amer_0200|INE.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0200|INE.TO|Long Name|1|1|Innergex Renewable Energy Inc PS Ratio|Innergex Renewable Energy Inc Price to Book Value|Innergex Renewable Energy Inc PEG Ratio|Innergex Renewable Energy Inc Price (CAD)|Innergex Renewable Energy Inc Short Interest|Innergex Renewable Energy Inc Dividend Yield|Innergex Renewable Energy Inc Earnings Yield|Innergex Renewable Energy Inc Market Cap (CAD)|Innergex Renewable Energy Inc PE Ratio|Innergex Renewable Energy Inc Consensus Recommendation|Innergex Renewable Energy Inc Price Target Num Estimates|Innergex Renewable Energy Inc Price Target (CAD)|Innergex Renewable Energy Inc Revenue Estimates for Next Fiscal Year (CAD)|Innergex Renewable Energy Inc Revenue Estimates for Current Fiscal Year (CAD)|Innergex Renewable Energy Inc EPS Estimates for Next Fiscal Year (CAD)|Innergex Renewable Energy Inc EPS Estimates for Current Fiscal Year (CAD)|Innergex Renewable Energy Inc EBITDA Estimates for Current Fiscal Year (CAD)|Innergex Renewable Energy Inc EBITDA Estimates for Next Fiscal Year (CAD)|Innergex Renewable Energy Inc Revenue (Quarterly) (CAD)|Innergex Renewable Energy Inc EBITDA (Quarterly) (CAD)|Innergex Renewable Energy Inc Net Income (Quarterly) (CAD)
amer_0200|INE.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0200|INE.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0200|INE.TO||5|5|7.01494565217|7.00542740841|7.00329489292|13.9838274933|15.9287925697|7.01081081081|6.99593495935|7.01494565217|7|4.62849872774|10.5389221557|10.5389221557|11.546875|10.5566037736|11.703125|11.0792079208|7.64429530201|7.88421052632|91.3275862069|91.3275862069|91.3275862069
amer_0200|INE.TO||6|6|736|737|607|371|323|740|738|736|626|393|167|167|128|106|128|101|149|190|58|58|58
amer_0200|INE.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0200|INE.TO|20070331|20070315|20070315|||||||||||||||||||1.7905|0.1676|0.0403
amer_0200|INE.TO|20070630|20070615|20070615|||||||||||||||||||1.714|0.1884|0.0578
amer_0200|INE.TO|20070930|20070915|20070915|||||||||||||||||||1.4763|0.1345|0.0559
amer_0200|INE.TO|20071206|20071215|20071215||||10.92||8.837|||||||||||||||
amer_0200|INE.TO|20071213|20071215|20071215||||||8.7728|||||||||||||||
amer_0200|INE.TO|20071220|20071215|20071215||||11.55||8.355|||||||||||||||
amer_0200|INE.TO|20071227|20071215|20071215||||||8.1849|||||||||||||||
amer_0200|INE.TO|20071231|20071215|20071215|11.2107|1.2712|||123248||2.5618|293.045|39.0344||||||||||3.0679|1.2391|5.3924
amer_0200|INE.TO|20080103|20080115|20080115||||13.5||7.1482|||||||||||||||
amer_0200|INE.TO|20080107|20080115|20080115|11.822|1.3405|||||2.4294|309.025|41.163||||||||||||
amer_0200|INE.TO|20080110|20080115|20080115||||||7.7823|||||||||||||||
amer_0200|INE.TO|20080114|20080115|20080115|10.8331|1.2284|||||2.6511|283.175|37.7197||||||||||||
amer_0200|INE.TO|20080116|20080115|20080115|||||700||||||||||||||||
amer_0200|INE.TO|20080117|20080115|20080115||||12||8.0417|||||||||||||||
amer_0200|INE.TO|20080121|20080115|20080115|10.4286|1.1825|||||2.754|272.6|36.311||||||||||||
amer_0200|INE.TO|20080124|20080115|20080115||||||8.1093|||||||||||||||
amer_0200|INE.TO|20080128|20080115|20080115|10.923|1.2386|||||2.6293|285.525|38.0327||||||||||||
amer_0200|INE.TO|20080131|20080115|20080115||||11.7||8.2725|||||||||||||||
amer_0200|INE.TO|20080201|20080215|20080215|||||0||||||||||||||||
amer_0200|INE.TO|20080204|20080215|20080215|10.5185|1.1927|||||2.7304|274.95|36.6241||||||||||||
amer_0200|INE.TO|20080207|20080215|20080215||||||8.799|||||||||||||||
amer_0200|INE.TO|20080211|20080215|20080215|10.069|1.1417|||||2.8523|263.2|35.0589||||||||||||
amer_0200|INE.TO|20080214|20080215|20080215||||11.6||8.3439|||||||||||||||
amer_0200|INE.TO|20080219|20080215|20080215|10.4286|1.1825|||||2.754|272.6|36.311||||||||||||
amer_0200|INE.TO|20080221|20080215|20080215||||||8.6418|||||||||||||||
amer_0200|INE.TO|20080226|20080215|20080215|10.024|1.1366|||||2.8651|262.025|34.9024||||||||||||
amer_0200|INE.TO|20080228|20080215|20080215||||11||8.8252|||||||||||||||
amer_0200|INE.TO|20080304|20080315|20080315|9.8262|1.1142|||||2.9228|256.855|34.2138||||||||||||
amer_0200|INE.TO|20080306|20080315|20080315||||||8.8252|||||||||||||||
amer_0200|INE.TO|20080311|20080315|20080315|9.8892|1.1213|||||2.9042|258.5|34.4329||||||||||||
amer_0200|INE.TO|20080313|20080315|20080315||||11||8.8252|||||||||||||||
amer_0200|INE.TO|20080318|20080315|20080315|9.7094|1.1009|||||2.958|253.8|33.8068||||||||||||
amer_0200|INE.TO|20080320|20080315|20080315||||||8.9886|||||||||||||||
amer_0200|INE.TO|20080325|20080315|20080315|9.7543|1.106|||||2.9444|254.975|33.9634||||||||||||
amer_0200|INE.TO|20080327|20080315|20080315||||10.8||9.0153|||||||||||||||
amer_0200|INE.TO|20080331|20080315|20080315|||||||||||||||||||0.9706|-0.8055|-5.4741
amer_0200|INE.TO|20080401|20080415|20080415|19.286|1.1414|||23600||0.543|257.325|184.1512||||||||||||
amer_0200|INE.TO|20080403|20080415|20080415||||||8.8918|||||||||||||||
amer_0200|INE.TO|20080408|20080415|20080415|18.9338|1.1205|||||0.5531|252.625|180.7877||||||||||||
amer_0200|INE.TO|20080410|20080415|20080415||||10.54||9.2377|||||||||||||||
amer_0200|INE.TO|20080415|20080415|20080415|18.3173|1.0841|||||0.5718|244.4|174.9016||||||||||||
amer_0200|INE.TO|20080416|20080415|20080415|||||0||||||||||||||||
amer_0200|INE.TO|20080417|20080415|20080415||||||9.3982|||||||||||||||
amer_0200|INE.TO|20080422|20080415|20080415|18.8457|1.1153|||||0.5557|251.45|179.9469||||||||||||
amer_0200|INE.TO|20080424|20080415|20080415||||10.5||9.2729|||||||||||||||
amer_0200|INE.TO|20080429|20080415|20080415|18.4935|1.0945|||||0.5663|246.75|176.5834||||||||||||
amer_0200|INE.TO|20080501|20080515|20080515||||||9.042|||||||||||||||
amer_0200|INE.TO|20080506|20080515|20080515|18.5815|1.0997|||||0.5636|247.925|177.4242||||||||||||
amer_0200|INE.TO|20080508|20080515|20080515||||10.5||9.3003|||||||||||||||
amer_0200|INE.TO|20080513|20080515|20080515|18.0355|1.0674|||||0.5807|240.64|172.2108||||||||||||
amer_0200|INE.TO|20080515|20080515|20080515||||||9.9748|||||||||||||||
amer_0200|INE.TO|20080516|20080515|20080515|||||2000||||||||||||||||
amer_0200|INE.TO|20080520|20080515|20080515|15.8692|0.9392|||||0.66|211.735|151.5253||||||||||||
amer_0200|INE.TO|20080522|20080515|20080515||||8.69||11.2375|||||||||||||||
amer_0200|INE.TO|20080527|20080515|20080515|15.605|0.9235|||||0.6711|208.21|149.0027||||||||||||
amer_0200|INE.TO|20080529|20080515|20080515||||||10.931|||||||||||||||
amer_0200|INE.TO|20080602|20080615|20080615|||||0||||||||||||||||
amer_0200|INE.TO|20080603|20080615|20080615|15.3055|0.9058|||||0.6843|204.215|146.1438||||||||||||
amer_0200|INE.TO|20080605|20080615|20080615||||8.46||11.5771|||||||||||||||
amer_0200|INE.TO|20080610|20080615|20080615|14.3545|0.8495|||||0.7296|191.525|137.0623||||||||||||
amer_0200|INE.TO|20080612|20080615|20080615||||||12.0916|||||||||||||||
amer_0200|INE.TO|20080617|20080615|20080615|13.8085|0.8172|||||0.7584|184.24|131.8489||||||||||||
amer_0200|INE.TO|20080619|20080615|20080615||||7.9||12.3977|||||||||||||||
amer_0200|INE.TO|20080624|20080615|20080615|13.8261|0.8183|||||0.7575|184.475|132.0171||||||||||||
amer_0200|INE.TO|20080626|20080615|20080615||||||12.356|||||||||||||||
amer_0200|INE.TO|20080630|20080615|20080615|||||||||||||||||||2.4243|-0.8848|1.5734
amer_0200|INE.TO|20080702|20080715|20080715|17.804|0.8037|||32800||1.2752|183.3|78.4219||||||||||||
amer_0200|INE.TO|20080703|20080715|20080715||||7.55||13.0106|||||||||||||||
amer_0200|INE.TO|20080709|20080715|20080715|15.6584|0.7068|||||1.4499|161.21|68.9711||||||||||||
amer_0200|INE.TO|20080710|20080715|20080715||||||13.9532|||||||||||||||
amer_0200|INE.TO|20080716|20080715|20080715|15.9779|0.7212|||0||1.4209|164.5|70.3786||||||||||||
amer_0200|INE.TO|20080717|20080715|20080715||||6.95||14.1338|||||||||||||||
amer_0200|INE.TO|20080723|20080715|20080715|15.9779|0.7212|||||1.4209|164.5|70.3786||||||||||||
amer_0200|INE.TO|20080724|20080715|20080715||||||14.2363|||||||||||||||
amer_0200|INE.TO|20080730|20080715|20080715|15.9779|0.7212|||||1.4209|164.5|70.3786||||||||||||
amer_0200|INE.TO|20080731|20080715|20080715||||7.14||13.7981|||||||||||||||
amer_0200|INE.TO|20080806|20080815|20080815|19.9496|0.9005|||||1.138|205.39|87.8728||||||||||||
amer_0200|INE.TO|20080807|20080815|20080815||||||11.7005|||||||||||||||
amer_0200|INE.TO|20080813|20080815|20080815|19.2876|0.8706|||||1.1771|198.575|84.9571||||||||||||
amer_0200|INE.TO|20080814|20080815|20080815||||8.29||11.884|||||||||||||||
amer_0200|INE.TO|20080820|20080815|20080815|18.2605|0.8243|||||1.2433|188|80.4327||||||||||||
amer_0200|INE.TO|20080821|20080815|20080815||||||12.6306|||||||||||||||
amer_0200|INE.TO|20080827|20080815|20080815|17.6898|0.7985|||||1.2834|182.125|77.9192||||||||||||
amer_0200|INE.TO|20080828|20080815|20080815||||7.9||12.5072|||||||||||||||
amer_0200|INE.TO|20080903|20080915|20080915|18.2605|0.8243|||||1.2433|188|80.4327||||||||||||
amer_0200|INE.TO|20080904|20080915|20080915||||||12.3509|||||||||||||||
amer_0200|INE.TO|20080910|20080915|20080915|17.4616|0.7882|||||1.3002|179.775|76.9138||||||||||||
amer_0200|INE.TO|20080911|20080915|20080915||||7.56||13.0697|||||||||||||||
amer_0200|INE.TO|20080917|20080915|20080915|16.5486|0.747|||||1.3719|170.375|72.8922||||||||||||
amer_0200|INE.TO|20080918|20080915|20080915||||||13.4248|||||||||||||||
amer_0200|INE.TO|20080924|20080915|20080915|16.4344|0.7419|||||1.3814|169.2|72.3895||||||||||||
amer_0200|INE.TO|20080925|20080915|20080915||||7.2||13.7232|||||||||||||||
amer_0200|INE.TO|20080930|20080915|20080915|||||||||||||||||||1.6604|-0.2962|-0.6134
amer_0200|INE.TO|20081001|20081015|20081015|21.36|0.7606|||||0.5347|173.43|187.0154||||||||||||
amer_0200|INE.TO|20081002|20081015|20081015||||||13.5747|||||||||||||||
amer_0200|INE.TO|20081008|20081015|20081015|18.9577|0.675|||||0.6025|153.925|165.9825||||||||||||
amer_0200|INE.TO|20081009|20081015|20081015||||6.5||15.2454|||||||||||||||
amer_0200|INE.TO|20081015|20081015|20081015|19.3629|0.6894|||||0.5899|157.215|169.5302||||||||||||
amer_0200|INE.TO|20081016|20081015|20081015||||||15.4836|||||||||||||||
amer_0200|INE.TO|20081022|20081015|20081015|20.2602|0.7214|||||0.5637|164.5|177.3858||||||||||||
amer_0200|INE.TO|20081023|20081015|20081015||||7.19||13.7824|||||||||||||||
amer_0200|INE.TO|20081029|20081015|20081015|20.9837|0.7472|||||0.5443|170.375|183.721||||||||||||
amer_0200|INE.TO|20081030|20081015|20081015||||||13.54|||||||||||||||
amer_0200|INE.TO|20081105|20081115|20081115|20.5496|0.7317|||||0.5558|166.85|179.9199||||||||||||
amer_0200|INE.TO|20081106|20081115|20081115||||7.1||13.9977|||||||||||||||
amer_0200|INE.TO|20081112|20081115|20081115|20.2602|0.7214|||||0.5637|164.5|177.3858||||||||||||
amer_0200|INE.TO|20081113|20081115|20081115||||||16.5639|||||||||||||||
amer_0200|INE.TO|20081119|20081115|20081115|19.2182|0.6843|||||0.5943|156.04|168.2631||||||||||||
amer_0200|INE.TO|20081120|20081115|20081115||||5.5||18.0697|||||||||||||||
amer_0200|INE.TO|20081126|20081115|20081115|17.308|0.6163|||||0.6599|140.53|151.5382||||||||||||
amer_0200|INE.TO|20081127|20081115|20081115||||||18.4577|||||||||||||||
amer_0200|INE.TO|20081201|20081215|20081215|||||500||||||||||||||||
amer_0200|INE.TO|20081203|20081215|20081215|15.6003|0.5555|||||0.7321|126.665|136.5871||||||||||||
amer_0200|INE.TO|20081204|20081215|20081215||||4.91||20.2997|||||||||||||||
amer_0200|INE.TO|20081210|20081215|20081215|13.3138|0.4741|||||0.8579|108.1|116.5678||||||||||||
amer_0200|INE.TO|20081211|20081215|20081215||||||21.6678|||||||||||||||
amer_0200|INE.TO|20081216|20081215|20081215|||||100||||||||||||||||
amer_0200|INE.TO|20081217|20081215|20081215|10.2748|0.3659|||||1.1116|83.425|89.96||||||||||||
amer_0200|INE.TO|20081218|20081215|20081215||||3.6||27.6866|||||||||||||||
amer_0200|INE.TO|20081219|20081215|20081215||0.2834||2.75||36.2443||64.625|||||||||||||
amer_0200|INE.TO|20081224|20081215|20081215|9.0013||||||1.2689||78.81||||||||||||
amer_0200|INE.TO|20081229|20081215|20081215||0.4112||||25.0526||93.765|||||||||||||
amer_0200|INE.TO|20081231|20081215|20081215|16.0307||||||-38||||||||||||0.8112|-44.4711|-31.2774
amer_0200|INE.TO|20090102|20090115|20090115||||4.26|0||||||||||||||||
amer_0200|INE.TO|20090105|20090115|20090115||0.5188||||22.9793||102.225|||||||||||||
amer_0200|INE.TO|20090107|20090115|20090115|17.1929||||||-35.4312||||||||||||||
amer_0200|INE.TO|20090112|20090115|20090115||0.5069||||23.52||99.875|||||||||||||
amer_0200|INE.TO|20090114|20090115|20090115|15.8303||||||-38.481||||||||||||||
amer_0200|INE.TO|20090116|20090115|20090115||||4.39|100||||||||||||||||
amer_0200|INE.TO|20090119|20090115|20090115||0.5236||||22.7699||103.165|||||||||||||
amer_0200|INE.TO|20090121|20090115|20090115|16.6318||||||-36.6265||||||||||||||
amer_0200|INE.TO|20090126|20090115|20090115||0.4651||||25.6308||91.65|||||||||||||
amer_0200|INE.TO|20090128|20090115|20090115|15.6299||||||-38.9744||||||||||||||
amer_0200|INE.TO|20090130|20090115|20090115||||3.95|||||||||||||||||
amer_0200|INE.TO|20090202|20090215|20090215||0.4532|||500|26.3053||89.3|||||||||||||
amer_0200|INE.TO|20090204|20090215|20090215|15.0287||||||-40.5333||||||||||||||
amer_0200|INE.TO|20090209|20090215|20090215||0.4711||||25.3063||92.825|||||||||||||
amer_0200|INE.TO|20090211|20090215|20090215|15.8303||||||-38.481||||||||||||||
amer_0200|INE.TO|20090213|20090215|20090215||||3.8|||||||||||||||||
amer_0200|INE.TO|20090217|20090215|20090215||0.4294|||700|27.7667||84.6|||||||||||||
amer_0200|INE.TO|20090218|20090215|20090215|14.4276||||||-42.2222||||||||||||||
amer_0200|INE.TO|20090224|20090215|20090215||0.4771||||24.99||94|||||||||||||
amer_0200|INE.TO|20090225|20090215|20090215|16.0307||||||-38||||||||||||||
amer_0200|INE.TO|20090227|20090215|20090215||||3.75|||||||||||||||||
amer_0200|INE.TO|20090302|20090315|20090315|||||100||||||||||||||||
amer_0200|INE.TO|20090303|20090315|20090315||0.4484||||26.5851||88.36|||||||||||||
amer_0200|INE.TO|20090304|20090315|20090315|15.4295||||||-39.4805||||||||||||||
amer_0200|INE.TO|20090310|20090315|20090315||0.4532||||26.3053||89.3|||||||||||||
amer_0200|INE.TO|20090311|20090315|20090315|15.6299||||||-38.9744||||||||||||||
amer_0200|INE.TO|20090313|20090315|20090315||||3.98|||||||||||||||||
amer_0200|INE.TO|20090316|20090315|20090315|||||600||||||||||||||||
amer_0200|INE.TO|20090317|20090315|20090315||0.4771||||24.99||94|||||||||||||
amer_0200|INE.TO|20090318|20090315|20090315|16.0307||||||-38||||||||||||||
amer_0200|INE.TO|20090324|20090315|20090315||0.4628||||25.7629||91.18|||||||||||||
amer_0200|INE.TO|20090325|20090315|20090315|15.6299||||||-38.9744||||||||||||||
amer_0200|INE.TO|20090327|20090315|20090315||||3.81|||||||||||||||||
amer_0200|INE.TO|20090331|20090315|20090315||0.4459||||26.9434||87.185|||||||||||13.941|11.565|3.019
amer_0200|INE.TO|20090401|20090415|20090415|5.4346||||0||-33.795||||||||||||||
amer_0200|INE.TO|20090407|20090415|20090415||0.3738||||32.1415||73.085|||||||||||||
amer_0200|INE.TO|20090408|20090415|20090415|4.6668||||||-39.3548||||||||||||||
amer_0200|INE.TO|20090413|20090415|20090415||||3.05|||||||||||||||||
amer_0200|INE.TO|20090414|20090415|20090415||0.3846||||31.2375||75.2|||||||||||||
amer_0200|INE.TO|20090415|20090415|20090415|4.9679||||||-36.9697||||||||||||||
amer_0200|INE.TO|20090416|20090415|20090415|||||1400||||||||||||||||
amer_0200|INE.TO|20090421|20090415|20090415||0.3894||||30.8519||76.14|||||||||||||
amer_0200|INE.TO|20090422|20090415|20090415|4.8776||||||-37.6543||||||||||||||
amer_0200|INE.TO|20090427|20090415|20090415||||2.8|||-43.5714||||||||||||||
amer_0200|INE.TO|20090428|20090415|20090415||0.3606||||33.3213||70.5|||||||||||||
amer_0200|INE.TO|20090429|20090415|20090415|4.3507||||||||||||||||||||
amer_0200|INE.TO|20090501|20090515|20090515|||||14000||||||||||||||||
amer_0200|INE.TO|20090504|20090515|20090515|||||||-38.125||||||||||||||
amer_0200|INE.TO|20090505|20090515|20090515||0.4087||||29.4012||79.9|||||||||||||
amer_0200|INE.TO|20090506|20090515|20090515|4.998||||||||||||||||||||
amer_0200|INE.TO|20090511|20090515|20090515||||3.75|||-32.5333||||||||||||||
amer_0200|INE.TO|20090512|20090515|20090515||0.4736||||25.3716||92.59|||||||||||||
amer_0200|INE.TO|20090513|20090515|20090515|5.57||||||||||||||||||||
amer_0200|INE.TO|20090519|20090515|20090515||0.4183|||14800|28.7253|-35.0575|81.78|||||||||||||
amer_0200|INE.TO|20090520|20090515|20090515|5.269||||||||||||||||||||
amer_0200|INE.TO|20090525|20090515|20090515||||3.5|||||||||||||||||
amer_0200|INE.TO|20090526|20090515|20090515||0.4207||||28.5611|-34.8571|82.25|||||||||||||
amer_0200|INE.TO|20090527|20090515|20090515|5.269||||||||||||||||||||
amer_0200|INE.TO|20090601|20090615|20090615|||||17500||||||||||||||||
amer_0200|INE.TO|20090602|20090615|20090615||0.4688||||25.6328|-31.2821|91.65|||||||||||||
amer_0200|INE.TO|20090603|20090615|20090615|5.7206||||||||||||||||||||
amer_0200|INE.TO|20090608|20090615|20090615||||3.9|||||||||||||||||
amer_0200|INE.TO|20090609|20090615|20090615||0.4676||||25.6987|-31.3625|91.415|||||||||||||
amer_0200|INE.TO|20090610|20090615|20090615|5.9464||||||||||||||||||||
amer_0200|INE.TO|20090616|20090615|20090615||0.5289|||16600|22.72|-27.7273|103.4|||||||||||||
amer_0200|INE.TO|20090617|20090615|20090615|6.4733||||||||||||||||||||
amer_0200|INE.TO|20090622|20090615|20090615||||3.8|||||||||||||||||
amer_0200|INE.TO|20090623|20090615|20090615||0.4471||||26.8731|-32.7957|87.42|||||||||||||
amer_0200|INE.TO|20090624|20090615|20090615|5.269||||||||||||||||||||
amer_0200|INE.TO|20090630|20090615|20090615||0.4428||||25.9668|-25.4545|90.475|||||||||||16.519|25.107|13.353
amer_0200|INE.TO|20090702|20090715|20090715|3.9235||||15200||||||||||||||||
amer_0200|INE.TO|20090706|20090715|20090715||||3.68|||||||||||||||||
amer_0200|INE.TO|20090707|20090715|20090715||0.3933||||29.2316|-28.655|80.37|||||||||||||
amer_0200|INE.TO|20090709|20090715|20090715|3.3082||||||||||||||||||||
amer_0200|INE.TO|20090714|20090715|20090715||0.3795||||30.2945|-29.697|77.55|||||||||||||
amer_0200|INE.TO|20090716|20090715|20090715|3.3284||||14800||||||||||||||||
amer_0200|INE.TO|20090720|20090715|20090715||||3.67|||||||||||||||||
amer_0200|INE.TO|20090721|20090715|20090715||0.4313||||26.6592|-26.1333|88.125|||||||||||||
amer_0200|INE.TO|20090723|20090715|20090715|4.4177||||||||||||||||||||
amer_0200|INE.TO|20090728|20090715|20090715||0.4946||||23.2493|-22.7907|101.05|||||||||||||
amer_0200|INE.TO|20090730|20090715|20090715|4.2866||||||||||||||||||||
amer_0200|INE.TO|20090804|20090815|20090815||0.4946||4.3|14800|23.2502|-22.7907|101.05|||||||||||||
amer_0200|INE.TO|20090806|20090815|20090815|4.337||||||||||||||||||||
amer_0200|INE.TO|20090811|20090815|20090815||0.4681||||24.5641|-24.0786|95.645|||||||||||||
amer_0200|INE.TO|20090813|20090815|20090815|3.984||||||||||||||||||||
amer_0200|INE.TO|20090817|20090815|20090815|||||15300||||||||||||||||
amer_0200|INE.TO|20090818|20090815|20090815||0.5118||4.45||22.4665|-22.0225|104.575|||||||||||||
amer_0200|INE.TO|20090820|20090815|20090815|4.6396||||||||||||||||||||
amer_0200|INE.TO|20090825|20090815|20090815||0.5693||||20.1972|-19.798|116.325|||||||||||||
amer_0200|INE.TO|20090827|20090815|20090815|5.2447||||||||||||||||||||
amer_0200|INE.TO|20090901|20090915|20090915||0.5762||5.01|16000|19.9561|-19.5609|117.735|||||||||||||
amer_0200|INE.TO|20090903|20090915|20090915|4.9422||||||||||||||||||||
amer_0200|INE.TO|20090908|20090915|20090915||0.5636||||20.4041|-20|115.15|||||||||||||
amer_0200|INE.TO|20090910|20090915|20090915|4.8917||||||||||||||||||||
amer_0200|INE.TO|20090915|20090915|20090915||0.5452||4.74||21.0928|-20.6751|111.39|||||||||||||
amer_0200|INE.TO|20090916|20090915|20090915|||||15700||||||||||||||||
amer_0200|INE.TO|20090917|20090915|20090915|4.7404||||||||||||||||||||
amer_0200|INE.TO|20090922|20090915|20090915||0.5348||||21.5011|-21.0753|109.275|||||||||||||
amer_0200|INE.TO|20090924|20090915|20090915|4.8413||||||||||||||||||||
amer_0200|INE.TO|20090929|20090915|20090915||0.5808||5.05||19.7988|-19.4059|118.675|||||||||||||
amer_0200|INE.TO|20090930|20090915|20090915|||||||||||||||||||14.982|11.429|2.834
amer_0200|INE.TO|20091001|20091015|20091015|4.1568||||16800||||||||||||||||
amer_0200|INE.TO|20091006|20091015|20091015||0.5829||||19.9569|-17.5649|117.735|||||||||||||
amer_0200|INE.TO|20091008|20091015|20091015|4.3873||||||||||||||||||||
amer_0200|INE.TO|20091013|20091015|20091015||0.6283||5.4||18.5156|-16.2963|126.9|||||||||||||
amer_0200|INE.TO|20091015|20091015|20091015|4.4449||||||||||||||||||||
amer_0200|INE.TO|20091016|20091015|20091015|||||11300||||||||||||||||
amer_0200|INE.TO|20091020|20091015|20091015||0.6341||||18.3457|-16.1468|128.075|||||||||||||
amer_0200|INE.TO|20091022|20091015|20091015|4.6095||||||||||||||||||||
amer_0200|INE.TO|20091027|20091015|20091015||0.6341||5.45||18.3457|-16.1468|128.075|||||||||||||
amer_0200|INE.TO|20091029|20091015|20091015|4.3379||||||||||||||||||||
amer_0200|INE.TO|20091102|20091115|20091115|||||11100||||||||||||||||
amer_0200|INE.TO|20091103|20091115|20091115||0.6155||||18.9013|-16.6352|124.315|||||||||||||
amer_0200|INE.TO|20091105|20091115|20091115|4.2803||||||||||||||||||||
amer_0200|INE.TO|20091110|20091115|20091115||0.5817||5||19.9976|-17.6|117.5|||||||||||||
amer_0200|INE.TO|20091112|20091115|20091115|4.3214||||||||||||||||||||
amer_0200|INE.TO|20091116|20091115|20091115|||||11100||||||||||||||||
amer_0200|INE.TO|20091117|20091115|20091115||0.6166||||18.8657|-16.6038|124.55|||||||||||||
amer_0200|INE.TO|20091119|20091115|20091115|4.3955||||||||||||||||||||
amer_0200|INE.TO|20091124|20091115|20091115||0.6097||5.24||19.0817|-16.7939|123.14|||||||||||||
amer_0200|INE.TO|20091126|20091115|20091115|4.3297||||||||||||||||||||
amer_0200|INE.TO|20091201|20091215|20091215||0.6224|||12600|18.6893|-16.4486|125.725|||||||||||||
amer_0200|INE.TO|20091203|20091215|20091215|4.3214||||||||||||||||||||
amer_0200|INE.TO|20091208|20091215|20091215||0.6108||5.25||19.0453|-16.7619|123.375|||||||||||||
amer_0200|INE.TO|20091210|20091215|20091215|4.2885||||||||||||||||||||
amer_0200|INE.TO|20091215|20091215|20091215||0.6236||||18.6545|-16.4179|125.96|||||||||||||
amer_0200|INE.TO|20091216|20091215|20091215|||||0||||||||||||||||
amer_0200|INE.TO|20091217|20091215|20091215|4.1897||||||||||||||||||||
amer_0200|INE.TO|20091222|20091215|20091215||0.6062||5.21||19.1916|-16.8906|122.435|||||||||||||
amer_0200|INE.TO|20091224|20091215|20091215|4.3297||||||||||||||||||||
amer_0200|INE.TO|20091229|20091215|20091215||0.6166||||17.2947|-16.6038|124.55|||||||||||||
amer_0200|INE.TO|20091231|20091215|20091215|4.0275||||||||9.0164||||||||||13.183|15.09|7.037
amer_0200|INE.TO|20100105|20100115|20100115||0.6821||5.5||16.6658|11.0909|129.25|||||||||||||
amer_0200|INE.TO|20100107|20100115|20100115|3.9177||||||11.4019||8.7705||||||||||||
amer_0200|INE.TO|20100108|20100115|20100115|||||||11.4019||8.7705||||||||||||
amer_0200|INE.TO|20100112|20100115|20100115||0.6635||||17.1331|11.4019|125.725|8.7705||||||||||||
amer_0200|INE.TO|20100114|20100115|20100115|3.947||||||||||||||||||||
amer_0200|INE.TO|20100119|20100115|20100115||0.6809||5.49||16.6962|11.1111|129.015|9||||||||||||
amer_0200|INE.TO|20100121|20100115|20100115|4.0202||||||||||||||||||||
amer_0200|INE.TO|20100125|20100115|20100115|||||||11.4019||8.7705||||||||||||
amer_0200|INE.TO|20100126|20100115|20100115||0.6685||||17.0059||126.665|||||||||||||
amer_0200|INE.TO|20100128|20100115|20100115|3.9543||||||||||||||||||||
amer_0200|INE.TO|20100201|20100215|20100215|||||9500||8.9706||11.1475||||||||||||
amer_0200|INE.TO|20100202|20100215|20100215||0.9153||7.38||12.4209||173.43|||||||||||||
amer_0200|INE.TO|20100204|20100215|20100215|5.2724||||||||||||||||||||
amer_0200|INE.TO|20100208|20100215|20100215|||||||7.9739||12.541||||||||||||
amer_0200|INE.TO|20100209|20100215|20100215||0.9736||||11.6772||184.475|||||||||||||
amer_0200|INE.TO|20100211|20100215|20100215|5.785||||||||||||||||||||
amer_0200|INE.TO|20100216|20100215|20100215||0.9922||8|11900|11.4582|7.625|188|13.1148||||||||||||
amer_0200|INE.TO|20100218|20100215|20100215|5.8143||||||||||||||||||||
amer_0200|INE.TO|20100223|20100215|20100215||0.9674||||11.7521|7.8205|183.3|12.7869||||||||||||
amer_0200|INE.TO|20100225|20100215|20100215|5.785||||||||||||||||||||
amer_0200|INE.TO|20100301|20100315|20100315|||||11600||||||||||||||||
amer_0200|INE.TO|20100302|20100315|20100315||0.9798||7.9||11.6038|7.7215|185.65|12.9508||||||||||||
amer_0200|INE.TO|20100304|20100315|20100315|5.8583||||||||||||||||||||
amer_0200|INE.TO|20100309|20100315|20100315||1.017||||11.1793|7.439|192.7|13.4426||||||||||||
amer_0200|INE.TO|20100311|20100315|20100315|6.1365||||||||||||||||||||
amer_0200|INE.TO|20100316|20100315|20100315||1.0356||8.35|17200|10.9784|7.3054|196.225|13.6885||||||||||||
amer_0200|INE.TO|20100318|20100315|20100315|6.0486||||||||||||||||||||
amer_0200|INE.TO|20100323|20100315|20100315||1.0133||||11.2203|7.4663|191.995|13.3934||||||||||||
amer_0200|INE.TO|20100325|20100315|20100315|6.0999||||||||||||||||||||
amer_0200|INE.TO|20100330|20100315|20100315||1.0331||8.33||11.0048|7.3229|195.755|13.6557||||||||||||
amer_0200|INE.TO|20100331|20100315|20100315|||||||||||||||||||13.998|-49.966|-64.907
amer_0200|INE.TO|20100401|20100415|20100415|6.5616||||184031||||||||||||||||
amer_0200|INE.TO|20100406|20100415|20100415||0.6691||||10.9131|-9.4048|197.4|||||||||||||
amer_0200|INE.TO|20100408|20100415|20100415|6.1951||||||||||||||||||||
amer_0200|INE.TO|20100413|20100415|20100415||0.7065||8.87||10.3348|-8.9064|208.445|||||||||||||
amer_0200|INE.TO|20100415|20100415|20100415|6.6056||||||||||||||||||||
amer_0200|INE.TO|20100416|20100415|20100415|||||102702||||||||||||||||
amer_0200|INE.TO|20100420|20100415|20100415||0.7487||||9.7521|-8.4043|220.9|||||||||||||
amer_0200|INE.TO|20100422|20100415|20100415|6.6569||||||||||||||||||||
amer_0200|INE.TO|20100427|20100415|20100415||0.7209||9.05||10.1293|-8.7293|212.675|||||||||||||
amer_0200|INE.TO|20100429|20100415|20100415|6.6349||||||||||||||||||||
amer_0200|INE.TO|20100503|20100515|20100515|||||80523||||||||||||||||
amer_0200|INE.TO|20100504|20100515|20100515||0.7209||||10.1293|-8.7293|212.675|||||||||||||
amer_0200|INE.TO|20100506|20100515|20100515|6.6716||||||||||||||||||||
amer_0200|INE.TO|20100511|20100515|20100515||0.7169||9||10.1856|-8.7778|211.5|||||||||||||
amer_0200|INE.TO|20100513|20100515|20100515|6.6276||||||||||||||||||||
amer_0200|INE.TO|20100517|20100515|20100515|||||46948||||||||||||||||
amer_0200|INE.TO|20100518|20100515|20100515||0.6683||||10.9261|-9.416|197.165|||||||||||||
amer_0200|INE.TO|20100520|20100515|20100515|6.1437||||||||||||||||||||
amer_0200|INE.TO|20100525|20100515|20100515||0.6922||8.69||10.5489|-9.0909|204.215|||||||||||||
amer_0200|INE.TO|20100527|20100515|20100515|6.4663||||||||||||||||||||
amer_0200|INE.TO|20100601|20100615|20100615||0.7065|||163089|10.3348|-8.9064|208.445|||||||||||||
amer_0200|INE.TO|20100603|20100615|20100615|6.4736||||||||||||||||||||
amer_0200|INE.TO|20100608|20100615|20100615||0.7057||8.86||10.3465|-8.9165|208.21|||||||||||||
amer_0200|INE.TO|20100610|20100615|20100615|6.2904||||||||||||||||||||
amer_0200|INE.TO|20100615|20100615|20100615||0.6786||||10.7594|-9.2723|200.22|||||||||||||
amer_0200|INE.TO|20100616|20100615|20100615|||||42190||||||||||||||||
amer_0200|INE.TO|20100617|20100615|20100615|6.569||||||||||||||||||||
amer_0200|INE.TO|20100622|20100615|20100615||0.6906||8.67||10.5732|-9.1119|203.745|||||||||||||
amer_0200|INE.TO|20100624|20100615|20100615|6.371||||||||||||||||||||
amer_0200|INE.TO|20100629|20100615|20100615||0.6834||||8.5263|-9.2075|201.63|||||||||||||
amer_0200|INE.TO|20100630|20100615|20100615|||-0.2805||||||||||||||||25.355|5.099|-6.99
amer_0200|INE.TO|20100702|20100715|20100715|5.771||||54821||||||||||||||||
amer_0200|INE.TO|20100706|20100715|20100715||0.7291||8.68||8.4281|-14.0553|203.98|||||||||||||
amer_0200|INE.TO|20100707|20100715|20100715|||-0.2845||||||||||||||||||
amer_0200|INE.TO|20100709|20100715|20100715|5.8968||||||||||||||||||||
amer_0200|INE.TO|20100713|20100715|20100715||0.7258||||8.4671|-14.1204|203.04|||||||||||||
amer_0200|INE.TO|20100714|20100715|20100715|||-0.2979||||||||||||||||||
amer_0200|INE.TO|20100716|20100715|20100715|6.1274||||42100||||||||||||||||
amer_0200|INE.TO|20100720|20100715|20100715||0.7325||8.72||8.3894|-13.9908|204.92|||||||||||||
amer_0200|INE.TO|20100721|20100715|20100715|||-0.2996||||||||||||||||||
amer_0200|INE.TO|20100723|20100715|20100715|6.1343||||||||||||||||||||
amer_0200|INE.TO|20100727|20100715|20100715||0.7392||||8.3132|-13.8636|206.8|||||||||||||
amer_0200|INE.TO|20100728|20100715|20100715|||-0.2929||||||||||||||||||
amer_0200|INE.TO|20100730|20100715|20100715|6.0854||||||||||||||||||||
amer_0200|INE.TO|20100803|20100815|20100815||0.7317||8.71|51893|8.3991|-14.0069|204.685|||||||||||||
amer_0200|INE.TO|20100804|20100815|20100815|||-0.2895||||||||||||||||||
amer_0200|INE.TO|20100806|20100815|20100815|6.1623||||||||||||||||||||
amer_0200|INE.TO|20100810|20100815|20100815||0.7451||||8.2476|-13.7542|208.445|||||||||||||
amer_0200|INE.TO|20100811|20100815|20100815|||-0.2932||||||||||||||||||
amer_0200|INE.TO|20100813|20100815|20100815|6.2811||||||||||||||||||||
amer_0200|INE.TO|20100816|20100815|20100815|||||61888||||||||||||||||
amer_0200|INE.TO|20100817|20100815|20100815||0.7426||8.84||8.2756|-13.8009|207.74|||||||||||||
amer_0200|INE.TO|20100818|20100815|20100815|||-0.2845||||||||||||||||||
amer_0200|INE.TO|20100820|20100815|20100815|6.1064||||||||||||||||||||
amer_0200|INE.TO|20100824|20100815|20100815||0.7392||||8.3132|-13.8636|206.8|||||||||||||
amer_0200|INE.TO|20100825|20100815|20100815|||-0.2898||||||||||||||||||
amer_0200|INE.TO|20100827|20100815|20100815|6.1483||||||||||||||||||||
amer_0200|INE.TO|20100831|20100815|20100815||0.7384||8.79||8.3226|-13.8794|206.565|||||||||||||
amer_0200|INE.TO|20100901|20100915|20100915|||-0.2905||37094||||||||||||||||
amer_0200|INE.TO|20100903|20100915|20100915|6.0086||||||||||||||||||||
amer_0200|INE.TO|20100907|20100915|20100915||0.7107||||8.6473|-14.4208|198.81|||||||||||||
amer_0200|INE.TO|20100908|20100915|20100915|||-0.2909||||||||||||||||||
amer_0200|INE.TO|20100910|20100915|20100915|6.2182||||||||||||||||||||
amer_0200|INE.TO|20100914|20100915|20100915||0.7611||9.06||8.0746|-13.4658|212.91|||||||||||||
amer_0200|INE.TO|20100915|20100915|20100915|||-0.3086||||||||||||||||||
amer_0200|INE.TO|20100916|20100915|20100915|||||19735||||||||||||||||
amer_0200|INE.TO|20100917|20100915|20100915|6.9448||||||||||||||||||||
amer_0200|INE.TO|20100921|20100915|20100915||0.7938||||7.7414|-12.9101|222.075|||||||||||||
amer_0200|INE.TO|20100922|20100915|20100915|||-0.3173||||||||||||||||||
amer_0200|INE.TO|20100924|20100915|20100915|6.4348||||||||||||||||||||
amer_0200|INE.TO|20100928|20100915|20100915||0.7846||9.34||6.7081|-13.0621|219.49|||||||||||||
amer_0200|INE.TO|20100929|20100915|20100915|||-0.3163||||||||||||||||||
amer_0200|INE.TO|20100930|20100915|20100915|||||||||||||||||||25.201|-0.604|-11.59
amer_0200|INE.TO|20101001|20101015|20101015|6.3055||||19479||||||||||||||||
amer_0200|INE.TO|20101005|20101015|20101015||1.6744||||6.4926|-15.3368|574.4935|||||||||||||
amer_0200|INE.TO|20101007|20101015|20101015|||-0.0941||||||||||||||||||
amer_0200|INE.TO|20101008|20101015|20101015|6.2923||||||||||||||||||||
amer_0200|INE.TO|20101012|20101015|20101015||1.6675||9.61||6.5197|-15.4006|572.1121|||||||||||||
amer_0200|INE.TO|20101014|20101015|20101015|||-0.0956||||||||||||||||||
amer_0200|INE.TO|20101015|20101015|20101015|6.3781||||||||||||||||||||
amer_0200|INE.TO|20101018|20101015|20101015|||||22355||||||||||||||||
amer_0200|INE.TO|20101019|20101015|20101015||1.6866||||6.4459|-15.2263|578.6608|||||||||||||
amer_0200|INE.TO|20101021|20101015|20101015|||-0.0951||||||||||||||||||
amer_0200|INE.TO|20101022|20101015|20101015|6.4573||||||||||||||||||||
amer_0200|INE.TO|20101026|20101015|20101015||1.7265||9.95||6.2969|-14.8744|592.3534|||||||||||||
amer_0200|INE.TO|20101028|20101015|20101015|||-0.0947||||||||||||||||||
amer_0200|INE.TO|20101029|20101015|20101015|6.3649||||||||||||||||||||
amer_0200|INE.TO|20101101|20101115|20101115|||||41521||||||||||||||||
amer_0200|INE.TO|20101102|20101115|20101115||1.6831||||6.4592|-15.2577|577.4701|||||||||||||
amer_0200|INE.TO|20101104|20101115|20101115|||-0.0944||||||||||||||||||
amer_0200|INE.TO|20101105|20101115|20101115|6.3253||||||||||||||||||||
amer_0200|INE.TO|20101109|20101115|20101115||1.6744||9.65||6.4926|-15.3368|574.4935|||||||||||||
amer_0200|INE.TO|20101111|20101115|20101115|||-0.0948||||||||||||||||||
amer_0200|INE.TO|20101112|20101115|20101115|6.1932||||||||||||||||||||
amer_0200|INE.TO|20101116|20101115|20101115||1.6224|||57816|6.701|-15.8289|556.6336|||||||||||||
amer_0200|INE.TO|20101118|20101115|20101115|||-0.0922||||||||||||||||||
amer_0200|INE.TO|20101119|20101115|20101115|6.2394||||||||||||||||||||
amer_0200|INE.TO|20101123|20101115|20101115||1.6692||9.62||6.5129|-15.3846|572.7075|||||||||||||
amer_0200|INE.TO|20101125|20101115|20101115|||-0.0958||||||||||||||||||
amer_0200|INE.TO|20101126|20101115|20101115|6.3187||||||||||||||||||||
amer_0200|INE.TO|20101130|20101115|20101115||1.6571||||6.5606|-15.4974|568.5402|||||||||||||
amer_0200|INE.TO|20101201|20101215|20101215|||||81419||||||||||||||||
amer_0200|INE.TO|20101202|20101215|20101215|||-0.0963||||||||||||||||||
amer_0200|INE.TO|20101203|20101215|20101215|6.4045||||||||||||||||||||
amer_0200|INE.TO|20101207|20101215|20101215||1.6831||9.7||6.4592|-15.2577|577.4701|||||||||||||
amer_0200|INE.TO|20101209|20101215|20101215|||-0.0971||||||||||||||||||
amer_0200|INE.TO|20101210|20101215|20101215|6.4705||||||||||||||||||||
amer_0200|INE.TO|20101214|20101215|20101215||1.6935||||6.4195|-15.1639|581.0421|||||||||||||
amer_0200|INE.TO|20101216|20101215|20101215|||-0.0981||121781||||||||||||||||
amer_0200|INE.TO|20101217|20101215|20101215|6.4573||||||||||||||||||||
amer_0200|INE.TO|20101221|20101215|20101215||1.6987||9.79||6.3998|-15.1175|582.8281|||||||||||||
amer_0200|INE.TO|20101223|20101215|20101215|||-0.0981||||||||||||||||||
amer_0200|INE.TO|20101224|20101215|20101215|6.5035||||||||||||||||||||
amer_0200|INE.TO|20101229|20101215|20101215||1.7039||||6.1595|-15.0713|584.6141|||||||||||||
amer_0200|INE.TO|20101230|20101215|20101215|||-0.0985||||||||||||||||||
amer_0200|INE.TO|20101231|20101215|20101215|6.0294||||||||||||||||||26.831|35.677|14.852
amer_0200|INE.TO|20110104|20110115|20110115||||9.94|89197||||||||||||||||
amer_0200|INE.TO|20110105|20110115|20110115||2.2619||||5.816|-13.0769|619.1432|||||||||||||
amer_0200|INE.TO|20110106|20110115|20110115|||||||||||||||||||||
amer_0200|INE.TO|20110107|20110115|20110115|5.9626||||||||||||||||||||
amer_0200|INE.TO|20110112|20110115|20110115||2.1314||||6.172|-13.8776|583.4234|||||||||||||
amer_0200|INE.TO|20110113|20110115|20110115|||||||||||||||||||||
amer_0200|INE.TO|20110114|20110115|20110115|6.0476||||||||||||||||||||
amer_0200|INE.TO|20110117|20110115|20110115|||||109155||||||||||||||||
amer_0200|INE.TO|20110118|20110115|20110115||||9.89|||||||||||||||||
amer_0200|INE.TO|20110119|20110115|20110115||2.1227||||6.1973|-13.9344|581.0421|||||||||||||
amer_0200|INE.TO|20110120|20110115|20110115|||||||||||||||||||||
amer_0200|INE.TO|20110121|20110115|20110115|6.0051||||||||||||||||||||
amer_0200|INE.TO|20110126|20110115|20110115||2.114||||6.2228|-13.9918|578.6608|||||||||||||
amer_0200|INE.TO|20110127|20110115|20110115|||||||||||||||||||||
amer_0200|INE.TO|20110128|20110115|20110115|5.9505||||||||||||||||||||
amer_0200|INE.TO|20110201|20110215|20110215||||9.74|85371||||||||||||||||
amer_0200|INE.TO|20110202|20110215|20110215||2.1227||||6.1973|-13.9344|581.0421|||||||||||||
amer_0200|INE.TO|20110203|20110215|20110215|||||||||||||||||||||
amer_0200|INE.TO|20110204|20110215|20110215|5.9201||||||||||||||||||||
amer_0200|INE.TO|20110209|20110215|20110215||2.0901||||6.2941|-14.1519|572.1121|||||||||||||
amer_0200|INE.TO|20110210|20110215|20110215|||||||||||||||||||||
amer_0200|INE.TO|20110211|20110215|20110215|5.8958||||||||||||||||||||
amer_0200|INE.TO|20110215|20110215|20110215||||9.5|||||||||||||||||
amer_0200|INE.TO|20110216|20110215|20110215||2.0553|||280485|6.4006|-14.3915|562.5868|||||||||||||
amer_0200|INE.TO|20110217|20110215|20110215|||||||||||||||||||||
amer_0200|INE.TO|20110218|20110215|20110215|5.9748||||||||||||||||||||
amer_0200|INE.TO|20110223|20110215|20110215||2.0988||||6.268|-14.0933|574.4935|||||||||||||
amer_0200|INE.TO|20110224|20110215|20110215|||||||||||||||||||||
amer_0200|INE.TO|20110225|20110215|20110215|5.823||||||||||||||||||||
amer_0200|INE.TO|20110301|20110315|20110315||||9.6|875218||||||||||||||||
amer_0200|INE.TO|20110302|20110315|20110315||2.0836||||6.3138|-14.1962|570.3261|||||||||||||
amer_0200|INE.TO|20110303|20110315|20110315|||||||||||||||||||||
amer_0200|INE.TO|20110304|20110315|20110315|5.7501||||||||||||||||||||
amer_0200|INE.TO|20110309|20110315|20110315||2.051||||6.4142|-14.4221|561.3962|||||||||||||
amer_0200|INE.TO|20110310|20110315|20110315|||||||||||||||||||||
amer_0200|INE.TO|20110311|20110315|20110315|5.7258||||||||||||||||||||
amer_0200|INE.TO|20110315|20110315|20110315||||9.42|||||||||||||||||
amer_0200|INE.TO|20110316|20110315|20110315||2.0401|||1317121|6.4484|-14.4989|558.4195|||||||||||||
amer_0200|INE.TO|20110317|20110315|20110315|||||||||||||||||||||
amer_0200|INE.TO|20110318|20110315|20110315|5.7623||||||||||||||||||||
amer_0200|INE.TO|20110323|20110315|20110315||2.0575||||6.3939|-14.3763|563.1822|||||||||||||
amer_0200|INE.TO|20110324|20110315|20110315|||||||||||||||||||||
amer_0200|INE.TO|20110325|20110315|20110315|5.7865||||||||||||||||||||
amer_0200|INE.TO|20110329|20110315|20110315||||9.54|||||||||||||||||
amer_0200|INE.TO|20110330|20110315|20110315||2.0662||||6.1387|-14.3158|565.5635|||||||||||||
amer_0200|INE.TO|20110331|20110315|20110315|||||||||||||||||||20.816|23.35|5.975
amer_0200|INE.TO|20110401|20110415|20110415|5.8714||||2112428||||||||||||||||
amer_0200|INE.TO|20110406|20110415|20110415||2.0809||||6.1778|0.5297|561.9915|188.8||||||||||||
amer_0200|INE.TO|20110407|20110415|20110415|||||||||||||||||||||
amer_0200|INE.TO|20110408|20110415|20110415|5.7561||||||||||||||||||||
amer_0200|INE.TO|20110412|20110415|20110415||||9.49|||||||||||||||||
amer_0200|INE.TO|20110413|20110415|20110415||2.0941||||6.1387|0.5263|565.5635|190||||||||||||
amer_0200|INE.TO|20110414|20110415|20110415|||||||||||||||||||||
amer_0200|INE.TO|20110415|20110415|20110415|5.7197||||||||||||||||||||
amer_0200|INE.TO|20110418|20110415|20110415|||||120975||||||||||||||||
amer_0200|INE.TO|20110420|20110415|20110415||2.0765||||6.1909|0.5308|560.8009|188.4||||||||||||
amer_0200|INE.TO|20110421|20110415|20110415|||||||||||||||||||||
amer_0200|INE.TO|20110425|20110415|20110415|5.7561||||||||||||||||||||
amer_0200|INE.TO|20110426|20110415|20110415||||9.55|||||||||||||||||
amer_0200|INE.TO|20110427|20110415|20110415||2.1162||||6.0748|0.5208|571.5168|192||||||||||||
amer_0200|INE.TO|20110428|20110415|20110415|||||||||||||||||||||
amer_0200|INE.TO|20110502|20110515|20110515|5.9866||||136583||||||||||||||||
amer_0200|INE.TO|20110504|20110515|20110515||2.1603||||5.9508|0.5102|583.4234|196||||||||||||
amer_0200|INE.TO|20110505|20110515|20110515|||||||||||||||||||||
amer_0200|INE.TO|20110509|20110515|20110515|5.9866||||||||||||||||||||
amer_0200|INE.TO|20110510|20110515|20110515||||9.81|||||||||||||||||
amer_0200|INE.TO|20110511|20110515|20110515||2.1603||||5.9508|0.5102|583.4234|196||||||||||||
amer_0200|INE.TO|20110512|20110515|20110515|||||||||||||||||||||
amer_0200|INE.TO|20110516|20110515|20110515|5.9381||||159061||||||||||||||||
amer_0200|INE.TO|20110518|20110515|20110515||2.2022||||5.8376|0.5005|594.7347|199.8||||||||||||
amer_0200|INE.TO|20110519|20110515|20110515|||||||||||||||||||||
amer_0200|INE.TO|20110524|20110515|20110515|6.0109|||9.91|||||||||||||||||
amer_0200|INE.TO|20110525|20110515|20110515||2.1735||||5.9146|0.5071|586.9954|197.2||||||||||||
amer_0200|INE.TO|20110526|20110515|20110515|||||||||||||||||||||
amer_0200|INE.TO|20110531|20110515|20110515|6.0654||||||||||||||||||||
amer_0200|INE.TO|20110601|20110615|20110615||2.1867|||170041|5.8788|0.504|590.5674|198.4||||||||||||
amer_0200|INE.TO|20110602|20110615|20110615|||||||||||||||||||||
amer_0200|INE.TO|20110607|20110615|20110615|5.9805|||9.86|||||||||||||||||
amer_0200|INE.TO|20110608|20110615|20110615||2.1184||||6.0685|0.5203|572.1121|192.2||||||||||||
amer_0200|INE.TO|20110609|20110615|20110615|||||||||||||||||||||
amer_0200|INE.TO|20110614|20110615|20110615|5.8774||||||||||||||||||||
amer_0200|INE.TO|20110615|20110615|20110615||2.136||||6.0184|0.516|576.8748|193.8||||||||||||
amer_0200|INE.TO|20110616|20110615|20110615|||||364453||||||||||||||||
amer_0200|INE.TO|20110621|20110615|20110615|5.9563|||9.82|||||||||||||||||
amer_0200|INE.TO|20110622|20110615|20110615||2.1779||||5.9026|0.5061|588.186|197.6||||||||||||
amer_0200|INE.TO|20110623|20110615|20110615|||||||||||||||||||||
amer_0200|INE.TO|20110628|20110615|20110615|6.0958||||||||||||||||||||
amer_0200|INE.TO|20110629|20110615|20110615||2.2154||||5.7711|0.4975|598.3067|201||||||||||||
amer_0200|INE.TO|20110630|20110615|20110615|||||||||||||||||||43.845|23.582|-6.478
amer_0200|INE.TO|20110704|20110715|20110715|||||164938||||||||||||||||
amer_0200|INE.TO|20110705|20110715|20110715|5.6626|||10.2|||||||||||||||||
amer_0200|INE.TO|20110706|20110715|20110715||1.8495||||5.6974|0.7859|827.4508|127.25||||||||||||
amer_0200|INE.TO|20110707|20110715|20110715|||||||||||||||||||||
amer_0200|INE.TO|20110712|20110715|20110715|5.5516||||||||||||||||||||
amer_0200|INE.TO|20110713|20110715|20110715||1.8477||||5.703|0.7866|826.6379|127.125||||||||||||
amer_0200|INE.TO|20110714|20110715|20110715|||||||||||||||||||||
amer_0200|INE.TO|20110718|20110715|20110715|||||163117||||||||||||||||
amer_0200|INE.TO|20110719|20110715|20110715|5.6903|||10.25|||||||||||||||||
amer_0200|INE.TO|20110720|20110715|20110715||1.8532||||5.6863|0.7843|829.0764|127.5||||||||||||
amer_0200|INE.TO|20110721|20110715|20110715|||||||||||||||||||||
amer_0200|INE.TO|20110726|20110715|20110715|5.5849||||||||||||||||||||
amer_0200|INE.TO|20110727|20110715|20110715||1.8078||||5.8291|0.804|808.7559|124.375||||||||||||
amer_0200|INE.TO|20110728|20110715|20110715|||||||||||||||||||||
amer_0200|INE.TO|20110802|20110815|20110815|5.3628|||9.66|136243||||||||||||||||
amer_0200|INE.TO|20110803|20110815|20110815||1.7623||||5.9794|0.8247|788.4354|121.25||||||||||||
amer_0200|INE.TO|20110804|20110815|20110815|||||||||||||||||||||
amer_0200|INE.TO|20110809|20110815|20110815|5.063||||||||||||||||||||
amer_0200|INE.TO|20110810|20110815|20110815||1.6897||||6.2366|0.8602|755.9226|116.25||||||||||||
amer_0200|INE.TO|20110811|20110815|20110815|||||||||||||||||||||
amer_0200|INE.TO|20110816|20110815|20110815|5.1685|||9.31|143275||||||||||||||||
amer_0200|INE.TO|20110817|20110815|20110815||1.6878||||6.2433|0.8611|755.1098|116.125||||||||||||
amer_0200|INE.TO|20110818|20110815|20110815|||||||||||||||||||||
amer_0200|INE.TO|20110823|20110815|20110815|5.0686||||||||||||||||||||
amer_0200|INE.TO|20110824|20110815|20110815||1.6624||||6.3388|0.8743|743.7303|114.375||||||||||||
amer_0200|INE.TO|20110825|20110815|20110815|||||||||||||||||||||
amer_0200|INE.TO|20110830|20110815|20110815|5.2074|||9.38|||||||||||||||||
amer_0200|INE.TO|20110831|20110815|20110815||1.7587||||5.9917|0.8264|786.8098|121||||||||||||
amer_0200|INE.TO|20110901|20110915|20110915|||||183120||||||||||||||||
amer_0200|INE.TO|20110906|20110915|20110915|5.274||||||||||||||||||||
amer_0200|INE.TO|20110907|20110915|20110915||1.7278||||6.0988|0.8412|772.9918|118.875||||||||||||
amer_0200|INE.TO|20110908|20110915|20110915|||||||||||||||||||||
amer_0200|INE.TO|20110913|20110915|20110915|5.2185|||9.4|||||||||||||||||
amer_0200|INE.TO|20110914|20110915|20110915||1.7133||||6.1506|0.8484|766.4893|117.875||||||||||||
amer_0200|INE.TO|20110915|20110915|20110915|||||||||||||||||||||
amer_0200|INE.TO|20110916|20110915|20110915|||||192054||||||||||||||||
amer_0200|INE.TO|20110920|20110915|20110915|5.2018||||||||||||||||||||
amer_0200|INE.TO|20110921|20110915|20110915||1.7078||||6.1702|0.8511|764.0508|117.5||||||||||||
amer_0200|INE.TO|20110922|20110915|20110915|||||||||||||||||||||
amer_0200|INE.TO|20110927|20110915|20110915|5.0797|||9.15|||||||||||||||||
amer_0200|INE.TO|20110928|20110915|20110915||1.6806||||6.2703|0.8649|751.8585|115.625||||||||||||
amer_0200|INE.TO|20110929|20110915|20110915|||||||||||||||||||||
amer_0200|INE.TO|20110930|20110915|20110915|||||||||||||||||||50.465|-3.016|-26.162
amer_0200|INE.TO|20111003|20111015|20111015|||||220988||||||||||||||||
amer_0200|INE.TO|20111004|20111015|20111015|4.4527||||||||||||||||||||
amer_0200|INE.TO|20111005|20111015|20111015||1.7893||||6.4516|-0.7786|730.7252|||||||||||||
amer_0200|INE.TO|20111006|20111015|20111015|||||||||||||||||||||
amer_0200|INE.TO|20111011|20111015|20111015|4.705|||9.51|||||||||||||||||
amer_0200|INE.TO|20111012|20111015|20111015||1.9107||||6.0417|-0.7292|780.3072|||||||||||||
amer_0200|INE.TO|20111013|20111015|20111015|||||||||||||||||||||
amer_0200|INE.TO|20111017|20111015|20111015|||||276738||||||||||||||||
amer_0200|INE.TO|20111018|20111015|20111015|4.7199||||||||||||||||||||
amer_0200|INE.TO|20111019|20111015|20111015||1.8809||||6.1376|-0.7407|768.1149|||||||||||||
amer_0200|INE.TO|20111020|20111015|20111015|||||||||||||||||||||
amer_0200|INE.TO|20111025|20111015|20111015|4.7001|||9.5|||||||||||||||||
amer_0200|INE.TO|20111026|20111015|20111015||1.8908||||6.1053|-0.7368|772.179|||||||||||||
amer_0200|INE.TO|20111027|20111015|20111015|||||||||||||||||||||
amer_0200|INE.TO|20111101|20111115|20111115|4.6506||||307629||||||||||||||||
amer_0200|INE.TO|20111102|20111115|20111115||1.9127||||6.0354|-0.7284|781.12|||||||||||||
amer_0200|INE.TO|20111103|20111115|20111115|||||||||||||||||||||
amer_0200|INE.TO|20111108|20111115|20111115|4.9474|||10|||||||||||||||||
amer_0200|INE.TO|20111109|20111115|20111115||1.9903||||5.8|-0.7|812.82|||||||||||||
amer_0200|INE.TO|20111110|20111115|20111115|||||||||||||||||||||
amer_0200|INE.TO|20111115|20111115|20111115|4.893||||||||||||||||||||
amer_0200|INE.TO|20111116|20111115|20111115||1.9784|||318556|5.835|-0.7042|807.9431|||||||||||||
amer_0200|INE.TO|20111117|20111115|20111115|||||||||||||||||||||
amer_0200|INE.TO|20111122|20111115|20111115|4.8881|||9.88|||||||||||||||||
amer_0200|INE.TO|20111123|20111115|20111115||1.9565||||5.9003|-0.7121|799.0021|||||||||||||
amer_0200|INE.TO|20111124|20111115|20111115|||||||||||||||||||||
amer_0200|INE.TO|20111129|20111115|20111115|4.8881||||||||||||||||||||
amer_0200|INE.TO|20111130|20111115|20111115||1.9505||||5.9184|-0.7143|796.5636|||||||||||||
amer_0200|INE.TO|20111201|20111215|20111215|||||343734||||||||||||||||
amer_0200|INE.TO|20111206|20111215|20111215|4.8337|||9.77|||||||||||||||||
amer_0200|INE.TO|20111207|20111215|20111215||1.9486||||5.9244|-0.715|795.7508|||||||||||||
amer_0200|INE.TO|20111208|20111215|20111215|||||||||||||||||||||
amer_0200|INE.TO|20111213|20111215|20111215|4.7496||||||||||||||||||||
amer_0200|INE.TO|20111214|20111215|20111215||1.9147||||6.0291|-0.7277|781.9328|||||||||||||
amer_0200|INE.TO|20111215|20111215|20111215|||||||||||||||||||||
amer_0200|INE.TO|20111216|20111215|20111215|||||361331||||||||||||||||
amer_0200|INE.TO|20111220|20111215|20111215|5.0266|||10.16|||||||||||||||||
amer_0200|INE.TO|20111221|20111215|20111215||1.9764||||5.8409|-0.7049|807.1303|||||||||||||
amer_0200|INE.TO|20111222|20111215|20111215|||||||||||||||||||||
amer_0200|INE.TO|20111228|20111215|20111215|5.1453|2.07||||5.5769|-0.6731|845.3328|||||||||||||
amer_0200|INE.TO|20111229|20111215|20111215|||||||||||||||||||||
amer_0200|INE.TO|20111231|20111215|20111215|||||||||||||||||||33.134|2.37|-13.882
amer_0200|INE.TO|20120103|20120115|20120115||||10.2|357710||||||||||||||||
amer_0200|INE.TO|20120104|20120115|20120115|5.2282|2.1781||||5.6641|-5.1758|832.3277|||||||||||||
amer_0200|INE.TO|20120105|20120115|20120115|||||||||||||||||||||
amer_0200|INE.TO|20120111|20120115|20120115|5.2231|2.176||||5.6696|-5.1808|831.5149|||||||||||||
amer_0200|INE.TO|20120112|20120115|20120115|||||||||||||||||||||
amer_0200|INE.TO|20120116|20120115|20120115|||||405184||||||||||||||||
amer_0200|INE.TO|20120117|20120115|20120115||||10.23|||||||||||||||||
amer_0200|INE.TO|20120118|20120115|20120115|5.2384|2.1824||||5.653|-5.1657|833.9533|||||||||||||
amer_0200|INE.TO|20120119|20120115|20120115|||||||||||||||||||||
amer_0200|INE.TO|20120125|20120115|20120115|5.2077|2.1696||||5.6863|-5.1961|829.0764|||||||||||||
amer_0200|INE.TO|20120126|20120115|20120115|||||||||||||||||||||
amer_0200|INE.TO|20120131|20120115|20120115||||10.29|||||||||||||||||
amer_0200|INE.TO|20120201|20120215|20120215|5.2537|2.1888|||457033|5.6365|-5.1506|836.3918|||||||||||||
amer_0200|INE.TO|20120202|20120215|20120215|||||||||||||||||||||
amer_0200|INE.TO|20120208|20120215|20120215|5.1567|2.1484||||5.7426|-5.2475|820.9482|||||||||||||
amer_0200|INE.TO|20120209|20120215|20120215|||||||||||||||||||||
amer_0200|INE.TO|20120214|20120215|20120215||||10.2|||||||||||||||||
amer_0200|INE.TO|20120215|20120215|20120215|5.172|2.1547||||5.7256|-5.232|823.3867|||||||||||||
amer_0200|INE.TO|20120216|20120215|20120215|||||449958||||||||||||||||
amer_0200|INE.TO|20120222|20120215|20120215|5.2384|2.1824||||5.653|-5.1657|833.9533|||||||||||||
amer_0200|INE.TO|20120223|20120215|20120215|||||||||||||||||||||
amer_0200|INE.TO|20120228|20120215|20120215||||10.35|||||||||||||||||
amer_0200|INE.TO|20120229|20120215|20120215|5.2435|2.1845||||5.6475|-5.1607|834.7661|||||||||||||
amer_0200|INE.TO|20120301|20120315|20120315|||||444118||||||||||||||||
amer_0200|INE.TO|20120307|20120315|20120315|5.2077|2.1696||||5.6863|-5.1961|829.0764|||||||||||||
amer_0200|INE.TO|20120308|20120315|20120315|||||||||||||||||||||
amer_0200|INE.TO|20120313|20120315|20120315||||10.19|||||||||||||||||
amer_0200|INE.TO|20120314|20120315|20120315|5.2639|2.193||||5.6256|-5.1406|838.0174|||||||||||||
amer_0200|INE.TO|20120315|20120315|20120315|||||||||||||||||||||
amer_0200|INE.TO|20120316|20120315|20120315|||||437177||||||||||||||||
amer_0200|INE.TO|20120321|20120315|20120315|5.2537|2.1888||||5.6365|-5.1506|836.3918|||||||||||||
amer_0200|INE.TO|20120322|20120315|20120315|||||||||||||||||||||
amer_0200|INE.TO|20120327|20120315|20120315||||10.22|||||||||||||||||
amer_0200|INE.TO|20120328|20120315|20120315|5.2996|2.2079||||5.5877|-5.106|843.7072|||||||||||||
amer_0200|INE.TO|20120329|20120315|20120315|||||||||||||||||||||
amer_0200|INE.TO|20120331|20120315|20120315|||||||||||||||||||28.069|39.387|8.923
amer_0200|INE.TO|20120402|20120415|20120415|||||477207||||||||||||||||
amer_0200|INE.TO|20120404|20120415|20120415|5.4533|2.2452||||5.5502|-4.8804|849.3969|||||||||||||
amer_0200|INE.TO|20120405|20120415|20120415|||||||||||||||||||||
amer_0200|INE.TO|20120410|20120415|20120415||||10.2|||||||||||||||||
amer_0200|INE.TO|20120411|20120415|20120415|5.3698|2.2108||||5.6365|-4.9563|836.3918|||||||||||||
amer_0200|INE.TO|20120412|20120415|20120415|||||||||||||||||||||
amer_0200|INE.TO|20120416|20120415|20120415|||||573306||||||||||||||||
amer_0200|INE.TO|20120418|20120415|20120415|5.4689|2.2517||||5.5344|-4.8664|851.8354|||||||||||||
amer_0200|INE.TO|20120419|20120415|20120415|||||||||||||||||||||
amer_0200|INE.TO|20120424|20120415|20120415||||10.5|||||||||||||||||
amer_0200|INE.TO|20120425|20120415|20120415|5.4793|2.256||||5.5238|-4.8571|853.461|||||||||||||
amer_0200|INE.TO|20120426|20120415|20120415|||||||||||||||||||||
amer_0200|INE.TO|20120501|20120515|20120515|||||533377||||||||||||||||
amer_0200|INE.TO|20120502|20120515|20120515|5.4011|2.2237||||5.6039|-4.9275|841.2687|||||||||||||
amer_0200|INE.TO|20120503|20120515|20120515|||||||||||||||||||||
amer_0200|INE.TO|20120508|20120515|20120515||||10.51|||||||||||||||||
amer_0200|INE.TO|20120509|20120515|20120515|5.4637|2.2495||||5.5396|-4.8711|851.0225|||||||||||||
amer_0200|INE.TO|20120510|20120515|20120515|||||||||||||||||||||
amer_0200|INE.TO|20120516|20120515|20120515|5.5002|2.2645|||513229|5.5028|-4.8387|856.7123|||||||||||||
amer_0200|INE.TO|20120517|20120515|20120515|||||||||||||||||||||
amer_0200|INE.TO|20120522|20120515|20120515||||10.73|||||||||||||||||
amer_0200|INE.TO|20120523|20120515|20120515|5.5315|2.2774||||5.4717|-4.8113|861.5892|||||||||||||
amer_0200|INE.TO|20120524|20120515|20120515|||||||||||||||||||||
amer_0200|INE.TO|20120530|20120515|20120515|5.6098|2.3097||||5.3953|-4.7442|873.7815|||||||||||||
amer_0200|INE.TO|20120531|20120515|20120515|||||||||||||||||||||
amer_0200|INE.TO|20120601|20120615|20120615|||||532895||||||||||||||||
amer_0200|INE.TO|20120605|20120615|20120615||||10.58|||||||||||||||||
amer_0200|INE.TO|20120606|20120615|20120615|5.5054|2.2667||||5.4976|-4.8341|857.5251|||||||||||||
amer_0200|INE.TO|20120607|20120615|20120615|||||||||||||||||||||
amer_0200|INE.TO|20120613|20120615|20120615|5.3958|2.2216||||5.6093|-4.9323|840.4559|||||||||||||
amer_0200|INE.TO|20120614|20120615|20120615|||||||||||||||||||||
amer_0200|INE.TO|20120618|20120615|20120615|||||553016||||||||||||||||
amer_0200|INE.TO|20120619|20120615|20120615||||10.22|||||||||||||||||
amer_0200|INE.TO|20120620|20120615|20120615|5.281|2.1743||||5.7312|-5.0395|822.5738|||||||||||||
amer_0200|INE.TO|20120621|20120615|20120615|||||||||||||||||||||
amer_0200|INE.TO|20120627|20120615|20120615|5.4167|2.2302||||5.5877|-4.9133|843.7072|||||||||||||
amer_0200|INE.TO|20120628|20120615|20120615|||||||||||||||||||||
amer_0200|INE.TO|20120630|20120615|20120615|||||||||||||||||||54.36|17.739|-9.055
amer_0200|INE.TO|20120703|20120715|20120715||||10.4|497801||||||||||||||||
amer_0200|INE.TO|20120704|20120715|20120715|5.1241|2.3825||||5.5502|-5.1675|849.3969|||||||||||||
amer_0200|INE.TO|20120705|20120715|20120715|||||||||||||||||||||
amer_0200|INE.TO|20120711|20120715|20120715|5.031|2.3392||||5.653|-5.2632|833.9533|||||||||||||
amer_0200|INE.TO|20120712|20120715|20120715|||||||||||||||||||||
amer_0200|INE.TO|20120716|20120715|20120715|||||507771||||||||||||||||
amer_0200|INE.TO|20120717|20120715|20120715||||10.44|||||||||||||||||
amer_0200|INE.TO|20120718|20120715|20120715|5.1879|2.4121||||5.482|-5.104|859.9636|||||||||||||
amer_0200|INE.TO|20120719|20120715|20120715|||||||||||||||||||||
amer_0200|INE.TO|20120725|20120715|20120715|5.2369|2.4349||||5.4307|-5.0562|868.0918|||||||||||||
amer_0200|INE.TO|20120726|20120715|20120715|||||||||||||||||||||
amer_0200|INE.TO|20120731|20120715|20120715||||10.86|||||||||||||||||
amer_0200|INE.TO|20120801|20120815|20120815|5.281|2.4554|||504879|5.3853|-5.0139|875.4071|||||||||||||
amer_0200|INE.TO|20120802|20120815|20120815|||||||||||||||||||||
amer_0200|INE.TO|20120808|20120815|20120815|5.3693|2.4965||||5.2968|-4.9315|890.0379|||||||||||||
amer_0200|INE.TO|20120809|20120815|20120815|||||||||||||||||||||
amer_0200|INE.TO|20120814|20120815|20120815||||10.89|||||||||||||||||
amer_0200|INE.TO|20120815|20120815|20120815|5.2663|2.4486||||5.4004|-5.0279|872.9687|||||||||||||
amer_0200|INE.TO|20120816|20120815|20120815|||||517085||||||||||||||||
amer_0200|INE.TO|20120822|20120815|20120815|5.3301|2.4782||||5.3358|-4.9678|883.5353|||||||||||||
amer_0200|INE.TO|20120823|20120815|20120815|||||||||||||||||||||
amer_0200|INE.TO|20120828|20120815|20120815||||11.08|||||||||||||||||
amer_0200|INE.TO|20120829|20120815|20120815|5.4134|2.517||||5.2536|-4.8913|897.3533|||||||||||||
amer_0200|INE.TO|20120830|20120815|20120815|||||||||||||||||||||
amer_0200|INE.TO|20120904|20120915|20120915|||||529385||||||||||||||||
amer_0200|INE.TO|20120905|20120915|20120915|5.3301|2.4782||||5.3358|-4.9678|883.5353|||||||||||||
amer_0200|INE.TO|20120906|20120915|20120915|||||||||||||||||||||
amer_0200|INE.TO|20120911|20120915|20120915||||10.91|||||||||||||||||
amer_0200|INE.TO|20120912|20120915|20120915|5.4331|2.5261||||5.2347|-4.8736|900.6046|||||||||||||
amer_0200|INE.TO|20120913|20120915|20120915|||||||||||||||||||||
amer_0200|INE.TO|20120917|20120915|20120915|||||527737||||||||||||||||
amer_0200|INE.TO|20120919|20120915|20120915|5.4085|2.5147||||5.2584|-4.8957|896.5405|||||||||||||
amer_0200|INE.TO|20120920|20120915|20120915|||||||||||||||||||||
amer_0200|INE.TO|20120925|20120915|20120915||||10.73|||||||||||||||||
amer_0200|INE.TO|20120926|20120915|20120915|5.2467|2.4395||||5.4206|-5.0467|869.7174|||||||||||||
amer_0200|INE.TO|20120927|20120915|20120915|||||||||||||||||||||
amer_0200|INE.TO|20120930|20120915|20120915|||||||||||||||||||47.109|29.66|-0.245
amer_0200|INE.TO|20121001|20121015|20121015|||||522991||||||||||||||||
amer_0200|INE.TO|20121003|20121015|20121015|5.4911|2.1725||||5.4307|-1.9663|997.3091|||||||||||||
amer_0200|INE.TO|20121004|20121015|20121015|||-0.2562||||||||||||||||||
amer_0200|INE.TO|20121009|20121015|20121015||||10.8|||||||||||||||||
amer_0200|INE.TO|20121010|20121015|20121015|5.5322|2.1888||||5.3903|-1.9517|1004.7796|||||||||||||
amer_0200|INE.TO|20121011|20121015|20121015|||-0.256||||||||||||||||||
amer_0200|INE.TO|20121016|20121015|20121015|||||562409||||||||||||||||
amer_0200|INE.TO|20121017|20121015|20121015|5.5939|2.2132||||5.3309|-1.9301|1015.9853|||||||||||||
amer_0200|INE.TO|20121018|20121015|20121015|||-0.2571||||||||||||||||||
amer_0200|INE.TO|20121023|20121015|20121015||||10.67|||||||||||||||||
amer_0200|INE.TO|20121024|20121015|20121015|5.4757|2.1664||||5.446|-1.9718|994.5076|||||||||||||
amer_0200|INE.TO|20121025|20121015|20121015|||-0.2531||||||||||||||||||
amer_0200|INE.TO|20121031|20121015|20121015|5.5836|2.2091||||5.3407|-1.9337|1014.1177|||||||||||||
amer_0200|INE.TO|20121101|20121115|20121115|||-0.2536||635556||||||||||||||||
amer_0200|INE.TO|20121106|20121115|20121115||||10.89|||||||||||||||||
amer_0200|INE.TO|20121107|20121115|20121115|5.4037|2.1379||||5.5186|-1.9981|981.4343|||||||||||||
amer_0200|INE.TO|20121108|20121115|20121115|||-0.2524||||||||||||||||||
amer_0200|INE.TO|20121114|20121115|20121115|5.4603|2.1603||||5.4614|-1.9774|991.7062|||||||||||||
amer_0200|INE.TO|20121115|20121115|20121115|||-0.2519||||||||||||||||||
amer_0200|INE.TO|20121116|20121115|20121115|||||652228||||||||||||||||
amer_0200|INE.TO|20121120|20121115|20121115||||10.56|||||||||||||||||
amer_0200|INE.TO|20121121|20121115|20121115|5.3728|2.1257||||5.5502|-2.0096|975.8314|||||||||||||
amer_0200|INE.TO|20121122|20121115|20121115|||-0.2455||||||||||||||||||
amer_0200|INE.TO|20121128|20121115|20121115|5.3986|2.1359||||5.5238|-2|980.5005|||||||||||||
amer_0200|INE.TO|20121129|20121115|20121115|||-0.2512||||||||||||||||||
amer_0200|INE.TO|20121203|20121215|20121215|||||752456||||||||||||||||
amer_0200|INE.TO|20121204|20121215|20121215||||10.28|||||||||||||||||
amer_0200|INE.TO|20121205|20121215|20121215|5.234|2.0708||||5.6974|-2.0629|950.6186|||||||||||||
amer_0200|INE.TO|20121206|20121215|20121215|||-0.2424||||||||||||||||||
amer_0200|INE.TO|20121212|20121215|20121215|5.3677|2.1237||||5.5556|-2.0115|974.8976|||||||||||||
amer_0200|INE.TO|20121213|20121215|20121215|||-0.2486||||||||||||||||||
amer_0200|INE.TO|20121217|20121215|20121215|||||702064||||||||||||||||
amer_0200|INE.TO|20121218|20121215|20121215||||10.29|||||||||||||||||
amer_0200|INE.TO|20121219|20121215|20121215|5.3214|2.1054||||5.6039|-2.029|966.4934|||||||||||||
amer_0200|INE.TO|20121220|20121215|20121215|||-0.2481||||||||||||||||||
amer_0200|INE.TO|20121227|20121215|20121215|5.1878|2.0525|-0.2402|||5.7483|-2.0813|942.2143|||||||||||||
amer_0200|INE.TO|20121231|20121215|20121215|||||||||||||||||||47.117|39.218|1.782
amer_0200|INE.TO|20130102|20130115|20130115||||10.34|728927||||||||||||||||
amer_0200|INE.TO|20130103|20130115|20130115|5.0274|2.1348||||5.6641|-0.1953|959.0784|||||||||||||
amer_0200|INE.TO|20130110|20130115|20130115|5.0077|2.1265||||5.6863|-0.1961|955.332|||||||||||||
amer_0200|INE.TO|20130116|20130115|20130115||||10.17|597208||||||||||||||||
amer_0200|INE.TO|20130117|20130115|20130115|5.0421|2.1411||||5.6475|-0.1947|961.8882|||||||||||||
amer_0200|INE.TO|20130124|20130115|20130115|5.0077|2.1265||||5.6863|-0.1961|955.332|||||||||||||
amer_0200|INE.TO|20130130|20130115|20130115||||10.16|||||||||||||||||
amer_0200|INE.TO|20130131|20130115|20130115|5.0225|2.1327||||5.6696|-0.1955|958.1418|||||||||||||
amer_0200|INE.TO|20130201|20130215|20130215|||||536462||||||||||||||||
amer_0200|INE.TO|20130207|20130215|20130215|5.2238|2.2182||||5.4511|-0.188|996.5424|||||||||||||
amer_0200|INE.TO|20130213|20130215|20130215||||10.47|||||||||||||||||
amer_0200|INE.TO|20130214|20130215|20130215|5.1158|2.1724||||5.5662|-0.1919|975.9372|||||||||||||
amer_0200|INE.TO|20130219|20130215|20130215|||||541024||||||||||||||||
amer_0200|INE.TO|20130221|20130215|20130215|5.0765|2.1557||||5.6093|-0.1934|968.4444|||||||||||||
amer_0200|INE.TO|20130227|20130215|20130215||||10.47|||||||||||||||||
amer_0200|INE.TO|20130228|20130215|20130215|5.155|2.189||||5.5238|-0.1905|983.43|||||||||||||
amer_0200|INE.TO|20130301|20130315|20130315|||||554141||||||||||||||||
amer_0200|INE.TO|20130307|20130315|20130315|5.1403|2.1828||||5.5396|-0.191|980.6202|||||||||||||
amer_0200|INE.TO|20130313|20130315|20130315||||10.26|||||||||||||||||
amer_0200|INE.TO|20130314|20130315|20130315|5.0667|2.1515||||5.6202|-0.1938|966.5712|||||||||||||
amer_0200|INE.TO|20130318|20130315|20130315|||||537830||||||||||||||||
amer_0200|INE.TO|20130321|20130315|20130315|4.9243|2.0911||||5.7827|-0.1994|939.4098|||||||||||||
amer_0200|INE.TO|20130327|20130315|20130315||||9.7|||||||||||||||||
amer_0200|INE.TO|20130328|20130315|20130315|4.7328|2.0097||||6.0166|-0.2075|902.8824|||||||||||||
amer_0200|INE.TO|20130331|20130315|20130315|||||||||||||||||||35.688|31.147|2.797
amer_0200|INE.TO|20130401|20130415|20130415|||||516214||||||||||||||||
amer_0200|INE.TO|20130404|20130415|20130415|4.6287|2.029||||6.1117|-1.1591|891.7184|||||||||||||
amer_0200|INE.TO|20130410|20130415|20130415||||9.82|||||||||||||||||
amer_0200|INE.TO|20130411|20130415|20130415|4.8335|2.1188||||5.8527|-1.11|931.1832|||||||||||||
amer_0200|INE.TO|20130416|20130415|20130415|||||591889||||||||||||||||
amer_0200|INE.TO|20130418|20130415|20130415|4.7555|2.0846||||5.9487|-1.1282|916.149|||||||||||||
amer_0200|INE.TO|20130424|20130415|20130415||||10.11|||||||||||||||||
amer_0200|INE.TO|20130425|20130415|20130415|5.0335|2.2065||||5.6202|-1.0659|969.7085|||||||||||||
amer_0200|INE.TO|20130501|20130515|20130515|||||625166||||||||||||||||
amer_0200|INE.TO|20130502|20130515|20130515|4.936|2.1637||||5.7312|-1.087|950.9157|||||||||||||
amer_0200|INE.TO|20130508|20130515|20130515||||10.05|||||||||||||||||
amer_0200|INE.TO|20130509|20130515|20130515|4.8725|2.1359||||5.8058|-1.1011|938.7004|||||||||||||
amer_0200|INE.TO|20130516|20130515|20130515|4.975|2.1808|||772608|5.6863|-1.0784|958.4328|||||||||||||
amer_0200|INE.TO|20130522|20130515|20130515||||10.21|||||||||||||||||
amer_0200|INE.TO|20130523|20130515|20130515|4.9262|2.1594||||5.7426|-1.0891|949.0364|||||||||||||
amer_0200|INE.TO|20130530|20130515|20130515|4.853|2.1274||||5.8291|-1.1055|934.9418|||||||||||||
amer_0200|INE.TO|20130603|20130615|20130615|||||769532||||||||||||||||
amer_0200|INE.TO|20130605|20130615|20130615||||9.67|||||||||||||||||
amer_0200|INE.TO|20130606|20130615|20130615|4.7165|2.0675||||5.9979|-1.1375|908.6319|||||||||||||
amer_0200|INE.TO|20130613|20130615|20130615|4.4824|1.9649||||6.3112|-1.197|863.5292|||||||||||||
amer_0200|INE.TO|20130617|20130615|20130615|||||742634||||||||||||||||
amer_0200|INE.TO|20130619|20130615|20130615||||9.27|||||||||||||||||
amer_0200|INE.TO|20130620|20130615|20130615|4.4628|1.9563||||6.3388|-1.2022|859.7706|||||||||||||
amer_0200|INE.TO|20130627|20130615|20130615|4.3409|1.9029||||6.5169|-1.236|836.2796|||||||||||||
amer_0200|INE.TO|20130630|20130615|20130615|||||||||||||||||||63.167|78.918|28.302
amer_0200|INE.TO|20130702|20130715|20130715|||||801651||||||||||||||||
amer_0200|INE.TO|20130703|20130715|20130715||||8.75|||||||||||||||||
amer_0200|INE.TO|20130704|20130715|20130715|4.2058|1.8019||||6.6514|3.3257|823.604|30.069||||||||||||
amer_0200|INE.TO|20130711|20130715|20130715|4.1142|1.7627||||6.7995|3.3998|805.6585|29.4138||||||||||||
amer_0200|INE.TO|20130716|20130715|20130715|||||891146||||||||||||||||
amer_0200|INE.TO|20130717|20130715|20130715||||8.8|||||||||||||||||
amer_0200|INE.TO|20130718|20130715|20130715|4.2106|1.804||||6.6438|3.3219|824.5485|30.1034||||||||||||
amer_0200|INE.TO|20130725|20130715|20130715|4.2155|1.8061||||6.6362|3.3181|825.493|30.1379||||||||||||
amer_0200|INE.TO|20130731|20130715|20130715||||8.67|||||||||||||||||
amer_0200|INE.TO|20130801|20130815|20130815|4.1962|1.7978|||756782|6.6667|3.3333|821.715|30||||||||||||
amer_0200|INE.TO|20130808|20130815|20130815|4.1914|1.7957||||6.6743|3.3372|820.7705|29.9655||||||||||||
amer_0200|INE.TO|20130814|20130815|20130815||||8.99|||||||||||||||||
amer_0200|INE.TO|20130815|20130815|20130815|4.3409|1.8598||||6.4444|3.2222|850.05|31.0345||||||||||||
amer_0200|INE.TO|20130816|20130815|20130815|||||594631||||||||||||||||
amer_0200|INE.TO|20130822|20130815|20130815|4.2396|1.8164||||6.5984|3.2992|830.2155|30.3103||||||||||||
amer_0200|INE.TO|20130828|20130815|20130815||||8.64|||||||||||||||||
amer_0200|INE.TO|20130829|20130815|20130815|4.1431|1.7751||||6.752|3.376|811.3255|29.6207||||||||||||
amer_0200|INE.TO|20130903|20130915|20130915|||||566706||||||||||||||||
amer_0200|INE.TO|20130905|20130915|20130915|4.1528|1.7792||||6.7364|3.3682|813.2145|29.6897||||||||||||
amer_0200|INE.TO|20130911|20130915|20130915||||8.64|||||||||||||||||
amer_0200|INE.TO|20130912|20130915|20130915|4.1624|1.7833||||6.7207|3.3604|815.1035|29.7586||||||||||||
amer_0200|INE.TO|20130916|20130915|20130915|||||589351||||||||||||||||
amer_0200|INE.TO|20130919|20130915|20130915|4.201|1.7999||||6.659|3.3295|822.6595|30.0345||||||||||||
amer_0200|INE.TO|20130925|20130915|20130915||||8.91|||||||||||||||||
amer_0200|INE.TO|20130926|20130915|20130915|4.2396|1.8164||||6.5984|3.2992|830.2155|30.3103||||||||||||
amer_0200|INE.TO|20130930|20130915|20130915|||||||||||||||||||58.039|49.58|10.786
amer_0200|INE.TO|20131001|20131015|20131015|||||590556||||||||||||||||
amer_0200|INE.TO|20131003|20131015|20131015|4.0582|1.8249||||6.6059|4.4419|834.2229|22.5128||||||||||||
amer_0200|INE.TO|20131009|20131015|20131015||||8.74|||||||||||||||||
amer_0200|INE.TO|20131010|20131015|20131015|4.0859|1.8374||||6.5611|4.4118|839.9238|22.6667||||||||||||
amer_0200|INE.TO|20131016|20131015|20131015|||||813403||||||||||||||||
amer_0200|INE.TO|20131017|20131015|20131015|4.1552|1.8686||||6.4516|4.3382|854.1759|23.0513||||||||||||
amer_0200|INE.TO|20131023|20131015|20131015||||9.2|||||||||||||||||
amer_0200|INE.TO|20131024|20131015|20131015|4.2431|1.9081||||6.3181|4.2484|872.2285|23.5385||||||||||||
amer_0200|INE.TO|20131031|20131015|20131015|4.2246|1.8998||||6.3457|4.267|868.428|23.4359||||||||||||
amer_0200|INE.TO|20131101|20131115|20131115|||||653737||||||||||||||||
amer_0200|INE.TO|20131106|20131115|20131115||||9.28|||||||||||||||||
amer_0200|INE.TO|20131107|20131115|20131115|4.2754|1.9226||||6.2703|4.2162|878.8795|23.7179||||||||||||
amer_0200|INE.TO|20131114|20131115|20131115|4.2985|1.933||||6.2366|4.1935|883.6302|23.8462||||||||||||
amer_0200|INE.TO|20131118|20131115|20131115|||||720012||||||||||||||||
amer_0200|INE.TO|20131120|20131115|20131115||||9.41|||||||||||||||||
amer_0200|INE.TO|20131121|20131115|20131115|4.3956|1.9767||||6.0988|4.1009|903.5831|24.3846||||||||||||
amer_0200|INE.TO|20131128|20131115|20131115|4.5343|2.039||||5.9123|3.9755|932.0873|25.1538||||||||||||
amer_0200|INE.TO|20131202|20131215|20131215|||||609597||||||||||||||||
amer_0200|INE.TO|20131204|20131215|20131215||||9.92|||||||||||||||||
amer_0200|INE.TO|20131205|20131215|20131215|4.5527|2.0473||||5.8883|3.9594|935.8879|25.2564||||||||||||
amer_0200|INE.TO|20131212|20131215|20131215|4.4834|2.0161||||5.9794|4.0206|921.6358|24.8718||||||||||||
amer_0200|INE.TO|20131216|20131215|20131215|||||778809||||||||||||||||
amer_0200|INE.TO|20131218|20131215|20131215||||9.95|||||||||||||||||
amer_0200|INE.TO|20131219|20131215|20131215|4.6221|2.0785||||5.8|3.9|950.14|25.641||||||||||||
amer_0200|INE.TO|20131227|20131215|20131215|4.7885|2.1533||||5.5985|3.7645|984.345|26.5641||||||||||||
amer_0200|INE.TO|20131231|20131215|20131215|||||||||||||||||||41.365|39.477|6.285
amer_0200|INE.TO|20140102|20140115|20140115||||10.53|3285045||||||||||||||||
amer_0200|INE.TO|20140103|20140115|20140115|5.0675|2.2361||||5.4717|4.0566|1013.943|24.6512||||||||||||
amer_0200|INE.TO|20140110|20140115|20140115|4.9719|2.1939||||5.5769|4.1346|994.812|24.186||||||||||||
amer_0200|INE.TO|20140116|20140115|20140115||||10.29|3324526||||||||||||||||
amer_0200|INE.TO|20140117|20140115|20140115|4.8811|2.1539||||5.6807|4.2116|976.6376|23.7442||||||||||||
amer_0200|INE.TO|20140124|20140115|20140115|4.8906|2.1581||||5.6696|4.2033|978.5506|23.7907||||||||||||
amer_0200|INE.TO|20140130|20140115|20140115||||10.28|||||||||||||||||
amer_0200|INE.TO|20140131|20140115|20140115|5.0006|2.2066||||5.5449|4.1109|1000.5513|24.3256||||||||||||
amer_0200|INE.TO|20140203|20140215|20140215|||||3278356||||||||||||||||
amer_0200|INE.TO|20140207|20140215|20140215|4.9241|2.1728||||5.6311|4.1748|985.2465|23.9535||||||||||||
amer_0200|INE.TO|20140213|20140215|20140215||||10.19|||||||||||||||||
amer_0200|INE.TO|20140214|20140215|20140215|4.9002|2.1623||||5.6585|4.1951|980.4638|23.8372||||||||||||
amer_0200|INE.TO|20140218|20140215|20140215|||||3147046||||||||||||||||
amer_0200|INE.TO|20140221|20140215|20140215|4.8094|2.1222||||5.7654|4.2744|962.2893|23.3953||||||||||||
amer_0200|INE.TO|20140227|20140215|20140215||||9.96|||||||||||||||||
amer_0200|INE.TO|20140228|20140215|20140215|4.752|2.0969||||5.835|4.326|950.8107|23.1163||||||||||||
amer_0200|INE.TO|20140303|20140315|20140315|||||3158242||||||||||||||||
amer_0200|INE.TO|20140307|20140315|20140315|4.7663|2.1032||||5.8175|4.3129|953.6804|23.186||||||||||||
amer_0200|INE.TO|20140313|20140315|20140315||||10.15|||||||||||||||||
amer_0200|INE.TO|20140314|20140315|20140315|4.7807|2.1096||||5.8|4.3|956.55|23.2558||||||||||||
amer_0200|INE.TO|20140317|20140315|20140315|||||2920459||||||||||||||||
amer_0200|INE.TO|20140321|20140315|20140315|4.752|2.0969||||5.835|4.326|950.8107|23.1163||||||||||||
amer_0200|INE.TO|20140327|20140315|20140315||||9.86|||||||||||||||||
amer_0200|INE.TO|20140328|20140315|20140315|4.7329|2.0885||||5.9091|4.3434|946.9845|23.0233||||||||||||
amer_0200|INE.TO|20140331|20140315|20140315|||||||||||||||||||37.599|-12.134|-27.419
amer_0200|INE.TO|20140401|20140415|20140415|||||2408944||||||||||||||||
amer_0200|INE.TO|20140404|20140415|20140415|4.8833|2.3869||||5.7018|1.1696|983.5339|85.5||||||||||||
amer_0200|INE.TO|20140410|20140415|20140415||||10.42|||||||||||||||||
amer_0200|INE.TO|20140411|20140415|20140415|4.9499|2.4194||||5.625|1.1538|996.9544|86.6667||||||||||||
amer_0200|INE.TO|20140416|20140415|20140415|||||2325611||||||||||||||||
amer_0200|INE.TO|20140421|20140415|20140415|5.1165|2.5009||||5.4419|1.1163|1030.5058|89.5833||||||||||||
amer_0200|INE.TO|20140424|20140415|20140415||||10.58|||||||||||||||||
amer_0200|INE.TO|20140428|20140415|20140415|5.0499|2.4683||||5.5137|1.131|1017.0852|88.4167||||||||||||
amer_0200|INE.TO|20140501|20140515|20140515|||||2534358||||||||||||||||
amer_0200|INE.TO|20140505|20140515|20140515|5.1022|2.4939||||5.4571|1.1194|1027.6299|89.3333||||||||||||
amer_0200|INE.TO|20140508|20140515|20140515||||10.64|||||||||||||||||
amer_0200|INE.TO|20140512|20140515|20140515|5.0737|2.4799||||5.4878|1.1257|1021.8783|88.8333||||||||||||
amer_0200|INE.TO|20140516|20140515|20140515|||||2559652||||||||||||||||
amer_0200|INE.TO|20140520|20140515|20140515|4.9119|2.4008||||5.6686|1.1628|989.2855|86||||||||||||
amer_0200|INE.TO|20140522|20140515|20140515||||10.2|||||||||||||||||
amer_0200|INE.TO|20140527|20140515|20140515|4.8833|2.3869||||5.7018|1.1696|983.5339|85.5||||||||||||
amer_0200|INE.TO|20140602|20140615|20140615|||||2433921||||||||||||||||
amer_0200|INE.TO|20140603|20140615|20140615|4.8547|2.3729||||5.7353|1.1765|977.7822|85||||||||||||
amer_0200|INE.TO|20140605|20140615|20140615||||10.38|||||||||||||||||
amer_0200|INE.TO|20140610|20140615|20140615|4.8833|2.3869||||5.7018|1.1696|983.5339|85.5||||||||||||
amer_0200|INE.TO|20140616|20140615|20140615|||||2366813||||||||||||||||
amer_0200|INE.TO|20140617|20140615|20140615|5.0023|2.445||||5.5661|1.1418|1007.4991|87.5833||||||||||||
amer_0200|INE.TO|20140619|20140615|20140615||||10.66|||||||||||||||||
amer_0200|INE.TO|20140624|20140615|20140615|5.1546|2.5195||||5.4017|1.108|1038.1746|90.25||||||||||||
amer_0200|INE.TO|20140630|20140615|20140615|||||||||||||||||||69.649|25.037|-7.835
amer_0200|INE.TO|20140702|20140715|20140715|5.1549|2.5296|||1647415|5.4128|-2.3853|1090.9374|||||||||||||
amer_0200|INE.TO|20140703|20140715|20140715||||10.85|||||||||||||||||
amer_0200|INE.TO|20140709|20140715|20140715|5.1218|2.5133||||5.4478|-2.4007|1083.9314|||||||||||||
amer_0200|INE.TO|20140716|20140715|20140715|5.1266|2.5157|||1715590|5.4428|-2.3985|1084.9322|||||||||||||
amer_0200|INE.TO|20140717|20140715|20140715||||10.77|||||||||||||||||
amer_0200|INE.TO|20140723|20140715|20140715|5.1218|2.5133||||5.4478|-2.4007|1083.9314|||||||||||||
amer_0200|INE.TO|20140730|20140715|20140715|5.0604|2.4832||||5.514|-2.4299|1070.9202|||||||||||||
amer_0200|INE.TO|20140731|20140715|20140715||||10.5|||||||||||||||||
amer_0200|INE.TO|20140801|20140815|20140815|||||1624231||||||||||||||||
amer_0200|INE.TO|20140806|20140815|20140815|5.0414|2.4739||||5.5347|-2.439|1066.9168|||||||||||||
amer_0200|INE.TO|20140813|20140815|20140815|5.0036|2.4553||||5.5766|-2.4575|1058.9099|||||||||||||
amer_0200|INE.TO|20140814|20140815|20140815||||10.63|||||||||||||||||
amer_0200|INE.TO|20140818|20140815|20140815|||||1672144||||||||||||||||
amer_0200|INE.TO|20140820|20140815|20140815|5.0698|2.4878||||5.5037|-2.4254|1072.9219|||||||||||||
amer_0200|INE.TO|20140827|20140815|20140815|5.0698|2.4878||||5.5037|-2.4254|1072.9219|||||||||||||
amer_0200|INE.TO|20140828|20140815|20140815||||10.73|||||||||||||||||
amer_0200|INE.TO|20140902|20140915|20140915|||||1860687||||||||||||||||
amer_0200|INE.TO|20140903|20140915|20140915|5.032|2.4692||||5.5451|-2.4436|1064.915|||||||||||||
amer_0200|INE.TO|20140910|20140915|20140915|4.9563|2.4321||||5.6298|-2.4809|1048.9013|||||||||||||
amer_0200|INE.TO|20140911|20140915|20140915||||10.39|||||||||||||||||
amer_0200|INE.TO|20140916|20140915|20140915|||||1805731||||||||||||||||
amer_0200|INE.TO|20140917|20140915|20140915|4.9421|2.4251||||5.6459|-2.488|1045.8987|||||||||||||
amer_0200|INE.TO|20140924|20140915|20140915|4.961|2.4344||||5.6244|-2.4786|1049.9021|||||||||||||
amer_0200|INE.TO|20140925|20140915|20140915||||10.48|||||||||||||||||
amer_0200|INE.TO|20140930|20140915|20140915|||||||||||||||||||66.371|34.991|-0.725
amer_0200|INE.TO|20141001|20141015|20141015|4.7959|2.5049|||1923490|5.7212|-3.5577|1043.8792|||||||||||||
amer_0200|INE.TO|20141008|20141015|20141015|4.7636|2.488||||5.7599|-3.5818|1036.8531|||||||||||||
amer_0200|INE.TO|20141009|20141015|20141015||||10.22|||||||||||||||||
amer_0200|INE.TO|20141015|20141015|20141015|4.5699|2.3869||||6.004|-3.7336|994.6964|||||||||||||
amer_0200|INE.TO|20141016|20141015|20141015|||||1987218||||||||||||||||
amer_0200|INE.TO|20141022|20141015|20141015|4.7037|2.4567||||5.8333|-3.6275|1023.8046|||||||||||||
amer_0200|INE.TO|20141023|20141015|20141015||||10.27|||||||||||||||||
amer_0200|INE.TO|20141029|20141015|20141015|5.0265|2.6253||||5.4587|-3.3945|1094.0657|||||||||||||
amer_0200|INE.TO|20141103|20141115|20141115|||||1992287||||||||||||||||
amer_0200|INE.TO|20141105|20141115|20141115|4.9803|2.6012||||5.5093|-3.4259|1084.0284|||||||||||||
amer_0200|INE.TO|20141106|20141115|20141115||||10.86|||||||||||||||||
amer_0200|INE.TO|20141112|20141115|20141115|4.9204|2.5699||||5.5764|-3.4677|1070.9799|||||||||||||
amer_0200|INE.TO|20141117|20141115|20141115|||||2042843||||||||||||||||
amer_0200|INE.TO|20141119|20141115|20141115|5.1141|2.6711||||5.3652|-3.3363|1113.1366|||||||||||||
amer_0200|INE.TO|20141120|20141115|20141115||||11.07|||||||||||||||||
amer_0200|INE.TO|20141126|20141115|20141115|5.1187|2.6735||||5.3604|-3.3333|1114.1403|||||||||||||
amer_0200|INE.TO|20141201|20141215|20141215|||||2033153||||||||||||||||
amer_0200|INE.TO|20141203|20141215|20141215|5.257|2.7458||||5.2193|-3.2456|1144.2522|||||||||||||
amer_0200|INE.TO|20141204|20141215|20141215||||11.54|||||||||||||||||
amer_0200|INE.TO|20141210|20141215|20141215|5.1141|2.6711||||5.3652|-3.3363|1113.1366|||||||||||||
amer_0200|INE.TO|20141216|20141215|20141215|||||2199364||||||||||||||||
amer_0200|INE.TO|20141217|20141215|20141215|5.1879|2.7096||||5.2889|-3.2889|1129.1962|||||||||||||
amer_0200|INE.TO|20141218|20141215|20141215||||11.24|||||||||||||||||
amer_0200|INE.TO|20141224|20141215|20141215|5.2386|2.7361||||5.2377|-3.257|1140.2373|||||||||||||
amer_0200|INE.TO|20141231|20141215|20141215|4.7177|2.9802||||5.2817|-5.5458|1143.6339|||||||||||68.215|-0.814|-18.874
amer_0200|INE.TO|20150102|20150115|20150115||||11.4|2070841||||||||||||||||
amer_0200|INE.TO|20150107|20150115|20150115|4.7302|2.9881||||5.2678|-5.5312|1146.6541|||||||||||||
amer_0200|INE.TO|20150114|20150115|20150115|4.7052|2.9723||||5.2957|-5.5605|1140.6138|||||||||||||
amer_0200|INE.TO|20150116|20150115|20150115||||11.43|2267039||||||||||||||||
amer_0200|INE.TO|20150121|20150115|20150115|4.7717|3.0143||||5.2219|-5.483|1156.7213|||||||||||||
amer_0200|INE.TO|20150128|20150115|20150115|4.9544|3.1297||||5.0293|-5.2808|1201.017|||||||||||||
amer_0200|INE.TO|20150130|20150115|20150115||||11.92|||||||||||||||||
amer_0200|INE.TO|20150202|20150215|20150215|||||2226887||||||||||||||||
amer_0200|INE.TO|20150204|20150215|20150215|4.9461|3.1245||||5.0378|-5.2897|1199.0035|||||||||||||
amer_0200|INE.TO|20150211|20150215|20150215|4.9295|3.114||||5.0548|-5.3075|1194.9766|||||||||||||
amer_0200|INE.TO|20150213|20150215|20150215||||12.02|||||||||||||||||
amer_0200|INE.TO|20150217|20150215|20150215|||||2437632||||||||||||||||
amer_0200|INE.TO|20150218|20150215|20150215|5.0665|3.2006||||4.918|-5.1639|1228.1984|||||||||||||
amer_0200|INE.TO|20150225|20150215|20150215|4.9835|3.1481||||5|-5.25|1208.064|||||||||||||
amer_0200|INE.TO|20150227|20150215|20150215||||11.74|||||||||||||||||
amer_0200|INE.TO|20150302|20150315|20150315|||||2799350||||||||||||||||
amer_0200|INE.TO|20150304|20150315|20150315|4.8963|3.093||||5.0891|-5.3435|1186.9229|||||||||||||
amer_0200|INE.TO|20150311|20150315|20150315|4.7551|3.0038||||5.2402|-5.5022|1152.6944|||||||||||||
amer_0200|INE.TO|20150313|20150315|20150315||||11.54|||||||||||||||||
amer_0200|INE.TO|20150316|20150315|20150315|||||2835313||||||||||||||||
amer_0200|INE.TO|20150318|20150315|20150315|4.7841|3.0222||||5.2083|-5.4688|1159.7414|||||||||||||
amer_0200|INE.TO|20150325|20150315|20150315|4.6762|2.954||||5.3286|-5.595|1133.5667|||||||||||||
amer_0200|INE.TO|20150327|20150315|20150315||||11.19|||||||||||||||||
amer_0200|INE.TO|20150331|20150315|20150315|||||||||||||||||||57.727|-15.144|-29.144
amer_0200|INE.TO|20150401|20150415|20150415|4.3747|3.3466|||2803958|5.373|-5.6838|1137.9469|||||||||||||
amer_0200|INE.TO|20150408|20150415|20150415|4.4252|3.3852||||5.3117|-5.619|1151.0848|||||||||||||
amer_0200|INE.TO|20150410|20150415|20150415||||11.36|||||||||||||||||
amer_0200|INE.TO|20150415|20150415|20150415|4.3475|3.3258||||5.4066|-5.7194|1130.8726|||||||||||||
amer_0200|INE.TO|20150416|20150415|20150415|||||3139491||||||||||||||||
amer_0200|INE.TO|20150422|20150415|20150415|4.3902|3.3585||||5.354|-5.6637|1141.9893|||||||||||||
amer_0200|INE.TO|20150424|20150415|20150415||||11.24|||||||||||||||||
amer_0200|INE.TO|20150429|20150415|20150415|4.328|3.3109||||5.4309|-5.7451|1125.8195|||||||||||||
amer_0200|INE.TO|20150501|20150515|20150515|||||3235115||||||||||||||||
amer_0200|INE.TO|20150506|20150515|20150515|4.3086|3.296||||5.4554|-5.771|1120.7665|||||||||||||
amer_0200|INE.TO|20150508|20150515|20150515||||11.09|||||||||||||||||
amer_0200|INE.TO|20150513|20150515|20150515|4.2775|3.2723||||5.495|-5.8129|1112.6816|||||||||||||
amer_0200|INE.TO|20150519|20150515|20150515|||||3353515||||||||||||||||
amer_0200|INE.TO|20150520|20150515|20150515|4.3747|3.3466||||5.373|-5.6838|1137.9469|||||||||||||
amer_0200|INE.TO|20150522|20150515|20150515||||11.26|||||||||||||||||
amer_0200|INE.TO|20150527|20150515|20150515|4.3514|3.3287||||5.4018|-5.7143|1131.8832|||||||||||||
amer_0200|INE.TO|20150601|20150615|20150615|||||3381239||||||||||||||||
amer_0200|INE.TO|20150603|20150615|20150615|4.5262|3.4625||||5.1931|-5.4936|1177.3606|||||||||||||
amer_0200|INE.TO|20150605|20150615|20150615||||11.22|||||||||||||||||
amer_0200|INE.TO|20150610|20150615|20150615|4.3008|3.2901||||5.4652|-5.7814|1118.7453|||||||||||||
amer_0200|INE.TO|20150616|20150615|20150615|||||3372760||||||||||||||||
amer_0200|INE.TO|20150617|20150615|20150615|4.2231|3.2307||||5.5658|-5.8878|1098.5331|||||||||||||
amer_0200|INE.TO|20150619|20150615|20150615||||10.78|||||||||||||||||
amer_0200|INE.TO|20150624|20150615|20150615|4.3125|3.299||||5.4505|-5.7658|1121.7771|||||||||||||
amer_0200|INE.TO|20150630|20150615|20150615|||||||||||||||||||70.171|74.048|22.808
amer_0200|INE.TO|20150702|20150715|20150715|4.1058|3.0354|-1.1998||3349528|5.7223|-3.0957|1079.5275|||||||||||||
amer_0200|INE.TO|20150703|20150715|20150715||||10.66|||||||||||||||||
amer_0200|INE.TO|20150709|20150715|20150715|4.0057|2.9614|-1.1706|||5.8654|-3.1731|1053.1976|||||||||||||
amer_0200|INE.TO|20150716|20150715|20150715|4.0981|3.0297|-1.1976||3318428|5.7331|-3.1015|1077.5022|||||||||||||
amer_0200|INE.TO|20150717|20150715|20150715||||10.7|||||||||||||||||
amer_0200|INE.TO|20150723|20150715|20150715|4.1212|3.0468|-1.2043|||5.7009|-3.0841|1083.5783|||||||||||||
amer_0200|INE.TO|20150730|20150715|20150715|4.1174|3.044|-1.2032|||5.7063|-3.087|1082.5656|||||||||||||
amer_0200|INE.TO|20150731|20150715|20150715||||10.73|||||||||||||||||
amer_0200|INE.TO|20150804|20150815|20150815|||||3725166||||||||||||||||
amer_0200|INE.TO|20150806|20150815|20150815|4.0442|2.9899|-1.1818|||5.8095|-3.1429|1063.3245|||||||||||||
amer_0200|INE.TO|20150813|20150815|20150815|4.1058|3.0354|-1.1998|||5.7223|-3.0957|1079.5275|||||||||||||
amer_0200|INE.TO|20150814|20150815|20150815||||10.7|||||||||||||||||
amer_0200|INE.TO|20150817|20150815|20150815|||||4071988||||||||||||||||
amer_0200|INE.TO|20150820|20150815|20150815|4.0134|2.9671|-1.1728|||5.8541|-3.167|1055.223|||||||||||||
amer_0200|INE.TO|20150827|20150815|20150815|4.1328|3.0554|-1.2077|||5.685|-3.0755|1086.6164|||||||||||||
amer_0200|INE.TO|20150828|20150815|20150815||||10.8|||||||||||||||||
amer_0200|INE.TO|20150901|20150915|20150915|||||1797403||||||||||||||||
amer_0200|INE.TO|20150903|20150915|20150915|3.9364|2.9101|-1.1503|||5.9687|-3.229|1034.9692|||||||||||||
amer_0200|INE.TO|20150910|20150915|20150915|3.8516|2.8475|-1.1255|||6.1|-3.3|1012.69|||||||||||||
amer_0200|INE.TO|20150911|20150915|20150915||||10.02|||||||||||||||||
amer_0200|INE.TO|20150916|20150915|20150915|||||1979303||||||||||||||||
amer_0200|INE.TO|20150917|20150915|20150915|4.0519|2.9956|-1.1841|||5.7985|-3.1369|1065.3499|||||||||||||
amer_0200|INE.TO|20150924|20150915|20150915|3.8978|2.8817|-1.139|||6.0277|-3.2609|1024.8423|||||||||||||
amer_0200|INE.TO|20150925|20150915|20150915||||10.28|||||||||||||||||
amer_0200|INE.TO|20150930|20150915|20150915|||||||||||||||||||62.68|44.747|5.804
amer_0200|INE.TO|20151001|20151015|20151015|4.0577|2.908|||1895751|5.9593|-2.6163|1076.9023|||||||||||||
amer_0200|INE.TO|20151008|20151015|20151015|4.0734|2.9193||||5.9363|-2.6062|1081.0764|||||||||||||
amer_0200|INE.TO|20151009|20151015|20151015||||10.74|||||||||||||||||
amer_0200|INE.TO|20151015|20151015|20151015|4.27|3.0602||||5.663|-2.4862|1133.2519|||||||||||||
amer_0200|INE.TO|20151016|20151015|20151015|||||1698373||||||||||||||||
amer_0200|INE.TO|20151022|20151015|20151015|4.4194|3.1673||||5.4715|-2.4021|1172.9052|||||||||||||
amer_0200|INE.TO|20151023|20151015|20151015||||11.19|||||||||||||||||
amer_0200|INE.TO|20151029|20151015|20151015|4.2543|3.0489||||5.6839|-2.4954|1129.0778|||||||||||||
amer_0200|INE.TO|20151102|20151115|20151115|||||2132008||||||||||||||||
amer_0200|INE.TO|20151105|20151115|20151115|4.1835|2.9982||||5.7801|-2.5376|1110.2946|||||||||||||
amer_0200|INE.TO|20151106|20151115|20151115||||10.63|||||||||||||||||
amer_0200|INE.TO|20151112|20151115|20151115|4.1245|2.9559||||5.8627|-2.5739|1094.642|||||||||||||
amer_0200|INE.TO|20151116|20151115|20151115|||||2229235||||||||||||||||
amer_0200|INE.TO|20151119|20151115|20151115|4.2386|3.0377||||5.705|-2.5046|1124.9038|||||||||||||
amer_0200|INE.TO|20151120|20151115|20151115||||10.78|||||||||||||||||
amer_0200|INE.TO|20151126|20151115|20151115|4.2307|3.032||||5.7156|-2.5093|1122.8168|||||||||||||
amer_0200|INE.TO|20151201|20151215|20151215|||||2268771||||||||||||||||
amer_0200|INE.TO|20151203|20151215|20151215|4.1599|2.9813||||5.8129|-2.552|1104.0336|||||||||||||
amer_0200|INE.TO|20151204|20151215|20151215||||10.75|||||||||||||||||
amer_0200|INE.TO|20151210|20151215|20151215|4.0262|2.8855||||6.0059|-2.6367|1068.5542|||||||||||||
amer_0200|INE.TO|20151216|20151215|20151215|||||2367134||||||||||||||||
amer_0200|INE.TO|20151217|20151215|20151215|4.3604|3.125||||5.5455|-2.4346|1157.2526|||||||||||||
amer_0200|INE.TO|20151218|20151215|20151215||||11.35|||||||||||||||||
amer_0200|INE.TO|20151224|20151215|20151215|4.6475|3.3307||||5.203|-2.2843|1233.4288|||||||||||||
amer_0200|INE.TO|20151231|20151215|20151215|4.7089|3.6964||||5.4722|-3.2657|1177.6175|||||||||||56.291|-7.723|-29.769
amer_0200|INE.TO|20160104|20160115|20160115||||11.29|2455574||||||||||||||||
amer_0200|INE.TO|20160107|20160115|20160115|4.4346|3.4811||||5.8107|-3.4677|1109.0185|||||||||||||
amer_0200|INE.TO|20160114|20160115|20160115|4.4263|3.4746||||5.8216|-3.4742|1106.9397|||||||||||||
amer_0200|INE.TO|20160118|20160115|20160115||||10.17|2553666||||||||||||||||
amer_0200|INE.TO|20160121|20160115|20160115|4.3556|3.4191||||5.916|-3.5305|1089.2702|||||||||||||
amer_0200|INE.TO|20160128|20160115|20160115|4.738|3.7193||||5.4386|-3.2456|1184.8932|||||||||||||
amer_0200|INE.TO|20160201|20160215|20160215||||11.4|2707170||||||||||||||||
amer_0200|INE.TO|20160204|20160215|20160215|5.1868|4.0716||||4.9679|-2.9647|1297.1462|||||||||||||
amer_0200|INE.TO|20160211|20160215|20160215|5.0248|3.9444||||5.1282|-3.0604|1256.6104|||||||||||||
amer_0200|INE.TO|20160216|20160215|20160215||||12.15|2739761||||||||||||||||
amer_0200|INE.TO|20160218|20160215|20160215|5.1744|4.0618||||4.9799|-2.9719|1294.0281|||||||||||||
amer_0200|INE.TO|20160225|20160215|20160215|5.2949|4.1565||||4.8666|-2.9042|1324.1701|||||||||||||
amer_0200|INE.TO|20160301|20160315|20160315||||12.85|2890241||||||||||||||||
amer_0200|INE.TO|20160303|20160315|20160315|5.3739|4.2185||||4.7951|-2.8616|1343.9183|||||||||||||
amer_0200|INE.TO|20160310|20160315|20160315|5.3365|4.1891||||4.8287|-2.8816|1334.5639|||||||||||||
amer_0200|INE.TO|20160315|20160315|20160315||||12.96|||||||||||||||||
amer_0200|INE.TO|20160316|20160315|20160315|||||2703193||||||||||||||||
amer_0200|INE.TO|20160317|20160315|20160315|5.4819|4.3033||||4.7005|-2.8052|1370.9422|||||||||||||
amer_0200|INE.TO|20160324|20160315|20160315|5.7354|4.5023||||4.4928|-2.6812|1434.3444|||||||||||||
amer_0200|INE.TO|20160329|20160315|20160315||||14.04|||||||||||||||||
amer_0200|INE.TO|20160331|20160315|20160315|5.7994|4.8802||||4.4295|0.0709|1467.5247|1411||||||||||62.481|48.163|8.333
amer_0200|INE.TO|20160401|20160415|20160415|||||3219366||||||||||||||||
amer_0200|INE.TO|20160407|20160415|20160415|5.6637|4.7661||||4.5356|0.0726|1433.2027|1378||||||||||||
amer_0200|INE.TO|20160412|20160415|20160415||||13.49|||||||||||||||||
amer_0200|INE.TO|20160414|20160415|20160415|5.5939|4.7073||||4.5922|0.0735|1415.5217|1361||||||||||||
amer_0200|INE.TO|20160418|20160415|20160415|||||2901103||||||||||||||||
amer_0200|INE.TO|20160421|20160415|20160415|5.7007|4.7972||||4.5061|0.0721|1442.5632|1387||||||||||||
amer_0200|INE.TO|20160426|20160415|20160415||||13.89|||||||||||||||||
amer_0200|INE.TO|20160428|20160415|20160415|5.7542|4.8422||||4.4643|0.0714|1456.084|1400||||||||||||
amer_0200|INE.TO|20160502|20160515|20160515|||||2924315||||||||||||||||
amer_0200|INE.TO|20160505|20160515|20160515|5.7747|4.8594||||4.4484|0.0712|1461.2843|1405||||||||||||
amer_0200|INE.TO|20160510|20160515|20160515||||14.33|||||||||||||||||
amer_0200|INE.TO|20160512|20160515|20160515|5.9638|5.0185||||4.3074|0.0689|1509.1271|1451||||||||||||
amer_0200|INE.TO|20160516|20160515|20160515|||||2724051||||||||||||||||
amer_0200|INE.TO|20160517|20160515|20160515|||||||||1482||||||||||||
amer_0200|INE.TO|20160519|20160515|20160515|5.9432|5.0013||||4.3223|0.0692|1503.9268|||||||||||||
amer_0200|INE.TO|20160524|20160515|20160515||||14.59|||||1459||||||||||||
amer_0200|INE.TO|20160526|20160515|20160515|5.9473|5.0047||||4.3193|0.0691|1504.9668|||||||||||||
amer_0200|INE.TO|20160531|20160515|20160515|||||||||1449||||||||||||
amer_0200|INE.TO|20160601|20160615|20160615|||||2304017||||||||||||||||
amer_0200|INE.TO|20160602|20160615|20160615|5.9597|5.0151||||4.3103|0.069|1508.087|||||||||||||
amer_0200|INE.TO|20160607|20160615|20160615||||14.63|||||1463||||||||||||
amer_0200|INE.TO|20160609|20160615|20160615|5.9884|5.0393||||4.2896|0.0686|1515.3674|||||||||||||
amer_0200|INE.TO|20160614|20160615|20160615|||||||||1458||||||||||||
amer_0200|INE.TO|20160616|20160615|20160615|5.9761|5.0289|||2635370|4.2985|0.0688|1512.2472|||||||||||||
amer_0200|INE.TO|20160621|20160615|20160615||||14.28|||||1428||||||||||||
amer_0200|INE.TO|20160623|20160615|20160615|5.8158|4.894||||4.417|0.0707|1471.6849|||||||||||||
amer_0200|INE.TO|20160628|20160615|20160615|||||||||1411||||||||||||
amer_0200|INE.TO|20160630|20160615|20160615|5.6567|4.4986||||4.3478|-0.5521|1564.5143|||||||||||87.784|69.07|14.381
amer_0200|INE.TO|20160704|20160715|20160715|||||2381252||||||||||||||||
amer_0200|INE.TO|20160705|20160715|20160715||||14.61|||||||||||||||||
amer_0200|INE.TO|20160707|20160715|20160715|5.6997|4.5327||||4.3151|-0.5479|1576.3912|||||||||||||
amer_0200|INE.TO|20160712|20160715|20160715|||||||||||||||||||||
amer_0200|INE.TO|20160714|20160715|20160715|5.8949|4.688||||4.1722|-0.5298|1630.3772|||||||||||||
amer_0200|INE.TO|20160718|20160715|20160715|||||2490219||||||||||||||||
amer_0200|INE.TO|20160719|20160715|20160715||||15.18|||||||||||||||||
amer_0200|INE.TO|20160721|20160715|20160715|5.9534|4.7345||||4.1311|-0.5246|1646.573|||||||||||||
amer_0200|INE.TO|20160726|20160715|20160715|||||||||||||||||||||
amer_0200|INE.TO|20160728|20160715|20160715|6.1135|4.8618||||4.023|-0.5109|1690.8415|||||||||||||
amer_0200|INE.TO|20160802|20160815|20160815||||15.33|2589795||||||||||||||||
amer_0200|INE.TO|20160804|20160815|20160815|6.0081|4.778||||4.0936|-0.5198|1661.6891|||||||||||||
amer_0200|INE.TO|20160809|20160815|20160815|||||||||||||||||||||
amer_0200|INE.TO|20160811|20160815|20160815|5.6841|4.5203||||4.3269|-0.5495|1572.0723|||||||||||||
amer_0200|INE.TO|20160816|20160815|20160815||||14.46|2623967||||||||||||||||
amer_0200|INE.TO|20160818|20160815|20160815|5.7895|4.6041||||4.2481|-0.5394|1601.2248|||||||||||||
amer_0200|INE.TO|20160823|20160815|20160815|||||||||||||||||||||
amer_0200|INE.TO|20160825|20160815|20160815|5.7973|4.6104||||4.2424|-0.5387|1603.3842|||||||||||||
amer_0200|INE.TO|20160830|20160815|20160815||||14.29|||||||||||||||||
amer_0200|INE.TO|20160901|20160915|20160915|5.6411|4.4862|||2586132|4.3599|-0.5536|1560.1954|||||||||||||
amer_0200|INE.TO|20160906|20160915|20160915|||||||||||||||||||||
amer_0200|INE.TO|20160908|20160915|20160915|5.8012|4.6135||||4.2396|-0.5384|1604.4639|||||||||||||
amer_0200|INE.TO|20160913|20160915|20160915||||14.08|||||||||||||||||
amer_0200|INE.TO|20160915|20160915|20160915|5.5904|4.4458||||4.3994|-0.5587|1546.159|||||||||||||
amer_0200|INE.TO|20160916|20160915|20160915|||||2702180||||||||||||||||
amer_0200|INE.TO|20160920|20160915|20160915|||||||||||||||||||||
amer_0200|INE.TO|20160922|20160915|20160915|5.9261|4.7128||||4.1502|-0.527|1639.015|||||||||||||
amer_0200|INE.TO|20160927|20160915|20160915||||15.09|||||||||||||||||
amer_0200|INE.TO|20160929|20160915|20160915|5.77|4.5886||||4.2963|-0.5413|1595.8262|||||||||||||
amer_0200|INE.TO|20160930|20160915|20160915|||||||||||||||||||69.255|48.986|3.419
amer_0200|INE.TO|20161003|20161015|20161015|||||2986254||||||||||||||||
amer_0200|INE.TO|20161004|20161015|20161015|||||||||||||||||||||
amer_0200|INE.TO|20161006|20161015|20161015|5.5456|4.6631||||4.4251|-0.6969|1551.4646|||||||||||||
amer_0200|INE.TO|20161011|20161015|20161015||||14.22|||||||||||||||||
amer_0200|INE.TO|20161013|20161015|20161015|5.507|4.6306||||4.4561|-0.7018|1540.653|||||||||||||
amer_0200|INE.TO|20161017|20161015|20161015|||||2978867||||||||||||||||
amer_0200|INE.TO|20161018|20161015|20161015|||||||||||||||||||||
amer_0200|INE.TO|20161020|20161015|20161015|5.7234|4.8126||||4.2876|-0.6752|1601.198|||||||||||||
amer_0200|INE.TO|20161025|20161015|20161015||||14.79|||||||||||||||||
amer_0200|INE.TO|20161027|20161015|20161015|5.7543|4.8386||||4.2646|-0.6716|1609.8472|||||||||||||
amer_0200|INE.TO|20161101|20161115|20161115|||||3156424||||||||||||||||
amer_0200|INE.TO|20161103|20161115|20161115|5.6036|4.7119||||4.3793|-0.6897|1567.682|||||||||||||
amer_0200|INE.TO|20161108|20161115|20161115||||14.48|||||||||||||||||
amer_0200|INE.TO|20161110|20161115|20161115|4.993|4.1984||||4.9149|-0.774|1396.8587|||||||||||||
amer_0200|INE.TO|20161115|20161115|20161115|||||||||||||||||||||
amer_0200|INE.TO|20161116|20161115|20161115|||||3423604||||||||||||||||
amer_0200|INE.TO|20161117|20161115|20161115|5.248|4.4129||||4.676|-0.7364|1468.2153|||||||||||||
amer_0200|INE.TO|20161122|20161115|20161115||||13.74|||||||||||||||||
amer_0200|INE.TO|20161124|20161115|20161115|5.3524|4.5006||||4.5848|-0.722|1497.4066|||||||||||||
amer_0200|INE.TO|20161129|20161115|20161115|||||||||||||||||||||
amer_0200|INE.TO|20161201|20161215|20161215|5.3215|4.4746|||3701960|4.6115|-0.7262|1488.7573|||||||||||||
amer_0200|INE.TO|20161206|20161215|20161215||||13.89|||||||||||||||||
amer_0200|INE.TO|20161208|20161215|20161215|5.3717|4.5169||||4.5683|-0.7194|1502.8124|||||||||||||
amer_0200|INE.TO|20161213|20161215|20161215|||||||||||||||||||||
amer_0200|INE.TO|20161215|20161215|20161215|5.3756|4.5201||||4.5651|-0.7189|1503.8936|||||||||||||
amer_0200|INE.TO|20161216|20161215|20161215|||||3628683||||||||||||||||
amer_0200|INE.TO|20161220|20161215|20161215||||14|||||||||||||||||
amer_0200|INE.TO|20161222|20161215|20161215|5.3562|4.5039||||4.5815|-0.7215|1498.4878|||||||||||||
amer_0200|INE.TO|20161228|20161215|20161215|||||||||||||||||||||
amer_0200|INE.TO|20161229|20161215|20161215|5.4451|4.5786||||4.5422|-0.7097|1523.3544|||||||||||||
amer_0200|INE.TO|20161231|20161215|20161215|||||||||||||||||||73.265|53.399|9.831
amer_0200|INE.TO|20170103|20170115|20170115||||13.97|3613448||||||||||||||||
amer_0200|INE.TO|20170104|20170115|20170115|||||||||48.5517||||||||||||
amer_0200|INE.TO|20170105|20170115|20170115|5.1466|4.4553||||4.578|2.0744|1512.3704|||||||||||||
amer_0200|INE.TO|20170111|20170115|20170115|||||||||48.2414||||||||||||
amer_0200|INE.TO|20170112|20170115|20170115|5.1466|4.4553||||4.578|2.0744|1512.3704|||||||||||||
amer_0200|INE.TO|20170116|20170115|20170115|||||3437982||||||||||||||||
amer_0200|INE.TO|20170117|20170115|20170115||||13.97|||||||||||||||||
amer_0200|INE.TO|20170118|20170115|20170115|||||||||47.5517||||||||||||
amer_0200|INE.TO|20170119|20170115|20170115|5.0398|4.3629||||4.6749|2.1183|1480.9979|||||||||||||
amer_0200|INE.TO|20170125|20170115|20170115|||||||||48.0345||||||||||||
amer_0200|INE.TO|20170126|20170115|20170115|5.0914|4.4075||||4.6276|2.0969|1496.1432|||||||||||||
amer_0200|INE.TO|20170131|20170115|20170115||||13.79|||||||||||||||||
amer_0200|INE.TO|20170201|20170215|20170215|||||3101665||||47.0345||||||||||||
amer_0200|INE.TO|20170202|20170215|20170215|5.0435|4.3661||||4.6715|2.1168|1482.0797|||||||||||||
amer_0200|INE.TO|20170208|20170215|20170215|||||||||47.5862||||||||||||
amer_0200|INE.TO|20170209|20170215|20170215|5.1061|4.4203||||4.6143|2.0908|1500.4705|||||||||||||
amer_0200|INE.TO|20170214|20170215|20170215||||13.95|||||||||||||||||
amer_0200|INE.TO|20170215|20170215|20170215|||||||||48.2069||||||||||||
amer_0200|INE.TO|20170216|20170215|20170215|5.1908|4.4936|||2841928|4.539|2.0567|1525.3521|||||||||||||
amer_0200|INE.TO|20170222|20170215|20170215|||||||||48.1034||||||||||||
amer_0200|INE.TO|20170223|20170215|20170215|5.1024|4.4171||||4.6176|2.0924|1499.3887||2.4444|||||||||||
amer_0200|INE.TO|20170224|20170215|20170215||||||||||2.4444|||||||||||
amer_0200|INE.TO|20170227|20170215|20170215||||||||||2.4444|||||||||||
amer_0200|INE.TO|20170228|20170215|20170215||||14.46||||||2.2222|||||||||||
amer_0200|INE.TO|20170301|20170315|20170315|||||2781679||||50.0345||||||||||||
amer_0200|INE.TO|20170302|20170315|20170315|5.3196|4.6051||||4.4291|2.0069|1563.2154|||||||||||||
amer_0200|INE.TO|20170308|20170315|20170315|||||||||48.7931||||||||||||
amer_0200|INE.TO|20170309|20170315|20170315|5.1981|4.5||||4.5326|2.0538|1527.5157|||||||||||||
amer_0200|INE.TO|20170314|20170315|20170315||||14.14|||||||||||||||||
amer_0200|INE.TO|20170315|20170315|20170315|||||||||49.4828||||||||||||
amer_0200|INE.TO|20170316|20170315|20170315|5.257|4.551|||3150465|4.4818|2.0308|1544.8247|||||||||||||
amer_0200|INE.TO|20170322|20170315|20170315|||||||||49.1034||||||||||||
amer_0200|INE.TO|20170323|20170315|20170315|5.2092|4.5095||||4.523|2.0495|1530.7612|||||||||||||
amer_0200|INE.TO|20170324|20170315|20170315||||||||||2.2222|||||||||||
amer_0200|INE.TO|20170328|20170315|20170315||||14.54|||||||||||||||||
amer_0200|INE.TO|20170329|20170315|20170315|||||||||49.5517||||||||||||
amer_0200|INE.TO|20170330|20170315|20170315|5.2644|4.5573||||4.5105|2.028|1546.9883|||||||||||||
amer_0200|INE.TO|20170331|20170315|20170315|||||||||||||||||||74.527|55.85|2.294
amer_0200|INE.TO|20170403|20170415|20170415|||||3030311||||||||||||||||
amer_0200|INE.TO|20170405|20170415|20170415|||||||||62.4348||||||||||||
amer_0200|INE.TO|20170406|20170415|20170415|5.1824|4.8381|0.0287|||4.4483|1.5862|1571.4375|||||||||||||
amer_0200|INE.TO|20170411|20170415|20170415||||14.59|||||||||||||||||
amer_0200|INE.TO|20170412|20170415|20170415|||||||||63.9565||||||||||||
amer_0200|INE.TO|20170413|20170415|20170415|5.2718|4.9216|0.0292|||4.3729|1.5593|1598.5312|||||||||||||
amer_0200|INE.TO|20170417|20170415|20170415|||||2872750||||||||||||||||
amer_0200|INE.TO|20170419|20170415|20170415|||||||||63.1739||||||||||||
amer_0200|INE.TO|20170420|20170415|20170415|5.1181|4.7781|0.0283|||4.5042|1.6061|1551.93||2.3333|||||||||||
amer_0200|INE.TO|20170421|20170415|20170415||||||||||2.3333|||||||||||
amer_0200|INE.TO|20170423|20170415|20170415||||||||||2.3333|9|16.3889|||||||||
amer_0200|INE.TO|20170424|20170415|20170415||||||||||2.3333|||||||||||
amer_0200|INE.TO|20170425|20170415|20170415||||13.95||||||2.3333|||||||||||
amer_0200|INE.TO|20170426|20170415|20170415|||||||||60.5217|2.3333|||||||||||
amer_0200|INE.TO|20170427|20170415|20170415|4.9716|4.6413|0.0275|||4.637|1.6535|1507.4962|||||||||||||
amer_0200|INE.TO|20170501|20170515|20170515|||||2927450|||||2.3333|||||||||||
amer_0200|INE.TO|20170503|20170515|20170515|||||||||60.913||||||||||||
amer_0200|INE.TO|20170504|20170515|20170515|5.043|4.708|0.0279|||4.5712|1.63|1529.1712||2.4444|9|16.6111|||||||||
amer_0200|INE.TO|20170505|20170515|20170515||||||||||2.4444|9|16.6667|||||||||
amer_0200|INE.TO|20170508|20170515|20170515||||||||||2.4444|||||||||||
amer_0200|INE.TO|20170509|20170515|20170515||||13.9||||||2.4444|||||||||||
amer_0200|INE.TO|20170510|20170515|20170515|||||||||61.2609|2.4444|||||||||||
amer_0200|INE.TO|20170511|20170515|20170515|5.0073|4.6746|0.0277|||4.6039|1.6417|1518.3338||2.4444|9|16.6111|||||||||
amer_0200|INE.TO|20170515|20170515|20170515||||||||||2.4444|||||||||||
amer_0200|INE.TO|20170516|20170515|20170515|||||3136906||||||||||||||||
amer_0200|INE.TO|20170517|20170515|20170515|||||||||61.7391||||||||||||
amer_0200|INE.TO|20170518|20170515|20170515|5.0931|4.7547|0.0282|||4.5263|1.614|1544.3438|||||||||||||
amer_0200|INE.TO|20170523|20170515|20170515||||14.34|||||||||||||||||
amer_0200|INE.TO|20170524|20170515|20170515|||||||||63.2609||||||||||||
amer_0200|INE.TO|20170525|20170515|20170515|5.186|4.8415|0.0287|||4.4452|1.5851|1572.5212|||||||||||||
amer_0200|INE.TO|20170531|20170515|20170515|||||||||63.6087||||||||||||
amer_0200|INE.TO|20170601|20170615|20170615|5.2146|4.8682|0.0288||2968773|4.4208|1.5764|1581.1912|||||||||||||
amer_0200|INE.TO|20170602|20170615|20170615||||||||||2.4444|9|16.6667|||||||||
amer_0200|INE.TO|20170606|20170615|20170615||||14.81|||||||||||||||||
amer_0200|INE.TO|20170607|20170615|20170615|||||||||63.4348||||||||||||
amer_0200|INE.TO|20170608|20170615|20170615|5.2432|4.8949|0.029|||4.3967|1.5678|1589.8612|||||||||||||
amer_0200|INE.TO|20170614|20170615|20170615|||||||||63.7826|2.4444|||||||||||
amer_0200|INE.TO|20170615|20170615|20170615|5.236|4.8882|0.029|||4.4027|1.57|1587.6938|||||||||||||
amer_0200|INE.TO|20170616|20170615|20170615|||||2915426||||||||||||||||
amer_0200|INE.TO|20170620|20170615|20170615||||14.64|||||||||||||||||
amer_0200|INE.TO|20170621|20170615|20170615|||||||||63.4348|2.4444|||||||||||
amer_0200|INE.TO|20170622|20170615|20170615|5.161|4.8181|0.0285|||4.4668|1.5928|1564.935|||||||||||||
amer_0200|INE.TO|20170626|20170615|20170615||||||||||2.375|8|16.8125|||||||||
amer_0200|INE.TO|20170628|20170615|20170615|||||||||62.7391||||||||||||
amer_0200|INE.TO|20170629|20170615|20170615|5.1038|4.7647|0.0282|||4.5518|1.6106|1547.595|||||||||||||
amer_0200|INE.TO|20170630|20170615|20170615|||||||||||||||||||109.53|85.984|14.404
amer_0200|INE.TO|20170704|20170715|20170715||||14.27|2770149||||||||||||||||
amer_0200|INE.TO|20170705|20170715|20170715|||||||||62.5652||||||||||||
amer_0200|INE.TO|20170706|20170715|20170715|4.8263|4.7922||||4.5045|1.5939|1564.8325||2.375|8|16.8438|||||||||
amer_0200|INE.TO|20170710|20170715|20170715||||||||||2.375|||||||||||
amer_0200|INE.TO|20170712|20170715|20170715|||||||||63.1739|2.375|||||||||||
amer_0200|INE.TO|20170713|20170715|20170715|4.8396|4.8055||||4.4921|1.5895|1569.1702|||||||||||||
amer_0200|INE.TO|20170717|20170715|20170715|||||2875012|||||2.375|||||||||||
amer_0200|INE.TO|20170718|20170715|20170715||||14.57|||||||||||||||||
amer_0200|INE.TO|20170719|20170715|20170715|||||||||63.3478|2.375|||||||||||
amer_0200|INE.TO|20170720|20170715|20170715|4.7995|4.7657||||4.5296|1.6028|1556.157|||||||||||||
amer_0200|INE.TO|20170721|20170715|20170715||||||||||2.375|||||||||||
amer_0200|INE.TO|20170724|20170715|20170715||||||||||2.375|||||||||||
amer_0200|INE.TO|20170725|20170715|20170715||||||||||2.375|||||||||||
amer_0200|INE.TO|20170726|20170715|20170715|||||||||62.3913||||||||||||
amer_0200|INE.TO|20170727|20170715|20170715|4.8564|4.8221||||4.4766|1.584|1574.5924|||||||||||||
amer_0200|INE.TO|20170728|20170715|20170715||||||||||2.375|||||||||||
amer_0200|INE.TO|20170731|20170715|20170715||||||||||2.375|||||||||||
amer_0200|INE.TO|20170801|20170815|20170815||||14.84|2854635||||||||||||||||
amer_0200|INE.TO|20170802|20170815|20170815|||||||||64.0435|2.375|||||||||||
amer_0200|INE.TO|20170803|20170815|20170815|4.9433|4.9085||||4.3978|1.5562|1602.7875|||||||||||||
amer_0200|INE.TO|20170804|20170815|20170815||||||||||2.375|||||||||||
amer_0200|INE.TO|20170808|20170815|20170815||||||||||2.375|||||||||||
amer_0200|INE.TO|20170809|20170815|20170815|||||||||62|2.375|||||||||||
amer_0200|INE.TO|20170810|20170815|20170815|4.7861|4.7524||||4.5423|1.6073|1551.8193|||||||||||||
amer_0200|INE.TO|20170814|20170815|20170815||||||||||2.375|||||||||||
amer_0200|INE.TO|20170815|20170815|20170815||||14.64|||||||||||||||||
amer_0200|INE.TO|20170816|20170815|20170815|||||3045261||||63.4348||||||||||||
amer_0200|INE.TO|20170817|20170815|20170815|4.8831|4.8576||||4.4521|1.5753|1586.1557|||||||||||||
amer_0200|INE.TO|20170823|20170815|20170815|||||||||63.1739||||||||||||
amer_0200|INE.TO|20170824|20170815|20170815|4.9065|4.8808||||4.4308|1.5678|1593.7605|||||||||||||
amer_0200|INE.TO|20170829|20170815|20170815||||14.61|||||||||||||||||
amer_0200|INE.TO|20170830|20170815|20170815|||||||||63.5217||||||||||||
amer_0200|INE.TO|20170831|20170815|20170815|4.8831|4.8576||||4.4521|1.5753|1586.1557|||||||||||||
amer_0200|INE.TO|20170901|20170915|20170915|||||3100903||||||||||||||||
amer_0200|INE.TO|20170906|20170915|20170915|||||||||64||||||||||||
amer_0200|INE.TO|20170907|20170915|20170915|4.9166|4.8908||||4.4218|1.5646|1597.0198|||||||||||||
amer_0200|INE.TO|20170908|20170915|20170915||||||||||2.375|8|16.9063|||||||||
amer_0200|INE.TO|20170912|20170915|20170915||||15.59||||||2.375|||||||||||
amer_0200|INE.TO|20170913|20170915|20170915|||||||||65.7826||||||||||||
amer_0200|INE.TO|20170914|20170915|20170915|5.0102|4.984||||4.3391|1.5354|1627.4392|||||||||||||
amer_0200|INE.TO|20170918|20170915|20170915|||||3211564||||||||||||||||
amer_0200|INE.TO|20170919|20170915|20170915||||||||||2.375|||||||||||
amer_0200|INE.TO|20170920|20170915|20170915|||||||||63.7391||||||||||||
amer_0200|INE.TO|20170921|20170915|20170915|4.853|4.8276||||4.4797|1.5851|1576.378|||||||||||||
amer_0200|INE.TO|20170926|20170915|20170915||||14.44|||||||||||||||||
amer_0200|INE.TO|20170927|20170915|20170915|||||||||62.5652|2.375|||||||||||
amer_0200|INE.TO|20170928|20170915|20170915|4.8263|4.801||||4.5392|1.5939|1567.6867|||||||||||||
amer_0200|INE.TO|20170930|20170915|20170915|||||||||||||||||||108.234|78.943|5.738
amer_0200|INE.TO|20171002|20171015|20171015|||||3284147||||||||||||||||
amer_0200|INE.TO|20171004|20171015|20171015|||||||||58.16||||||||||||
amer_0200|INE.TO|20171005|20171015|20171015|4.4285|5.0342||||4.4227|1.688|1608.9584|||||||||||||
amer_0200|INE.TO|20171010|20171015|20171015||||14.68||||||2.375|||||||||||
amer_0200|INE.TO|20171011|20171015|20171015|||||||||58.76|2.375|||||||||||
amer_0200|INE.TO|20171012|20171015|20171015|4.4136|5.0172||||4.4377|1.6938|1603.5264|||||||||||||
amer_0200|INE.TO|20171016|20171015|20171015|||||3595424|||||2.375|||||||||||
amer_0200|INE.TO|20171017|20171015|20171015||||||||||2.375|||||||||||
amer_0200|INE.TO|20171018|20171015|20171015|||||||||59|2.375|||||||||||
amer_0200|INE.TO|20171019|20171015|20171015|4.4794|5.092||||4.3725|1.6689|1627.4272|||||||||||||
amer_0200|INE.TO|20171023|20171015|20171015||||||||||2.375|||||||||||
amer_0200|INE.TO|20171024|20171015|20171015||||14.79||||||2.375|||||||||||
amer_0200|INE.TO|20171025|20171015|20171015|||||||||59.44||||||||||||
amer_0200|INE.TO|20171026|20171015|20171015|4.4674|5.0784||||4.3842|1.6734|1623.0816|||||||||||||
amer_0200|INE.TO|20171027|20171015|20171015||||||||||2.375|||||||||||
amer_0200|INE.TO|20171030|20171015|20171015||||||||||2.375|||||||||||
amer_0200|INE.TO|20171031|20171015|20171015||||||||||2.2857|7|16.9286|||||||||
amer_0200|INE.TO|20171101|20171115|20171115|||||4046439||||57|2.3333|6|16.6667|||||||||
amer_0200|INE.TO|20171102|20171115|20171115|4.2222|4.7997||||4.6388|1.7705|1533.9968|||||||||||||
amer_0200|INE.TO|20171107|20171115|20171115||||13.92|||||||||||||||||
amer_0200|INE.TO|20171108|20171115|20171115|||||||||55||||||||||||
amer_0200|INE.TO|20171109|20171115|20171115|4.1116|4.675||||4.7636|1.8182|1494.1328||2.3333|||||||||||
amer_0200|INE.TO|20171110|20171115|20171115||||||||||2.3333|||||||||||
amer_0200|INE.TO|20171112|20171115|20171115||||||||||2.3333|||||||||||
amer_0200|INE.TO|20171113|20171115|20171115||||||||||2.3333|||||||||||
amer_0200|INE.TO|20171115|20171115|20171115|||||||||54.2||||||||||||
amer_0200|INE.TO|20171116|20171115|20171115|4.0966|4.658|||5356432|4.781|1.8248|1488.6995|||||||||||||
amer_0200|INE.TO|20171121|20171115|20171115||||14.23|||||||||||||||||
amer_0200|INE.TO|20171122|20171115|20171115|||||||||57.08||||||||||||
amer_0200|INE.TO|20171123|20171115|20171115|4.294|4.8823||||4.5613|1.7409|1560.4179|||||||||||||
amer_0200|INE.TO|20171129|20171115|20171115|||||||||57.28||||||||||||
amer_0200|INE.TO|20171130|20171115|20171115|4.3328|4.9265||||4.5204|1.7253|1574.5443|||||||||||||
amer_0200|INE.TO|20171201|20171215|20171215|||||5622492||||||||||||||||
amer_0200|INE.TO|20171204|20171215|20171215||||||||||2.3333|||||||||||
amer_0200|INE.TO|20171205|20171215|20171215||||14.46|||||||||||||||||
amer_0200|INE.TO|20171206|20171215|20171215|||||||||57.64||||||||||||
amer_0200|INE.TO|20171207|20171215|20171215|4.3598|4.9571||||4.4925|1.7147|1584.324|||||||||||||
amer_0200|INE.TO|20171213|20171215|20171215|||||||||58.48||||||||||||
amer_0200|INE.TO|20171214|20171215|20171215|4.3598|4.9571||||4.4925|1.7147|1584.324|||||||||||||
amer_0200|INE.TO|20171218|20171215|20171215|||||6723062||||||||||||||||
amer_0200|INE.TO|20171219|20171215|20171215||||14.55||||||2.2857|7|17|||||||||
amer_0200|INE.TO|20171220|20171215|20171215|||||||||58.12||||||||||||
amer_0200|INE.TO|20171221|20171215|20171215|4.3418|4.9367||||4.511|1.7218|1577.8042|||||||||||||
amer_0200|INE.TO|20171227|20171215|20171215|||||||||58.24||||||||||||
amer_0200|INE.TO|20171228|20171215|20171215|4.3657|4.9639||||4.5205|1.7123|1586.4973|||||||||||||
amer_0200|INE.TO|20171231|20171215|20171215|||||||||||||||||||107.973|74.872|6.982
amer_0200|INE.TO|20180102|20180115|20180115||||14.49|7013379|||||2.2857|||||||||||
amer_0200|INE.TO|20180103|20180115|20180115|||||||||65.8182||||||||||||
amer_0200|INE.TO|20180104|20180115|20180115|3.906|5.0544||||4.6154|1.5385|1553.0958|||||||||||||
amer_0200|INE.TO|20180110|20180115|20180115|||||||||65.8182|2.2857|7|16.9286|||0.35|||405.06|||
amer_0200|INE.TO|20180111|20180115|20180115|3.835|4.9626||||4.7009|1.567|1524.8577|||||||||||||
amer_0200|INE.TO|20180112|20180115|20180115||||||||||2.2857|6|16.75|||0.365|||435.25|||
amer_0200|INE.TO|20180116|20180115|20180115||||14|6930617||||||||||||||||
amer_0200|INE.TO|20180117|20180115|20180115|||||||||63.7727||||||||||||
amer_0200|INE.TO|20180118|20180115|20180115|3.8787|5.0191||||4.6479|1.5493|1542.235|||||||||||||
amer_0200|INE.TO|20180119|20180115|20180115||||||||||2.2857|||||||||||
amer_0200|INE.TO|20180124|20180115|20180115|||||||||62.5455||||||||||||
amer_0200|INE.TO|20180125|20180115|20180115|3.7858|4.8989||||4.7619|1.5873|1505.3083|||||||||||||
amer_0200|INE.TO|20180130|20180115|20180115||||13.66||||||2.2857|||588|||||435.35|||
amer_0200|INE.TO|20180131|20180115|20180115|||||||||62.5909||||||||||||
amer_0200|INE.TO|20180201|20180215|20180215|3.7148|4.807|||7057085|4.8529|1.6176|1477.0702|||||||||||||
amer_0200|INE.TO|20180202|20180215|20180215||||||||||2.2857|||||0.37|||435.55|||
amer_0200|INE.TO|20180205|20180215|20180215||||||||||2.2857|||||||||||
amer_0200|INE.TO|20180206|20180215|20180215||||||||||2.2857|7|16.9286|582.1|||||439.26|||
amer_0200|INE.TO|20180207|20180215|20180215|||||||||60.6818|2.375|8|16.6875|562.6||0.3633|||440.3667|||
amer_0200|INE.TO|20180208|20180215|20180215|3.5974|5.6977||||5.0114|1.6705|1750.7579|||||||||||||
amer_0200|INE.TO|20180209|20180215|20180215||||||||||2.375|||||||||||
amer_0200|INE.TO|20180212|20180215|20180215||||||||||2.375|||||||||||
amer_0200|INE.TO|20180213|20180215|20180215||||13.12|||||||||||||||||
amer_0200|INE.TO|20180214|20180215|20180215|||||||||59.1818|2.375|||||||||||
amer_0200|INE.TO|20180215|20180215|20180215|3.5782|5.6674||||5.0382|1.6794|1741.4524|||||||||||||
amer_0200|INE.TO|20180216|20180215|20180215|||||5074831||||||||||||||||
amer_0200|INE.TO|20180221|20180215|20180215|||||||||60.4091||||||||||||
amer_0200|INE.TO|20180222|20180215|20180215|3.6192|5.7323||||4.9811|1.6604|1761.3927||2.375|||562.6||0.3633|||440.55|||
amer_0200|INE.TO|20180223|20180215|20180215||||||||||2.375|8|16.625|574.575||0.3267|||414.075|||
amer_0200|INE.TO|20180226|20180215|20180215||||||||||2.375||||||||414.075|||
amer_0200|INE.TO|20180227|20180215|20180215||||13.41|||||||||||||||||
amer_0200|INE.TO|20180228|20180215|20180215|||||||||60.8182||||||||||||
amer_0200|INE.TO|20180301|20180315|20180315|3.6247|5.741|||4851822|4.9736|1.6579|1764.0514|||||||||||||
amer_0200|INE.TO|20180307|20180315|20180315|||||||||60.6818|2.375|||||||||||
amer_0200|INE.TO|20180308|20180315|20180315|3.6711|5.8145||||4.9107|1.6369|1786.6504|||||||||||||
amer_0200|INE.TO|20180313|20180315|20180315||||13.41|||||||||||||||||
amer_0200|INE.TO|20180314|20180315|20180315|||||||||61.3182|2.375|8|16.375|||||||||
amer_0200|INE.TO|20180315|20180315|20180315|3.693|5.8491||||4.8817|1.6272|1797.2853|||||||||||||
amer_0200|INE.TO|20180316|20180315|20180315|||||5036986||||||||||||||||
amer_0200|INE.TO|20180320|20180315|20180315||||||||||2.5|8|16.2813|||||||||
amer_0200|INE.TO|20180321|20180315|20180315|||||||||60.8182||||||||||||
amer_0200|INE.TO|20180322|20180315|20180315|3.6793|5.8275||||4.8998|1.6333|1790.6385|||||||||||||
amer_0200|INE.TO|20180327|20180315|20180315||||13.39|||||||||||||||||
amer_0200|INE.TO|20180328|20180315|20180315|||||||||60.6818||||||||||||
amer_0200|INE.TO|20180329|20180315|20180315|3.5974|5.6977||||5.0494|1.6705|1750.7579|||||||||||||
amer_0200|INE.TO|20180331|20180315|20180315|||||||||||||||||||101.788|68.462|-6.617
amer_0200|INE.TO|20180402|20180415|20180415|||||5174453||||||||||||||||
amer_0200|INE.TO|20180404|20180415|20180415|||||||||93.3571||||||||||||
amer_0200|INE.TO|20180405|20180415|20180415|3.4599|2.7987||||5.0647|1.0663|1745.4405|||||||||||||
amer_0200|INE.TO|20180410|20180415|20180415||||13.21|||||||||||||||||
amer_0200|INE.TO|20180411|20180415|20180415|||||||||94.4286||||||||||||
amer_0200|INE.TO|20180412|20180415|20180415|3.4757|2.8114||||5.0417|1.0614|1753.4166|||||||||||||
amer_0200|INE.TO|20180416|20180415|20180415|||||5222333||||||||||||||||
amer_0200|INE.TO|20180418|20180415|20180415|||||||||97.9286|2.5|||565.9||0.33|||414.45|||
amer_0200|INE.TO|20180419|20180415|20180415|3.6338|2.9393||||4.8223|1.0152|1833.1778|||||||||||||
amer_0200|INE.TO|20180423|20180415|20180415||||||||||2.5|||566.925|||||414.675|||
amer_0200|INE.TO|20180424|20180415|20180415||||13.53||||||2.5||||||||414.625|||
amer_0200|INE.TO|20180425|20180415|20180415|||||||||95.6429||||||||||||
amer_0200|INE.TO|20180426|20180415|20180415|3.5468|2.869||||4.9406|1.0401|1789.3091|||||||||||||
amer_0200|INE.TO|20180427|20180415|20180415||||||||||2.5|||566.675|||||414.5|||
amer_0200|INE.TO|20180501|20180515|20180515|||||4953836|||||2.7778|9|15.8611|||||||||
amer_0200|INE.TO|20180502|20180515|20180515|||||||||97.0714|2.7778||||||||414.625|||
amer_0200|INE.TO|20180503|20180515|20180515|3.6048|2.9159||||4.8611|1.0234|1818.5549|||||||||||||
amer_0200|INE.TO|20180504|20180515|20180515||||||||||2.8|10|15.725|560.14||0.325|||416|||
amer_0200|INE.TO|20180507|20180515|20180515||||||||||2.8|||562.1|||||416.4444|||
amer_0200|INE.TO|20180508|20180515|20180515||||13.67||||||2.8|10|15.775|570.8||0.326|||417|||
amer_0200|INE.TO|20180509|20180515|20180515|||||||||97.9286|2.8|10|15.8|||||||||
amer_0200|INE.TO|20180510|20180515|20180515|3.6048|2.9159||||4.8611|1.0234|1818.5549|||||||||||||
amer_0200|INE.TO|20180515|20180515|20180515||||||||||2.8|||||||||||
amer_0200|INE.TO|20180516|20180515|20180515|||||5115489||||95.5714|2.8|10|15.85|573.76||0.326|||408.5875|||
amer_0200|INE.TO|20180517|20180515|20180515|3.5626|2.8818||||4.9186|1.0355|1797.2853||2.8|10|15.9|577.12||0.29|||414.1375|||
amer_0200|INE.TO|20180522|20180515|20180515||||13.45||||||2.8|||||||||||
amer_0200|INE.TO|20180523|20180515|20180515|||||||||96.5|2.7778|9|15.9444||||||409.1571|||
amer_0200|INE.TO|20180524|20180515|20180515|3.5942|2.9074||||4.8754|1.0264|1813.2375|||||||||||||
amer_0200|INE.TO|20180528|20180515|20180515||||||||||2.8571|7|15.5714|583.7333||0.278|||405.9|||
amer_0200|INE.TO|20180529|20180515|20180515||||||||||2.8333|6|15.6667|||0.275|||407.7|||
amer_0200|INE.TO|20180530|20180515|20180515|||||||||97.1429||||||||||||
amer_0200|INE.TO|20180531|20180515|20180515|3.5811|2.8967||||4.8933|1.0302|1806.5907|||||||||||||
amer_0200|INE.TO|20180601|20180615|20180615|||||5289636||||||||||||||||
amer_0200|INE.TO|20180604|20180615|20180615||||||||||2.8|5|15.8||||||416.2667|||
amer_0200|INE.TO|20180605|20180615|20180615||||13.79|||||||||||||||||
amer_0200|INE.TO|20180606|20180615|20180615|||||||||99.0714||||||||||||
amer_0200|INE.TO|20180607|20180615|20180615|3.6628|2.9628||||4.7842|1.0072|1847.8007||2.75|4|16.125|608.6||0.2633||||||
amer_0200|INE.TO|20180612|20180615|20180615||||||||||2.8|5|16|585.6||0.2875|||409.6|||
amer_0200|INE.TO|20180613|20180615|20180615|||||||||96.9286|2.8333|6|15.8333|||0.284|||407.42|||
amer_0200|INE.TO|20180614|20180615|20180615|3.5442|2.8669||||4.9442|1.0409|1787.9798||2.8571|7|15.7857||||||414.35|||
amer_0200|INE.TO|20180615|20180615|20180615||||||||||2.7143|||||0.282|||418.1833|||
amer_0200|INE.TO|20180618|20180615|20180615|||||5710406|||||2.7143|||||0.28||||||
amer_0200|INE.TO|20180619|20180615|20180615||||13.72||||||2.7143|||||||||||
amer_0200|INE.TO|20180620|20180615|20180615|||||||||97.5714||||||||||||
amer_0200|INE.TO|20180621|20180615|20180615|3.6232|2.9308||||4.8364|1.0182|1827.8604|||||||||||||
amer_0200|INE.TO|20180626|20180615|20180615||||||||||2.7143|||||||||||
amer_0200|INE.TO|20180627|20180615|20180615|||||||||99.9286||||||||||||
amer_0200|INE.TO|20180628|20180615|20180615|3.6469|2.95||||4.841|1.0116|1839.8246|||||||||||||
amer_0200|INE.TO|20180630|20180615|20180615|||||||||||||||||||124.914|96.636|13.331
amer_0200|INE.TO|20180703|20180715|20180715||||13.93|5649371|||||2.6667|9|16||||||418.1833|||
amer_0200|INE.TO|20180704|20180715|20180715|||||||||126.4545|2.6667|9|16.1111|597.05||0.2725|||427.4857|||
amer_0200|INE.TO|20180705|20180715|20180715|3.7381|3.1954||||4.7926|0.7868|1853.2797|||||||||||||
amer_0200|INE.TO|20180706|20180715|20180715||||||||||2.6667|||||||||||
amer_0200|INE.TO|20180709|20180715|20180715||||||||||2.6667|||||||||||
amer_0200|INE.TO|20180711|20180715|20180715|||||||||125.4545||||||||||||
amer_0200|INE.TO|20180712|20180715|20180715|3.7061|3.1679||||4.8341|0.7937|1837.3717|||||||||||||
amer_0200|INE.TO|20180713|20180715|20180715||||||||||2.6667|||||||||||
amer_0200|INE.TO|20180716|20180715|20180715|||||5663021||||||||||||||||
amer_0200|INE.TO|20180717|20180715|20180715||||13.67|||||||||||||||||
amer_0200|INE.TO|20180718|20180715|20180715|||||||||124.2727||||||||||||
amer_0200|INE.TO|20180719|20180715|20180715|3.6526|3.1222||||4.9048|0.8053|1810.8584|||||||||||||
amer_0200|INE.TO|20180723|20180715|20180715||||||||||2.7|10|16|597.84||0.2775|||429.2429|||
amer_0200|INE.TO|20180724|20180715|20180715||||||||||2.7|||||||||||
amer_0200|INE.TO|20180725|20180715|20180715|||||||||122.1818|2.7|||586.525||0.28|||429.4429|||
amer_0200|INE.TO|20180726|20180715|20180715|3.6285|3.1017||||4.9374|0.8106|1798.9274|||||||||||||
amer_0200|INE.TO|20180727|20180715|20180715||||||||||2.7|10|15.95|||||||||
amer_0200|INE.TO|20180730|20180715|20180715||||||||||2.7|||575.9658|||||430.7226|||
amer_0200|INE.TO|20180731|20180715|20180715||||13.47||||||2.7||||||||429.8476|||
amer_0200|INE.TO|20180801|20180815|20180815|||||5344898||||123.6364||||||||||||
amer_0200|INE.TO|20180802|20180815|20180815|3.7034|3.1657||||4.8375|0.7942|1836.046||2.7||||||||424.5312|||
amer_0200|INE.TO|20180803|20180815|20180815||||||||||2.7|10|16.075|576.8072||0.2433|||426.0259|||
amer_0200|INE.TO|20180807|20180815|20180815||||||||||2.6667|9|16.1944|568.743||0.22|||428.5302|||
amer_0200|INE.TO|20180808|20180815|20180815|||||||||126.7273|2.6667|9|16.25|567.143||0.1|||418.0362|||
amer_0200|INE.TO|20180809|20180815|20180815|3.7782|3.2297||||4.7417|0.7785|1873.1646|||||||||||||
amer_0200|INE.TO|20180813|20180815|20180815||||||||||2.6667|||||||||||
amer_0200|INE.TO|20180814|20180815|20180815||||13.15||||||2.6667|||660.1||0.3167|||472.42|||
amer_0200|INE.TO|20180815|20180815|20180815|||||||||116.7273|2.6667|||616.78||0.265|||465.5|||
amer_0200|INE.TO|20180816|20180815|20180815|3.5349|3.0217|||5097406|5.0681|0.8321|1752.5291|||||||||||||
amer_0200|INE.TO|20180820|20180815|20180815||||||||||2.6667|||||||||||
amer_0200|INE.TO|20180822|20180815|20180815|||||||||123.0909|2.6667|||||||||||
amer_0200|INE.TO|20180823|20180815|20180815|3.6258|3.0994||||4.941|0.8112|1797.6017|||||||||||||
amer_0200|INE.TO|20180828|20180815|20180815||||13.33|||||||||||||||||
amer_0200|INE.TO|20180829|20180815|20180815|||||||||120.8182|2.6667|||||||||||
amer_0200|INE.TO|20180830|20180815|20180815|3.575|3.056||||5.0112|0.8227|1772.4141|||||||||||||
amer_0200|INE.TO|20180904|20180915|20180915|||||5009979||||||||||||||||
amer_0200|INE.TO|20180905|20180915|20180915|||||||||121.2727||||||||||||
amer_0200|INE.TO|20180906|20180915|20180915|3.5937|3.0719||||4.9851|0.8185|1781.6938|||||||||||||
amer_0200|INE.TO|20180911|20180915|20180915||||13.59|||||||||||||||||
amer_0200|INE.TO|20180912|20180915|20180915|||||||||124.5455||||||||||||
amer_0200|INE.TO|20180913|20180915|20180915|3.69|3.1542||||4.8551|0.7971|1829.4177|||||||||||||
amer_0200|INE.TO|20180917|20180915|20180915|||||5147696||||||||||||||||
amer_0200|INE.TO|20180919|20180915|20180915|||||||||122||||||||||||
amer_0200|INE.TO|20180920|20180915|20180915|3.5322|3.0194||||5.0719|0.8327|1751.2035|||||||||||||
amer_0200|INE.TO|20180925|20180915|20180915||||13.16|||||||||||||||||
amer_0200|INE.TO|20180926|20180915|20180915|||||||||118||||||||||||
amer_0200|INE.TO|20180927|20180915|20180915|3.4494|2.9485||||5.2326|0.8527|1710.1078|||||||||||||
amer_0200|INE.TO|20180930|20180915|20180915|||||||||||||||||||116.464|92.665|10.736
amer_0200|INE.TO|20181001|20181015|20181015|||||5306707||||||||||||||||
amer_0200|INE.TO|20181002|20181015|20181015||||||||||2.6667|||||||||||
amer_0200|INE.TO|20181003|20181015|20181015|||||||||91.0714||||||||||||
amer_0200|INE.TO|20181004|20181015|20181015|3.3852|3.0832||||5.4923|1.1391|1629.2423|||||||||||||
amer_0200|INE.TO|20181005|20181015|20181015||||||||||2.6667|9|16.1389|||||||||
amer_0200|INE.TO|20181009|20181015|20181015||||12.27||||||2.6667|9|15.9167|||||||||
amer_0200|INE.TO|20181010|20181015|20181015|||||||||86.5|2.6667|||||||||||
amer_0200|INE.TO|20181011|20181015|20181015|3.3054|3.0104||||5.625|1.1667|1590.798|||||||||||||
amer_0200|INE.TO|20181015|20181015|20181015|3.2668||||||||||||||||||||
amer_0200|INE.TO|20181016|20181015|20181015|||||5540285|||||2.6667|9|15.8056||||||465.3286|||
amer_0200|INE.TO|20181017|20181015|20181015|||||||||84.7857|2.6667|||||0.265||||||
amer_0200|INE.TO|20181018|20181015|20181015||2.9778||||5.6866|1.1794|1573.5644|||||||||||||
amer_0200|INE.TO|20181022|20181015|20181015|3.3191|||||||||2.6667|||616.06||0.295|||465.4857|||
amer_0200|INE.TO|20181023|20181015|20181015||||12.14|||||||||||||||||
amer_0200|INE.TO|20181024|20181015|20181015|||||||||87.1429||||||||||||
amer_0200|INE.TO|20181025|20181015|20181015||3.0782||||5.5012|1.141|1626.591||2.7|10|15.675|607.5448|||||465.0997|||
amer_0200|INE.TO|20181027|20181015|20181015||||||||||2.7|||||||||||
amer_0200|INE.TO|20181029|20181015|20181015|3.377|||||||||2.7|10|15.575||||||465.422|||
amer_0200|INE.TO|20181030|20181015|20181015||||||||||2.7|||||||||||
amer_0200|INE.TO|20181031|20181015|20181015|||||||||87.2143||||||||||||
amer_0200|INE.TO|20181101|20181115|20181115||3.0556|||5357457|5.5419|1.1494|1614.66|||||||||||||
amer_0200|INE.TO|20181105|20181115|20181115|3.4569||||||||||||||||||||
amer_0200|INE.TO|20181106|20181115|20181115||||12.47||||||2.7|10|15.375|||||||||
amer_0200|INE.TO|20181107|20181115|20181115|||||||||89.7143||||||||||||
amer_0200|INE.TO|20181108|20181115|20181115||3.1283||||5.413|1.1227|1653.1043|||||||||||||
amer_0200|INE.TO|20181109|20181115|20181115||||||||||2.4444|9|15.6389|||||||||
amer_0200|INE.TO|20181112|20181115|20181115|3.4982||||||||||||||||||||
amer_0200|INE.TO|20181113|20181115|20181115||||||||||2.4444|||||||||||
amer_0200|INE.TO|20181114|20181115|20181115|||||||||89.7857|2.4444|9|15.3056|608.8448||0.35|||484.1109|||
amer_0200|INE.TO|20181115|20181115|20181115||3.1033||||5.4568|1.1318|1639.8476||2.4444|||607.5115|||||487.4442|||
amer_0200|INE.TO|20181116|20181115|20181115|||||5267133||||||||||||||||
amer_0200|INE.TO|20181119|20181115|20181115|3.3825|||||||||2.4444|9|15.1944|609.5248|||||490.7369|||
amer_0200|INE.TO|20181120|20181115|20181115||||12.38||||||2.4444|||||||||||
amer_0200|INE.TO|20181121|20181115|20181115|||||||||88.8571|2.4444|||||||||||
amer_0200|INE.TO|20181122|20181115|20181115||3.1183||||5.4304|1.1263|1647.8016|||||||||||||
amer_0200|INE.TO|20181126|20181115|20181115|3.4403||||||||||||||||||||
amer_0200|INE.TO|20181128|20181115|20181115|||||||||89.5||||||||||||
amer_0200|INE.TO|20181129|20181115|20181115||3.171||||5.3402|1.1076|1675.6406|||||||||||||
amer_0200|INE.TO|20181130|20181115|20181115|||||4450007||||||||||||||||
amer_0200|INE.TO|20181203|20181215|20181215|3.4624|||||||||2.4444|||||||||||
amer_0200|INE.TO|20181204|20181215|20181215||||12.78|||||||||||||||||
amer_0200|INE.TO|20181205|20181215|20181215|||||||||90.3571||||||||||||
amer_0200|INE.TO|20181206|20181215|20181215||3.2136||||5.2693|1.0929|1698.1769|||||||||||||
amer_0200|INE.TO|20181210|20181215|20181215|3.523||||||||||||||||||||
amer_0200|INE.TO|20181212|20181215|20181215|||||||||92.6429||||||||||||
amer_0200|INE.TO|20181213|20181215|20181215||3.2688||||5.1804|1.0744|1727.3415|||||||||||||
amer_0200|INE.TO|20181214|20181215|20181215|||||5357304||||||||||||||||
amer_0200|INE.TO|20181217|20181215|20181215|3.4513||||||||||||||||||||
amer_0200|INE.TO|20181218|20181215|20181215||||12.63||||||2.4444||||||||490.5147|||
amer_0200|INE.TO|20181219|20181215|20181215|||||||||90.0714||||||||||||
amer_0200|INE.TO|20181220|20181215|20181215||3.1886||||5.3108|1.1015|1684.9202|||||||||||||
amer_0200|INE.TO|20181221|20181215|20181215||||||||||2.4444|||||0.3175|||492.6258|||
amer_0200|INE.TO|20181224|20181215|20181215|3.4073||||||||||||||||||||
amer_0200|INE.TO|20181227|20181215|20181215||3.0932||||5.4745|1.1354|1634.5449|88.0714||||||||||||
amer_0200|INE.TO|20181231|20181215|20181215|3.4091||||5530503||||||||||||||138.252|130.209|13.69
amer_0200|INE.TO|20190102|20190115|20190115||||12.87|||||||||||||||||
amer_0200|INE.TO|20190103|20190115|20190115||3.4675||||5.2348|1.3857|1727.4985|72.1667||||||||||||
amer_0200|INE.TO|20190104|20190115|20190115||||||||||2.4444|||||||492.6222||||
amer_0200|INE.TO|20190107|20190115|20190115|3.6457||||||||||||||||||||
amer_0200|INE.TO|20190108|20190115|20190115||||||||||2.4444|||||||||||
amer_0200|INE.TO|20190110|20190115|20190115||3.6838||||4.9275|1.3043|1835.2178|76.6667||||||||||||
amer_0200|INE.TO|20190114|20190115|20190115|3.7571|||||||||2.4444|||||||492.5778|511.3167|||
amer_0200|INE.TO|20190115|20190115|20190115|||||5038227|||||2.4444|||||||||||
amer_0200|INE.TO|20190116|20190115|20190115||||13.83|||||||||||||||||
amer_0200|INE.TO|20190117|20190115|20190115||3.7051||||4.8991|1.2968|1845.8568|77.1111||||||||||||
amer_0200|INE.TO|20190121|20190115|20190115|3.8496||||||||||||||||||||
amer_0200|INE.TO|20190124|20190115|20190115||3.8172||||4.7552|1.2587|1901.7112|79.4444|2.4444|||660.6333|607.0915|0.444|0.34|490.6111|520.4143|||
amer_0200|INE.TO|20190128|20190115|20190115|3.9094||||||||||||||||||||
amer_0200|INE.TO|20190130|20190115|20190115||||14.41|||||||||||||||||
amer_0200|INE.TO|20190131|20190115|20190115||3.8386|||5478213|4.7288|1.2517|1912.3502|79.8889||||||||||||
amer_0200|INE.TO|20190201|20190215|20190215||||||||||2.4444|||679.975|619.7927|0.44|0.34||520.4286|||
amer_0200|INE.TO|20190204|20190215|20190215|3.9637||||||||||||||||||||
amer_0200|INE.TO|20190205|20190215|20190215||||||||||2.4444|||||||||||
amer_0200|INE.TO|20190206|20190215|20190215||||||||||2.4444|||||||492.4889|512.68|||
amer_0200|INE.TO|20190207|20190215|20190215||3.8893||||4.6671|1.2354|1937.6177|80.9444|2.4444||||||0.338|492.4667|497.1|||
amer_0200|INE.TO|20190208|20190215|20190215||||||||||2.4444|9|15.25||619.7153|||492.8623||||
amer_0200|INE.TO|20190211|20190215|20190215|3.9393|||||||||||||628.5012|||||||
amer_0200|INE.TO|20190213|20190215|20190215||||14.23||||||2.4444|9|15.4167|664.76|626.2012|0.365|0.3|489.0068|483.76|||
amer_0200|INE.TO|20190214|20190215|20190215||3.8119||||4.7619|1.2605|1899.0515|79.3333||||||||||||
amer_0200|INE.TO|20190215|20190215|20190215|||||5259013||||||||||||||||
amer_0200|INE.TO|20190219|20190215|20190215|3.9012||||||||||||||||||||
amer_0200|INE.TO|20190220|20190215|20190215||||||||||2.4444|9|15.5278|||||||||
amer_0200|INE.TO|20190221|20190215|20190215||3.8412||||4.7255|1.2509|1913.6801|79.9444||||||||||||
amer_0200|INE.TO|20190226|20190215|20190215|3.9665||||||||||||||||||||
amer_0200|INE.TO|20190227|20190215|20190215||||14.51|||||||||||||||||
amer_0200|INE.TO|20190228|20190215|20190215||3.9267|||4825518|4.6227|1.2237|1956.2358|81.7222|2.4444|||667.52|601.7|0.3525|0.14|463.04|486.96|||
amer_0200|INE.TO|20190301|20190315|20190315||||||||||2.5556|9|15.6944|640.8167|632.6462|0.398|0.292|470.0334|491.6286|||
amer_0200|INE.TO|20190304|20190315|20190315||||||||||2.5556|||||||||||
amer_0200|INE.TO|20190305|20190315|20190315|3.8686|||||||||2.5556|||||||||||
amer_0200|INE.TO|20190307|20190315|20190315||3.8252||||4.7453|1.2561|1905.7008|79.6111||||||||||||
amer_0200|INE.TO|20190312|20190315|20190315|3.9366||||||||||||||||||||
amer_0200|INE.TO|20190313|20190315|20190315||||14.5|||||||||||||||||
amer_0200|INE.TO|20190314|20190315|20190315||3.884||||4.6735|1.2371|1934.9579|80.8333||||||||||||
amer_0200|INE.TO|20190315|20190315|20190315|||||5021138||||||||||||||||
amer_0200|INE.TO|20190319|20190315|20190315|3.8767||||||||||||||||||||
amer_0200|INE.TO|20190321|20190315|20190315||3.8599||||4.7026|1.2448|1922.9891|80.3333|2.5556|9|15.8056|||||||||
amer_0200|INE.TO|20190325|20190315|20190315||||||||||2.5556||||625.9833|||469.2||||
amer_0200|INE.TO|20190326|20190315|20190315|3.9175|||||||||2.5556|||642.9|618.575|0.3867|0.2533|429.1|441.4|||
amer_0200|INE.TO|20190327|20190315|20190315||||14.24|||||||||||0.365|0.27|||||
amer_0200|INE.TO|20190328|20190315|20190315||3.7745||||4.8444|1.273|1880.4334|78.5556|2.5556|9|15.8889|||||||||
amer_0200|INE.TO|20190329|20190315|20190315|||||4743103||||||||||||||||
amer_0200|INE.TO|20190331|20190315|20190315|||||||||||||||||||126.419|90.939|-6.747
amer_0200|INE.TO|20190401|20190415|20190415||||||||||2.5|8|16|||||||||
amer_0200|INE.TO|20190402|20190415|20190415|3.7209||||||||||||||||||||
amer_0200|INE.TO|20190403|20190415|20190415||||||||||2.5|||579.2|600.093|0.41|0.4633|443.4668|431.4|||
amer_0200|INE.TO|20190404|20190415|20190415||4.059|2.1074|||4.7902|1.3287|1901.7112|75.2632||||||||||||
amer_0200|INE.TO|20190409|20190415|20190415|3.7604||||||||||||||||||||
amer_0200|INE.TO|20190410|20190415|20190415||||14.21|||||||||||||||||
amer_0200|INE.TO|20190411|20190415|20190415||4.0533|2.1044|||4.7969|1.3305|1899.0515|75.1579||||||||||||
amer_0200|INE.TO|20190415|20190415|20190415|||||4755772||||||||||||||||
amer_0200|INE.TO|20190416|20190415|20190415|3.7604|||||||||2.5|||||||||||
amer_0200|INE.TO|20190418|20190415|20190415||4.059|2.1074|||4.7902|1.3287|1901.7112|75.2632||||||||||||
amer_0200|INE.TO|20190423|20190415|20190415|3.8|||||||||2.5|||||0.4033|0.46|443.0668|430.65|||
amer_0200|INE.TO|20190424|20190415|20190415||||14.2||||||2.5|||587|601.024|0.4|0.4567|458.5068|461.5|||
amer_0200|INE.TO|20190425|20190415|20190415||3.9909|2.072|||4.872|1.3514|1869.7944|74||||||||||||
amer_0200|INE.TO|20190426|20190415|20190415||||||||||2.5|||||||||||
amer_0200|INE.TO|20190429|20190415|20190415||||||||||2.5||||600.9517|||458.5144|461.18|||
amer_0200|INE.TO|20190430|20190415|20190415|3.734||||4730271||||||||||||||||
amer_0200|INE.TO|20190501|20190515|20190515||||||||||2.5|||||||465.262|471.8167|||
amer_0200|INE.TO|20190502|20190515|20190515||4.0164|2.0853|||4.841|1.3428|1881.7632|74.4737||||||||||||
amer_0200|INE.TO|20190507|20190515|20190515|3.7525||||||||||||||||||||
amer_0200|INE.TO|20190508|20190515|20190515||||14.21||||||2.5|||||||||||
amer_0200|INE.TO|20190509|20190515|20190515||4.0221|2.0882|||4.8342|1.3409|1884.423|74.5789||||||||||||
amer_0200|INE.TO|20190514|20190515|20190515|3.6417|||||||||2.5|||||||||||
amer_0200|INE.TO|20190515|20190515|20190515|||||5161193|||||2.5|||600.6667|602.9638|0.435|0.47|442.66|469.3333|||
amer_0200|INE.TO|20190516|20190515|20190515||3.9539|2.044|||4.9387|1.3699|1852.4772|73|2.5|8|15.9375|601.3|595.151|0.4425|0.28|459.6143|469.8333|||
amer_0200|INE.TO|20190521|20190515|20190515|3.6602||||||||||||||||||||
amer_0200|INE.TO|20190522|20190515|20190515||||13.95|||||||||||||||||
amer_0200|INE.TO|20190523|20190515|20190515||3.9881|2.0617|||4.8964|1.3581|1868.5044|73.6316|2.5556|9|15.8333|600.7|590.1925||0.25|464.1625|477.7143|||
amer_0200|INE.TO|20190524|20190515|20190515||||||||||2.5556|||||||||||
amer_0200|INE.TO|20190527|20190515|20190515||||||||||2.5556|||||||||||
amer_0200|INE.TO|20190528|20190515|20190515|3.6734||||||||||||||||||||
amer_0200|INE.TO|20190530|20190515|20190515||3.9568|2.0455|||4.9352|1.3689|1853.8128|73.0526||||||||||||
amer_0200|INE.TO|20190531|20190515|20190515|||||4502360||||||||||||||||
amer_0200|INE.TO|20190604|20190615|20190615|3.6945||||||||||||||||||||
amer_0200|INE.TO|20190605|20190615|20190615||||13.94|||||||||||||||||
amer_0200|INE.TO|20190606|20190615|20190615||4.0109|2.0735|||4.8685|1.3504|1879.1892|74.0526||||||||||||
amer_0200|INE.TO|20190611|20190615|20190615|3.7261|||||||||2.5556|||612.28|583.8925|0.4575|0.33|454.025|469.9857|||
amer_0200|INE.TO|20190613|20190615|20190615||4.0366|2.0867|||4.8376|1.3418|1891.2096|74.5263||||||||||||
amer_0200|INE.TO|20190614|20190615|20190615|||||4715036||||||||||||||||
amer_0200|INE.TO|20190618|20190615|20190615|3.7762||||||||||||||||||||
amer_0200|INE.TO|20190619|20190615|20190615||||14.17|||||||||||||||||
amer_0200|INE.TO|20190620|20190615|20190615||4.0736|2.1059|||4.7936|1.3296|1908.5724|75.2105||||||||||||
amer_0200|INE.TO|20190625|20190615|20190615|3.7367||||||||||||||||||||
amer_0200|INE.TO|20190626|20190615|20190615||||||||||2.5556|9|15.9444|||||||||
amer_0200|INE.TO|20190627|20190615|20190615||3.9283|2.0307|||5.0073|1.3788|1840.4568|72.5263|2.5556|||||||||||
amer_0200|INE.TO|20190628|20190615|20190615|||||4596308||||||||||||||||
amer_0200|INE.TO|20190630|20190615|20190615|||||||||||||||||||144.693|96.048|10.779
amer_0200|INE.TO|20190702|20190715|20190715|3.5793||||||||||||||||||||
amer_0200|INE.TO|20190703|20190715|20190715||||14.25|||||||||||||||||
amer_0200|INE.TO|20190704|20190715|20190715||4.0364|1.5422|||4.8252|1.1888|1909.908|84.1176||||||||||||
amer_0200|INE.TO|20190708|20190715|20190715||||||||||2.5556|||||||||||
amer_0200|INE.TO|20190709|20190715|20190715|3.6352||||||||||||||||||||
amer_0200|INE.TO|20190711|20190715|20190715||4.1493|1.5853|||4.6939|1.1565|1963.332|86.4706|2.5556|9|16.0556|612.12|583.6758|0.3967|0.25|453.875|469.8571|||
amer_0200|INE.TO|20190715|20190715|20190715|||||4973965|||||2.5556|||||||||||
amer_0200|INE.TO|20190716|20190715|20190715|3.7293||||||||||||||||||||
amer_0200|INE.TO|20190717|20190715|20190715||||14.69||||||2.5556|||615.85||0.3933|0.25|462.6125|482.4|||
amer_0200|INE.TO|20190718|20190715|20190715||4.1577|1.5885|||4.6843|1.1541|1967.3388|86.6471||||||||||||
amer_0200|INE.TO|20190719|20190715|20190715||||||||||2.5556||||||0.245|453.6125|468.2571|||
amer_0200|INE.TO|20190723|20190715|20190715|3.7648|||||||||2.5556|||||||453.3|467.3714|||
amer_0200|INE.TO|20190725|20190715|20190715||4.1831|1.5982|||4.6559|1.1471|1979.3592|87.1765||||||0.42||||||
amer_0200|INE.TO|20190726|20190715|20190715||||||||||2.5556|9|16.1111|592.0344|581.2843|0.3|0.21|453.7571|469.5714|||
amer_0200|INE.TO|20190729|20190715|20190715||||||||||2.5556|||||||452.4714||||
amer_0200|INE.TO|20190730|20190715|20190715|3.8233||||||||||||||||||||
amer_0200|INE.TO|20190731|20190715|20190715||||15.03|4977751||||||||||||||||
amer_0200|INE.TO|20190801|20190815|20190815||4.2678|1.6306|||4.5635|1.1243|2019.4272|88.9412||||||||||||
amer_0200|INE.TO|20190806|20190815|20190815|3.8182||||||||||||||||||||
amer_0200|INE.TO|20190808|20190815|20190815||4.2876|1.6381|||4.5425|1.1192|2028.7764|89.3529||||||||||||
amer_0200|INE.TO|20190809|20190815|20190815||||||||||2.5556|||||||||||
amer_0200|INE.TO|20190813|20190815|20190815|3.8081||||||||||||||||||||
amer_0200|INE.TO|20190814|20190815|20190815||||14.91||||||2.5556|9|16.2222|599.4658|563.3062|0.4133|0.39|447.5688|479.0509|||
amer_0200|INE.TO|20190815|20190815|20190815||4.1722|1.5939||5303123|4.6685|1.1502|1974.1986|86.9412|2.5556|||598.2548|562.9662|0.31|0.16|431.568|459.4009|||
amer_0200|INE.TO|20190820|20190815|20190815|3.8131||||||||||||||||||||
amer_0200|INE.TO|20190821|20190815|20190815||||||||||2.5556|||||||||||
amer_0200|INE.TO|20190822|20190815|20190815||4.2343|1.6176|||4.6|1.1333|2003.5845|88.2353||||||||||||
amer_0200|INE.TO|20190827|20190815|20190815|3.775||||||||||||||||||||
amer_0200|INE.TO|20190828|20190815|20190815||||14.82|||||||||||||||||
amer_0200|INE.TO|20190829|20190815|20190815||4.1553|1.5875|||4.6875|1.1549|1966.1843|86.5882||||||||||||
amer_0200|INE.TO|20190830|20190815|20190815|||||5477794||||||||||||||||
amer_0200|INE.TO|20190903|20190915|20190915|3.8335||||||||||||||||||||
amer_0200|INE.TO|20190905|20190915|20190915||4.4696|1.6694|||4.4574|1.0982|2114.9055|91.0588|2.5|8|16.3125|595.7058||||425.0777|449.601|||
amer_0200|INE.TO|20190906|20190915|20190915||||||||||2.4286|7|16.3571|||||||||
amer_0200|INE.TO|20190909|20190915|20190915||||||||||2.4|5|16.2|606.5|566.3333|||414.24|438.98|||
amer_0200|INE.TO|20190910|20190915|20190915|3.8411|||||||||2.25|4|16.5|||||418.3|437.725|||
amer_0200|INE.TO|20190911|20190915|20190915||||15.11|||||||||||||||||
amer_0200|INE.TO|20190912|20190915|20190915||4.3743|1.6338|||4.5545|1.1221|2069.8203|89.1176||||||||||||
amer_0200|INE.TO|20190913|20190915|20190915|||||6128766||||||||||||||||
amer_0200|INE.TO|20190916|20190915|20190915||||||||||2|3|17|||0.27|0.125|413.0667|434.3|||
amer_0200|INE.TO|20190917|20190915|20190915|3.8564||||||||||||||||||||
amer_0200|INE.TO|20190919|20190915|20190915||4.3887|1.6392|||4.5395|1.1184|2076.6514|89.4118||||||||||||
amer_0200|INE.TO|20190924|20190915|20190915|3.9479||||||||||||||||||||
amer_0200|INE.TO|20190925|20190915|20190915||||15.43|||||||||||||||||
amer_0200|INE.TO|20190926|20190915|20190915||4.4465|1.6608|||4.4805|1.1039|2103.9757|90.5882||||||||||||
amer_0200|INE.TO|20190930|20190915|20190915|||||6832854|||||2.4286|7|16.6429|610.65|567.425|0.3767|0.19|429.1833|456.5667|142.814|115.378|14.085
amer_0200|INE.TO|20191001|20191015|20191015|3.7115|||||||||2.4286|||610.65|||||467.9167|||
amer_0200|INE.TO|20191002|20191015|20191015||||||||||2.5|8|16.5625|||||434.0143|475.0714|||
amer_0200|INE.TO|20191003|20191015|20191015||4.1504|2.2621|||4.5277|1.2378|2097.1446|80.7895||||||||||||
amer_0200|INE.TO|20191008|20191015|20191015|3.9177||||||||||||||||||||
amer_0200|INE.TO|20191009|20191015|20191015||||16.04||||||2.5|||||||||||
amer_0200|INE.TO|20191010|20191015|20191015||4.4097|2.3564|||4.3465|1.1882|2228.1921|84.1579||||||||||||
amer_0200|INE.TO|20191015|20191015|20191015|3.8619||||4371998|||||2.5|||615.8|567.3|0.3733|0.1875|444.7286|488.2143|||
amer_0200|INE.TO|20191016|20191015|20191015||||||||||2.5|||615.8|570.85||0.1775|443.8714||||
amer_0200|INE.TO|20191017|20191015|20191015||4.3684|2.3343|||4.3876|1.1995|2207.2897|83.3684||||||||||||
amer_0200|INE.TO|20191022|20191015|20191015|3.9735||||||||||||||||||||
amer_0200|INE.TO|20191023|20191015|20191015||||16.5||||||2.5|8|16.625|||||442.5857||||
amer_0200|INE.TO|20191024|20191015|20191015||4.5063|2.408|||4.2534|1.1628|2276.9643|86|2.5||||575.35|0.4|0.172||488.2143|||
amer_0200|INE.TO|20191029|20191015|20191015|3.9153|||||||||2.5|8|16.75|||||443.5857|478.2|||
amer_0200|INE.TO|20191031|20191015|20191015||4.5338|2.4227||4796679|4.2275|1.1557|2290.8992|86.5263||||||||||||
amer_0200|INE.TO|20191105|20191115|20191115|4.0051||||||||||||||||||||
amer_0200|INE.TO|20191106|20191115|20191115||||16.5|||||||||||||||||
amer_0200|INE.TO|20191107|20191115|20191115||4.5559|2.4345|||4.207|1.1501|2302.0471|86.9474||||||||||||
amer_0200|INE.TO|20191112|20191115|20191115|4.0657|||||||||2.5|||||||||||
amer_0200|INE.TO|20191113|20191115|20191115||||||||||2.5|8|17.25|621.74|569.6|0.318|0.196|429.7|455.15|||
amer_0200|INE.TO|20191114|20191115|20191115||4.693|2.5067|||4.0858|1.117|2371.2927|89.5263|2.5|||||||||||
amer_0200|INE.TO|20191115|20191115|20191115|||||4939217||||||||||||||||
amer_0200|INE.TO|20191119|20191115|20191115|4.0997||||||||||||||||||||
amer_0200|INE.TO|20191120|20191115|20191115||||16.99||||||2.5|||||||429.0143||||
amer_0200|INE.TO|20191121|20191115|20191115||4.6847|2.5023|||4.0931|1.119|2367.1105|89.3684||||||||||||
amer_0200|INE.TO|20191126|20191115|20191115|4.0657||||||||||||||||||||
amer_0200|INE.TO|20191128|20191115|20191115||4.704|2.5126|||4.0762|1.1144|2376.8689|89.7368||||||||||||
amer_0200|INE.TO|20191129|20191115|20191115|||||4833529|||||2.5|||||||||||
amer_0200|INE.TO|20191202|20191215|20191215||||||||||2.5|8|17.375|||||||||
amer_0200|INE.TO|20191203|20191215|20191215|4.1627||||||||||||||||||||
amer_0200|INE.TO|20191204|20191215|20191215||||17.24|||||||||||||||||
amer_0200|INE.TO|20191205|20191215|20191215||4.784|2.5554|||4.0081|1.0957|2417.2966|91.2632||||||||||||
amer_0200|INE.TO|20191210|20191215|20191215|4.1967||||||||||||||||||||
amer_0200|INE.TO|20191212|20191215|20191215||4.6571|2.4876|||4.1173|1.1256|2353.1699|88.8421||||||||||||
amer_0200|INE.TO|20191213|20191215|20191215|||||4502473||||||||||||||||
amer_0200|INE.TO|20191217|20191215|20191215|4.1021||||||||||||||||||||
amer_0200|INE.TO|20191218|20191215|20191215||||16.85|||||||||||||||||
amer_0200|INE.TO|20191219|20191215|20191215||4.6736|2.4964|||4.1027|1.1216|2361.5343|89.1579|2.5|8|17.4375|||||429.1571|454.9833|||
amer_0200|INE.TO|20191220|20191215|20191215||||||||||2.5|||||||||||
amer_0200|INE.TO|20191224|20191215|20191215|4.1361||||||||||||||||||||
amer_0200|INE.TO|20191227|20191215|20191215||4.7233|2.5229|||4.0596|1.1098|2386.6273|90.1053||||||||||||
amer_0200|INE.TO|20191230|20191215|20191215|||||||||89.4211||||||||||||
amer_0200|INE.TO|20191231|20191215|20191215|4.0793||||4143571|||||||||564.9667||0.148|414.15||143.116|177.978|-46.158
amer_0200|INE.TO|20200102|20200115|20200115||||16.75|||||||||||||||||
amer_0200|INE.TO|20200103|20200115|20200115||4.9304||||4.1816|-2.3895|2333.6531|||||||||||||
amer_0200|INE.TO|20200107|20200115|20200115|4.0889||||||||||||||||||||
amer_0200|INE.TO|20200110|20200115|20200115||5.007||||4.1176|-2.3529|2369.8986||2.5|8|17.5625|661.9|630.1|||461.08|456.3|||
amer_0200|INE.TO|20200113|20200115|20200115||||||||||2.375|8|17.9375|||||446.75|456.3333|||
amer_0200|INE.TO|20200114|20200115|20200115|4.3115||||||||||||||||||||
amer_0200|INE.TO|20200115|20200115|20200115|||||4497128|||||2.375|8|18|||0.31||449||||
amer_0200|INE.TO|20200116|20200115|20200115||||18.03|||||||||||||||||
amer_0200|INE.TO|20200117|20200115|20200115||5.3663||||3.8419|-2.1954|2539.9737|||||||||||||
amer_0200|INE.TO|20200121|20200115|20200115|4.4736||||||||||||||||||||
amer_0200|INE.TO|20200122|20200115|20200115||||||||||2.375|||||||||||
amer_0200|INE.TO|20200123|20200115|20200115||||||||||2.375|||||||449||||
amer_0200|INE.TO|20200124|20200115|20200115||5.4753||||3.7655|-2.1517|2591.5538|||||||||||||
amer_0200|INE.TO|20200127|20200115|20200115||||||||||2.375|8|18.1875||629.775||0.252|450.7||||
amer_0200|INE.TO|20200128|20200115|20200115|4.5341||||||||||||||||||||
amer_0200|INE.TO|20200129|20200115|20200115||||||||||2.375|8|18.3125|||||463.36|474.625|||
amer_0200|INE.TO|20200130|20200115|20200115||||18.78||||||2.375|||||||||||
amer_0200|INE.TO|20200131|20200115|20200115||5.5372|||5129792|3.7234|-2.1277|2620.829|||||||||||||
amer_0200|INE.TO|20200204|20200215|20200215|4.568|||||||||2.375|8|18.625|648.95||0.335|0.226|||||
amer_0200|INE.TO|20200205|20200215|20200215||||||||||2.375|8|18.75|||||||||
amer_0200|INE.TO|20200206|20200215|20200215||||||||||2.375|8|19.25|640.9667||||472|485.1667|||
amer_0200|INE.TO|20200207|20200215|20200215||7.8212||||3.291|-1.8806|3701.8882||2.375|8|20.625|645.2|627.8167|0.3925|0.27|453.975|477.475|||
amer_0200|INE.TO|20200211|20200215|20200215|5.3302|8.1007|||||||||||||||||||
amer_0200|INE.TO|20200213|20200215|20200215||||21.63||||||2.375|8|20.8125|||||||||
amer_0200|INE.TO|20200214|20200215|20200215|||||5549899|3.2169|-1.8382|3787.1692|||||||||||||
amer_0200|INE.TO|20200218|20200215|20200215|5.2648|8.0014|||||||||||||||||||
amer_0200|INE.TO|20200221|20200215|20200215||||||3.214|-1.8365|3790.65|||||||||||||
amer_0200|INE.TO|20200224|20200215|20200215||||||||||2.375|8|21.25|||||||||
amer_0200|INE.TO|20200225|20200215|20200215|5.1197|7.7807|||||||||||||||||||
amer_0200|INE.TO|20200227|20200215|20200215||||20.38|||||||||||||||||
amer_0200|INE.TO|20200228|20200215|20200215|||||5683867|3.5569|-2.0325|3425.1603||2.375|8|21.75|645.0333|631.5333|0.405|0.2867|448.225|472.975|||
amer_0200|INE.TO|20200302|20200315|20200315||||||||||2.375|8|21.875|654.45|635.0667|0.4075|0.31|455.74|478.3|||
amer_0200|INE.TO|20200303|20200315|20200315|4.9454|7.516||||||||2.375|||654.3833|634.5667|0.376|0.284|454.7333|474.15|||
amer_0200|INE.TO|20200306|20200315|20200315||||||3.3964|-1.9408|3587.02|||||||||||||
amer_0200|INE.TO|20200310|20200315|20200315|4.5414|6.9019|||||||||||||||||||
amer_0200|INE.TO|20200312|20200315|20200315||||15.94|||||||||||||||||
amer_0200|INE.TO|20200313|20200315|20200315|||||6010975|4.0253|-2.3002|3026.6026||2.375|8|21.5|||||||||
amer_0200|INE.TO|20200317|20200315|20200315|4.1567|6.3173|||||||||||||||||||
amer_0200|INE.TO|20200319|20200315|20200315||||||||||2.375|8|21.25|||||||||
amer_0200|INE.TO|20200320|20200315|20200315||||||4.0793|-2.331|2986.5727||2.375|8|21|||||468.5833|487.7467|||
amer_0200|INE.TO|20200324|20200315|20200315|3.818|5.8025||||||||2.375|||||||468.5667|487.8167|||
amer_0200|INE.TO|20200325|20200315|20200315||||||||||2.25|||657.98|637.2|0.436|0.348|||||
amer_0200|INE.TO|20200326|20200315|20200315||||19.25|||||||||||||||||
amer_0200|INE.TO|20200327|20200315|20200315||||||3.6803|-2.103|3310.2922|||||||||||||
amer_0200|INE.TO|20200330|20200315|20200315||||||||||2.25|8|20.75|||||||||
amer_0200|INE.TO|20200331|20200315|20200315|4.8146|3.2036|||5143477|||||2.25|||||||492.3333|495.48|132.116|61.309|-53.74
amer_0200|INE.TO|20200403|20200415|20200415||||||3.932|-3.8483|3120.5856|||||||||||||
amer_0200|INE.TO|20200407|20200415|20200415|4.7693|3.1735||||||||2.25|||||||508.3333|514.88|||
amer_0200|INE.TO|20200409|20200415|20200415||||19.55|||||||||||||||||
amer_0200|INE.TO|20200413|20200415|20200415||||||3.693|-3.6145|3322.4751|||||||||||||
amer_0200|INE.TO|20200414|20200415|20200415|4.8825|3.2488|||||||||||||||||||
amer_0200|INE.TO|20200415|20200415|20200415|||||5759635||||||||||||||||
amer_0200|INE.TO|20200420|20200415|20200415||||||3.7781|-3.6977|3247.6368|||||||||||||
amer_0200|INE.TO|20200421|20200415|20200415|4.5305|3.0146||||||||2.25||||643.05||0.35|508.9667|527.4667|||
amer_0200|INE.TO|20200423|20200415|20200415||||18.05||||||2.25|8|20.9375|||||508.8|527.8|||
amer_0200|INE.TO|20200424|20200415|20200415||||||||||2.25|||||||508.8||||
amer_0200|INE.TO|20200427|20200415|20200415||||||3.6834|-3.605|3331.1773|||||||||||||
amer_0200|INE.TO|20200428|20200415|20200415|4.7014|3.1284||||||||2.25||||643.05|0.396|0.298|||||
amer_0200|INE.TO|20200430|20200415|20200415|||||5513975|||||2.25|8|21.1875|||||||||
amer_0200|INE.TO|20200504|20200515|20200515||||||3.8609|-3.7788|3178.0197||2.3333|9|21.0556|658.5333|638.34|0.3883|0.3033|497.7571|517.1571|||
amer_0200|INE.TO|20200505|20200515|20200515|4.6461|3.0916|||||||||||||||||||
amer_0200|INE.TO|20200507|20200515|20200515||||18.74|||||||||||||||||
amer_0200|INE.TO|20200511|20200515|20200515||||||3.6988|-3.6201|3320.9115|||||||||||||
amer_0200|INE.TO|20200512|20200515|20200515|4.8045|3.2005|||||||||||||||||||
amer_0200|INE.TO|20200513|20200515|20200515||||||||||2.3333|||658.0833|625.44|0.3025|0.225|431.3333|501.7|||
amer_0200|INE.TO|20200514|20200515|20200515||||||||||2.4444|9|21.1667|658.2833|623.0286|0.285|0.205|437.9667|491.0286|||
amer_0200|INE.TO|20200515|20200515|20200515|||||5484861|||||2.4444|9|21.2222|662.4833|625.3143|0.285|0.205|439.9833|494.3714|||
amer_0200|INE.TO|20200519|20200515|20200515|4.6612|3.105||||3.8026|-3.7217|3230.3095|||||||||||||
amer_0200|INE.TO|20200520|20200515|20200515||||||||||2.4444|||||||||||
amer_0200|INE.TO|20200521|20200515|20200515||||18.4|||||||||||||||||
amer_0200|INE.TO|20200523|20200515|20200515||||||||||2.4444|||||||||||
amer_0200|INE.TO|20200525|20200515|20200515||||||||||2.4444|9|21.1667|660.62|618.95||0.165|473.6857|509.9429|||
amer_0200|INE.TO|20200526|20200515|20200515|4.5657|3.0414||||3.8822|-3.7996|3164.1003||2.4444|||||||470.9714||||
amer_0200|INE.TO|20200527|20200515|20200515||||||||||2.4444|||662.08|614.7667|0.3275|0.1225|446.2857|489.7429|||
amer_0200|INE.TO|20200529|20200515|20200515|||||5288439|||||2.4444|||||||||||
amer_0200|INE.TO|20200601|20200615|20200615||||||||||2.4444|||||||||||
amer_0200|INE.TO|20200602|20200615|20200615|4.8045|3.2005||||3.6892|-3.6107|3329.6232|||||||||||||
amer_0200|INE.TO|20200604|20200615|20200615||||19.59||||||2.4444|9|21.2778|||||||||
amer_0200|INE.TO|20200609|20200615|20200615|4.978|3.316||||3.5606|-3.4848|3449.8451|||||||||||||
amer_0200|INE.TO|20200615|20200615|20200615|||||5303282||||||||||||||||
amer_0200|INE.TO|20200616|20200615|20200615|4.8196|3.2105||||3.6776|-3.5994|3340.0773|||||||||||||
amer_0200|INE.TO|20200618|20200615|20200615||||19.23|||||||||||||||||
amer_0200|INE.TO|20200619|20200615|20200615||||||||||2.4444|||662.2|614.9333|0.2933|0.16|466.3286|510.5857|||
amer_0200|INE.TO|20200623|20200615|20200615|4.7693|3.177||||3.7164|-3.6373|3305.2304|||||||||||||
amer_0200|INE.TO|20200630|20200615|20200615|5.0909|3.4897|||4826050|3.7173|-4.0838|3327.8809|||||||||||150.513|111.337|-2.548
amer_0200|INE.TO|20200702|20200715|20200715||||19.5|||||||||||||||||
amer_0200|INE.TO|20200707|20200715|20200715|5.1789|3.55||||3.6541|-4.0144|3385.3783|||||||||||||
amer_0200|INE.TO|20200709|20200715|20200715||||||||||2.4444|||663.8|616.9571|||||||
amer_0200|INE.TO|20200714|20200715|20200715|5.3628|3.6761||||3.5288|-3.8767|3505.6002|||||||||||||
amer_0200|INE.TO|20200715|20200715|20200715|||||4953162|||||2.4444|9|21.6389|662.2|614.9333|0.29|0.1567|487.7714|534.5143|||
amer_0200|INE.TO|20200716|20200715|20200715||||21.56||||||2.4444|9|21.8889|667.9|617.9833|0.3133|0.17|470.0857|518.6571|||
amer_0200|INE.TO|20200720|20200715|20200715||||||||||2.4444|9|22.2222|675.25|619.52|0.32|0.1567|500.2657|552.56|||
amer_0200|INE.TO|20200721|20200715|20200715|5.9145|4.0543||||3.1996|-3.5151|3866.2658||2.4444|9|22.4444|||||||||
amer_0200|INE.TO|20200722|20200715|20200715||||||||||2.4444|9|22.6667|||||||||
amer_0200|INE.TO|20200723|20200715|20200715||||||||||2.4444|||||||||||
amer_0200|INE.TO|20200728|20200715|20200715|5.8239|3.9922||||3.2494|-3.5698|3807.026|||||||||||||
amer_0200|INE.TO|20200729|20200715|20200715||||||||||2.4444|9|22.8889|||||||||
amer_0200|INE.TO|20200730|20200715|20200715||||22.51||||||2.4444|9|22.9444|||||500.2657||||
amer_0200|INE.TO|20200731|20200715|20200715|||||4988279||||||||||||||||
amer_0200|INE.TO|20200804|20200815|20200815|6.1438|4.2115||||3.0803|-3.3839|4016.1075|||||||||||||
amer_0200|INE.TO|20200805|20200815|20200815||||||||||2.5556|9|23.3889|683.94|623.38|0.336|-0.035|422|547.4571|||
amer_0200|INE.TO|20200806|20200815|20200815||||||||||2.5556|9|23.7778|685.0833|620.2143|0.32|0|428.175|517.1333|||
amer_0200|INE.TO|20200810|20200815|20200815||||||||||2.5556|||||||||||
amer_0200|INE.TO|20200811|20200815|20200815|5.9438|4.0744||||3.1839|-3.4978|3885.4316|||||||||||||
amer_0200|INE.TO|20200813|20200815|20200815||||22.21|||||||||||||||||
amer_0200|INE.TO|20200814|20200815|20200815|||||5079875||||||||||||||||
amer_0200|INE.TO|20200818|20200815|20200815|5.9598|4.0854||||3.1753|-3.4884|3895.8857|||||||||||||
amer_0200|INE.TO|20200825|20200815|20200815|6.0505|4.1475||||3.1278|-3.4361|3955.1254|||||||||||||
amer_0200|INE.TO|20200827|20200815|20200815||||22.59|||||||||||||||||
amer_0200|INE.TO|20200831|20200815|20200815|||||5038112||||||||||||||||
amer_0200|INE.TO|20200901|20200915|20200915|5.9998|4.1128||||3.1542|-3.4651|3922.0208|||||||||||||
amer_0200|INE.TO|20200908|20200915|20200915|5.9358|4.0689||||3.1881|-3.5025|3880.2045|||||||||||||
amer_0200|INE.TO|20200910|20200915|20200915||||22.13|||||||||||||||||
amer_0200|INE.TO|20200915|20200915|20200915|6.0505|4.1475|||4718570|3.1278|-3.4361|3955.1254||2.5556|9|23.8889|||0.3357|0.0017|462.675|541.3|||
amer_0200|INE.TO|20200917|20200915|20200915||||||||||2.5556|||||||||||
amer_0200|INE.TO|20200922|20200915|20200915|6.3037|4.3211||||3.0021|-3.2981|4120.6483|||||||||||||
amer_0200|INE.TO|20200924|20200915|20200915||||23.05|||||||||||||||||
amer_0200|INE.TO|20200928|20200915|20200915||||||||||2.5556|||||||||||
amer_0200|INE.TO|20200929|20200915|20200915|6.413|4.396||||2.9717|-3.2419|4192.0845|||||||||||||
amer_0200|INE.TO|20200930|20200915|20200915|||||4571153||||||||||||||162.651|135.641|11.74
amer_0200|INE.TO|20201002|20201015|20201015||||||||||2.5556|9|24|||||497.975|551.5|||
amer_0200|INE.TO|20201006|20201015|20201015|6.884|4.7629||||2.8543|-3.2335|4364.5767|||||||||||||
amer_0200|INE.TO|20201008|20201015|20201015||||25.7|||||||||||||||||
amer_0200|INE.TO|20201013|20201015|20201015|7.0489|4.877||||2.7875|-3.1579|4469.1175|||||||||||||
amer_0200|INE.TO|20201015|20201015|20201015|||||5330419|||||2.5556|9|24.3889|||||||||
amer_0200|INE.TO|20201016|20201015|20201015||||||||||2.5556|9|24.6389||||||568.5|||
amer_0200|INE.TO|20201019|20201015|20201015||||||||||2.5556|||685.0618|620.1436|0.3358|0.0016|500.18|572|||
amer_0200|INE.TO|20201020|20201015|20201015|7.0929|4.9074||||2.7702|-3.1383|4496.995||2.5556|9|24.9722||618.6842||-0.0017|455.3333|551.75|||
amer_0200|INE.TO|20201022|20201015|20201015||||25.48|||||||||||||||||
amer_0200|INE.TO|20201026|20201015|20201015||||||||||2.5556|9|25.25|695.7532|620.9465|0.3563|-0.002|432.4551|532.4425|||
amer_0200|INE.TO|20201027|20201015|20201015|6.8675|4.7515||||2.8611|-3.2413|4354.1227|||||||||||||
amer_0200|INE.TO|20201028|20201015|20201015||||||||||2.5556|9|25.5833||620.9465||||503.9234|||
amer_0200|INE.TO|20201030|20201015|20201015|||||5440951||||||||||||||||
amer_0200|INE.TO|20201102|20201115|20201115||||||||||2.5556|||||||||||
amer_0200|INE.TO|20201103|20201115|20201115|6.8236|4.7211||||2.8796|-3.2622|4326.2451|||||||||||||
amer_0200|INE.TO|20201105|20201115|20201115||||24.8|||||||||||||||||
amer_0200|INE.TO|20201110|20201115|20201115|6.568|4.5443||||2.9916|-3.3891|4164.2069|||||706.3038|620.6697|||||||
amer_0200|INE.TO|20201111|20201115|20201115||||||||||2.5556|9|25.5278|696.2667|610.76|0.3214|-0.025|426.3333|501.6667|||
amer_0200|INE.TO|20201112|20201115|20201115||||||||||2.5556|9|25.8611|695.6333|614.2167|0.3014|-0.05|428.3|499.125|||
amer_0200|INE.TO|20201113|20201115|20201115|||||5258506||||||||||||||||
amer_0200|INE.TO|20201117|20201115|20201115|6.4004|4.4283||||3.07|-3.4779|4057.9238|||||||||||||
amer_0200|INE.TO|20201119|20201115|20201115||||23.27|||||||||||||||||
amer_0200|INE.TO|20201123|20201115|20201115||||||||||2.5556|||695.5634|614.1816|0.3015|-0.0504|428.3181|499.1707|||
amer_0200|INE.TO|20201124|20201115|20201115|6.6477|4.5994||||2.9558|-3.3485|4214.735|||||||||||||
amer_0200|INE.TO|20201130|20201115|20201115|||||5182842||||||||||||||||
amer_0200|INE.TO|20201201|20201215|20201215|7.1451|4.9435||||2.75|-3.1154|4530.0996|||||||||||||
amer_0200|INE.TO|20201203|20201215|20201215||||26.01|||||||||||||||||
amer_0200|INE.TO|20201208|20201215|20201215|7.0022|4.8447||||2.8061|-3.179|4439.4976|||||||||||||
amer_0200|INE.TO|20201215|20201215|20201215|7.0599|4.8846|||5312422|2.7832|-3.153|4476.0869|||||||||||||
amer_0200|INE.TO|20201217|20201215|20201215||||25.23||||||2.8|10|25.975|||0.2539|-0.1141|426.8544|499.1366|||
amer_0200|INE.TO|20201218|20201215|20201215||||||||||2.8|||||||||||
amer_0200|INE.TO|20201222|20201215|20201215|7.0297|4.8637||||2.7952|-3.1665|4456.9211|||||||||||||
amer_0200|INE.TO|20201229|20201215|20201215|7.4969|5.1869||||2.621|-2.9692|4753.1199|||||||||||||
amer_0200|INE.TO|20201231|20201215|20201215||||27.37|5956477|||||||||622.545||-0.1038|454.4453||167.927|130.412|11.92
amer_0200|INE.TO|20210105|20210115|20210115|7.9173|5.6644||||2.5281|-0.8778|4972.1124|||||||||||||
amer_0200|INE.TO|20210106|20210115|20210115||||||||||2.8|10|26.475|||||||||
amer_0200|INE.TO|20210108|20210115|20210115||||32.15||2.2395||5612.8306||2.8|10|27.075|||||503.2957|517|||
amer_0200|INE.TO|20210111|20210115|20210115||||||||||2.8|10|28.075|||||513.5457|523.3333|||
amer_0200|INE.TO|20210112|20210115|20210115|8.4566|6.0502|||||-0.8218|||2.8|10|28.675||693.16|0.2829|0.25|531|540|||
amer_0200|INE.TO|20210115|20210115|20210115|||||6810683|2.4016||5233.9863|||||||||||||
amer_0200|INE.TO|20210119|20210115|20210115|8.3899|6.0025|||||-0.8284|||2.9|10|29.775|717.8667|694.225|0.28|0.2475|||||
amer_0200|INE.TO|20210120|20210115|20210115||||||||||2.9091|11|29.9773|789.2225|748.024|0.29|0.2556|550.518|560.172|||
amer_0200|INE.TO|20210121|20210115|20210115||||||||||2.9091|11|30.5909|801.7225|747.804|0.2643|0.2387|||||
amer_0200|INE.TO|20210122|20210115|20210115||||31.38||2.2945||5478.402||2.9091|||787.2007|739.9691|0.2646|0.2393|578.726|573.168|||
amer_0200|INE.TO|20210126|20210115|20210115|8.4427|6.0403|||||-0.8232||||||||||||||
amer_0200|INE.TO|20210127|20210115|20210115||||||||||2.9091|11|31.4091|787.2007||||578.718|573.1675|||
amer_0200|INE.TO|20210128|20210115|20210115||||||||||2.9091|||787.2007||||578.726|573.168|||
amer_0200|INE.TO|20210129|20210115|20210115|||||6603068|2.4557||5118.7618|||||||||||||
amer_0200|INE.TO|20210201|20210215|20210215||||||||||2.9091|||||||||||
amer_0200|INE.TO|20210202|20210215|20210215|7.9478|5.6863|||||-0.8744||||||||||||||
amer_0200|INE.TO|20210203|20210215|20210215||||||||||2.9091|11|31.7273|||||||||
amer_0200|INE.TO|20210205|20210215|20210215||||29.43||2.4465||5137.9659|||||||||||||
amer_0200|INE.TO|20210209|20210215|20210215|8.1035|5.7976|||||-0.8576||||||||||||||
amer_0200|INE.TO|20210212|20210215|20210215|||||6917650|2.6796||4691.0345|||||||||||||
amer_0200|INE.TO|20210216|20210215|20210215|7.5475|5.3999|||||-0.9208||||||||||||||
amer_0200|INE.TO|20210217|20210215|20210215||||||||||2.9091|||787.2027|739.9658|||578.7281|573.178|||
amer_0200|INE.TO|20210218|20210215|20210215||||||||||2.9091|||||||||||
amer_0200|INE.TO|20210219|20210215|20210215||||25.78||2.7929||4500.7394|||||||||||||
amer_0200|INE.TO|20210223|20210215|20210215|6.8303|4.8867|||||-1.0175|||2.9091|11|31.9091|||||547.928|556.9424|||
amer_0200|INE.TO|20210226|20210215|20210215|||||7476714|2.99||4203.949||2.9091|11|30.8182|772.1355|739.5491|0.2589|0.3867|529.5333|525.7624|||
amer_0200|INE.TO|20210227|20210215|20210215||||||||||2.9091|11|30.7273|||||530.2|526.1624|||
amer_0200|INE.TO|20210228|20210215|20210215||||||||||2.9091|11|30.2727|772.2833|741.5833|0.26|0.2875|524.15|509.8|||
amer_0200|INE.TO|20210301|20210315|20210315||||||||||2.9091|11|29|754.8143|678.98|0.285|0.155|477.95|485.4333|||
amer_0200|INE.TO|20210302|20210315|20210315|6.6413|4.7515|||||-1.0465|||2.9091|11|28.8182|||||||||
amer_0200|INE.TO|20210303|20210315|20210315||||||||||2.9091|11|28.2727|745.0809|680.9139|0.3042|0.1723|476.808|491.3646|||
amer_0200|INE.TO|20210305|20210315|20210315||||21.78||3.3058||3802.409|||||||||||||
amer_0200|INE.TO|20210309|20210315|20210315|6.152|4.4014|||||-1.1297||||||||||||||
amer_0200|INE.TO|20210312|20210315|20210315||||||3.2215||3901.9211||2.9091|11|28.0909|||||||||
amer_0200|INE.TO|20210315|20210315|20210315|||||7508821||||||||||||||||
amer_0200|INE.TO|20210316|20210315|20210315|6.2632|4.481|||||-1.1096||||||||||||||
amer_0200|INE.TO|20210317|20210315|20210315||||||||||2.9091|||||||||||
amer_0200|INE.TO|20210319|20210315|20210315||||21.04||3.4221||3673.2179|||||||||||||
amer_0200|INE.TO|20210323|20210315|20210315|6.0603|4.3358|||||-1.1468||||||||||||||
amer_0200|INE.TO|20210326|20210315|20210315||||||3.3164||3790.1882|||||||||||||
amer_0200|INE.TO|20210330|20210315|20210315|6.1881|4.4273|||||-1.1231||||||||||||||
amer_0200|INE.TO|20210331|20210315|20210315|||||7815963||||||||||||||189.651|-145.582|-214.161
amer_0200|INE.TO|20210405|20210415|20210415||||21.95||3.2802||3832.0881|||||||||||||
amer_0200|INE.TO|20210406|20210415|20210415|5.9406|5.9181|-0.3079||||-4.9803||||||||||||||
amer_0200|INE.TO|20210412|20210415|20210415||||||3.2418||3877.4795|||||||||||||
amer_0200|INE.TO|20210413|20210415|20210415|5.9094|5.887|-0.3063||||-5.0066||||||||||||||
amer_0200|INE.TO|20210415|20210415|20210415|||||7375870|||||2.9091||||||||491.3646|||
amer_0200|INE.TO|20210416|20210415|20210415||||||||||2.8182|11|27.9091|739.0095|713.5062|0.3031|0.1579|492.0957|514.9278|||
amer_0200|INE.TO|20210419|20210415|20210415||||22.3||3.2287||3893.192||2.8182|||738.9232|713.1419|0.3029|0.1579|503.6463|524.5063|||
amer_0200|INE.TO|20210420|20210415|20210415|5.9691|5.9465|-0.3094||||-4.9565|||2.8182|||744.5271|718.0656|0.304|0.1568|520.8713|545.7687|||
amer_0200|INE.TO|20210421|20210415|20210415||||||||||2.8182|||||||539.5963|564.5187|||
amer_0200|INE.TO|20210423|20210415|20210415||||||||||2.8182||||718.0723|||539.5825|564.535|||
amer_0200|INE.TO|20210426|20210415|20210415||||||3.1873||3943.8209|||||||||||||
amer_0200|INE.TO|20210427|20210415|20210415|5.8393|5.8172|-0.3026||||-5.0667||||||||||||||
amer_0200|INE.TO|20210428|20210415|20210415||||||||||2.8182|11|27.5454|||||||||
amer_0200|INE.TO|20210429|20210415|20210415||||||||||2.8182|||||||||||
amer_0200|INE.TO|20210430|20210415|20210415|||||6991571||||||||||||||||
amer_0200|INE.TO|20210503|20210515|20210515||||20.41||3.5277||3563.2309|||||||||||||
amer_0200|INE.TO|20210504|20210515|20210515|5.271|5.251|-0.2732||||-5.613||||||||||||||
amer_0200|INE.TO|20210510|20210515|20210515||||||3.5892||3502.127|||||||||||||
amer_0200|INE.TO|20210511|20210515|20210515|5.1101|5.0939|-0.2648||||-5.7897|||2.8182|11|27.2727|||0.2971|0.1538|556.9575|584.785|||
amer_0200|INE.TO|20210512|20210515|20210515||||||||||2.8182|11|26.3636|741.4667|770.45|0.2957|0.0914|506.0833|532.7|||
amer_0200|INE.TO|20210513|20210515|20210515||||||||||2.7273|11|25.0909|738.0429|746.7571|0.2829|0.04|516.3875|530.175|||
amer_0200|INE.TO|20210514|20210515|20210515|||||6600774||||||||||||||||
amer_0200|INE.TO|20210517|20210515|20210515||||18.93||3.8035||3306.9215|||||||||||||
amer_0200|INE.TO|20210518|20210515|20210515|5.0737|5.0577|-0.263||||-5.8312|||2.7273|11|24.9091|||||||||
amer_0200|INE.TO|20210519|20210515|20210515||||||||||2.7273|11|24.6364|||||530.0125|545.925|||
amer_0200|INE.TO|20210520|20210515|20210515||||||||||2.7273|||738.0804|746.8283|0.2772|0.04|529.9608|545.9858|||
amer_0200|INE.TO|20210521|20210515|20210515||||||||||2.7273|||||||||||
amer_0200|INE.TO|20210525|20210515|20210515|5.2191|5.2026|-0.2705|||3.5803|-5.6688|3513.0581||2.7273|11|24.2727|700.9604|719.7831|0.2735|0.015|533.8608|543.4258|||
amer_0200|INE.TO|20210531|20210515|20210515||||20.48|6370394||||||||||||||||
amer_0200|INE.TO|20210601|20210615|20210615|5.3047|5.2879|-0.2749|||3.5225|-5.5773|3570.7065||2.7273|11|24.0909|||||||||
amer_0200|INE.TO|20210604|20210615|20210615||||||||||2.7273|||||||||||
amer_0200|INE.TO|20210608|20210615|20210615|5.3956|5.3785|-0.2796|||3.4632|-5.4834|3631.8488||2.7273|||||||552.7358|563.6758|||
amer_0200|INE.TO|20210614|20210615|20210615||||21.99|||||||||||||||||
amer_0200|INE.TO|20210615|20210615|20210615|5.5539|5.5363|-0.2878||6497737|3.3645|-5.3271|3738.4109|||||||0.314|0.034|||||
amer_0200|INE.TO|20210618|20210615|20210615||||||||||2.7273|||||||||||
amer_0200|INE.TO|20210621|20210615|20210615||||||||||2.7273||||||||563.6758|||
amer_0200|INE.TO|20210622|20210615|20210615|5.6784|5.6605|-0.2943|||3.2907|-5.2102|3822.2631||2.7273||||||||563.3008|||
amer_0200|INE.TO|20210628|20210615|20210615||||21.64|||||||||||||||||
amer_0200|INE.TO|20210629|20210615|20210615|5.6421|5.6243|-0.2924|||3.3119|-5.2438|3797.8063|||||||||||||
amer_0200|INE.TO|20210630|20210615|20210615|||||6426401||||||||||||||170.605|119.508|41.102
amer_0200|INE.TO|20210701|20210715|20210715||||||||||2.7273|||735.1989|752.0998|0.3168||552.642|563.4595|||
amer_0200|INE.TO|20210702|20210715|20210715||||||||||2.7273|11|24.1364|742.1321|755.9283|0.3097|0.064|595.282|609.3333|||
amer_0200|INE.TO|20210705|20210715|20210715||||||||||2.7273|||||||||||
amer_0200|INE.TO|20210706|20210715|20210715|5.6785|5.9326|-1.7926|||3.2|-3.9556|3929.103|||||||||||||
amer_0200|INE.TO|20210707|20210715|20210715|||-1.8325||||||||||||||||||
amer_0200|INE.TO|20210709|20210715|20210715||||||||||2.7273||||||||609.3333|||
amer_0200|INE.TO|20210712|20210715|20210715||||22.04|||||||||||||||||
amer_0200|INE.TO|20210713|20210715|20210715|5.5624|5.9843||||3.2668|-4.0381|3963.3011|||||||||||||
amer_0200|INE.TO|20210714|20210715|20210715|||-1.7353||||||||||||||||||
amer_0200|INE.TO|20210715|20210715|20210715|||||6760159||||||||||||||||
amer_0200|INE.TO|20210720|20210715|20210715|5.2873|5.6883||||3.4368|-4.2482|3767.2939||2.7273|||759.7731|768.5797|0.3125|0.042|599.5313|621.2237|||
amer_0200|INE.TO|20210721|20210715|20210715|||-1.6747||||||||||||||||||
amer_0200|INE.TO|20210726|20210715|20210715||||20.93|||||||||||||||||
amer_0200|INE.TO|20210727|20210715|20210715|5.3252|5.729||||3.4123|-4.218|3794.2674||2.7273|11|24.0227|||0.3022|0.0467|||||
amer_0200|INE.TO|20210728|20210715|20210715|||-1.7066|||||||2.7273|||759.7657|768.5797|0.3022|0.0467|599.475|621.25|||
amer_0200|INE.TO|20210729|20210715|20210715||||||||||2.7273|||771.9469|773.5142|0.3059||586.2262|613.9456|||
amer_0200|INE.TO|20210730|20210715|20210715|||||6628409|||||2.7273|||781.0719|777.1542|0.3234|0.0617|||||
amer_0200|INE.TO|20210803|20210815|20210815|5.4388|5.8517||||3.3411|-4.1299|3875.5046||2.7273|||||||||||
amer_0200|INE.TO|20210804|20210815|20210815|||-1.6373|||||||2.7273|||774.92|783.775|0.2913|0.2|557.1|584.125|||
amer_0200|INE.TO|20210805|20210815|20210815||||||||||2.7273|11|24.1136|762.5833|762.4667|0.2825|0.1933|528.8778|544.0667|||
amer_0200|INE.TO|20210809|20210815|20210815||||20.54||||||2.7273|||762.5351|762.5143|0.2829||528.9113|544.0685|||
amer_0200|INE.TO|20210810|20210815|20210815|5.0703|5.4552||||3.5839|-4.4301|3612.9414||2.7273|||||||542.4668|558.4019|||
amer_0200|INE.TO|20210811|20210815|20210815|||-1.5895||||||||||||||||||
amer_0200|INE.TO|20210813|20210815|20210815|||||6442902||||||||||||||||
amer_0200|INE.TO|20210817|20210815|20210815|5.0753|5.4607||||3.5803|-4.4257|3616.5382||2.6667|9|24.3611|||||||||
amer_0200|INE.TO|20210818|20210815|20210815|||-1.548|||||||2.8571|7|24.1786|745.8185|737.431|0.2867||526.2446|545.7352|||
amer_0200|INE.TO|20210823|20210815|20210815||||19.91|||||||||||||||||
amer_0200|INE.TO|20210824|20210815|20210815|5.0072|5.3874||||3.629|-4.4859|3567.982|||||||||||||
amer_0200|INE.TO|20210825|20210815|20210815|||-1.5775||||||||||||||||||
amer_0200|INE.TO|20210831|20210815|20210815|5.0753|5.4607|||9052572|3.5803|-4.4257|3616.5382|||||||||||||
amer_0200|INE.TO|20210901|20210915|20210915|||-1.6182||||||||||||||||||
amer_0200|INE.TO|20210903|20210915|20210915||||||||||2.7|10|24.625|775.8|740.0429|0.3387|0.2083|517.8778|552.9778|||
amer_0200|INE.TO|20210907|20210915|20210915|5.3681|6.1917||21.27||3.385|-4.1843|4100.7071||2.6364|11|24.6591|791.8143|740.9|0.4067|0.315|518.6556|564.5333|||
amer_0200|INE.TO|20210908|20210915|20210915|||-1.6787||||||||||||||||||
amer_0200|INE.TO|20210909|20210915|20210915||||||||||2.6364|||791.8347|740.8518|0.4071||518.6581|564.5322|||
amer_0200|INE.TO|20210913|20210915|20210915||||||||||2.6364|||||||||||
amer_0200|INE.TO|20210914|20210915|20210915|5.2596|6.0666||||3.4549|-4.2706|4017.8061||2.6364|||||||532.1025|578.9766|||
amer_0200|INE.TO|20210915|20210915|20210915|||-1.6684||5403879|||||2.6364||||||||578.9766|||
amer_0200|INE.TO|20210916|20210915|20210915||||||||||2.6364|11|24.75|791.8143|740.9|0.3917|0.3125|536.0556|584.1111|||
amer_0200|INE.TO|20210921|20210915|20210915|5.3908|6.2179||21.36||3.3708|-4.1667|4118.0585|||||||||||||
amer_0200|INE.TO|20210922|20210915|20210915|||-1.7042||||||||||||||||||
amer_0200|INE.TO|20210928|20210915|20210915|5.088|5.8686||||3.5714|-4.4147|3886.7069||2.6364|||||||549.6111|598.5556|||
amer_0200|INE.TO|20210929|20210915|20210915|||-1.6213||||||||||||||||||
amer_0200|INE.TO|20210930|20210915|20210915|||||5396279||||||||||||||184.564|119.279|-16.398
amer_0200|INE.TO|20211005|20211015|20211015|4.8212|3.7543||19.48||3.6961|-5.3901|3755.6076|||||||||||||
amer_0200|INE.TO|20211006|20211015|20211015|||-0.6194||||||||||||||||||
amer_0200|INE.TO|20211012|20211015|20211015|5.1207|3.9875||||3.4799|-5.0749|3988.8872|||||||||||||
amer_0200|INE.TO|20211013|20211015|20211015|||-0.694|||||||2.2727|||||||549.5|599.3333|||
amer_0200|INE.TO|20211015|20211015|20211015|||||4483271||||||||||||||||
amer_0200|INE.TO|20211018|20211015|20211015||||||||||2.2727|||796.6667||0.3917|0.3125|556.3667|615.9111|||
amer_0200|INE.TO|20211019|20211015|20211015|5.2915|4.1205||21.38||3.3676|-4.9111|4121.9143||2.6364|||||||556.2556||||
amer_0200|INE.TO|20211020|20211015|20211015|||-0.685|||||||2.6364||||742.8833|0.3686|0.3175|568.0333|632.5778|||
amer_0200|INE.TO|20211021|20211015|20211015||||||||||2.6364|11|24.75|796.0575|741.9161|0.3795||580.9361|647.1357|||
amer_0200|INE.TO|20211025|20211015|20211015||||||||||2.6364|11|24.75||739.1328|0.3795|0.2975|560.7028|617.8691|||
amer_0200|INE.TO|20211026|20211015|20211015|5.0563|3.9374||||3.5242|-5.1395|3938.761||2.6364|||||||||||
amer_0200|INE.TO|20211027|20211015|20211015|||-0.6454||||||||||||||||||
amer_0200|INE.TO|20211029|20211015|20211015|||||5907417||||||||||||||||
amer_0200|INE.TO|20211101|20211115|20211115||||||||||2.6364|||||||573.6827|626.1027|||
amer_0200|INE.TO|20211102|20211115|20211115|5.19|4.0415||20.97||3.4335|-5.0072|4042.8692||2.6364|||||||||||
amer_0200|INE.TO|20211103|20211115|20211115|||-0.6731||||||||||||||||||
amer_0200|INE.TO|20211109|20211115|20211115|5.1875|4.0396||||3.4351|-5.0095|4040.9413||2.6364|||804.8691|739.1328|||||||
amer_0200|INE.TO|20211110|20211115|20211115|||-0.6306|||||||2.6364|11|24.6591|797.8909|736.5424|0.3282|0.214|545.4406|612.2777|||
amer_0200|INE.TO|20211111|20211115|20211115||||||||||2.6364|11|24.3409|793.5143|741.6143|0.3125|0.1583|515.875|577.4625|||
amer_0200|INE.TO|20211115|20211115|20211115|||||6020491||||||||||||||||
amer_0200|INE.TO|20211116|20211115|20211115|4.8361|3.7659||19.54||3.6847|-5.3736|3767.1752|||||||||||||
amer_0200|INE.TO|20211117|20211115|20211115|||-0.6229||||||||||||||||||
amer_0200|INE.TO|20211118|20211115|20211115||||||||||2.6364|||793.5133|741.6562|0.3125||515.8747|577.4326|||
amer_0200|INE.TO|20211123|20211115|20211115|4.8014|3.7389||||3.7113|-5.4124|3740.1842||2.6364|||||||||||
amer_0200|INE.TO|20211124|20211115|20211115|||-0.6165||||||||||||||||||
amer_0200|INE.TO|20211130|20211115|20211115|4.6925|3.6541||18.96|5665603|3.7975|-5.538|3655.3553|||||||||||||
amer_0200|INE.TO|20211201|20211215|20211215|||-0.6094||||||||||||||||||
amer_0200|INE.TO|20211202|20211215|20211215||||||||||2.6364|11|23.8864|||||||||
amer_0200|INE.TO|20211207|20211215|20211215|4.6331|3.6079||||3.8462|-5.609|3609.085||2.6364|||799.1733|735.4862|0.3088|0.1583|502.2872|571.7201|||
amer_0200|INE.TO|20211208|20211215|20211215|||-0.6011||||||||||||||||||
amer_0200|INE.TO|20211210|20211215|20211215||||||||||2.6364|11|23.8409||||||571.7201|||
amer_0200|INE.TO|20211214|20211215|20211215|4.4178|3.4402||17.85||4.0336|-5.8824|3441.3551||2.6364|||||||||||
amer_0200|INE.TO|20211215|20211215|20211215|||-0.5763||7270085||||||||||||||||
amer_0200|INE.TO|20211216|20211215|20211215||||||||||2.6364|11|23.6591|||||||||
amer_0200|INE.TO|20211221|20211215|20211215|4.6554|3.6252||||3.8278|-5.5821|3626.4363|||||||||||||
amer_0200|INE.TO|20211222|20211215|20211215|||-0.6091||||||||||||||||||
amer_0200|INE.TO|20211229|20211215|20211215|4.5737|3.5616|-0.594|18.48||3.8961|-5.6818|3562.8146|||||||||||||
amer_0200|INE.TO|20211231|20211215|20211215|||||6479985|||||||||735.8||0.1883|460.5||||
amer_0200|INE.TO|20220105|20220115|20220115|4.3708|3.4036|-0.5676|||4.077|-5.9456|3404.7244||2.6364|||||||||||
amer_0200|INE.TO|20220111|20220115|20220115||||||||||2.4545|11|23.5227|||||577.7675||||
amer_0200|INE.TO|20220112|20220115|20220115|4.2718|3.3265|-0.5548|17.26||4.1715|-6.0834|3327.6072||2.4545|||839.2486|798.9862|0.2743|0.2798|571.5485|613.7192|||
amer_0200|INE.TO|20220114|20220115|20220115|||||6226392|||||2.4545|||||||||||
amer_0200|INE.TO|20220117|20220115|20220115||||||||||2.4545|11|23.25|||||576.1983|622.839|||
amer_0200|INE.TO|20220118|20220115|20220115||||||||||2.4545|11|23.25|847.0784|802.9339||0.2835|598.0412|644.8557|||
amer_0200|INE.TO|20220119|20220115|20220115|4.3213|3.365|-0.5612|||4.1237|-6.0137|3366.1658|||||||||||||
amer_0200|INE.TO|20220120|20220115|20220115||||||||||2.4545|||857.448|807.0407|0.2754|0.2683|||||
amer_0200|INE.TO|20220121|20220115|20220115||||||||||2.4545|11|23.25|888.2639|820.7758|0.2579|0.2583|591.1235|632.5906|||
amer_0200|INE.TO|20220124|20220115|20220115||||||||||2.4545|11|23.5227|850.3806|811.6958||0.254|590.5873|622.672|||
amer_0200|INE.TO|20220125|20220115|20220115||||||||||2.4545|11|23.3409|||||596.7587|629.7786|||
amer_0200|INE.TO|20220126|20220115|20220115|4.3683|3.4016|-0.5673|17.65||4.0793|-5.949|3402.7964||2.4545|11|22.7727|850.3316|811.6612|0.3062|0.2972|609.8835|644.6354|||
amer_0200|INE.TO|20220130|20220115|20220115||||||||||2.4545|||850.3249||0.3201||609.8822|644.6696|||
amer_0200|INE.TO|20220131|20220115|20220115|||||6689884|||||2.4545|11|22.8409|||0.3235|0.3009|||||
amer_0200|INE.TO|20220201|20220215|20220215||||||||||2.4545|||||||610.6322|645.3839|||
amer_0200|INE.TO|20220202|20220215|20220215|4.6579|3.6271|-0.6049|||3.8257|-5.5792|3628.3643|||||||||||||
amer_0200|INE.TO|20220203|20220215|20220215||||||||||2.4444|9|23.1944|||||||||
amer_0200|INE.TO|20220204|20220215|20220215||||||||||2.6667|6|22.625|834.6374|801.0149|0.3102|0.2996|599.1511|630.6146|||
amer_0200|INE.TO|20220209|20220215|20220215|4.3683|3.4016|-0.5673|17.65||4.0793|-5.949|3402.7964|||||||||||||
amer_0200|INE.TO|20220216|20220215|20220215|4.3584|3.3939|-0.566|||4.0886|-5.9625|3395.0847||3|5|22.95|803|781.75|0.36|0.3433|594.05|626.86|||
amer_0200|INE.TO|20220218|20220215|20220215|4.3312|3.3727|-0.5625|17.5||4.1143|-6|3373.8775|||||||||||||