851|KBL.TO|20181010|20181015|20181015|1.7397|||38.37||3.1274|||||||||||||||
amer_0851|KBL.TO|20181011|20181015|20181015||2.0248|||||0.8636|401.5298|115.7879||||||||||||
amer_0851|KBL.TO|20181016|20181015|20181015|||||126912||||||||||||||||
amer_0851|KBL.TO|20181017|20181015|20181015|1.6835|||37.13||3.2319|||||||||||||||
amer_0851|KBL.TO|20181018|20181015|20181015||1.9628|||||0.8909|389.2348|112.2424||||||||||||
amer_0851|KBL.TO|20181024|20181015|20181015|1.6785|||37.02||3.2415|||||||||||||||
amer_0851|KBL.TO|20181025|20181015|20181015||1.9967|||||0.8758|395.9603|114.1818||||||||||||
amer_0851|KBL.TO|20181031|20181015|20181015|1.6862|||37.19||3.2267|||||||||||||||
amer_0851|KBL.TO|20181101|20181115|20181115||1.9792|||120738||0.8835|392.4925|113.1818||||||||||||
amer_0851|KBL.TO|20181106|20181115|20181115||||||||||1.8571|||251.4624||||||||
amer_0851|KBL.TO|20181107|20181115|20181115|1.7075|||37.66||3.1864|||||||||||||||
amer_0851|KBL.TO|20181108|20181115|20181115||1.9925|||||0.8777|395.1196|113.9394||||||||||||
amer_0851|KBL.TO|20181109|20181115|20181115||||||||||1.8571|7|44|251.461||1.556|||43.0559|||
amer_0851|KBL.TO|20181112|20181115|20181115||||||||||1.8571|7|43.2143|250.3753||1.46|||41.6987|||
amer_0851|KBL.TO|20181114|20181115|20181115|1.6014|||35.32||3.3975|||||||||||||||
amer_0851|KBL.TO|20181115|20181115|20181115||1.852|||||0.9442|367.2721|105.9091||||||||||||
amer_0851|KBL.TO|20181116|20181115|20181115|||||127727||||||||||||||||
amer_0851|KBL.TO|20181120|20181115|20181115||||||||||1.8571|7|43.0714|250.6467|||||41.5559|||
amer_0851|KBL.TO|20181121|20181115|20181115|1.5643|||34.5||3.4783|||||||||||||||
amer_0851|KBL.TO|20181122|20181115|20181115||1.8282|||||0.9565|362.5432|104.5455||||||||||||
amer_0851|KBL.TO|20181128|20181115|20181115|1.6005|||35.3||3.3994|||||||||||||||
amer_0851|KBL.TO|20181129|20181115|20181115||1.8769|||||0.9317|372.2111|107.3333||||||||||||
amer_0851|KBL.TO|20181130|20181115|20181115|||||120817||||||||||||||||
amer_0851|KBL.TO|20181205|20181215|20181215|1.5819|||34.89||3.4394|||||||||||||||
amer_0851|KBL.TO|20181206|20181215|20181215||1.8669|||||0.9367|370.2145|106.7576||||||||||||
amer_0851|KBL.TO|20181212|20181215|20181215|1.5194|||33.51||3.581|||||||||||||||
amer_0851|KBL.TO|20181213|20181215|20181215||1.7831|||||0.9807|353.611|101.9697||||||||||||
amer_0851|KBL.TO|20181214|20181215|20181215|||||141449||||||||||||||||
amer_0851|KBL.TO|20181218|20181215|20181215||||||||||1.8571|7|43.0714|||||||||
amer_0851|KBL.TO|20181219|20181215|20181215|1.4768|||32.57||3.6844|||||||||||||||
amer_0851|KBL.TO|20181220|20181215|20181215||1.7222|||||1.0154|341.5262|98.4848||||||||||||
amer_0851|KBL.TO|20181227|20181215|20181215|1.4609|1.7074||32.22||3.7244|1.0242|338.5839|97.6364||||||||||||
amer_0851|KBL.TO|20181231|20181215|20181215|||||137295||||||||||||||59.44|6.097|1.052
amer_0851|KBL.TO|20190103|20190115|20190115|1.4911|1.8073||34||3.5294|1.7353|359.0366|57.6271||||||||||||
amer_0851|KBL.TO|20190110|20190115|20190115|1.5358|1.8615||35.02||3.4266|1.6848|369.8077|59.3559||||||||||||
amer_0851|KBL.TO|20190115|20190115|20190115|||||138753||||||||||||||||
amer_0851|KBL.TO|20190117|20190115|20190115|1.5578|1.8881||35.52||3.3784|1.661|375.0876|60.2034||||||||||||
amer_0851|KBL.TO|20190121|20190115|20190115||||||||||1.8571|||||||||||
amer_0851|KBL.TO|20190124|20190115|20190115|1.6064|1.9471||36.63||3.276|1.6107|386.8091|62.0847||||||||||||
amer_0851|KBL.TO|20190131|20190115|20190115|1.6183|1.9614||36.9|141903|3.252|1.5989|389.6603|62.5424||||||||||||
amer_0851|KBL.TO|20190207|20190215|20190215|1.6314|1.9774||37.2||3.2258|1.586|392.8283|63.0508||||||||||||
amer_0851|KBL.TO|20190214|20190215|20190215|1.6336|1.98||37.25||3.2215|1.5839|393.3563|63.1356||||||||||||
amer_0851|KBL.TO|20190215|20190215|20190215|||||144007||||||||||||||||
amer_0851|KBL.TO|20190221|20190215|20190215|1.6578|2.0093||37.8||3.1746|1.5608|399.1642|64.0678||||||||||||
amer_0851|KBL.TO|20190225|20190215|20190215||||||||||1.8571|||||||||||
amer_0851|KBL.TO|20190228|20190215|20190215|1.6586|2.0103||37.82|143083|3.1729|1.56|399.3754|64.1017||||||||||||
amer_0851|KBL.TO|20190307|20190315|20190315|1.6455|1.9944||37.52||3.1983|1.5725|396.2074|63.5932|1.8571|||258.199|251.7368|1.77|1.458|41.5517||||
amer_0851|KBL.TO|20190308|20190315|20190315||||||||||1.8571|||||||||||
amer_0851|KBL.TO|20190311|20190315|20190315||||||||||1.8571||||251.7035|||||||
amer_0851|KBL.TO|20190314|20190315|20190315|1.6336|1.98||37.25||3.2215|1.5839|393.3563|63.1356|1.8571|7|43.0714|255.5663|246.713|1.6833|1.345|41.3347|45.0893|||
amer_0851|KBL.TO|20190315|20190315|20190315|||||152891|||||1.8571|7|43.9286|259.7867|250.6092|1.605|1.208|39.8871|45.1655|||
amer_0851|KBL.TO|20190318|20190315|20190315||||||||||1.8571|7|43.9286|261.26|251.7364|1.57|1.186|39.93|44.8419|||
amer_0851|KBL.TO|20190321|20190315|20190315|1.6187|1.962||36.91||3.2512|1.5985|389.7659|62.5593||||||||||||
amer_0851|KBL.TO|20190328|20190315|20190315|1.6433|1.9917||37.47||3.2026|1.5746|395.6795|63.5085||||||||||||
amer_0851|KBL.TO|20190329|20190315|20190315|||||119667||||||||||||||||
amer_0851|KBL.TO|20190331|20190315|20190315|||||||||||||||||||57.783|9.115|0.495
amer_0851|KBL.TO|20190404|20190415|20190415|1.6369|2.0418|5.6259|37.65||3.1873|1.5405|397.5802|64.9138||||||||||||
amer_0851|KBL.TO|20190411|20190415|20190415|1.6847|2.1015|5.7902|38.75||3.0968|1.4968|409.1961|66.8103||||||||||||
amer_0851|KBL.TO|20190415|20190415|20190415|||||109949||||||||||||||||
amer_0851|KBL.TO|20190418|20190415|20190415|1.6987|2.1188|5.838|39.07||3.0714|1.4845|412.5753|67.3621||||||||||||
amer_0851|KBL.TO|20190424|20190415|20190415||||||||||1.8571|7|43.9286|||||||||
amer_0851|KBL.TO|20190425|20190415|20190415|1.7187|2.1438|5.9068|39.53||3.0357|1.4672|417.4328|68.1552||||||||||||
amer_0851|KBL.TO|20190430|20190415|20190415|||||108539|||||1.8571||||251.7079|||39.8157||||
amer_0851|KBL.TO|20190502|20190515|20190515|1.7182|2.1432|5.9053|39.52||3.0364|1.4676|417.3272|68.1379||||||||||||
amer_0851|KBL.TO|20190503|20190515|20190515||||||||||1.8571|||||||||||
amer_0851|KBL.TO|20190506|20190515|20190515||||||||||1.8571|7|43.9286|||||||||
amer_0851|KBL.TO|20190509|20190515|20190515|1.7195|2.1449|5.9098|39.55||3.0341|1.4665|417.644|68.1897||||||||||||
amer_0851|KBL.TO|20190510|20190515|20190515||||||||||1.8571|||261.2844|251.7301|1.556|1.166|42.612|46.188|||
amer_0851|KBL.TO|20190513|20190515|20190515||||||||||1.8571|7|44.4286|261.6874|251.4586|1.52|1.148|44.4787|49.0754|||
amer_0851|KBL.TO|20190515|20190515|20190515|||||107096||||||||||||||||
amer_0851|KBL.TO|20190516|20190515|20190515|1.6704|2.0836|5.7409|38.42||3.1234|1.5096|405.7114|66.2414||||||||||||
amer_0851|KBL.TO|20190523|20190515|20190515|1.7391|2.1693|5.977|40||3|1.45|422.396|68.9655||||||||||||
amer_0851|KBL.TO|20190530|20190515|20190515|1.6939|2.1129|5.8216|38.96||3.0801|1.4887|411.4137|67.1724||||||||||||
amer_0851|KBL.TO|20190531|20190515|20190515|||||118733||||||||||||||||
amer_0851|KBL.TO|20190606|20190615|20190615|1.6956|2.115|5.8276|39||3.0769|1.4872|411.8361|67.2414||||||||||||
amer_0851|KBL.TO|20190607|20190615|20190615||||||||||1.8571|||||||||||
amer_0851|KBL.TO|20190613|20190615|20190615|1.7034|2.1248|5.8545|39.18||3.0628|1.4803|413.7369|67.5517||||||||||||
amer_0851|KBL.TO|20190614|20190615|20190615|||||103291||||||||||||||||
amer_0851|KBL.TO|20190618|20190615|20190615||||||||||1.8571|||||||||||
amer_0851|KBL.TO|20190620|20190615|20190615|1.7545|2.1885|6.0301|40.355||2.9736|1.4372|426.1448|69.5776||||||||||||
amer_0851|KBL.TO|20190627|20190615|20190615|1.7517|2.185|6.0203|40.29||2.9784|1.4396|425.4584|69.4655||||||||||||
amer_0851|KBL.TO|20190628|20190615|20190615|||||100546||||||||||||||||
amer_0851|KBL.TO|20190630|20190615|20190615|||||||||||||||||||63.893|12.739|3.547
amer_0851|KBL.TO|20190704|20190715|20190715|1.735|2.2147|1.9211|40.38||2.9718|1.6592|426.4088|60.2687||||||||||||
amer_0851|KBL.TO|20190711|20190715|20190715|1.7836|2.2767|1.9748|41.51||2.8909|1.6141|438.3414|61.9552|1.8571|||||||||||
amer_0851|KBL.TO|20190715|20190715|20190715|||||99114||||||||||||||||
amer_0851|KBL.TO|20190718|20190715|20190715|1.7221|2.1983|1.9068|40.08||2.994|1.6717|423.2408|59.8209||||||||||||
amer_0851|KBL.TO|20190725|20190715|20190715|1.7084|2.1807|1.8916|39.76||3.0181|1.6851|419.8616|59.3433||||||||||||
amer_0851|KBL.TO|20190729|20190715|20190715||||||||||1.8571|||261.3589|251.0871|1.566|1.156|43.7744|47.5354|||
amer_0851|KBL.TO|20190730|20190715|20190715||||||||||1.8571|||||||||||
amer_0851|KBL.TO|20190731|20190715|20190715|||||99264|||||1.8571||||251.4729|||||||
amer_0851|KBL.TO|20190801|20190815|20190815|1.7015|2.172|1.884|39.6||3.0303|1.6919|418.172|59.1045|1.8571|||||||||||
amer_0851|KBL.TO|20190806|20190815|20190815||||||||||1.8571|||||||||||
amer_0851|KBL.TO|20190808|20190815|20190815|1.6895|2.1566|1.8706|39.32||3.0519|1.704|415.2153|58.6866|1.8571|7|44.8571|262.016|253.0183|1.666|1.22|44.1344|48.0354|||
amer_0851|KBL.TO|20190809|20190815|20190815||||||||||1.8571|7|45.4286|262.6693|252.6437|1.686|1.25|45.2642|48.8234|||
amer_0851|KBL.TO|20190812|20190815|20190815||||||||||1.8571|||||||||||
amer_0851|KBL.TO|20190815|20190815|20190815|1.7062|2.178|1.8892|39.71|95574|3.0219|1.6872|419.3336|59.2687||||||||||||
amer_0851|KBL.TO|20190822|20190815|20190815|1.6912|2.1588|1.8725|39.36||3.0488|1.7022|415.6377|58.7463||||||||||||
amer_0851|KBL.TO|20190829|20190815|20190815|1.659|2.1177|1.8369|38.61||3.108|1.7353|407.7177|57.6269||||||||||||
amer_0851|KBL.TO|20190830|20190815|20190815|||||96181||||||||||||||||
amer_0851|KBL.TO|20190905|20190915|20190915|1.6659|2.1264|1.8445|38.77||3.0952|1.7281|409.4073|57.8657||||||||||||
amer_0851|KBL.TO|20190912|20190915|20190915|1.6865|2.1528|1.8673|39.25||3.0573|1.707|414.4761|58.5821||||||||||||
amer_0851|KBL.TO|20190913|20190915|20190915|||||92286||||||||||||||||
amer_0851|KBL.TO|20190916|20190915|20190915||||||||||1.8571|||262.555|251.9723|||45.9552||||
amer_0851|KBL.TO|20190917|20190915|20190915||||||||||1.8571|||||||||||
amer_0851|KBL.TO|20190919|20190915|20190915|1.5915|2.0315|1.7622|37.04||3.2397|1.8089|391.1387|55.2836||||||||||||
amer_0851|KBL.TO|20190926|20190915|20190915|1.5606|1.9921|1.7279|36.32||3.304|1.8447|383.5356|54.209|1.8571|||||||||||
amer_0851|KBL.TO|20190930|20190915|20190915|||||91386||||||||||||||67.842|14.617|4.669
amer_0851|KBL.TO|20191003|20191015|20191015|1.5456|1.9952|0.2159|36.5||3.2877|2.5479|385.4364|39.2473||||||||||||
amer_0851|KBL.TO|20191010|20191015|20191015|1.5684|2.0247|0.2191|37.04||3.2397|2.5108|391.1387|39.828||||||||||||
amer_0851|KBL.TO|20191015|20191015|20191015|||||92746||||||||||||||||
amer_0851|KBL.TO|20191017|20191015|20191015|1.5638|2.0187|0.2184|36.93||3.2494|2.5183|389.9771|39.7097||||||||||||
amer_0851|KBL.TO|20191018|20191015|20191015||||||||||1.6667|6|46.3333|262.2808|251.8677|||||||
amer_0851|KBL.TO|20191024|20191015|20191015|1.5629|2.0176|0.2183|36.91||3.2512|2.5196|389.7659|39.6882|1.6667|||||1.626|1.174|||||
amer_0851|KBL.TO|20191029|20191015|20191015|||0.213||||||||||||||||||
amer_0851|KBL.TO|20191031|20191015|20191015|1.5329|1.9788||36.2|93686|3.3149|2.5691|382.2684|38.9247||||||||||||
amer_0851|KBL.TO|20191104|20191115|20191115||||||||||1.6667|||||||||||
amer_0851|KBL.TO|20191105|20191115|20191115|||0.2191|||||||1.6667|||||||45.9552||||
amer_0851|KBL.TO|20191107|20191115|20191115|1.5608|2.0149||36.86||3.2556|2.5231|389.2379|39.6344||||||||||||
amer_0851|KBL.TO|20191108|20191115|20191115||||||||||1.6667|6|47.5|264.3422|252.4307|1.628|1.124|46.8623|49.2872|||
amer_0851|KBL.TO|20191111|20191115|20191115||||||||||1.6667|6|47.8333|264.1588|252.4153|1.67|1.1|45.9574|49.6272|||
amer_0851|KBL.TO|20191112|20191115|20191115|||0.2351|||||||1.7143|7|47.4286|263.2754|252.3204|1.6033|1.085|46.2032|49.801|||
amer_0851|KBL.TO|20191114|20191115|20191115|1.7552|2.2658||41.45||2.8951|2.2437|437.7079|44.5699||||||||||||
amer_0851|KBL.TO|20191115|20191115|20191115|||||88817||||||||||||||||
amer_0851|KBL.TO|20191119|20191115|20191115|||0.235||||||||||||||||||
amer_0851|KBL.TO|20191121|20191115|20191115|1.673|2.1597||39.51||3.0372|2.3538|417.2216|42.4839||||||||||||
amer_0851|KBL.TO|20191126|20191115|20191115|||0.2351||||||||||||||||||
amer_0851|KBL.TO|20191127|20191115|20191115||||||||||1.7143||||252.3204||1.085|46.2032||||
amer_0851|KBL.TO|20191128|20191115|20191115|1.7014|2.1963||40.18||2.9866|2.3146|424.2968|43.2043||||||||||||
amer_0851|KBL.TO|20191129|20191115|20191115|||||85861||||||||||||||||
amer_0851|KBL.TO|20191203|20191215|20191215|||0.2387|||||||1.6667|6|47|263.2443|252.3735|1.65|1.156|45.8762|49.0316|||
amer_0851|KBL.TO|20191205|20191215|20191215|1.7854|2.3048||42.165||2.846|2.2056|445.2582|45.3387||||||||||||
amer_0851|KBL.TO|20191206|20191215|20191215||||||||||1.6|5|46|263.755|252.5502|1.6525|1.185|45.933|49.2925|||
amer_0851|KBL.TO|20191209|20191215|20191215||||||||||1.6667|6|47|||||||||
amer_0851|KBL.TO|20191210|20191215|20191215|||0.2484||||||||||||||||||
amer_0851|KBL.TO|20191212|20191215|20191215|1.7704|2.2854||41.81||2.8701|2.2243|441.5094|44.957||||||||||||
amer_0851|KBL.TO|20191213|20191215|20191215|||||87222||||||||||||||||
amer_0851|KBL.TO|20191217|20191215|20191215|||0.2487|||||||1.5714|7|47.4286|263.5625|252.5585|1.614|1.18|46.7064|50.174|||
amer_0851|KBL.TO|20191219|20191215|20191215|1.7742|2.2904||41.9||2.864|2.2196|442.4598|45.0538||||||||||||
amer_0851|KBL.TO|20191224|20191215|20191215|||0.2483||||||||||||||||||
amer_0851|KBL.TO|20191227|20191215|20191215|1.8271|2.3587||43.15||2.781|2.1553|455.6597|46.3978||||||||||||
amer_0851|KBL.TO|20191231|20191215|20191215|||0.5301||86944||||||||||||||62.892|10.672|2.195
amer_0851|KBL.TO|20200103|20200115|20200115|1.7792|2.2881||42.48||2.8249|2.4482|448.5846|40.8462||||||||||||
amer_0851|KBL.TO|20200107|20200115|20200115|||0.5262||||||||||||||||||
amer_0851|KBL.TO|20200110|20200115|20200115|1.739|2.2364||41.52||2.8902|2.5048|438.447|39.9231||||||||||||
amer_0851|KBL.TO|20200114|20200115|20200115|||0.5139||||||||||||||||||
amer_0851|KBL.TO|20200115|20200115|20200115|||||84204||||||||||||||||
amer_0851|KBL.TO|20200117|20200115|20200115|1.7441|2.2429||41.64||2.8818|2.4976|439.7142|40.0385||||||||||||
amer_0851|KBL.TO|20200121|20200115|20200115|||0.5261||||||||||||||||||
amer_0851|KBL.TO|20200124|20200115|20200115|1.7529|2.2542||41.85||2.8674|2.4851|441.9318|40.2404||||||||||||
amer_0851|KBL.TO|20200128|20200115|20200115|||0.5336||||||||||||||||||
amer_0851|KBL.TO|20200131|20200115|20200115|1.7801|2.2892||42.5|77696|2.8235|2.4471|448.7958|40.8654||||||||||||
amer_0851|KBL.TO|20200204|20200215|20200215|||0.5297||||||||||||||||||
amer_0851|KBL.TO|20200207|20200215|20200215|1.8174|2.3371||43.39||2.7656|2.3969|458.1941|41.7212|1.5714|7|48.2143|||||||||
amer_0851|KBL.TO|20200211|20200215|20200215|||0.5547||||||||||||||||||
amer_0851|KBL.TO|20200214|20200215|20200215|1.8504|2.3797||44.18|77602|2.7162|2.354|466.5364|42.4808||||||||||||
amer_0851|KBL.TO|20200218|20200215|20200215|||0.563||||||||||||||||||
amer_0851|KBL.TO|20200221|20200215|20200215|1.9204|2.4696||45.85||2.6172|2.2683|484.1714|44.0865||||||||||||
amer_0851|KBL.TO|20200225|20200215|20200215|||0.5687||||||||||||||||||
amer_0851|KBL.TO|20200228|20200215|20200215|1.8634|2.3964||44.49|79825|2.6972|2.3376|469.81|42.7788||||||||||||
amer_0851|KBL.TO|20200303|20200315|20200315|||0.5532||||||||||||||||||
amer_0851|KBL.TO|20200306|20200315|20200315|1.9095|2.4556||45.59||2.6322|2.2812|481.4258|43.8365|1.5714|7|48.2143|||||||||
amer_0851|KBL.TO|20200309|20200315|20200315||||||||||1.5714|||||||||||
amer_0851|KBL.TO|20200310|20200315|20200315|||0.5652||||||||||||||||||
amer_0851|KBL.TO|20200313|20200315|20200315|1.6712|2.1491||39.9|73860|3.0075|2.6065|421.34|38.3654||||||||||||
amer_0851|KBL.TO|20200317|20200315|20200315|||0.4392||||||||||||||||||
amer_0851|KBL.TO|20200320|20200315|20200315|1.1841|1.5291||28.27||4.2448|3.6788|299.7864|27.1827|1.8571|7|43.4286|252.3438|198.3607|1.445|-0.7367|19.5337|45.8257|||
amer_0851|KBL.TO|20200322|20200315|20200315||||||||||1.8571|7|41.0714|246.275|198.9205|||22.3253|44.3006|||
amer_0851|KBL.TO|20200323|20200315|20200315||||||||||2.1429|7|35.6429|241.5679|198.3403|1.086|-0.572|24.3716|42.4861|||
amer_0851|KBL.TO|20200324|20200315|20200315|||0.3361||||||||||||||||||
amer_0851|KBL.TO|20200327|20200315|20200315|1.0911|1.409||26.05||4.6065|3.9923|276.2446|25.0481||||||||||||
amer_0851|KBL.TO|20200331|20200315|20200315|||2.699||121124||||||||||||||57.275|3.743|-3.408
amer_0851|KBL.TO|20200403|20200415|20200415|1.1079|1.4603||26.37||4.5506|2.5408|279.638|39.3582||||||||||||
amer_0851|KBL.TO|20200407|20200415|20200415|||2.6932||||||||||||||||||
amer_0851|KBL.TO|20200413|20200415|20200415|1.1835|1.56||28.17||4.2599|2.3784|298.7259|42.0448||||||||||||
amer_0851|KBL.TO|20200414|20200415|20200415|||2.7057||||||||||||||||||
amer_0851|KBL.TO|20200415|20200415|20200415|||||138842||||||||||||||||
amer_0851|KBL.TO|20200420|20200415|20200415|1.1764|1.5506||28||4.2857|2.3929|296.9232|41.791||||||||||||
amer_0851|KBL.TO|20200421|20200415|20200415|||2.6788||||||||||||||||||
amer_0851|KBL.TO|20200427|20200415|20200415|1.1322|1.4925||26.95||4.4527|2.4861|285.7886|40.2239||||||||||||
amer_0851|KBL.TO|20200428|20200415|20200415|||2.5961||||||||||||||||||
amer_0851|KBL.TO|20200430|20200415|20200415|||||176339||||||||||||||||
amer_0851|KBL.TO|20200504|20200515|20200515|1.1385|1.5008||27.1||4.428|2.4723|287.3792|40.4478||||||||||||
amer_0851|KBL.TO|20200505|20200515|20200515|||2.597|||||||2.1429|||241.7679|197.5974|||25.4573|43.8433|||
amer_0851|KBL.TO|20200506|20200515|20200515||||||||||2.1429|||||||||||
amer_0851|KBL.TO|20200507|20200515|20200515||||||||||2.1429|||241.2292|197.2403|||24.4859|43.6505|||
amer_0851|KBL.TO|20200508|20200515|20200515||||||||||2.1429|7|34.9286|234.1918|189.0671|0.912|-0.3217|20.6996|39.8883|||
amer_0851|KBL.TO|20200509|20200515|20200515||||||||||||||||-0.824|||||
amer_0851|KBL.TO|20200511|20200515|20200515|1.1243|1.4819||26.76||4.4843|2.5037|283.7737|39.9403|2.1429|7|33.5|228.793|186.9243|0.866|-1.022|20.1996|38.5614|||
amer_0851|KBL.TO|20200512|20200515|20200515|||2.5268||||||||||||||||||
amer_0851|KBL.TO|20200513|20200515|20200515||||||||||2.1429|7|33.5|228.793||0.866|||38.5614|||
amer_0851|KBL.TO|20200515|20200515|20200515|||||168891||||||||||||||||
amer_0851|KBL.TO|20200519|20200515|20200515|1.0302|1.3579|2.3585|24.52||4.894|2.7325|260.0199|36.597||||||||||||
amer_0851|KBL.TO|20200520|20200515|20200515|1.0133|1.3357|||||||||||||||||||
amer_0851|KBL.TO|20200521|20200515|20200515||||||||||2|7|33.5|||||||||
amer_0851|KBL.TO|20200526|20200515|20200515|||2.8269|29.39||4.083|2.2797|311.6633|43.8657||||||||||||
amer_0851|KBL.TO|20200527|20200515|20200515|1.2373|1.6309|||||||||||||||||||
amer_0851|KBL.TO|20200529|20200515|20200515|||||173576||||||||||||||||
amer_0851|KBL.TO|20200602|20200615|20200615|||2.8182|29.3||4.0956|2.2867|310.7089|43.7313||||||||||||
amer_0851|KBL.TO|20200603|20200615|20200615|1.3654|1.7998||||||||2|||||||||||
amer_0851|KBL.TO|20200609|20200615|20200615|||2.9115|30.27||3.9643|2.2134|320.9952|45.1791||||||||||||
amer_0851|KBL.TO|20200610|20200615|20200615|1.2566|1.6564|||||||||||||||||||
amer_0851|KBL.TO|20200615|20200615|20200615|||||283188||||||||||||||||
amer_0851|KBL.TO|20200616|20200615|20200615|||2.8788|29.93||4.0094|2.2386|317.3897|44.6716||||||||||||
amer_0851|KBL.TO|20200617|20200615|20200615|1.2394|1.6337|||||||||||||||||||
amer_0851|KBL.TO|20200623|20200615|20200615|||2.7788|28.89||4.1537|2.3191|306.3611|43.1194||||||||||||
amer_0851|KBL.TO|20200624|20200615|20200615|1.1701|1.5423|||||||||||||||||||
amer_0851|KBL.TO|20200630|20200615|20200615||||26.45|317559|4.5369|1.8147|280.4864|55.1042||||||||||37.52|10.055|1.613
amer_0851|KBL.TO|20200702|20200715|20200715|1.2559|1.5127||||||||2|||||||19.3996|38.6186|||
amer_0851|KBL.TO|20200707|20200715|20200715||||27.07||4.433|1.7732|287.0611|56.3958||||||||||||
amer_0851|KBL.TO|20200709|20200715|20200715|1.2456|1.5003|||||||||||||||||||
amer_0851|KBL.TO|20200714|20200715|20200715||||27||4.4444|1.7778|286.3188|56.25||||||||||||
amer_0851|KBL.TO|20200715|20200715|20200715|||||329454||||||||||||||||
amer_0851|KBL.TO|20200716|20200715|20200715|1.2691|1.5286|||||||||||||||||||
amer_0851|KBL.TO|20200721|20200715|20200715||||27.66||4.3384|1.7354|293.3177|57.625||||||||||||
amer_0851|KBL.TO|20200723|20200715|20200715|1.3137|1.5824|||||||||||||||||||
amer_0851|KBL.TO|20200728|20200715|20200715||||27.87||4.3057|1.7223|295.5446|58.0625||||||||||||
amer_0851|KBL.TO|20200730|20200715|20200715|1.3302|1.6022|||||||||||||||||||
amer_0851|KBL.TO|20200731|20200715|20200715|||||322598||||||||||||||||
amer_0851|KBL.TO|20200804|20200815|20200815||||28.42||4.2224|1.689|301.377|59.2083|2|8|33.8125|228.0814|187.3088|0.8867|-0.9317|21.8246|39.9663|||
amer_0851|KBL.TO|20200806|20200815|20200815|1.3518|1.6282|||||||||||||||||||
amer_0851|KBL.TO|20200811|20200815|20200815||||31||3.871|1.5484|328.7364|64.5833||||||||||||
amer_0851|KBL.TO|20200812|20200815|20200815||||||||||2|||||||||||
amer_0851|KBL.TO|20200813|20200815|20200815|1.4571|1.755|||||||||||||||||||
amer_0851|KBL.TO|20200814|20200815|20200815|||||346409|||||2|8|35.375|232.206|197.4216|0.9967|-0.0767|31.2334|41.0181|||
amer_0851|KBL.TO|20200817|20200815|20200815||||||||||2|8|36.375|232.931|194.0135|1.0043|0.008|32.0381|41.6056|||
amer_0851|KBL.TO|20200818|20200815|20200815||||33.78||3.5524|1.421|358.2166|70.375||||||||||||
amer_0851|KBL.TO|20200819|20200815|20200815||||||||||2|8|37||194.151|1.0129|-0.08|30.9834|40.6931|||
amer_0851|KBL.TO|20200820|20200815|20200815|1.5793|1.9022|||||||||||||||||||
amer_0851|KBL.TO|20200825|20200815|20200815||||32.71||3.6686|1.4674|346.8699|68.1458||||||||||||
amer_0851|KBL.TO|20200827|20200815|20200815|1.5328|1.8462|||||||||||||||||||
amer_0851|KBL.TO|20200831|20200815|20200815|||||417651||||||||||||||||
amer_0851|KBL.TO|20200901|20200915|20200915||||31.01||3.8697|1.5479|328.8424|64.6042||||||||||||
amer_0851|KBL.TO|20200903|20200915|20200915|1.4134|1.7024||||||||1.8571|7|38.1429|232.5497|194.4011|0.9833|-0.042|31.4197|40.9917|||
amer_0851|KBL.TO|20200908|20200915|20200915||||29.99||4.0013|1.6005|318.026|62.4792||||||||||||
amer_0851|KBL.TO|20200910|20200915|20200915|1.4101|1.6984|||||||||||||||||||
amer_0851|KBL.TO|20200911|20200915|20200915||||||||||1.6667|6|39|233.358|195.0513|1.02|0.0775|32.723|42.357|||
amer_0851|KBL.TO|20200915|20200915|20200915||||30.71|449089|3.9075|1.563|325.6611|63.9792|1.6667|||||||||||
amer_0851|KBL.TO|20200917|20200915|20200915|1.3993|1.6854|||||||||||||||||||
amer_0851|KBL.TO|20200922|20200915|20200915||||29.06||4.1294|1.6518|308.1639|60.5417||||||||||||
amer_0851|KBL.TO|20200924|20200915|20200915|1.3283|1.5999|||||||||||||||||||
amer_0851|KBL.TO|20200929|20200915|20200915||||28.51||4.209|1.6836|302.3314|59.3958||||||||||||
amer_0851|KBL.TO|20200930|20200915|20200915|||||583991||||||||||||||51.439|12.719|3.442
amer_0851|KBL.TO|20201001|20201015|20201015|1.4144|1.5579|||||||||||||||||||
amer_0851|KBL.TO|20201006|20201015|20201015||||26.75||4.486|1.3458|283.6677|74.3056||||||||||||
amer_0851|KBL.TO|20201008|20201015|20201015|1.3921|1.5332|||||||||||||||||||
amer_0851|KBL.TO|20201013|20201015|20201015||||27.27||4.4004|1.3201|289.182|75.75||||||||||||
amer_0851|KBL.TO|20201014|20201015|20201015||||||||||1.6667|||233.3333|195.0833||0.1|32.7|42.4167|||
amer_0851|KBL.TO|20201015|20201015|20201015|1.4926|1.644|||578470|||||1.6667|||232.4833|194.8|1.016|0.096|32.6667|42.3667|||
amer_0851|KBL.TO|20201020|20201015|20201015||||29.8||4.0268|1.2081|316.0111|82.7778||||||||||||
amer_0851|KBL.TO|20201022|20201015|20201015|1.5038|1.6563|||||||||||||||||||
amer_0851|KBL.TO|20201026|20201015|20201015||||||||||1.6667|||||||||||
amer_0851|KBL.TO|20201027|20201015|20201015||||29.15||4.1166|1.235|309.1183|80.9722||||||||||||
amer_0851|KBL.TO|20201029|20201015|20201015|1.4241|1.5685|||||||||||||||||||
amer_0851|KBL.TO|20201030|20201015|20201015|||||574650||||||||||||||||
amer_0851|KBL.TO|20201103|20201115|20201115||||28.49||4.212|1.2636|302.1194|79.1389||||||||||||
amer_0851|KBL.TO|20201104|20201115|20201115||||||||||1.7143|7|39.2857|229.1714|194.0714|0.9733|0.1033|32.7696|42.1344|||
amer_0851|KBL.TO|20201105|20201115|20201115|1.5353|1.691|||||||||||||||||||
amer_0851|KBL.TO|20201106|20201115|20201115||||||||||1.7143|||||||||||
amer_0851|KBL.TO|20201109|20201115|20201115||||||||||1.7143|||||||||||
amer_0851|KBL.TO|20201110|20201115|20201115||||32.91||3.6463|1.0939|348.9908|91.4167||||||||||||
amer_0851|KBL.TO|20201111|20201115|20201115||||||||||1.7143|7|39.5714|228.3|196.85|0.9567|0.31|35.5167|42.4429|||
amer_0851|KBL.TO|20201112|20201115|20201115|1.6867|1.8577||||||||1.7143|7|41|230.9429|196.1286|1.0167|0.41|38.5333|43.8429|||
amer_0851|KBL.TO|20201113|20201115|20201115|||||543908|||||1.7143|||225.4437|194.1177|1.0433|0.485|39.559|43.9526|||
amer_0851|KBL.TO|20201117|20201115|20201115||||33.02||3.6342|1.0902|350.1573|91.7222||||||||||||
amer_0851|KBL.TO|20201119|20201115|20201115|1.6816|1.8521|||||||||||||||||||
amer_0851|KBL.TO|20201124|20201115|20201115||||35.63||3.3679|1.0104|377.8348|98.9722||||||||||||
amer_0851|KBL.TO|20201126|20201115|20201115|1.9746|2.1748|||||||||||||||||||
amer_0851|KBL.TO|20201130|20201115|20201115|||||484223||||||||||||||||
amer_0851|KBL.TO|20201201|20201215|20201215||||38.75||3.0968|0.929|410.9205|107.6389||||||||||||
amer_0851|KBL.TO|20201202|20201215|20201215||||||||||1.8571|7|41.5714|||||||||
amer_0851|KBL.TO|20201203|20201215|20201215|1.9188|2.1133|||||||||||||||||||
amer_0851|KBL.TO|20201208|20201215|20201215||||38.05||3.1537|0.9461|403.4974|105.6944||||||||||||
amer_0851|KBL.TO|20201210|20201215|20201215|1.8913|2.0831|||||||||||||||||||
amer_0851|KBL.TO|20201215|20201215|20201215||||37.63|415792|3.1889|0.9567|399.0436|104.5278|1.75|8|41.625|229.362|195.0184|1.1057|0.4886|39.2671|43.7437|||
amer_0851|KBL.TO|20201217|20201215|20201215|1.9076|2.101|||||||||||||||||||
amer_0851|KBL.TO|20201222|20201215|20201215||||37.4||3.2086|0.9626|396.6046|103.8889||||||||||||
amer_0851|KBL.TO|20201224|20201215|20201215|1.9048|2.0979|||||||||||||||||||
amer_0851|KBL.TO|20201229|20201215|20201215||||38.11||3.1488|0.9446|404.1337|105.8611||||||||||||
amer_0851|KBL.TO|20201231|20201215|20201215|2.1065|2.1956|||391080|||||||||194.8639||0.4129|38.6283||50.357|11.4|2.135
amer_0851|KBL.TO|20210105|20210115|20210115||||38.79||3.0936|0.9023|414.157|110.8286||||||||||||
amer_0851|KBL.TO|20210106|20210115|20210115||||||||||1.75|8|42.25||229.1495||1.1043|43.7188||||
amer_0851|KBL.TO|20210107|20210115|20210115|2.2157|2.3094|||||||||||||||||||
amer_0851|KBL.TO|20210112|20210115|20210115||||39.8||3.0151|0.8794|424.9406|113.7143||||||||||||
amer_0851|KBL.TO|20210114|20210115|20210115|2.2125|2.306|||||||||||||||||||
amer_0851|KBL.TO|20210115|20210115|20210115|||||326456||||||||||||||||
amer_0851|KBL.TO|20210118|20210115|20210115||||||||||1.875|8|42.875|252.0886|227.5495|1.652|1.0875|42.9312|49.2102|||
amer_0851|KBL.TO|20210119|20210115|20210115||||39.27||3.0558|0.8913|419.2819|112.2|1.8571|7|43.2857|249.4607|226.6994|1.6525|1.1071|42.6071|48.6377|||
amer_0851|KBL.TO|20210121|20210115|20210115|2.02|2.1055|||||||||||||||||||
amer_0851|KBL.TO|20210126|20210115|20210115||||37.62||3.1898|0.9304|401.665|107.4857||||||||||||
amer_0851|KBL.TO|20210128|20210115|20210115|2.0173|2.1027|||||||||||||||||||
amer_0851|KBL.TO|20210129|20210115|20210115|||||334079||||||||||||||||
amer_0851|KBL.TO|20210202|20210215|20210215||||37.08||3.2362|0.9439|395.8995|105.9429||||||||||||
amer_0851|KBL.TO|20210204|20210215|20210215|1.9579|2.0407|||||||||||||||||||
amer_0851|KBL.TO|20210209|20210215|20210215||||36.38||3.2985|0.9621|388.4256|103.9429||||||||||||
amer_0851|KBL.TO|20210211|20210215|20210215|1.9546|2.0373|||||||||||||||||||
amer_0851|KBL.TO|20210212|20210215|20210215|||||326490||||||||||||||||
amer_0851|KBL.TO|20210216|20210215|20210215||||37.1||3.2345|0.9434|396.113|106||||||||||||
amer_0851|KBL.TO|20210218|20210215|20210215|2.0476|2.1342|||||||||||||||||||
amer_0851|KBL.TO|20210223|20210215|20210215||||35.9||3.3426|0.9749|383.3007|102.5714||||||||||||
amer_0851|KBL.TO|20210225|20210215|20210215|1.966|2.0491|||||||||||||||||||
amer_0851|KBL.TO|20210226|20210215|20210215|||||323602||||||||||||||||
amer_0851|KBL.TO|20210302|20210315|20210315||||38.82||3.0912|0.9016|414.4773|110.9143||||||||||||
amer_0851|KBL.TO|20210304|20210315|20210315|2.0411|2.1274|||||||||||||||||||
amer_0851|KBL.TO|20210305|20210315|20210315||||||||||1.8571|||249.2107|||||48.6127|||
amer_0851|KBL.TO|20210309|20210315|20210315||||40.56||2.9586|0.8629|433.0551|115.8857||||||||||||
amer_0851|KBL.TO|20210311|20210315|20210315|2.1422|2.2328|||||||||||||||||||
amer_0851|KBL.TO|20210315|20210315|20210315|||||183820||||||||||||||||
amer_0851|KBL.TO|20210316|20210315|20210315||||41.18||2.914|0.8499|439.6747|117.6571|1.8571|||||||||||
amer_0851|KBL.TO|20210318|20210315|20210315|2.2135|2.3072|||||||||||||||||||
amer_0851|KBL.TO|20210319|20210315|20210315||||||||||1.8571|7|44.0714|251.5686|221.7986|1.74|1.114|40.4705|49.2902|||
amer_0851|KBL.TO|20210321|20210315|20210315||||||||||1.8571|7|44.3571|252.4686|222.5271|1.85|1.15|41.1364|49.8102|||
amer_0851|KBL.TO|20210322|20210315|20210315||||||||||1.8571|7|48.2143|258.5031|220.7377|2.026|1.166|42.8241|51.7121|||
amer_0851|KBL.TO|20210323|20210315|20210315||||42.49||2.8242|0.8237|453.6615|121.4||||||||||||
amer_0851|KBL.TO|20210325|20210315|20210315|2.3027|2.4001|||||0.8216||121.7143||||||||||||
amer_0851|KBL.TO|20210330|20210315|20210315||||41.79||2.8715||446.1877|||||||||||||
amer_0851|KBL.TO|20210331|20210315|20210315|||||79315||||||||||||||47.614|10.061|1.634
amer_0851|KBL.TO|20210401|20210415|20210415|2.3632|2.3531|||||1.9759||50.6098||||||||||||
amer_0851|KBL.TO|20210406|20210415|20210415|||2.187|40.15||2.9888||428.6775|||||||||||||
amer_0851|KBL.TO|20210408|20210415|20210415|2.2727|2.2629|||||2.0546||48.6707||||||||||||
amer_0851|KBL.TO|20210413|20210415|20210415|||2.1859|40.13||2.9903||428.464|||||||||||||
amer_0851|KBL.TO|20210414|20210415|20210415||||||||||1.8571||||||||51.7407|||
amer_0851|KBL.TO|20210415|20210415|20210415|2.3461|2.3361|||98042||1.9903||50.2439||||||||||||
amer_0851|KBL.TO|20210420|20210415|20210415|||2.242|41.16||2.9155||439.4612|||||||||||||
amer_0851|KBL.TO|20210422|20210415|20210415|2.3524|2.3423|||||1.985||50.378||||||||||||
amer_0851|KBL.TO|20210427|20210415|20210415|||2.2148|40.66||2.9513||434.1228||1.8571|7|49.2143|260.0746|220.7377|2.06|||52.088|||
amer_0851|KBL.TO|20210428|20210415|20210415||||||||||1.8571|7|50.7857|263.8723|222.3377|2.132|1.202|43.146|52.8571|||
amer_0851|KBL.TO|20210429|20210415|20210415|2.6018|2.5907|||||1.7947||55.7195||||||||||||
amer_0851|KBL.TO|20210430|20210415|20210415|||||80969|||493.2728|||||||||||||
amer_0851|KBL.TO|20210504|20210515|20210515|||2.4583|45.13||2.659|||||||||||||||
amer_0851|KBL.TO|20210506|20210515|20210515|2.5529|2.5419|||||1.8291||54.6707||||||||||||
amer_0851|KBL.TO|20210507|20210515|20210515||||||||476.083|||||||||||||
amer_0851|KBL.TO|20210511|20210515|20210515|||2.3842|43.77||2.7416|||||||||||||||
amer_0851|KBL.TO|20210512|20210515|20210515||||||||||1.8571|||||||||||
amer_0851|KBL.TO|20210513|20210515|20210515|2.5574|2.5465|||||1.8259||54.7683|1.8571|7|51.5|264.1476|222.7494|2.176|1.205|43.3572|53.4233|||
amer_0851|KBL.TO|20210514|20210515|20210515|||||81415|||480.4605||1.8571|7|52.3571|267.6476|222.8066|2.204|1.278|44.6919|54.209|||
amer_0851|KBL.TO|20210518|20210515|20210515|||2.4191|44.41||2.7021|||||||||||||||
amer_0851|KBL.TO|20210520|20210515|20210515|2.4988|2.4881|||||1.8687||53.5122||||||||||||
amer_0851|KBL.TO|20210521|20210515|20210515||||||||467.1144|||||||||||||
amer_0851|KBL.TO|20210525|20210515|20210515|||2.4022|44.1||2.7211|||||||||||||||
amer_0851|KBL.TO|20210527|20210515|20210515|2.4971|2.4863|||||1.87||53.4756||||||||||||
amer_0851|KBL.TO|20210528|20210515|20210515||||||||459.8541|||||||||||||
amer_0851|KBL.TO|20210531|20210515|20210515|||||84258||||||||||||||||
amer_0851|KBL.TO|20210601|20210615|20210615|||2.3368|42.9||2.7972|||||||||||||||
amer_0851|KBL.TO|20210603|20210615|20210615|2.2955|2.2856|||||2.0342||49.1585||||||||||||
amer_0851|KBL.TO|20210604|20210615|20210615||||||||434.2295|||||||||||||
amer_0851|KBL.TO|20210608|20210615|20210615|||2.2252|40.85||2.9376|||||||||||||||
amer_0851|KBL.TO|20210610|20210615|20210615|2.3963|2.386|||||1.9487||51.3171||||||||||||
amer_0851|KBL.TO|20210611|20210615|20210615||||||||450.8855|||||||||||||
amer_0851|KBL.TO|20210615|20210615|20210615|||2.3052|42.32|79773|2.8355|||||||||||||||
amer_0851|KBL.TO|20210617|20210615|20210615|2.4948|2.4841|||||1.8717||53.4268||||||||||||
amer_0851|KBL.TO|20210618|20210615|20210615||||||||469.7836|||||||||||||
amer_0851|KBL.TO|20210622|20210615|20210615|||2.3701|43.51||2.758|||||||||||||||
amer_0851|KBL.TO|20210624|20210615|20210615|2.4766|2.4659|||||1.8855||53.0366||||||||||||
amer_0851|KBL.TO|20210625|20210615|20210615||||||||464.7655|||||||||||||
amer_0851|KBL.TO|20210629|20210615|20210615|||2.3347|42.86||2.7998|||||||||||||||
amer_0851|KBL.TO|20210630|20210615|20210615|||||84661||||||||||||||52.675|12.205|3.411
amer_0851|KBL.TO|20210702|20210715|20210715|2.3059|2.4801|||||2.2639|466.9008|44.1717||||||||||||
amer_0851|KBL.TO|20210706|20210715|20210715|||0.4012|42.2||2.8436|||||||||||||||
amer_0851|KBL.TO|20210709|20210715|20210715|2.307|2.4812|||||2.2629|467.1144|44.1919||||||||||||
amer_0851|KBL.TO|20210713|20210715|20210715|||0.4132|43.46||2.7612|||||||||||||||
amer_0851|KBL.TO|20210715|20210715|20210715|||||86069||||||||||||||||
amer_0851|KBL.TO|20210716|20210715|20210715|2.3334|2.5096|||||2.2373|472.4528|44.697||||||||||||
amer_0851|KBL.TO|20210720|20210715|20210715|||0.4153|43.68||2.7473|||||||||||||||
amer_0851|KBL.TO|20210723|20210715|20210715|2.2822|2.4546|||||2.2874|462.0962|43.7172||||||||||||
amer_0851|KBL.TO|20210726|20210715|20210715||||||||||1.8571|||||||||||
amer_0851|KBL.TO|20210727|20210715|20210715|||0.4278|45||2.6667||||1.8571|||||||||||
amer_0851|KBL.TO|20210728|20210715|20210715||||||||||1.8571||||223.0923|||44.8633||||
amer_0851|KBL.TO|20210729|20210715|20210715||||||||||1.8571|||266.619|223.2066|||44.7776|53.9519|||
amer_0851|KBL.TO|20210730|20210715|20210715|2.288|2.4608|||83727||2.2816|463.2707|43.8283||||||||||||
amer_0851|KBL.TO|20210803|20210815|20210815|||0.4134|43.48||2.7599|||||||||||||||
amer_0851|KBL.TO|20210806|20210815|20210815|2.258|2.4285|||||2.312|457.1849|43.2525|1.8571|7|52.6429|270.9961|225.7397|2.276|1.475|44.9345|55.0463|||
amer_0851|KBL.TO|20210809|20210815|20210815||||||||||1.8571|7|52.6429|271.4407|225.3631|2.288|1.29|45.7864|55.4369|||
amer_0851|KBL.TO|20210810|20210815|20210815|||0.4083|42.95||2.7939|||||||||||||||
amer_0851|KBL.TO|20210813|20210815|20210815|2.2411|2.4104|||80931||2.3294|453.7682|42.9293||||||||||||
amer_0851|KBL.TO|20210817|20210815|20210815|||0.3821|40.19||2.9858|||||||||||||||
amer_0851|KBL.TO|20210820|20210815|20210815|2.134|2.2952|||||2.4463|432.0941|40.8788||||||||||||
amer_0851|KBL.TO|20210824|20210815|20210815|||0.3828|40.27||2.9799|||||||||||||||
amer_0851|KBL.TO|20210827|20210815|20210815|2.1093|2.2686|||||2.475|427.076|40.404||||||||||||
amer_0851|KBL.TO|20210831|20210815|20210815|||0.3796|39.93|80635|3.0053|||||||||||||||
amer_0851|KBL.TO|20210903|20210915|20210915|2.0961|2.2544|||||2.4906|424.4068|40.1515||||||||||||
amer_0851|KBL.TO|20210907|20210915|20210915|||0.3793|39.9||3.0075|||||||||||||||
amer_0851|KBL.TO|20210910|20210915|20210915|2.0222|2.175|||||2.5815|409.4591|38.7374||||||||||||
amer_0851|KBL.TO|20210914|20210915|20210915|||0.3655|38.45||3.1209|||||||||||||||
amer_0851|KBL.TO|20210915|20210915|20210915|||||85348||||||||||||||||
amer_0851|KBL.TO|20210917|20210915|20210915|2.1135|2.2731|||||2.4701|427.9302|40.4848||||||||||||
amer_0851|KBL.TO|20210921|20210915|20210915|||0.3935|41.39||2.8993|||||||||||||||
amer_0851|KBL.TO|20210924|20210915|20210915|2.1567|2.3196|||||2.4205|436.6852|41.3131||||||||||||
amer_0851|KBL.TO|20210928|20210915|20210915|||0.3898|41||2.9268|||||||||||||||
amer_0851|KBL.TO|20210930|20210915|20210915|||||85754||||||||||||||61.493|11.597|2.148
amer_0851|KBL.TO|20211001|20211015|20211015|2.0767|2.3502|||||2.106|441.0627|47.4828||||||||||||
amer_0851|KBL.TO|20211005|20211015|20211015|||0.3314|40.85||2.9376|||||||||||||||
amer_0851|KBL.TO|20211008|20211015|20211015|1.9747|2.2347|||||2.2149|419.3886|45.1494||||||||||||
amer_0851|KBL.TO|20211012|20211015|20211015|||0.3133|38.61||3.108|||||||||||||||
amer_0851|KBL.TO|20211015|20211015|20211015|1.8716|2.1181|||86009||2.3368|397.501|42.7931||||||||||||
amer_0851|KBL.TO|20211019|20211015|20211015|||0.3051|37.6||3.1915|||||||||||||||
amer_0851|KBL.TO|20211022|20211015|20211015|1.8817|2.1294|||||2.3243|399.6364|43.023||||||||||||
amer_0851|KBL.TO|20211026|20211015|20211015|||0.3043|37.5||3.2|||||||||||||||
amer_0851|KBL.TO|20211027|20211015|20211015||||||||||1.8571||||225.506|2.2717|1.255|45.4721|55.4654|||
amer_0851|KBL.TO|20211029|20211015|20211015|1.8621|2.1072|||83387||2.3488|395.4724|42.5747||||||||||||
amer_0851|KBL.TO|20211101|20211115|20211115||||||||||1.8571|||||||45.6007||||
amer_0851|KBL.TO|20211102|20211115|20211115|||0.2953|36.4||3.2967|||||||||||||||
amer_0851|KBL.TO|20211105|20211115|20211115|1.9355|2.1903|||||2.2597|411.0606|44.2529||||||||||||
amer_0851|KBL.TO|20211109|20211115|20211115|||0.3035|37.41||3.2077||||1.8571|7|52.2143|271.3403|222.3756|2.21|1.0883|44.5769|54.8451|||
amer_0851|KBL.TO|20211110|20211115|20211115||||||||||1.8571|7|51.7857|271.3117|221.8327|2.0083|0.985|44.6911|53.688|||
amer_0851|KBL.TO|20211112|20211115|20211115|1.8877|2.1363|||||2.3169|400.9176|43.1609||||||||||||
amer_0851|KBL.TO|20211115|20211115|20211115|||||86925||||||||||||||||
amer_0851|KBL.TO|20211116|20211115|20211115|||0.2927|36.07||3.3269|||||||||||||||
amer_0851|KBL.TO|20211119|20211115|20211115|1.7746|2.0083|||||2.4646|376.8946|40.5747||||||||||||
amer_0851|KBL.TO|20211123|20211115|20211115|||0.2838|34.98||3.4305|||||||||||||||
amer_0851|KBL.TO|20211126|20211115|20211115|1.7598|1.9915|||||2.4854|373.7449|40.2356||||||||||||
amer_0851|KBL.TO|20211130|20211115|20211115|||0.283|34.88|80092|3.4404|||||||||||||||
amer_0851|KBL.TO|20211203|20211215|20211215|1.8098|2.0481|||||2.4167|384.3684|41.3793||||||||||||
amer_0851|KBL.TO|20211207|20211215|20211215|||0.2995|36.91||3.2512|||||||||||||||
amer_0851|KBL.TO|20211210|20211215|20211215|1.8389|2.0811|||||2.3783|390.561|42.046||||||||||||
amer_0851|KBL.TO|20211214|20211215|20211215|||0.2832|34.91||3.4374|||||||||||||||
amer_0851|KBL.TO|20211215|20211215|20211215|||||87531||||||||||||||||
amer_0851|KBL.TO|20211217|20211215|20211215|1.7424|1.9718|||||2.5101|370.0614|39.8391||||||||||||
amer_0851|KBL.TO|20211221|20211215|20211215|||0.2801|34.52||3.4762|||||||||||||||
amer_0851|KBL.TO|20211224|20211215|20211215|1.7248|1.9519|||||2.5357|366.3244|39.4368||||||||||||
amer_0851|KBL.TO|20211229|20211215|20211215|||0.2738|33.75||3.5556||||1.8571|7|50.9286|269.3546||2.005|||53.4451|||
amer_0851|KBL.TO|20211231|20211215|20211215|1.7193|1.9457|||79448||2.5439|365.15|39.3103|||||221.4434||0.9557|44.4939||||
amer_0851|KBL.TO|20220105|20220115|20220115|||0.2792|34.41||3.4874|||||||||||||||
amer_0851|KBL.TO|20220107|20220115|20220115|1.7133|1.9388|||||2.5528|363.8688|39.1724||||||||||||
amer_0851|KBL.TO|20220111|20220115|20220115||||||||||1.875|8|50.8125|286.4402|268.0353|2.472|1.8986|52.7145|58.9006|||
amer_0851|KBL.TO|20220112|20220115|20220115|||0.2726|33.6||3.5714|||||||||||||||
amer_0851|KBL.TO|20220114|20220115|20220115|1.6921|1.915|||80481||2.5847|359.3845|38.6897||||||||||||
amer_0851|KBL.TO|20220119|20220115|20220115|||0.2788|34.36||3.4924|||||||||||||||
amer_0851|KBL.TO|20220121|20220115|20220115|1.6575|1.8757|||||2.6388|352.0174|37.8966|1.875|8|50.8125|||||||||
amer_0851|KBL.TO|20220126|20220115|20220115|||0.2719|33.51||3.581|||||||||||||||
amer_0851|KBL.TO|20220128|20220115|20220115|1.6615|1.8802|||||2.6324|352.8715|37.9885||||||||||||
amer_0851|KBL.TO|20220131|20220115|20220115|||||109902|||||1.75|8|50.8125|286.3048|267.154|2.468|1.8671|52.2725|58.7714|||
amer_0851|KBL.TO|20220202|20220215|20220215|||0.2889|35.61||3.3698|||||||||||||||
amer_0851|KBL.TO|20220204|20220215|20220215|1.7771|2.0111|||||2.4611|377.4284|40.6322||||||||||||
amer_0851|KBL.TO|20220209|20220215|20220215|||0.2867|35.34||3.3956|||||||||||||||
amer_0851|KBL.TO|20220211|20220215|20220215|1.7615|1.9935|||||2.4829|374.1186|40.2759||||||||||||
amer_0851|KBL.TO|20220216|20220215|20220215|||0.2808|34.61||3.4672|||||||||||||||
amer_0851|KBL.TO|20220218|20220215|20220215|1.7912|2.027|0.2891|35.63||3.3679|2.4418|380.4179|40.954||||||||||||