amer_0023|IMO.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0023|IMO.TO|Long Name|1|1|Imperial Oil Ltd PS Ratio|Imperial Oil Ltd Price to Book Value|Imperial Oil Ltd PEG Ratio|Imperial Oil Ltd Price (CAD)|Imperial Oil Ltd Short Interest|Imperial Oil Ltd Dividend Yield|Imperial Oil Ltd Earnings Yield|Imperial Oil Ltd Market Cap (CAD)|Imperial Oil Ltd PE Ratio|Imperial Oil Ltd Consensus Recommendation|Imperial Oil Ltd Price Target Num Estimates|Imperial Oil Ltd Price Target (CAD)|Imperial Oil Ltd Revenue Estimates for Next Fiscal Year (CAD)|Imperial Oil Ltd Revenue Estimates for Current Fiscal Year (CAD)|Imperial Oil Ltd EPS Estimates for Next Fiscal Year (CAD)|Imperial Oil Ltd EPS Estimates for Current Fiscal Year (CAD)|Imperial Oil Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Imperial Oil Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Imperial Oil Ltd Revenue (Quarterly) (CAD)|Imperial Oil Ltd EBITDA (Quarterly) (CAD)|Imperial Oil Ltd Net Income (Quarterly) (CAD)
amer_0023|IMO.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0023|IMO.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0023|IMO.TO||5|5|14.0014144272|14.0014144272|14.0186781609|30.0881458967|15.6451612903|14.0014144272|14.0212464589|14.0014144272|14.0212464589|7.52479338843|4.30805687204|4.30805687204|5.5|5.14864864865|4.670781893|4.05235602094|3.6619047619|3.93402777778|91.3178807947|91.3178807947|91.3178807947
amer_0023|IMO.TO||6|6|707|707|696|329|434|707|706|707|706|242|422|422|206|148|243|191|210|288|151|151|151
amer_0023|IMO.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0023|IMO.TO|19840331|19840315|19840315|||||||||||||||||||-1708.8|-1708.8|-74.4
amer_0023|IMO.TO|19840630|19840615|19840615|||||||||||||||||||-1798|-1798|-95.5
amer_0023|IMO.TO|19840930|19840915|19840915|||||||||||||||||||-1870.4|-1870.4|-108.5
amer_0023|IMO.TO|19841231|19841215|19841215|||||||||||||||||||-899.1|3782.1|-127.6
amer_0023|IMO.TO|19850331|19850315|19850315|||||||||||||||||||2089.0589|2089.0589|130.0369
amer_0023|IMO.TO|19850630|19850615|19850615|||||||||||||||||||2283.0548|2283.0548|152.0587
amer_0023|IMO.TO|19850930|19850915|19850915|||||||||||||||||||2139.9918|2139.9918|151.9439
amer_0023|IMO.TO|19851231|19851215|19851215|||||||||||||||||||1846.9606|-4739.0872|250.0605
amer_0023|IMO.TO|19860331|19860315|19860315|||||||||||||||||||1860.9947|1860.9947|95.9765
amer_0023|IMO.TO|19860630|19860615|19860615|||||||||||||||||||1846.0366|1846.0366|92.9878
amer_0023|IMO.TO|19860930|19860915|19860915|||||||||||||||||||1695.0305|1695.0305|102.9983
amer_0023|IMO.TO|19861231|19861215|19861215|||||||||||||||||||1294.0376|-4230.0613|147.9345
amer_0023|IMO.TO|19870331|19870315|19870315|||||||||||||||||||1635.0117|1635.0117|157.0571
amer_0023|IMO.TO|19870630|19870615|19870615|||||||||||||||||||2007.984|2007.984|192.9474
amer_0023|IMO.TO|19870930|19870915|19870915|||||||||||||||||||2074.011|2074.011|217.9722
amer_0023|IMO.TO|19871231|19871215|19871215|||||||||||||||||||1322.9707|-4631.9351|148.0641
amer_0023|IMO.TO|19880331|19880315|19880315|||||||||||||||||||1715.0093|1715.0093|129.9568
amer_0023|IMO.TO|19880630|19880615|19880615|||||||||||||||||||1860.0364|1860.0364|167.9806
amer_0023|IMO.TO|19880930|19880915|19880915|||||||||||||||||||1766.9466|1766.9466|129.9744
amer_0023|IMO.TO|19881231|19881215|19881215|||||||||||||||||||1786.014|-4525.8447|72.9393
amer_0023|IMO.TO|19890331|19890315|19890315|||||||||||||||||||1979.0101|1979.0101|113.059
amer_0023|IMO.TO|19890630|19890615|19890615|||||||||||||||||||2688.046|2688.046|143.9512
amer_0023|IMO.TO|19890930|19890915|19890915|||||||||||||||||||2668.0009|2668.0009|111.9614
amer_0023|IMO.TO|19891231|19891215|19891215|||||||||||||||||||2672.0062|-6294.0622|87.0846
amer_0023|IMO.TO|19900331|19900315|19900315|||||||||||||||||||2626.0381|473.9736|149.9591
amer_0023|IMO.TO|19900630|19900615|19900615|||||||||||||||||||2694.0533|371.0008|237.9844
amer_0023|IMO.TO|19900930|19900915|19900915|||||||||||||||||||2835.9727|651.1386|193.966
amer_0023|IMO.TO|19901231|19901215|19901215|||||||||||||||||||4865.6399|1040.7011|-10.1542
amer_0023|IMO.TO|19910331|19910315|19910315|||||||||||||||||||2399.0273|407.9435|114.9838
amer_0023|IMO.TO|19910630|19910615|19910615|||||||||||||||||||2335.9598|170.9574|-63.0353
amer_0023|IMO.TO|19910930|19910915|19910915|||||||||||||||||||2317.9452|330.9572|76.0353
amer_0023|IMO.TO|19911231|19911215|19911215|||||||||||||||||||2127.0792|395.1269|34.0359
amer_0023|IMO.TO|19920331|19920315|19920315|||||||||||||||||||2100.0119|2100.0119|39.9572
amer_0023|IMO.TO|19920630|19920615|19920615|||||||||||||||||||2317.0264|365.9472|58.0336
amer_0023|IMO.TO|19920930|19920915|19920915|||||||||||||||||||2317.9948|410.0431|46.0157
amer_0023|IMO.TO|19921231|19921215|19921215|||||||||||||||||||2254.9693|291.9763|51.0084
amer_0023|IMO.TO|19930331|19930315|19930315|||||||||||||||||||2154|381|73
amer_0023|IMO.TO|19930630|19930615|19930615|||||||||||||||||||2246|446|68
amer_0023|IMO.TO|19930930|19930915|19930915|||||||||||||||||||2217|426|84
amer_0023|IMO.TO|19931231|19931215|19931215|||||||||||||||||||2140|340|54
amer_0023|IMO.TO|19940331|19940315|19940315|||||||||||||||||||2096.0554|432.1107|92.0415
amer_0023|IMO.TO|19940630|19940615|19940615|||||||||||||||||||2206.0044|217.9026|-4.9806
amer_0023|IMO.TO|19940930|19940915|19940915|||||||||||||||||||2318.0293|513.048|171.0297
amer_0023|IMO.TO|19941231|19941215|19941215|||||||||||||||||||2308.9331|373.0087|100.9788
amer_0023|IMO.TO|19950112|19950115|19950115|0.8459|1.4822|0.5214|5.0834||3.9344|4.488|8886.0288|22.2816||||||||||||
amer_0023|IMO.TO|19950113|19950115|19950115||||5.0422|||||||||||||||||
amer_0023|IMO.TO|19950117|19950115|19950115||||5.0422|||||||||||||||||
amer_0023|IMO.TO|19950126|19950115|19950115|0.8714|1.5269|0.5372|||3.8192|4.3566|9154.0051|22.9536||||||||||||
amer_0023|IMO.TO|19950131|19950115|19950115||||5.1533|||||||||||||||||
amer_0023|IMO.TO|19950209|19950215|19950215|0.8505|1.4903|0.5243|||3.9131|4.4636|8934.5271|22.4033||||||||||||
amer_0023|IMO.TO|19950223|19950215|19950215|0.8598|1.5065|0.53|||3.871|4.4157|9031.583|22.6466||||||||||||
amer_0023|IMO.TO|19950228|19950215|19950215||||5.2644|||||||||||||||||
amer_0023|IMO.TO|19950309|19950315|19950315|0.8945|1.5674|0.5514|||3.7206|4.2441|9396.7726|23.5623||||||||||||
amer_0023|IMO.TO|19950323|19950315|19950315|0.9176|1.6079|0.5657|||3.6269|4.1372|9639.5384|24.1711||||||||||||
amer_0023|IMO.TO|19950331|19950315|19950315||||5.5277|||||||||||||||3115.9927|3329.4494|177.6969
amer_0023|IMO.TO|19950406|19950415|19950415|0.9011|1.6562|0.6158|||3.5821|4.6075|9760.0586|21.7039||||||||||||
amer_0023|IMO.TO|19950420|19950415|19950415|0.8697|1.5985|0.5943|||3.7113|4.7737|9420.0988|20.9479||||||||||||
amer_0023|IMO.TO|19950428|19950415|19950415||||5.3755|||||||||||||||||
amer_0023|IMO.TO|19950504|19950515|19950515|0.8922|1.6397|0.6097|||3.6181|4.6538|9662.8261|21.4877||||||||||||
amer_0023|IMO.TO|19950518|19950515|19950515|0.9214|1.6935|0.6296|||3.5033|4.5061|9979.5174|22.1919||||||||||||
amer_0023|IMO.TO|19950531|19950515|19950515||||5.9167|||||||||||||||||
amer_0023|IMO.TO|19950601|19950615|19950615|0.9504|1.7468|0.6495|||3.3962|4.3684|10294.1286|22.8916||||||||||||
amer_0023|IMO.TO|19950615|19950615|19950615|0.9325|1.7139|0.6372|||3.4615|4.4524|10099.8995|22.4596||||||||||||
amer_0023|IMO.TO|19950629|19950615|19950615|0.9035|1.6605|0.6174|||3.5728|4.5956|9785.2692|21.76||||||||||||
amer_0023|IMO.TO|19950630|19950615|19950615||||5.6667|||||||||||||||3410.1825|3590.2747|214.0799
amer_0023|IMO.TO|19950713|19950715|19950715|0.8514|1.6292|0.0895|||3.6364|6.9751|9614.3278|14.3367||||||||||||
amer_0023|IMO.TO|19950727|19950715|19950715|0.8451|1.617|0.0888|||3.6637|7.0276|9542.5017|14.2296||||||||||||
amer_0023|IMO.TO|19950731|19950715|19950715||||5.4722|||||||||||||||||
amer_0023|IMO.TO|19950810|19950815|19950815|0.8365|1.6006|0.0879|||3.7014|7.0999|9445.2901|14.0846||||||||||||
amer_0023|IMO.TO|19950824|19950815|19950815|0.8471|1.621|0.089|||3.6548|7.0105|9565.8086|14.2644||||||||||||
amer_0023|IMO.TO|19950831|19950815|19950815||||5.3478|||||||||||||||||
amer_0023|IMO.TO|19950907|19950915|19950915|0.8471|1.621|0.089|||3.7563|7.0105|9565.8086|14.2644||||||||||||
amer_0023|IMO.TO|19950921|19950915|19950915|0.8537|1.6335|0.0897|||3.7276|6.9569|9639.5384|14.3743||||||||||||
amer_0023|IMO.TO|19950929|19950915|19950915||||5.5555|||||||||||||||||
amer_0023|IMO.TO|19950930|19950915|19950915|||||||||||||||||||3199.6244|3382.7635|185.1355
amer_0023|IMO.TO|19951005|19951015|19951015|0.7589|1.5761|0.1385|||3.8743|7.4075|9274.5236|13.4999||||||||||||
amer_0023|IMO.TO|19951019|19951015|19951015|0.7708|1.6009|0.1407|||3.8144|7.293|9420.0988|13.7118||||||||||||
amer_0023|IMO.TO|19951031|19951015|19951015||||5.4589|||||||||||||||||
amer_0023|IMO.TO|19951102|19951115|19951115|0.7867|1.6339|0.1436|||3.7374|7.1457|9614.3278|13.9945||||||||||||
amer_0023|IMO.TO|19951116|19951115|19951115|0.7669|1.5926|0.14|||3.8342|7.3308|9371.5603|13.6412||||||||||||
amer_0023|IMO.TO|19951130|19951115|19951115|0.749|1.5556|0.1367|5.2367||4.0314|7.505|9154.0051|13.3245||||||||||||
amer_0023|IMO.TO|19951214|19951215|19951215|0.7669|1.5926|0.14|||3.9378|7.3308|9371.5603|13.6412||||||||||||
amer_0023|IMO.TO|19951228|19951215|19951215|0.7769|1.6134|0.1418|||3.8871|7.2364|9493.8094|13.8191||||||||||||
amer_0023|IMO.TO|19951229|19951215|19951215||||5.4867|||||||||||||||||
amer_0023|IMO.TO|19951231|19951215|19951215|||||||||||||||||||-93.0625|-8383.7505|-50.7974
amer_0023|IMO.TO|19960111|19960115|19960115|0.9812|1.6109|0.5486|||3.8776|5.5633|9517.2142|17.975||||||||||||
amer_0023|IMO.TO|19960125|19960115|19960115|0.9762|1.6027|0.5458|||3.8974|5.5918|9468.7719|17.8835||||||||||||
amer_0023|IMO.TO|19960131|19960115|19960115||||5.5422|||||||||||||||||
amer_0023|IMO.TO|19960208|19960215|19960215|1.0263|1.6849|0.5738|||3.7073|5.319|9954.2859|18.8004||||||||||||
amer_0023|IMO.TO|19960222|19960215|19960215|1.0363|1.7013|0.5794|||3.6715|5.2677|10051.3226|18.9837||||||||||||
amer_0023|IMO.TO|19960229|19960215|19960215||||5.5834|||||||||||||||||
amer_0023|IMO.TO|19960307|19960315|19960315|0.9962|1.6355|0.557|||3.9196|5.4795|9662.8261|18.25||||||||||||
amer_0023|IMO.TO|19960321|19960315|19960315|1.0063|1.652|0.5626|||3.8806|5.4249|9760.0586|18.4336||||||||||||
amer_0023|IMO.TO|19960329|19960315|19960315||||5.9578|||||||||||||||||
amer_0023|IMO.TO|19960331|19960315|19960315|||||||||||||||||||2392.9591|2555.575|374.0655
amer_0023|IMO.TO|19960404|19960415|19960415|1.1695|1.7419|0.2228|||3.5859|6.9914|10562.0874|14.3034||||||||||||
amer_0023|IMO.TO|19960418|19960415|19960415|1.1903|1.7729|0.2267|||3.523|6.8688|10750.5461|14.5586||||||||||||
amer_0023|IMO.TO|19960430|19960415|19960415||||6.15|||||||||||||||||
amer_0023|IMO.TO|19960502|19960515|19960515|1.1678|1.7393|0.2224|||3.5912|7.0016|10546.666|14.2825||||||||||||
amer_0023|IMO.TO|19960516|19960515|19960515|1.229|1.8306|0.2341|||3.4121|6.6525|11100.1587|15.032||||||||||||
amer_0023|IMO.TO|19960530|19960515|19960515|1.2839|1.9123|0.2446|||3.3501|6.3683|11595.5004|15.7028||||||||||||
amer_0023|IMO.TO|19960531|19960515|19960515||||6.6167|||||||||||||||||
amer_0023|IMO.TO|19960613|19960615|19960615|1.1957|1.7809|0.2278|||3.5971|6.8379|10799.0654|14.6243||||||||||||
amer_0023|IMO.TO|19960627|19960615|19960615|1.229|1.8306|0.2341|||3.4996|6.6525|11100.1587|15.032||||||||||||
amer_0023|IMO.TO|19960628|19960615|19960615||||6.4|||||||||||||||||
amer_0023|IMO.TO|19960630|19960615|19960615|||||||||||||||||||2564.9209|418.3988|114.9754
amer_0023|IMO.TO|19960711|19960715|19960715|1.3627|1.8836||||3.4632|5.7212|11216.8122|17.479||||||||||||
amer_0023|IMO.TO|19960725|19960715|19960715|1.3568|1.8754||||3.4783|5.7461|11168.1199|17.4031||||||||||||
amer_0023|IMO.TO|19960731|19960715|19960715||||6.3722|||||||||||||||||
amer_0023|IMO.TO|19960808|19960815|19960815|1.3438|1.8575||||3.5119|5.8016|11061.2748|17.2366||||||||||||
amer_0023|IMO.TO|19960822|19960815|19960815|1.4122|1.9521||||3.3417|5.5205|11624.5759|18.1144||||||||||||
amer_0023|IMO.TO|19960830|19960815|19960815||||6.5666|||||||||||||||||
amer_0023|IMO.TO|19960905|19960915|19960915|1.3886|1.9195||||3.3985|5.6143|11430.3294|17.8117||||||||||||
amer_0023|IMO.TO|19960919|19960915|19960915|1.3839|1.913||||3.41|5.6334|11391.6185|17.7514||||||||||||
amer_0023|IMO.TO|19960930|19960915|19960915||||6.4111|||||||||||||||2626.9571|2827.6176|98.9789
amer_0023|IMO.TO|19961003|19961015|19961015|1.4298|2.4711||||3.4692|5.042|11197.3703|19.8334||||||||||||
amer_0023|IMO.TO|19961017|19961015|19961015|1.4794|2.5568||||3.3529|4.873|11585.692|20.5212||||||||||||
amer_0023|IMO.TO|19961031|19961015|19961015|1.4645|2.5311||6.5611||3.387|4.9225|11469.2133|20.3149||||||||||||
amer_0023|IMO.TO|19961114|19961115|19961115|1.4633|2.529||||3.3898|4.9267|11459.5011|20.2977||||||||||||
amer_0023|IMO.TO|19961128|19961115|19961115|1.5191|2.6254||||3.3469|4.7457|11896.5938|21.0719||||||||||||
amer_0023|IMO.TO|19961129|19961115|19961115||||6.8722|||||||||||||||||
amer_0023|IMO.TO|19961212|19961215|19961215|1.4633|2.529||||3.4746|4.9267|11459.5011|20.2977||||||||||||
amer_0023|IMO.TO|19961227|19961215|19961215|1.5563|2.6897||||3.2669|4.6322|12187.8788|21.5878||||||||||||
amer_0023|IMO.TO|19961231|19961215|19961215||||7.1666|||||||||||||||2753.9954|-6413.6658|197.9204
amer_0023|IMO.TO|19970110|19970115|19970115|1.0788|2.2147|0.2278|||3.2283|6.9895|10114.4048|14.3072||||||||||||
amer_0023|IMO.TO|19970124|19970115|19970115|1.0814|2.2199|0.2283|||3.2207|6.9731|10138.2487|14.3409||||||||||||
amer_0023|IMO.TO|19970131|19970115|19970115||||7.2111|||||||||||||||||
amer_0023|IMO.TO|19970207|19970215|19970215|1.0975|2.253|0.2317|||3.1734|6.8706|10289.5021|14.5549||||||||||||
amer_0023|IMO.TO|19970221|19970215|19970215|1.0568|2.1693|0.2231|||3.2958|7.1356|9907.2752|14.0142||||||||||||
amer_0023|IMO.TO|19970228|19970215|19970215||||6.6667|||||||||||||||||
amer_0023|IMO.TO|19970307|19970315|19970315|1.0559|2.1676|0.2229|||3.3789|7.1413|9899.3751|14.003||||||||||||
amer_0023|IMO.TO|19970321|19970315|19970315|1.0797|2.2164|0.2279|||3.3045|6.984|10122.305|14.3184||||||||||||
amer_0023|IMO.TO|19970331|19970315|19970315||||7.1445|||||||||||||||2666.9898|533.9241|190.9443
amer_0023|IMO.TO|19970404|19970415|19970415|0.9965|2.1683||||3.3493|5.8025|9865.8051|17.2338||||||||||||
amer_0023|IMO.TO|19970418|19970415|19970415|1.0045|2.1856||||3.3228|5.7566|9944.559|17.3714||||||||||||
amer_0023|IMO.TO|19970430|19970415|19970415||||7.1111|||||||||||||||||
amer_0023|IMO.TO|19970502|19970515|19970515|1.0148|2.2081||||3.2889|5.698|10046.8692|17.5501||||||||||||
amer_0023|IMO.TO|19970516|19970515|19970515|1.0267|2.234||||3.2508|5.6319|10164.7868|17.7561||||||||||||
amer_0023|IMO.TO|19970530|19970515|19970515|1.049|2.2825||7.3333||3.2576|5.5124|10385.1252|18.141||||||||||||
amer_0023|IMO.TO|19970613|19970615|19970615|1.1078|2.4104||||3.0846|5.2197|10967.3693|19.1581||||||||||||
amer_0023|IMO.TO|19970627|19970615|19970615|1.1237|2.445||||3.041|5.1459|11124.734|19.433||||||||||||
amer_0023|IMO.TO|19970630|19970615|19970615||||7.8611|||||||||||||||2601.9324|499.9657|183.0228
amer_0023|IMO.TO|19970711|19970715|19970715|1.0781|2.4847|0.6403|||3.0218|5.8776|10930.2415|17.0137||||||||||||
amer_0023|IMO.TO|19970725|19970715|19970715|1.0569|2.4358|0.6277|||3.0824|5.9956|10715.0955|16.6788||||||||||||
amer_0023|IMO.TO|19970731|19970715|19970715||||7.9445|||||||||||||||||
amer_0023|IMO.TO|19970808|19970815|19970815|1.1365|2.6191|0.6749|||2.8667|5.5759|11521.6241|17.9342||||||||||||
amer_0023|IMO.TO|19970822|19970815|19970815|1.1516|2.654|0.6839|||2.829|5.5026|11675.2459|18.1733||||||||||||
amer_0023|IMO.TO|19970829|19970815|19970815||||8.5|||||||||||||||||
amer_0023|IMO.TO|19970905|19970915|19970915|1.1721|2.7012|0.6961|||2.8442|5.4065|11882.6812|18.4962||||||||||||
amer_0023|IMO.TO|19970919|19970915|19970915|1.2046|2.7763|0.7154|||2.7673|5.2603|12212.9519|19.0103||||||||||||
amer_0023|IMO.TO|19970930|19970915|19970915||||8.8445|||||||||||||||2668.0017|495.13|200.9391
amer_0023|IMO.TO|19971003|19971015|19971015|1.1919|2.8367|0.237|||2.6928|6.0423|12387.6882|16.5501||||||||||||
amer_0023|IMO.TO|19971017|19971015|19971015|1.2677|3.0173|0.2521|||2.5316|5.6807|13176.242|17.6036||||||||||||
amer_0023|IMO.TO|19971031|19971015|19971015|1.2772|3.0398|0.254|9.7277||2.5129|5.6385|13274.6928|17.7351||||||||||||
amer_0023|IMO.TO|19971114|19971115|19971115|1.3122|3.1232|0.2609|||2.4458|5.488|13638.6833|18.2214||||||||||||
amer_0023|IMO.TO|19971128|19971115|19971115|1.2211|2.9061|0.2428|9.3||2.6284|5.8979|12690.9678|16.9553||||||||||||
amer_0023|IMO.TO|19971212|19971215|19971215|1.2838|3.0555|0.2553|||2.5|5.6097|13342.9691|17.8264||||||||||||
amer_0023|IMO.TO|19971229|19971215|19971215|1.337|3.1822|0.2659|||2.4004|5.3863|13896.4295|18.5658||||||||||||
amer_0023|IMO.TO|19971231|19971215|19971215||||10.2222|||||||||||||||2732.024|392.0159|271.9749
amer_0023|IMO.TO|19980112|19980115|19980115|1.2087|2.8254|0.6446|||2.6363|6.5737|12383.6143|15.2121||||||||||||
amer_0023|IMO.TO|19980126|19980115|19980115|1.1963|2.7966|0.638|||2.6635|6.6414|12257.4184|15.0571||||||||||||
amer_0023|IMO.TO|19980130|19980115|19980115||||9.4277|||||||||||||||||
amer_0023|IMO.TO|19980209|19980215|19980215|1.2152|2.8406|0.6481|||2.6222|6.5385|12450.3924|15.2941||||||||||||
amer_0023|IMO.TO|19980223|19980215|19980215|1.1949|2.7932|0.6373|||2.6667|6.6495|12242.5643|15.0388||||||||||||
amer_0023|IMO.TO|19980227|19980215|19980215||||9.3277|||||||||||||||||
amer_0023|IMO.TO|19980309|19980315|19980315|1.1811|2.761|0.6299|||2.6977|6.7269|12101.6479|14.8657||||||||||||
amer_0023|IMO.TO|19980323|19980315|19980315|1.1826|2.7644|0.6307|||2.6944|6.7186|12116.502|14.884||||||||||||
amer_0023|IMO.TO|19980331|19980315|19980315||||8.9056|||||||||||||||2197.0213|361.9858|113.0496
amer_0023|IMO.TO|19980406|19980415|19980415|1.1699|2.7295|0.4007|||2.7954|6.4197|11630.2643|15.577||||||||||||
amer_0023|IMO.TO|19980420|19980415|19980415|1.1684|2.726|0.4002|||2.799|6.4279|11615.4705|15.5572||||||||||||
amer_0023|IMO.TO|19980430|19980415|19980415||||8.7666|||||||||||||||||
amer_0023|IMO.TO|19980504|19980515|19980515|1.1803|2.7537|0.4043|||2.7708|6.3631|11733.6796|15.7155||||||||||||
amer_0023|IMO.TO|19980519|19980515|19980515|1.1773|2.7468|0.4033|||2.7778|6.3792|11704.12|15.6759||||||||||||
amer_0023|IMO.TO|19980529|19980515|19980515||||8.9667|||||||||||||||||
amer_0023|IMO.TO|19980602|19980615|19980615|1.1795|2.752|0.4041|||2.7788|6.3671|11726.3752|15.7057||||||||||||
amer_0023|IMO.TO|19980616|19980615|19980615|1.1528|2.6896|0.3949|||2.8433|6.5149|11460.3735|15.3495||||||||||||
amer_0023|IMO.TO|19980630|19980615|19980615|1.1572|2.7049|1.5029|8.5667||2.8599|6.0232|11260.6278|16.6024||||||||||2302.0726|375.1286|109.3635
amer_0023|IMO.TO|19980714|19980715|19980715|1.1369|2.6576|1.4766|||2.9109|6.1305|11063.5451|16.3118||||||||||||
amer_0023|IMO.TO|19980728|19980715|19980715|1.1527|2.6944|1.4971|||2.8711|6.0468|11216.8125|16.5378||||||||||||
amer_0023|IMO.TO|19980731|19980715|19980715||||8.3333|||||||||||||||||
amer_0023|IMO.TO|19980811|19980815|19980815|1.0131|2.3681|1.3158|||3.2667|6.8799|9858.527|14.5352||||||||||||
amer_0023|IMO.TO|19980825|19980815|19980815|1.1594|2.7102|1.5058|||2.8543|6.0115|11282.6228|16.6348||||||||||||
amer_0023|IMO.TO|19980831|19980815|19980815||||7.3333|||||||||||||||||
amer_0023|IMO.TO|19980908|19980915|19980915|1.0379|2.426|1.348|||3.1959|6.7157|10099.5998|14.8906||||||||||||
amer_0023|IMO.TO|19980922|19980915|19980915|0.9726|2.2734|1.2632|||3.4105|7.1665|9464.1856|13.9537||||||||||||
amer_0023|IMO.TO|19980930|19980915|19980915||||7.7667|||||||||||||||2289.977|393.0353|196.0214
amer_0023|IMO.TO|19981006|19981015|19981015|1.0841|2.4281||||3.1348|6.6525|10234.4859|15.032||||||||||||
amer_0023|IMO.TO|19981020|19981015|19981015|1.091|2.4436||||3.1148|6.6102|10299.9|15.1281||||||||||||
amer_0023|IMO.TO|19981030|19981015|19981015||||8.1667|||||||||||||||||
amer_0023|IMO.TO|19981103|19981115|19981115|1.1371|2.547||||2.9885|6.3421|10735.41|15.7677||||||||||||
amer_0023|IMO.TO|19981117|19981115|19981115|1.2317|2.7588||||2.7591|5.8552|11628.1186|17.0789||||||||||||
amer_0023|IMO.TO|19981130|19981115|19981115||||9.2167|||||||||||||||||
amer_0023|IMO.TO|19981201|19981215|19981215|1.2917|2.8931||||2.6369|5.5833|12194.2818|17.9105||||||||||||
amer_0023|IMO.TO|19981215|19981215|19981215|1.2063|2.7019||||2.8234|5.9783|11388.6758|16.7272||||||||||||
amer_0023|IMO.TO|19981229|19981215|19981215|1.1371|2.547||||2.9952|6.3421|10735.41|15.7677||||||||||||
amer_0023|IMO.TO|19981231|19981215|19981215||||8.1834|||||||||||||||2213.03|301.9745|135.9682
amer_0023|IMO.TO|19990112|19990115|19990115|1.2327|2.5987||||2.9357|5.0116|10862.5346|19.9538||||||||||||
amer_0023|IMO.TO|19990126|19990115|19990115|1.1347|2.392||||3.1893|5.4445|9998.7216|18.367||||||||||||
amer_0023|IMO.TO|19990129|19990115|19990115||||7.6501|||||||||||||||||
amer_0023|IMO.TO|19990209|19990215|19990215|1.0783|2.2732||||3.3561|5.7292|9501.9423|17.4545||||||||||||
amer_0023|IMO.TO|19990223|19990215|19990215|1.093|2.3042||||3.3109|5.6521|9631.5144|17.6925||||||||||||
amer_0023|IMO.TO|19990226|19990215|19990215||||7.7667|||||||||||||||||
amer_0023|IMO.TO|19990309|19990315|19990315|1.2694|2.6761||||2.8571|4.8665|11186.3779|20.5487||||||||||||
amer_0023|IMO.TO|19990323|19990315|19990315|1.3822|2.9138||||2.6241|4.4696|12179.7629|22.3735||||||||||||
amer_0023|IMO.TO|19990331|19990315|19990315||||9.5667|||||||||||||||2419.6226|265.6604|37.7358
amer_0023|IMO.TO|19990406|19990415|19990415|1.3572|2.9923||||2.5694|3.8034|12438.9058|26.292||||||||||||
amer_0023|IMO.TO|19990420|19990415|19990415|1.4185|3.1274||||2.4585|3.6392|13000.3843|27.4788||||||||||||
amer_0023|IMO.TO|19990430|19990415|19990415||||10.0834|||||||||||||||||
amer_0023|IMO.TO|19990504|19990515|19990515|1.4256|3.143||||2.4463|3.6211|13065.2571|27.6159||||||||||||
amer_0023|IMO.TO|19990518|19990515|19990515|1.3125|2.8936||||2.6571|3.9332|12028.6819|25.4249||||||||||||
amer_0023|IMO.TO|19990531|19990515|19990515||||9.3|||||||||||||||||
amer_0023|IMO.TO|19990601|19990615|19990615|1.3195|2.9092||||2.6429|3.9121|12093.3811|25.5616||||||||||||
amer_0023|IMO.TO|19990615|19990615|19990615|1.3195|2.9092||||2.6429|3.9121|12093.3811|25.5616||||||||||||
amer_0023|IMO.TO|19990629|19990615|19990615|1.2912|2.8468||||2.7007|3.9978|11834.237|25.0139||||||||||||
amer_0023|IMO.TO|19990630|19990615|19990615||||9.3333|||||||||||||||2999.4133|329.3243|76.2687
amer_0023|IMO.TO|19990713|19990715|19990715|1.2386|2.9394||||2.6056|3.6023|12266.1434|27.7598||||||||||||
amer_0023|IMO.TO|19990727|19990715|19990715|1.2691|3.0118||||2.543|3.5157|12568.4778|28.444||||||||||||
amer_0023|IMO.TO|19990730|19990715|19990715||||10.0333|||||||||||||||||
amer_0023|IMO.TO|19990810|19990815|19990815|1.304|3.0946||||2.4749|3.4216|12914.0038|29.226||||||||||||
amer_0023|IMO.TO|19990824|19990815|19990815|1.3912|3.3016||||2.3198|3.2071|13777.8167|31.1809||||||||||||
amer_0023|IMO.TO|19990831|19990815|19990815||||10.4667|||||||||||||||||
amer_0023|IMO.TO|19990907|19990915|19990915|1.3585|3.224||||2.3756|3.2843|13453.9734|30.448||||||||||||
amer_0023|IMO.TO|19990921|19990915|19990915|1.3214|3.136||||2.4422|3.3764|13086.7661|29.617||||||||||||
amer_0023|IMO.TO|19990930|19990915|19990915||||10.25|||||||||||||||3467.3514|522.5346|190.7557
amer_0023|IMO.TO|19991005|19991015|19991015|1.2079|3.1023||||2.3948|3.2558|13345.9103|30.7141||||||||||||
amer_0023|IMO.TO|19991019|19991015|19991015|1.2935|3.3221||||2.2363|3.0403|14291.7851|32.891||||||||||||
amer_0023|IMO.TO|19991029|19991015|19991015||||11.37|||||||||||||||||
amer_0023|IMO.TO|19991102|19991115|19991115|1.3755|3.533||||2.1029|2.8589|15198.7883|34.9783||||||||||||
amer_0023|IMO.TO|19991116|19991115|19991115|1.3755|3.533||||2.1029|2.8589|15198.7883|34.9783||||||||||||
amer_0023|IMO.TO|19991130|19991115|19991115|1.3521|3.4727||11.53||2.1683|2.9085|14939.6441|34.382||||||||||||
amer_0023|IMO.TO|19991214|19991215|19991215|1.2466|3.2017||||2.3518|3.1548|13773.4968|31.6982||||||||||||
amer_0023|IMO.TO|19991229|19991215|19991215|1.2407|3.1866||||2.363|3.1697|13708.7108|31.5491||||||||||||
amer_0023|IMO.TO|19991231|19991215|19991215||||10.33|||||||||||||||3965.2822|654.1995|202.5622
amer_0023|IMO.TO|20000112|20000115|20000115|1.1047|3.2581||||2.2422|-2.4191|14447.2716|||||||||||||
amer_0023|IMO.TO|20000126|20000115|20000115|1.07|3.1558||||2.3148|-2.4975|13993.7693|||||||||||||
amer_0023|IMO.TO|20000131|20000115|20000115||||9.38|||||||||||||||||
amer_0023|IMO.TO|20000209|20000215|20000215|0.9115|2.6883||||2.7174|-2.9318|11920.6188|||||||||||||
amer_0023|IMO.TO|20000223|20000215|20000215|0.9164|2.7029||||2.7027|-2.916|11985.4048|||||||||||||
amer_0023|IMO.TO|20000229|20000215|20000215||||9|||||||||||||||||
amer_0023|IMO.TO|20000308|20000315|20000315|0.9035|2.6649||||2.7778|-2.9575|11816.9611|||||||||||||
amer_0023|IMO.TO|20000322|20000315|20000315|0.958|2.8256||||2.6198|-2.7893|12529.6062|||||||||||||
amer_0023|IMO.TO|20000331|20000315|20000315||||10|||||||||||||||4049.5868|653.9075|269.6825
amer_0023|IMO.TO|20000405|20000415|20000415|0.9498|3.0608||||2.361|-0.858|13766.4471|||||||||||||
amer_0023|IMO.TO|20000419|20000415|20000415|1.0029|3.232||||2.236|-0.8126|14536.2399|||||||||||||
amer_0023|IMO.TO|20000428|20000415|20000415||||11.57|||||||||||||||||
amer_0023|IMO.TO|20000503|20000515|20000515|1.0649|3.4317||||2.1058|-0.7653|15434.3302|||||||||||||
amer_0023|IMO.TO|20000517|20000515|20000515|1.0888|3.5087||||2.0596|-0.7485|15780.737|||||||||||||
amer_0023|IMO.TO|20000531|20000515|20000515|1.0773|3.4716||12.17||2.0816|-0.7565|15613.9486|||||||||||||
amer_0023|IMO.TO|20000614|20000615|20000615|1.0755|3.4659||||2.1125|-0.7578|15588.2888|||||||||||||
amer_0023|IMO.TO|20000628|20000615|20000615|1.0684|3.4431||||2.1265|-0.7628|15485.6498|||||||||||||
amer_0023|IMO.TO|20000630|20000615|20000615||||12.05|||||||||||||||4201.5687|681.5707|285.6297
amer_0023|IMO.TO|20000712|20000715|20000715|1.0333|3.6651||||2.0162|0.5563|15963.4801|179.7437||||||||||||
amer_0023|IMO.TO|20000726|20000715|20000715|0.9659|3.4262||||2.1569|0.5952|14922.6564|168.0243||||||||||||
amer_0023|IMO.TO|20000731|20000715|20000715||||12.1|||||||||||||||||
amer_0023|IMO.TO|20000809|20000815|20000815|0.948|3.3628||||2.1975|0.6064|14646.775|164.918||||||||||||
amer_0023|IMO.TO|20000823|20000815|20000815|0.9984|3.5413||||2.0867|0.5758|15424.2588|173.6722||||||||||||
amer_0023|IMO.TO|20000831|20000815|20000815||||12.25|||||||||||||||||
amer_0023|IMO.TO|20000906|20000915|20000915|1.069|3.7918||||1.9742|0.5378|16515.2427|185.9564||||||||||||
amer_0023|IMO.TO|20000918|20000915|20000915|||||||||193.0162||||||||||||
amer_0023|IMO.TO|20000920|20000915|20000915|1.086|3.8523||||1.9432|0.5293|16778.584|||||||||||||
amer_0023|IMO.TO|20000929|20000915|20000915||||13|||||||||||||||||
amer_0023|IMO.TO|20000930|20000915|20000915|||||||||||||||||||4487.5263|737.902|374.211
amer_0023|IMO.TO|20001002|20001015|20001015|||||||||57.3328||||||||||||
amer_0023|IMO.TO|20001004|20001015|20001015|0.9618|3.6347||||2.0313|1.7551|15720.6906|||||||||||||
amer_0023|IMO.TO|20001016|20001015|20001015|||||||||57.1102||||||||||||
amer_0023|IMO.TO|20001018|20001015|20001015|0.9355|3.5353||||2.0884|1.8044|15290.8288|||||||||||||
amer_0023|IMO.TO|20001030|20001015|20001015|||||||||56.309||||||||||||
amer_0023|IMO.TO|20001031|20001015|20001015||||12.83|||||||||||||||||
amer_0023|IMO.TO|20001101|20001115|20001115|0.9866|3.7284||||1.9802|1.711|16125.9901|||||||||||||
amer_0023|IMO.TO|20001113|20001115|20001115|||||||||57.0657||||||||||||
amer_0023|IMO.TO|20001115|20001115|20001115|0.9769|3.6914||||2|1.7281|15966.3266|||||||||||||
amer_0023|IMO.TO|20001127|20001115|20001115|||||||||59.7365||||||||||||
amer_0023|IMO.TO|20001129|20001115|20001115|0.9881|3.734||||1.9772|1.7084|16150.5537|||||||||||||
amer_0023|IMO.TO|20001130|20001115|20001115||||13.02|||||||||||||||||
amer_0023|IMO.TO|20001211|20001215|20001215|||||||||58.8908||||||||||||
amer_0023|IMO.TO|20001213|20001215|20001215|0.9746|3.6829||||2.0046|1.7321|15929.4812|||||||||||||
amer_0023|IMO.TO|20001227|20001215|20001215|0.9731|3.6773||||2.0077|1.7348|15904.9176|57.6444||||||||||||
amer_0023|IMO.TO|20001229|20001215|20001215||||13.15|||||||||||||||||
amer_0023|IMO.TO|20001231|20001215|20001215|||||||||||||||||||5315.1867|1133.9243|492.9542
amer_0023|IMO.TO|20010110|20010115|20010115|0.8303|3.2271||||2.2279|9.6175|13943.1861|10.3977||||||||||||
amer_0023|IMO.TO|20010124|20010115|20010115|0.8324|3.2354||||2.2222|9.5929|13979.0298|10.4244||||||||||||
amer_0023|IMO.TO|20010131|20010115|20010115||||11.68|||||||||||||||||
amer_0023|IMO.TO|20010207|20010215|20010215|0.8751|3.4013||||2.1138|9.1249|14695.9039|10.959||||||||||||
amer_0023|IMO.TO|20010221|20010215|20010215|0.8836|3.4345||||2.0934|9.0367|14839.2787|11.0659||||||||||||
amer_0023|IMO.TO|20010228|20010215|20010215||||12.6|||||||||||||||||
amer_0023|IMO.TO|20010307|20010315|20010315|0.9484|3.6862||||1.9505|8.4198|15926.5365|11.8767||||||||||||
amer_0023|IMO.TO|20010321|20010315|20010315|0.8808|3.4235||||2.1002|9.0659|14791.4871|11.0303||||||||||||
amer_0023|IMO.TO|20010330|20010315|20010315||||12.82|||||||||||||||||
amer_0023|IMO.TO|20010331|20010315|20010315|||||||||||||||||||4696.5158|860.7914|381.5229
amer_0023|IMO.TO|20010404|20010415|20010415|0.869|3.3243||||2.0202|9.5862|15376.9331|10.4317||||||||||||
amer_0023|IMO.TO|20010418|20010415|20010415|0.9217|3.5258||||1.9048|9.0384|16308.8681|11.0639||||||||||||
amer_0023|IMO.TO|20010430|20010415|20010415||||14|||||||||||||||||
amer_0023|IMO.TO|20010502|20010515|20010515|0.9014|3.4483||||1.9476|9.2415|15950.4323|10.8207||||||||||||
amer_0023|IMO.TO|20010516|20010515|20010515|0.9561|3.6575||||1.8362|8.7129|16918.2111|11.4773||||||||||||
amer_0023|IMO.TO|20010530|20010515|20010515|0.9399|3.5955||||1.8678|8.8631|16631.4615|11.2827||||||||||||
amer_0023|IMO.TO|20010531|20010515|20010515||||13.75|||||||||||||||||
amer_0023|IMO.TO|20010613|20010615|20010615|0.9142|3.4974||||1.9572|9.1118|16177.4412|10.9747||||||||||||
amer_0023|IMO.TO|20010627|20010615|20010615|0.896|3.4277||||1.997|9.2972|15854.8491|10.7559||||||||||||
amer_0023|IMO.TO|20010629|20010615|20010615||||12.95|||||||||||||||||
amer_0023|IMO.TO|20010630|20010615|20010615|||||||||||||||||||4812.4054|782.1981|414.5234
amer_0023|IMO.TO|20010711|20010715|20010715|0.8511|3.1993|0.0053|||2.0122|10.3197|15681.9381|9.6902||||||||||||
amer_0023|IMO.TO|20010725|20010715|20010715|0.8892|3.3426|0.0056|||1.9259|9.8772|16384.4694|10.1243||||||||||||
amer_0023|IMO.TO|20010731|20010715|20010715||||14.32|||||||||||||||||
amer_0023|IMO.TO|20010808|20010815|20010815|0.9209|3.4617|0.0058|||1.8597|9.5376|16967.9286|10.4848||||||||||||
amer_0023|IMO.TO|20010822|20010815|20010815|0.9228|3.469|0.0058|||1.8557|9.5175|17003.6506|10.5069||||||||||||
amer_0023|IMO.TO|20010831|20010815|20010815||||13.88|||||||||||||||||
amer_0023|IMO.TO|20010905|20010915|20010915|0.9293|3.4932|0.0058|||1.8776|9.4514|17122.7239|10.5805||||||||||||
amer_0023|IMO.TO|20010919|20010915|20010915|0.9241|3.4738|0.0058|||1.8881|9.5042|17027.4652|10.5216||||||||||||
amer_0023|IMO.TO|20010928|20010915|20010915||||14.25|||||||||||||||||
amer_0023|IMO.TO|20010930|20010915|20010915|||||||||||||||||||6611.9615|1095.3428|375.572
amer_0023|IMO.TO|20011003|20011015|20011015|0.9287|3.5042|0.02|||1.9081|9.7481|16467.4|10.2584||||||||||||
amer_0023|IMO.TO|20011017|20011015|20011015|0.9563|3.6082|0.0206|||1.8531|9.4671|16956.1843|10.5629||||||||||||
amer_0023|IMO.TO|20011031|20011015|20011015|0.9635|3.6354|0.0207|14.68||1.8392|9.3961|17084.1995|10.6427||||||||||||
amer_0023|IMO.TO|20011114|20011115|20011115|0.9622|3.6305|0.0207|||1.8417|9.409|17060.924|10.6282||||||||||||
amer_0023|IMO.TO|20011128|20011115|20011115|0.9339|3.524|0.0201|||1.8974|9.6933|16560.502|10.3164||||||||||||
amer_0023|IMO.TO|20011130|20011115|20011115||||14.22|||||||||||||||||
amer_0023|IMO.TO|20011212|20011215|20011215|0.9261|3.4943|0.0199|||1.949|9.7757|16420.849|10.2294||||||||||||
amer_0023|IMO.TO|20011227|20011215|20011215|0.9799|3.6973|0.0211|||1.8419|9.2388|17375.1433|10.8239||||||||||||
amer_0023|IMO.TO|20011231|20011215|20011215||||14.77|||||||||||||||-4409.2022|-659.3456|-410.5862
amer_0023|IMO.TO|20020110|20020115|20020115|1.6035|3.6568||||1.9742|4.4981|15845.0443|22.2318||||||||||||
amer_0023|IMO.TO|20020124|20020115|20020115|1.6207|3.6962||||1.9531|4.4501|16015.6659|22.4712||||||||||||
amer_0023|IMO.TO|20020131|20020115|20020115||||14.22|||||||||||||||||
amer_0023|IMO.TO|20020207|20020215|20020215|1.5885|3.6227||||1.9928|4.5404|15697.1722|22.0244||||||||||||
amer_0023|IMO.TO|20020221|20020215|20020215|1.6725|3.8143||||1.8926|4.3123|16527.5296|23.1894||||||||||||
amer_0023|IMO.TO|20020228|20020215|20020215||||15.1|||||||||||||||||
amer_0023|IMO.TO|20020307|20020315|20020315|1.7784|4.0558||||1.8123|4.0555|17574.0088|24.6577||||||||||||
amer_0023|IMO.TO|20020321|20020315|20020315|1.8084|4.1241||||1.7823|3.9884|17869.7518|25.0727||||||||||||
amer_0023|IMO.TO|20020328|20020315|20020315||||15.82|||||||||||||||||
amer_0023|IMO.TO|20020331|20020315|20020315|||||||||||||||||||3484.7036|345.7616|106.7559
amer_0023|IMO.TO|20020404|20020415|20020415|1.9961|4.1105||||1.7812|1.5828|17867.1609|63.1812||||||||||||
amer_0023|IMO.TO|20020418|20020415|20020415|1.9682|4.053||||1.8065|1.6052|17617.1125|62.297||||||||||||
amer_0023|IMO.TO|20020430|20020415|20020415||||15.62|||||||||||||||||
amer_0023|IMO.TO|20020502|20020515|20020515|1.9656|4.0477||||1.8088|1.6073|17594.3807|62.2166||||||||||||
amer_0023|IMO.TO|20020516|20020515|20020515|2.0863|4.2961||||1.7042|1.5144|18674.1391|66.0348||||||||||||
amer_0023|IMO.TO|20020530|20020515|20020515|1.9745|4.066||||1.8006|1.6001|17673.9408|62.4979||||||||||||
amer_0023|IMO.TO|20020531|20020515|20020515||||15.21|||||||||||||||||
amer_0023|IMO.TO|20020613|20020615|20020615|1.8793|3.8699||||1.8919|1.6811|16821.5002|59.4836||||||||||||
amer_0023|IMO.TO|20020627|20020615|20020615|1.939|3.9928||||1.8337|1.6294|17355.697|61.3726||||||||||||
amer_0023|IMO.TO|20020628|20020615|20020615||||15.76|||||||||||||||||
amer_0023|IMO.TO|20020630|20020615|20020615|||||||||||||||||||4194.5749|507.6527|306.107
amer_0023|IMO.TO|20020711|20020715|20020715|1.9964|3.7203||||1.8704|1.1451|17014.7203|87.3303||||||||||||
amer_0023|IMO.TO|20020725|20020715|20020715|1.8097|3.3724||||2.0634|1.2632|15423.4968|79.1631||||||||||||
amer_0023|IMO.TO|20020731|20020715|20020715||||14.37|||||||||||||||||
amer_0023|IMO.TO|20020808|20020815|20020815|1.9071|3.5538||||1.958|1.1987|16253.2068|83.4217||||||||||||
amer_0023|IMO.TO|20020822|20020815|20020815|1.9511|3.6359||||1.9139|1.1717|16628.28|85.3468||||||||||||
amer_0023|IMO.TO|20020830|20020815|20020815||||14.69|||||||||||||||||
amer_0023|IMO.TO|20020905|20020915|20020915|1.9671|3.6657||||1.8983|1.1622|16764.6707|86.0469||||||||||||
amer_0023|IMO.TO|20020919|20020915|20020915|1.9564|3.6458||||1.9087|1.1685|16673.7436|85.5802||||||||||||
amer_0023|IMO.TO|20020930|20020915|20020915|2.2275|||15.3|||||||||||||||4531.746|796.8254|344.4444
amer_0023|IMO.TO|20021003|20021015|20021015||3.545||||1.8555|1.0197|17151.1155|98.0691||||||||||||
amer_0023|IMO.TO|20021015|20021015|20021015|2.1561||||||||||||||||||||
amer_0023|IMO.TO|20021017|20021015|20021015||3.451||||1.9061|1.0475|16696.4798|95.4695||||||||||||
amer_0023|IMO.TO|20021029|20021015|20021015|2.0367||||||||||||||||||||
amer_0023|IMO.TO|20021031|20021015|20021015||3.2842||13.98||2.0029|1.1007|15889.5025|90.8552||||||||||||
amer_0023|IMO.TO|20021112|20021115|20021115|2.1139||||||||||||||||||||
amer_0023|IMO.TO|20021114|20021115|20021115||3.4017||||1.9337|1.0626|16457.7972|94.1047||||||||||||
amer_0023|IMO.TO|20021126|20021115|20021115|2.1139||||||||||||||||||||
amer_0023|IMO.TO|20021128|20021115|20021115||3.5004||||1.8792|1.0327|16935.1635|96.8343||||||||||||
amer_0023|IMO.TO|20021129|20021115|20021115||||14.5|||||||||||||||||
amer_0023|IMO.TO|20021210|20021215|20021215|2.175||||||||||||||||||||
amer_0023|IMO.TO|20021212|20021215|20021215||3.5239||||1.8667|1.0258|17048.8225|97.4842||||||||||||
amer_0023|IMO.TO|20021224|20021215|20021215|2.1823||||||||||||||||||||
amer_0023|IMO.TO|20021227|20021215|20021215||3.5215||||1.8679|1.0265|17037.4566|97.4192||||||||||||
amer_0023|IMO.TO|20021231|20021215|20021215||||14.95|||||||||||||||4828.5355|887.7512|468.87
amer_0023|IMO.TO|20030107|20030115|20030115|1.0118||||||||||||||||||||
amer_0023|IMO.TO|20030110|20030115|20030115||3.2361|0.3528|||1.8855|6.1605|16878.3296|16.2325||||||||||||
amer_0023|IMO.TO|20030121|20030115|20030115|0.9983||||||||||||||||||||
amer_0023|IMO.TO|20030124|20030115|20030115||3.2906|0.3588|||1.8543|6.0585|17162.4769|16.5057||||||||||||
amer_0023|IMO.TO|20030131|20030115|20030115||||15.2|||||||||||||||||
amer_0023|IMO.TO|20030204|20030215|20030215|1.0206||||||||||||||||||||
amer_0023|IMO.TO|20030207|20030215|20030215||3.3407|0.3642|||1.8265|5.9676|17423.8923|16.7571||||||||||||
amer_0023|IMO.TO|20030218|20030215|20030215|1.0482||||||||||||||||||||
amer_0023|IMO.TO|20030221|20030215|20030215||3.4105|0.3719|||1.7891|5.8456|17787.5997|17.1069||||||||||||
amer_0023|IMO.TO|20030228|20030215|20030215||||15.8|||||||||||||||||
amer_0023|IMO.TO|20030304|20030315|20030315|1.0509||||||||||||||||||||
amer_0023|IMO.TO|20030307|20030315|20030315||3.4098|0.3733|||1.7823|5.8233|17783.958|17.1725||||||||||||
amer_0023|IMO.TO|20030318|20030315|20030315|1.0475||||||||||||||||||||
amer_0023|IMO.TO|20030321|20030315|20030315||3.3512|0.3669|||1.8135|5.9251|17478.3147|16.8774||||||||||||
amer_0023|IMO.TO|20030331|20030315|20030315||||15.78|||||||||||||||5478.1842|913.7652|537.6818
amer_0023|IMO.TO|20030401|20030415|20030415|0.9431||||||||||||||||||||
amer_0023|IMO.TO|20030404|20030415|20030415||3.0927|0.0218|||1.8445|9.5301|17115.2904|10.4931||||||||||||
amer_0023|IMO.TO|20030415|20030415|20030415|0.9117||||||||||||||||||||
amer_0023|IMO.TO|20030421|20030415|20030415||3.0663|0.0216|||1.8605|9.6124|16968.7166|10.4032||||||||||||
amer_0023|IMO.TO|20030429|20030415|20030415|0.8785||||||||||||||||||||
amer_0023|IMO.TO|20030430|20030415|20030415||||14.5|||||||||||||||||
amer_0023|IMO.TO|20030505|20030515|20030515||2.9909|0.0211|||1.9074|9.8547|16551.5451|10.1475||||||||||||
amer_0023|IMO.TO|20030513|20030515|20030515|0.8954||||||||||||||||||||
amer_0023|IMO.TO|20030520|20030515|20030515||3.0072|0.0212|||1.897|9.8013|16641.7443|10.2028||||||||||||
amer_0023|IMO.TO|20030527|20030515|20030515|0.9129||||||||||||||||||||
amer_0023|IMO.TO|20030530|20030515|20030515||||15.44|||||||||||||||||
amer_0023|IMO.TO|20030603|20030615|20030615||3.1274|0.022|||1.8456|9.4245|17306.9638|10.6106||||||||||||
amer_0023|IMO.TO|20030610|20030615|20030615|0.9329||||||||||||||||||||
amer_0023|IMO.TO|20030617|20030615|20030615||3.1457|0.0222|||1.8348|9.3696|17408.438|10.6728||||||||||||
amer_0023|IMO.TO|20030624|20030615|20030615|0.9268||||||||||||||||||||
amer_0023|IMO.TO|20030630|20030615|20030615||||15.7|2615325||||||||||||||4510.3336|736.188|514.6562
amer_0023|IMO.TO|20030702|20030715|20030715||2.9335|0.0109|||1.8601|10.7463|16999.7123|9.3055||||||||||||
amer_0023|IMO.TO|20030708|20030715|20030715|0.9076||||||||||||||||||||
amer_0023|IMO.TO|20030715|20030715|20030715|||||2471700||||||||||||||||
amer_0023|IMO.TO|20030716|20030715|20030715||2.9894|0.0111|||1.8254|10.5455|17323.4092|9.4827||||||||||||
amer_0023|IMO.TO|20030722|20030715|20030715|0.9437||||||||||||||||||||
amer_0023|IMO.TO|20030730|20030715|20030715||3.0568|0.0113|||1.7851|10.313|17714.0793|9.6965||||||||||||
amer_0023|IMO.TO|20030731|20030715|20030715||||15.88|2664246||||||||||||||||
amer_0023|IMO.TO|20030805|20030815|20030815|0.9389||||||||||||||||||||
amer_0023|IMO.TO|20030813|20030815|20030815||3.13|0.0116|||1.7434|10.0718|18138.2354|9.9287||||||||||||
amer_0023|IMO.TO|20030815|20030815|20030815|||||2843463||||||||||||||||
amer_0023|IMO.TO|20030819|20030815|20030815|0.9786||||||||||||||||||||
amer_0023|IMO.TO|20030827|20030815|20030815||3.2205|0.012|||1.6944|9.7887|18662.8484|10.2159||||||||||||
amer_0023|IMO.TO|20030829|20030815|20030815||||16.63|2838690||||||||||||||||
amer_0023|IMO.TO|20030902|20030915|20030915|1.0112||||||||||||||||||||
amer_0023|IMO.TO|20030910|20030915|20030915||3.39|0.0126|||1.6284|9.2992|19645.1034|10.7536||||||||||||
amer_0023|IMO.TO|20030915|20030915|20030915|||||2936958||||||||||||||||
amer_0023|IMO.TO|20030916|20030915|20030915|1.0254||||||||||||||||||||
amer_0023|IMO.TO|20030924|20030915|20030915||3.2745|0.0122|||1.6859|9.6275|18975.3844|10.387||||||||||||
amer_0023|IMO.TO|20030930|20030915|20030915|0.993|||16.93|3095298||||||||||||||4625.8779|760.3998|375.4727
amer_0023|IMO.TO|20031008|20031015|20031015||3.2715|0.0106|||1.6443|9.5812|19238.5546|10.4371||||||||||||
amer_0023|IMO.TO|20031014|20031015|20031015|1.0534||||||||||||||||||||
amer_0023|IMO.TO|20031015|20031015|20031015|||||2562030||||||||||||||||
amer_0023|IMO.TO|20031022|20031015|20031015||3.2678|0.0106|||1.6462|9.5922|19216.4794|10.4251||||||||||||
amer_0023|IMO.TO|20031028|20031015|20031015|1.0264||||||||||||||||||||
amer_0023|IMO.TO|20031031|20031015|20031015||||17.49|2538231||||||||||||||||
amer_0023|IMO.TO|20031105|20031115|20031115||3.294|0.0107|||1.6331|9.5157|19371.005|10.509||||||||||||
amer_0023|IMO.TO|20031111|20031115|20031115|1.0294||||||||||||||||||||
amer_0023|IMO.TO|20031114|20031115|20031115|||||2338527||||||||||||||||
amer_0023|IMO.TO|20031119|20031115|20031115||3.2603|0.0106|||1.65|9.6143|19172.3289|10.4012||||||||||||
amer_0023|IMO.TO|20031125|20031115|20031115|1.0059||||||||||||||||||||
amer_0023|IMO.TO|20031128|20031115|20031115||||17.27|2199774||||||||||||||||
amer_0023|IMO.TO|20031203|20031215|20031215||3.3128|0.0107|||1.6425|9.4618|19481.3812|10.5689||||||||||||
amer_0023|IMO.TO|20031209|20031215|20031215|1.0675||||||||||||||||||||
amer_0023|IMO.TO|20031215|20031215|20031215|||||2559162||||||||||||||||
amer_0023|IMO.TO|20031217|20031215|20031215||3.5043|0.0113|||1.5528|8.9448|20607.2174|11.1796||||||||||||
amer_0023|IMO.TO|20031223|20031215|20031215|1.1221||||||||||||||||||||
amer_0023|IMO.TO|20031231|20031215|20031215||3.7628|0.1864|19.18|2647173|1.5115|7.9771|20866.9754|12.5359||||||||||4594.0582|616.4461|276.6314
amer_0023|IMO.TO|20040106|20040115|20040115|1.1679||||||||||||||||||||
amer_0023|IMO.TO|20040114|20040115|20040115||3.9943|0.1979|||1.4239|7.5147|22150.7624|13.3072||||||||||||
amer_0023|IMO.TO|20040115|20040115|20040115|||||2876472||||||||||||||||
amer_0023|IMO.TO|20040120|20040115|20040115|1.1992||||||||||||||||||||
amer_0023|IMO.TO|20040128|20040115|20040115||3.963|0.1963|||1.4351|7.5743|21976.6894|13.2026||||||||||||
amer_0023|IMO.TO|20040130|20040115|20040115||||19.4|2619837||||||||||||||||
amer_0023|IMO.TO|20040203|20040215|20040215|1.1569||||||||||||||||||||
amer_0023|IMO.TO|20040211|20040215|20040215||3.9963|0.198|||1.4232|7.5111|22161.642|13.3137||||||||||||
amer_0023|IMO.TO|20040213|20040215|20040215|||||2979093||||||||||||||||
amer_0023|IMO.TO|20040217|20040215|20040215|1.1806||||||||||||||||||||
amer_0023|IMO.TO|20040225|20040215|20040215||3.9473|0.1956|||1.4409|7.6044|21889.653|13.1503||||||||||||
amer_0023|IMO.TO|20040227|20040215|20040215||||20.35|2739132||||||||||||||||
amer_0023|IMO.TO|20040302|20040315|20040315|1.2189||||||||||||||||||||
amer_0023|IMO.TO|20040310|20040315|20040315||3.833|0.1906|||1.4952|7.8022|21256.228|12.817||||||||||||
amer_0023|IMO.TO|20040315|20040315|20040315|||||3132459||||||||||||||||
amer_0023|IMO.TO|20040316|20040315|20040315|1.1517||||||||||||||||||||
amer_0023|IMO.TO|20040324|20040315|20040315||3.7392|0.1859|||1.5327|7.9979|20735.9333|12.5033||||||||||||
amer_0023|IMO.TO|20040330|20040315|20040315|1.1401||||||||||||||||||||
amer_0023|IMO.TO|20040331|20040315|20040315||||19.62|2364948||||||||||||||5066.894|936.5163|508.9192
amer_0023|IMO.TO|20040407|20040415|20040415||3.6081|2.5083|||1.4479|7.5226|21888.0029|13.2932||||||||||||
amer_0023|IMO.TO|20040413|20040415|20040415|1.2129||||||||||||||||||||
amer_0023|IMO.TO|20040415|20040415|20040415|||||2200920||||||||||||||||
amer_0023|IMO.TO|20040421|20040415|20040415||3.519|2.4464|||1.4846|7.7131|21347.5579|12.965||||||||||||
amer_0023|IMO.TO|20040427|20040415|20040415|1.2||||||||||||||||||||
amer_0023|IMO.TO|20040430|20040415|20040415||||20.05|2221167||||||||||||||||
amer_0023|IMO.TO|20040505|20040515|20040515||3.7987|2.6409|||1.3752|7.1451|23044.5542|13.9956||||||||||||
amer_0023|IMO.TO|20040511|20040515|20040515|1.1836||||||||||||||||||||
amer_0023|IMO.TO|20040514|20040515|20040515|||||2076711||||||||||||||||
amer_0023|IMO.TO|20040519|20040515|20040515||3.6526|2.5393|||1.4302|7.4309|22158.2244|13.4573||||||||||||
amer_0023|IMO.TO|20040525|20040515|20040515|1.1989||||||||||||||||||||
amer_0023|IMO.TO|20040531|20040515|20040515||||20.43|1620915||||||||||||||||
amer_0023|IMO.TO|20040602|20040615|20040615||3.617|2.5145|||1.4443|7.5041|21942.0474|13.326||||||||||||
amer_0023|IMO.TO|20040608|20040615|20040615|1.183||||||||||||||||||||
amer_0023|IMO.TO|20040615|20040615|20040615|||||1787802||||||||||||||||
amer_0023|IMO.TO|20040616|20040615|20040615||3.6063|2.5071|||1.4486|7.5264|21877.194|13.2866||||||||||||
amer_0023|IMO.TO|20040622|20040615|20040615|1.2282||||||||||||||||||||
amer_0023|IMO.TO|20040630|20040615|20040615||3.5756||20.8|1721184|1.4096|7.3558|22264.4494|13.5947||||||||||5466.3109|1237.8585|453.6358
amer_0023|IMO.TO|20040706|20040715|20040715|1.1336||||||||||||||||||||
amer_0023|IMO.TO|20040714|20040715|20040715||3.6357||||1.3863|7.2341|22639.0919|13.8235||||||||||||
amer_0023|IMO.TO|20040715|20040715|20040715|||||1605141||||||||||||||||
amer_0023|IMO.TO|20040720|20040715|20040715|1.126||||||||||||||||||||
amer_0023|IMO.TO|20040728|20040715|20040715||3.6804||||1.3695|7.1462|22917.3978|13.9934||||||||||||
amer_0023|IMO.TO|20040730|20040715|20040715||||21.93|1722141||||||||||||||||
amer_0023|IMO.TO|20040803|20040815|20040815|1.1805||||||||||||||||||||
amer_0023|IMO.TO|20040811|20040815|20040815||3.5429||||1.4226|7.4236|22061.072|13.4706||||||||||||
amer_0023|IMO.TO|20040813|20040815|20040815|||||1593963||||||||||||||||
amer_0023|IMO.TO|20040817|20040815|20040815|1.1153||||||||||||||||||||
amer_0023|IMO.TO|20040825|20040815|20040815||3.4638||||1.4551|7.5931|21568.6857|13.1699||||||||||||
amer_0023|IMO.TO|20040831|20040815|20040815|1.1066|||20.52|1588473||||||||||||||||
amer_0023|IMO.TO|20040908|20040915|20040915||3.5515||||1.4192|7.4056|22114.5923|13.5032||||||||||||
amer_0023|IMO.TO|20040914|20040915|20040915|1.1147||||||||||||||||||||
amer_0023|IMO.TO|20040915|20040915|20040915|||||1889589||||||||||||||||
amer_0023|IMO.TO|20040922|20040915|20040915||3.6856||||1.3675|7.1362|22949.51|14.013||||||||||||
amer_0023|IMO.TO|20040928|20040915|20040915|1.1757||||||||||||||||||||
amer_0023|IMO.TO|20040930|20040915|20040915||||21.83|1925775||||||||||||||5814.5395|1379.3309|544.2863
amer_0023|IMO.TO|20041006|20041015|20041015||3.7051|6.6531|||1.2962|7.5302|23980.3085|13.2798||||||||||||
amer_0023|IMO.TO|20041012|20041015|20041015|1.1447||||||||||||||||||||
amer_0023|IMO.TO|20041015|20041015|20041015|||||1976112||||||||||||||||
amer_0023|IMO.TO|20041020|20041015|20041015||3.8607|6.9325|||1.244|7.2267|24987.439|13.8376||||||||||||
amer_0023|IMO.TO|20041026|20041015|20041015|1.2056||||||||||||||||||||
amer_0023|IMO.TO|20041029|20041015|20041015||||23.63|2618763||||||||||||||||
amer_0023|IMO.TO|20041103|20041115|20041115||3.828|6.8737|||1.2546|7.2886|24775.4124|13.7201||||||||||||
amer_0023|IMO.TO|20041109|20041115|20041115|1.1593||||||||||||||||||||
amer_0023|IMO.TO|20041115|20041115|20041115|||||2130810||||||||||||||||
amer_0023|IMO.TO|20041117|20041115|20041115||3.823|6.8648|||1.2562|7.2979|24743.6082|13.7025||||||||||||
amer_0023|IMO.TO|20041123|20041115|20041115|1.2066||||||||||||||||||||
amer_0023|IMO.TO|20041130|20041115|20041115||||24.02|2283963||||||||||||||||
amer_0023|IMO.TO|20041201|20041215|20041215||3.959|7.109|||1.2131|7.0473|25623.5221|14.1898||||||||||||
amer_0023|IMO.TO|20041207|20041215|20041215|1.1588||||||||||||||||||||
amer_0023|IMO.TO|20041215|20041215|20041215||3.8214|6.8619||2100780|1.2568|7.3011|24733.0068|13.6967||||||||||||
amer_0023|IMO.TO|20041221|20041215|20041215|1.1945||||||||||||||||||||
amer_0023|IMO.TO|20041229|20041215|20041215||3.8787|6.9648|||1.2382|7.1931|25104.0542|13.9021||||||||||||
amer_0023|IMO.TO|20041231|20041215|20041215||||23.72|2351628||||||||||||||6112.3168|86.3237|537.4097
amer_0023|IMO.TO|20050104|20050115|20050115|1.0893||||||||||||||||||||
amer_0023|IMO.TO|20050112|20050115|20050115||3.887|0.4381|||1.2503|8.3156|24574.6379|12.0256||||||||||||
amer_0023|IMO.TO|20050114|20050115|20050115|||||2463615||||||||||||||||
amer_0023|IMO.TO|20050118|20050115|20050115|1.1327||||||||||||||||||||
amer_0023|IMO.TO|20050126|20050115|20050115||4.1224|0.4646|||1.1789|7.8408|26062.739|12.7538||||||||||||
amer_0023|IMO.TO|20050131|20050115|20050115||||25.61|3665364||||||||||||||||
amer_0023|IMO.TO|20050201|20050215|20050215|1.2134||||||||||||||||||||
amer_0023|IMO.TO|20050209|20050215|20050215||4.434|0.4997|||1.0961|7.2897|28032.9017|13.7179||||||||||||
amer_0023|IMO.TO|20050215|20050215|20050215|1.2814||||3656643||||||||||||||||
amer_0023|IMO.TO|20050223|20050215|20050215||4.7778|0.5494|||0.9969|6.6304|30206.9106|15.082||||||||||||
amer_0023|IMO.TO|20050228|20050215|20050215||||29.69|3604722||||||||||||||||
amer_0023|IMO.TO|20050301|20050315|20050315|1.3943||||||||||||||||||||
amer_0023|IMO.TO|20050309|20050315|20050315||4.8737|0.5604|||0.9773|6.5|30812.8972|15.3846||||||||||||
amer_0023|IMO.TO|20050315|20050315|20050315|1.3714||||3200517||||||||||||||||
amer_0023|IMO.TO|20050323|20050315|20050315||4.7681|0.5483|||0.999|6.644|30145.2848|15.0513||||||||||||
amer_0023|IMO.TO|20050329|20050315|20050315|1.3994||||||||||||||||||||
amer_0023|IMO.TO|20050331|20050315|20050315||||30.67|2893458||||||||||||||5957.6784|827.0859|392.9867
amer_0023|IMO.TO|20050406|20050415|20050415||5.1892|0.779|||0.9264|5.8663|32841.9501|17.0467||||||||||||
amer_0023|IMO.TO|20050412|20050415|20050415|1.3676||||||||||||||||||||
amer_0023|IMO.TO|20050415|20050415|20050415|||||2995323||||||||||||||||
amer_0023|IMO.TO|20050420|20050415|20050415||5.0826|0.763|||0.9458|5.9893|32167.4712|16.6966||||||||||||
amer_0023|IMO.TO|20050426|20050415|20050415|1.3614||||||||||||||||||||
amer_0023|IMO.TO|20050429|20050415|20050415||||29.72|2703732||||||||||||||||
amer_0023|IMO.TO|20050504|20050515|20050515||4.776|0.717|||1.0065|6.3737|30227.0465|15.6894||||||||||||
amer_0023|IMO.TO|20050510|20050515|20050515|1.2983||||||||||||||||||||
amer_0023|IMO.TO|20050513|20050515|20050515|||||2416146||||||||||||||||
amer_0023|IMO.TO|20050518|20050515|20050515||4.5858|0.6885|||1.0483|6.6381|29023.3603|15.0646||||||||||||
amer_0023|IMO.TO|20050524|20050515|20050515|1.2836||||||||||||||||||||
amer_0023|IMO.TO|20050531|20050515|20050515||||29|2612967||||||||||||||||
amer_0023|IMO.TO|20050601|20050615|20050615||4.8826|0.733|||0.9846|6.2346|30901.5254|16.0395||||||||||||
amer_0023|IMO.TO|20050607|20050615|20050615|1.3525||||||||||||||||||||
amer_0023|IMO.TO|20050615|20050615|20050615||5.4286|0.815||3511641|0.9058|5.6076|34356.9347|17.833||||||||||||
amer_0023|IMO.TO|20050621|20050615|20050615|1.4814||||||||||||||||||||
amer_0023|IMO.TO|20050629|20050615|20050615||5.6417|0.847|||0.8715|5.3957|35705.8935|18.5332||||||||||||
amer_0023|IMO.TO|20050630|20050615|20050615||||34.01|3017634||||||||||||||6802.504|1038.419|538.8487
amer_0023|IMO.TO|20050705|20050715|20050715|1.5211||||||||||||||||||||
amer_0023|IMO.TO|20050713|20050715|20050715||5.7932|0.7538|||0.8386|5.3412|36564.2306|18.7225||||||||||||
amer_0023|IMO.TO|20050715|20050715|20050715|||||3209829||||||||||||||||
amer_0023|IMO.TO|20050719|20050715|20050715|1.4903||||||||||||||||||||
amer_0023|IMO.TO|20050727|20050715|20050715||5.756|0.749|||0.8441|5.3757|36329.0578|18.6021||||||||||||
amer_0023|IMO.TO|20050729|20050715|20050715||||34.82|3311040||||||||||||||||
amer_0023|IMO.TO|20050802|20050815|20050815|1.5505||||||||||||||||||||
amer_0023|IMO.TO|20050810|20050815|20050815||6.1934|0.8059|||0.7845|4.9961|39089.7806|20.0157||||||||||||
amer_0023|IMO.TO|20050815|20050815|20050815|||||2977671||||||||||||||||
amer_0023|IMO.TO|20050816|20050815|20050815|1.5847||||||||||||||||||||
amer_0023|IMO.TO|20050824|20050815|20050815||6.1399|0.7989|||0.7913|5.0396|38752.3587|19.8429||||||||||||
amer_0023|IMO.TO|20050830|20050815|20050815|1.6637||||||||||||||||||||
amer_0023|IMO.TO|20050831|20050815|20050815||||40.13|3664359||||||||||||||||
amer_0023|IMO.TO|20050907|20050915|20050915||6.7507|0.8784|||0.7358|4.5836|42607.1445|21.8167||||||||||||
amer_0023|IMO.TO|20050913|20050915|20050915|1.7674||||||||||||||||||||
amer_0023|IMO.TO|20050915|20050915|20050915|||||4293195||||||||||||||||
amer_0023|IMO.TO|20050921|20050915|20050915||7.2367|0.9417|||0.6864|4.2758|45674.6136|23.3874||||||||||||
amer_0023|IMO.TO|20050927|20050915|20050915|1.8985||||||||||||||||||||
amer_0023|IMO.TO|20050928|20050915|20050915||7.2869|||||||||||||||||||
amer_0023|IMO.TO|20050930|20050915|20050915||||44.67|3074949||||||||||||||7710.8014|1173.0546|651.5679
amer_0023|IMO.TO|20051005|20051015|20051015|||1.0213|||0.7445|4.9539|41540.9302|20.1863||||||||||||
amer_0023|IMO.TO|20051011|20051015|20051015|1.5219||||||||||||||||||||
amer_0023|IMO.TO|20051012|20051015|20051015||6.0044|||||||||||||||||||
amer_0023|IMO.TO|20051014|20051015|20051015|||||2501637||||||||||||||||
amer_0023|IMO.TO|20051019|20051015|20051015|||0.8809|||0.8632|5.7432|35831.3213|17.4117||||||||||||
amer_0023|IMO.TO|20051025|20051015|20051015|1.391||||||||||||||||||||
amer_0023|IMO.TO|20051026|20051015|20051015||5.5996|||||||||||||||||||
amer_0023|IMO.TO|20051031|20051015|20051015||||34.4|2257995||||||||||||||||
amer_0023|IMO.TO|20051102|20051115|20051115|||0.8988|||0.846|5.6291|36557.6327|17.7647||||||||||||
amer_0023|IMO.TO|20051108|20051115|20051115|1.3949||||||||||||||||||||
amer_0023|IMO.TO|20051109|20051115|20051115||5.649|||||||||||||||||||
amer_0023|IMO.TO|20051115|20051115|20051115|||||2384997||||||||||||||||
amer_0023|IMO.TO|20051116|20051115|20051115|||0.9028|||0.8423|5.6044|36719.0352|17.8431||||||||||||
amer_0023|IMO.TO|20051122|20051115|20051115|1.489||||||||||||||||||||
amer_0023|IMO.TO|20051123|20051115|20051115||6.0299|||||||||||||||||||
amer_0023|IMO.TO|20051130|20051115|20051115|||0.8861|35.73|1937130|0.8769|5.7095|36043.1621|17.5147||||||||||||
amer_0023|IMO.TO|20051206|20051215|20051215|1.4996||||||||||||||||||||
amer_0023|IMO.TO|20051207|20051215|20051215||6.1399|||||||||||||||||||
amer_0023|IMO.TO|20051214|20051215|20051215|||0.9662|||0.8042|5.2361|39301.4723|19.098||||||||||||
amer_0023|IMO.TO|20051215|20051215|20051215|||||2215608||||||||||||||||
amer_0023|IMO.TO|20051220|20051215|20051215|1.5403||||||||||||||||||||
amer_0023|IMO.TO|20051221|20051215|20051215||6.2069|||||||||||||||||||
amer_0023|IMO.TO|20051228|20051215|20051215|||0.9596|||0.8098|5.2727|39029.1056|18.9657||||||||||||
amer_0023|IMO.TO|20051230|20051215|20051215||||38.47|2247882||||||||||||||||
amer_0023|IMO.TO|20051231|20051215|20051215|||||||||||||||||||7742.2011|1780.839|1016.0979
amer_0023|IMO.TO|20060103|20060115|20060115|1.4574||||||||||||||||||||
amer_0023|IMO.TO|20060104|20060115|20060115||5.9597|||||||||||||||||||
amer_0023|IMO.TO|20060111|20060115|20060115|||0.5233|||0.79|6.3876|39423.2733|15.6552||||||||||||
amer_0023|IMO.TO|20060113|20060115|20060115|||||2189040||||||||||||||||
amer_0023|IMO.TO|20060117|20060115|20060115|1.4803||||||||||||||||||||
amer_0023|IMO.TO|20060118|20060115|20060115||5.9297|||||||||||||||||||
amer_0023|IMO.TO|20060125|20060115|20060115|||0.5196|||0.7956|6.4331|39144.9453|15.5447||||||||||||
amer_0023|IMO.TO|20060131|20060115|20060115|1.4523|||39.82|2529624||||||||||||||||
amer_0023|IMO.TO|20060201|20060215|20060215||5.8893|||||||||||||||||||
amer_0023|IMO.TO|20060208|20060215|20060215|||0.5212|||0.7932|6.4135|39264.2292|15.5921||||||||||||
amer_0023|IMO.TO|20060214|20060215|20060215|1.3713||||||||||||||||||||
amer_0023|IMO.TO|20060215|20060215|20060215||5.5671|||2317983||||||||||||||||
amer_0023|IMO.TO|20060222|20060215|20060215|||0.4878|||0.8474|6.8524|36749.33|14.5934||||||||||||
amer_0023|IMO.TO|20060228|20060215|20060215|1.3323|||36.53|1943322||||||||||||||||
amer_0023|IMO.TO|20060301|20060315|20060315||5.4742|||||||||||||||||||
amer_0023|IMO.TO|20060308|20060315|20060315|||0.4785|||0.8825|6.9866|36043.5682|14.3131||||||||||||
amer_0023|IMO.TO|20060314|20060315|20060315|1.3983||||||||||||||||||||
amer_0023|IMO.TO|20060315|20060315|20060315||5.8383|||2399298||||||||||||||||
amer_0023|IMO.TO|20060322|20060315|20060315|||0.5249|||0.8044|6.3684|39542.5572|15.7026||||||||||||
amer_0023|IMO.TO|20060328|20060315|20060315|1.4968||||||||||||||||||||
amer_0023|IMO.TO|20060329|20060315|20060315||6.2309|||||||||||||||||||
amer_0023|IMO.TO|20060331|20060315|20060315||||41.91|3123384||||||||||||||5818.5427|1112.7978|590.8454
amer_0023|IMO.TO|20060405|20060415|20060415|||0.3174|||0.7619|6.5476|41323.0657|15.2727||||||||||||
amer_0023|IMO.TO|20060411|20060415|20060415|1.5191||||||||||||||||||||
amer_0023|IMO.TO|20060412|20060415|20060415||6.2182|||||||||||||||||||
amer_0023|IMO.TO|20060413|20060415|20060415|||||3146256||||||||||||||||
amer_0023|IMO.TO|20060419|20060415|20060415|||0.326|||0.7418|6.3746|42444.6919|15.6873||||||||||||
amer_0023|IMO.TO|20060425|20060415|20060415|1.5007||||||||||||||||||||
amer_0023|IMO.TO|20060426|20060415|20060415||6.0588|||||||||||||||||||
amer_0023|IMO.TO|20060428|20060415|20060415||||40.49|2876193||||||||||||||||
amer_0023|IMO.TO|20060503|20060515|20060515|||0.2915|||0.8297|7.1299|37948.3482|14.0254||||||||||||
amer_0023|IMO.TO|20060509|20060515|20060515|1.4102||||||||||||||||||||
amer_0023|IMO.TO|20060510|20060515|20060515||5.8517|||||||||||||||||||
amer_0023|IMO.TO|20060515|20060515|20060515|||||3205389||||||||||||||||
amer_0023|IMO.TO|20060517|20060515|20060515|||0.2889|||0.8373|7.1952|37604.0274|13.8982||||||||||||
amer_0023|IMO.TO|20060523|20060515|20060515|1.3577||||||||||||||||||||
amer_0023|IMO.TO|20060524|20060515|20060515||5.7281|||||||||||||||||||
amer_0023|IMO.TO|20060531|20060515|20060515|||0.2994|39.62|3075895|0.8077|6.9409|38981.4643|14.4073||||||||||||
amer_0023|IMO.TO|20060606|20060615|20060615|1.4876||||||||||||||||||||
amer_0023|IMO.TO|20060607|20060615|20060615||5.8785|||||||||||||||||||
amer_0023|IMO.TO|20060614|20060615|20060615|||0.2762|||0.8758|7.526|35951.1031|13.2873||||||||||||
amer_0023|IMO.TO|20060615|20060615|20060615|||||3204043||||||||||||||||
amer_0023|IMO.TO|20060620|20060615|20060615|1.3476||||||||||||||||||||
amer_0023|IMO.TO|20060621|20060615|20060615||5.5582|||||||||||||||||||
amer_0023|IMO.TO|20060628|20060615|20060615|||0.2917|||0.8292|7.1262|37968.0643|14.0327||||||||||||
amer_0023|IMO.TO|20060630|20060615|20060615||||40.78|3645514||||||||||||||6688.232|1300.6135|836.5867
amer_0023|IMO.TO|20060704|20060715|20060715|1.4854||||||||||||||||||||
amer_0023|IMO.TO|20060705|20060715|20060715||5.7057|||||||||||||||||||
amer_0023|IMO.TO|20060712|20060715|20060715|||0.221|||0.7674|7.3861|40618.9692|13.539||||||||||||
amer_0023|IMO.TO|20060714|20060715|20060715|||||2954651||||||||||||||||
amer_0023|IMO.TO|20060718|20060715|20060715|1.4936||||||||||||||||||||
amer_0023|IMO.TO|20060719|20060715|20060715||5.8203|||||||||||||||||||
amer_0023|IMO.TO|20060726|20060715|20060715|||0.2188|||0.775|7.4594|40219.598|13.4058||||||||||||
amer_0023|IMO.TO|20060731|20060715|20060715||||40.9|3459327||||||||||||||||
amer_0023|IMO.TO|20060801|20060815|20060815|1.4746||||||||||||||||||||
amer_0023|IMO.TO|20060802|20060815|20060815||5.9335|||||||||||||||||||
amer_0023|IMO.TO|20060809|20060815|20060815|||0.2386|||0.7108|6.8414|43852.9015|14.6169||||||||||||
amer_0023|IMO.TO|20060815|20060815|20060815|1.5636||||3714446||||||||||||||||
amer_0023|IMO.TO|20060816|20060815|20060815||6.0789|||||||||||||||||||
amer_0023|IMO.TO|20060823|20060815|20060815|||0.229|||0.7407|7.1296|42080.0832|14.026||||||||||||
amer_0023|IMO.TO|20060829|20060815|20060815|1.5159||||||||||||||||||||
amer_0023|IMO.TO|20060830|20060815|20060815||5.8637|||||||||||||||||||
amer_0023|IMO.TO|20060831|20060815|20060815||||41.59|4074398||||||||||||||||
amer_0023|IMO.TO|20060906|20060915|20060915|||0.2088|||0.8122|7.8173|38378.5944|12.7922||||||||||||
amer_0023|IMO.TO|20060912|20060915|20060915|1.3483||||||||||||||||||||
amer_0023|IMO.TO|20060913|20060915|20060915||5.3354|||||||||||||||||||
amer_0023|IMO.TO|20060915|20060915|20060915|||||3284642||||||||||||||||
amer_0023|IMO.TO|20060920|20060915|20060915|||0.1953|||0.8684|8.3582|35894.7006|11.9643||||||||||||
amer_0023|IMO.TO|20060926|20060915|20060915|1.3131||||||||||||||||||||
amer_0023|IMO.TO|20060927|20060915|20060915||5.1873|||||||||||||||||||
amer_0023|IMO.TO|20060929|20060915|20060915||||37.47|3237723||||||||||||||||
amer_0023|IMO.TO|20060930|20060915|20060915|||||||||||||||||||6651.3915|1430.3934|821.5044
amer_0023|IMO.TO|20061004|20061015|20061015|||0.1782|||0.9009|9.2342|34195.5516|10.8293||||||||||||
amer_0023|IMO.TO|20061010|20061015|20061015|1.3379||||||||||||||||||||
amer_0023|IMO.TO|20061011|20061015|20061015||4.6738|||||||||||||||||||
amer_0023|IMO.TO|20061013|20061015|20061015|||||3381103||||||||||||||||
amer_0023|IMO.TO|20061018|20061015|20061015|||0.1799|||0.8921|9.1441|34532.501|10.936||||||||||||
amer_0023|IMO.TO|20061024|20061015|20061015|1.4339||||||||||||||||||||
amer_0023|IMO.TO|20061025|20061015|20061015||5.3815|||||||||||||||||||
amer_0023|IMO.TO|20061031|20061015|20061015||||38.27|3112998||||||||||||||||
amer_0023|IMO.TO|20061101|20061115|20061115|||0.1893|||0.8477|8.6887|36342.4006|11.5091||||||||||||
amer_0023|IMO.TO|20061107|20061115|20061115|1.5052||||||||||||||||||||
amer_0023|IMO.TO|20061108|20061115|20061115||5.5794|||||||||||||||||||
amer_0023|IMO.TO|20061115|20061115|20061115|||0.2122||3541966|0.7563|7.7523|40732.3701|12.8994||||||||||||
amer_0023|IMO.TO|20061121|20061115|20061115|1.5572||||||||||||||||||||
amer_0023|IMO.TO|20061122|20061115|20061115||5.5382|||||||||||||||||||
amer_0023|IMO.TO|20061129|20061115|20061115|||0.2152|||0.7457|7.6439|41309.9977|13.0823||||||||||||
amer_0023|IMO.TO|20061130|20061115|20061115||||42.89|3589636||||||||||||||||
amer_0023|IMO.TO|20061205|20061215|20061215|1.6174||||||||||||||||||||
amer_0023|IMO.TO|20061206|20061215|20061215||5.8649|||||||||||||||||||
amer_0023|IMO.TO|20061213|20061215|20061215|||0.2234|||0.7185|7.3642|42879.2192|13.5793||||||||||||
amer_0023|IMO.TO|20061215|20061215|20061215|||||3593062||||||||||||||||
amer_0023|IMO.TO|20061219|20061215|20061215|1.5539||||||||||||||||||||
amer_0023|IMO.TO|20061220|20061215|20061215||5.5196|||||||||||||||||||
amer_0023|IMO.TO|20061227|20061215|20061215|||0.2112|||0.7601|7.791|40530.2005|12.8354||||||||||||
amer_0023|IMO.TO|20061229|20061215|20061215||||42.93|3427259||||||||||||||||
amer_0023|IMO.TO|20061231|20061215|20061215|||||||||||||||||||5630.7182|1118.833|794.1192
amer_0023|IMO.TO|20070102|20070115|20070115|1.6998||||||||||||||||||||
amer_0023|IMO.TO|20070103|20070115|20070115||5.4339|||||||||||||||||||
amer_0023|IMO.TO|20070110|20070115|20070115|||0.5378|||0.8406|8.1692|36650.4687|12.2412||||||||||||
amer_0023|IMO.TO|20070115|20070115|20070115|||||2689625||||||||||||||||
amer_0023|IMO.TO|20070116|20070115|20070115|1.4927||||||||||||||||||||
amer_0023|IMO.TO|20070117|20070115|20070115||5.0062|||||||||||||||||||
amer_0023|IMO.TO|20070124|20070115|20070115|||0.5789|||0.7809|7.5891|39451.9623|13.1768||||||||||||
amer_0023|IMO.TO|20070130|20070115|20070115|1.6283||||||||||||||||||||
amer_0023|IMO.TO|20070131|20070115|20070115||5.3962||41.51|3087460||||||||||||||||
amer_0023|IMO.TO|20070207|20070215|20070215|||0.5876|||0.7692|7.476|40048.8442|13.3762||||||||||||
amer_0023|IMO.TO|20070213|20070215|20070215|1.6619||||||||||||||||||||
amer_0023|IMO.TO|20070214|20070215|20070215||5.4898|||||||||||||||||||
amer_0023|IMO.TO|20070215|20070215|20070215|||||2981267||||||||||||||||
amer_0023|IMO.TO|20070221|20070215|20070215|||0.6003|||0.7529|7.3176|40374.5665|13.6656||||||||||||
amer_0023|IMO.TO|20070227|20070215|20070215|1.6777||||||||||||||||||||
amer_0023|IMO.TO|20070228|20070215|20070215||5.3557||41.75|3449932||||||||||||||||
amer_0023|IMO.TO|20070307|20070315|20070315|||0.5917|||0.7639|7.4242|39795.0727|13.4695||||||||||||
amer_0023|IMO.TO|20070313|20070315|20070315|1.618||||||||||||||||||||
amer_0023|IMO.TO|20070314|20070315|20070315||5.2146|||||||||||||||||||
amer_0023|IMO.TO|20070315|20070315|20070315|||||3888589||||||||||||||||
amer_0023|IMO.TO|20070321|20070315|20070315|||0.5919|||0.7637|7.4224|39804.5726|13.4727||||||||||||
amer_0023|IMO.TO|20070327|20070315|20070315|1.7022||||||||||||||||||||
amer_0023|IMO.TO|20070328|20070315|20070315||5.5609|||||||||||||||||||
amer_0023|IMO.TO|20070330|20070315|20070315||||42.8|3395730||||||||||||||||
amer_0023|IMO.TO|20070331|20070315|20070315|||||||||||||||||||5934.0406|1315.7288|773.7546
amer_0023|IMO.TO|20070404|20070415|20070415|||0.6187|||0.7365|7.664|40824.0645|13.048||||||||||||
amer_0023|IMO.TO|20070410|20070415|20070415|1.6848||||||||||||||||||||
amer_0023|IMO.TO|20070411|20070415|20070415||5.3684|||||||||||||||||||
amer_0023|IMO.TO|20070413|20070415|20070415|||||3677347||||||||||||||||
amer_0023|IMO.TO|20070418|20070415|20070415|||0.6328|||0.7201|7.4932|41754.233|13.3453||||||||||||
amer_0023|IMO.TO|20070424|20070415|20070415|1.6681||||||||||||||||||||
amer_0023|IMO.TO|20070425|20070415|20070415||5.4058|||||||||||||||||||
amer_0023|IMO.TO|20070430|20070415|20070415||||42.15|3672356||||||||||||||||
amer_0023|IMO.TO|20070502|20070515|20070515|||0.6026|||0.7561|7.8686|39762.3569|12.7087||||||||||||
amer_0023|IMO.TO|20070508|20070515|20070515|1.7148||||||||||||||||||||
amer_0023|IMO.TO|20070509|20070515|20070515||5.4444|||||||||||||||||||
amer_0023|IMO.TO|20070515|20070515|20070515|||||3683563||||||||||||||||
amer_0023|IMO.TO|20070516|20070515|20070515|||0.6674|||0.6827|7.1048|44037.3741|14.0751||||||||||||
amer_0023|IMO.TO|20070522|20070515|20070515|2.0312||||||||||||||||||||
amer_0023|IMO.TO|20070523|20070515|20070515||6.3352|||||||||||||||||||
amer_0023|IMO.TO|20070530|20070515|20070515|||0.719|||0.6337|6.5941|47447.9921|15.1652||||||||||||
amer_0023|IMO.TO|20070531|20070515|20070515||||49.55|3674012||||||||||||||||
amer_0023|IMO.TO|20070605|20070615|20070615|1.9426||||||||||||||||||||
amer_0023|IMO.TO|20070606|20070615|20070615||6.1707|||||||||||||||||||
amer_0023|IMO.TO|20070613|20070615|20070615|||0.7057|||0.6659|6.7191|46564.8018|14.8829||||||||||||
amer_0023|IMO.TO|20070615|20070615|20070615|||||3710989||||||||||||||||
amer_0023|IMO.TO|20070619|20070615|20070615|1.9702||||||||||||||||||||
amer_0023|IMO.TO|20070620|20070615|20070615||6.2156|||||||||||||||||||
amer_0023|IMO.TO|20070627|20070615|20070615|||0.6963|||0.6748|6.8098|45944.6894|14.6847||||||||||||
amer_0023|IMO.TO|20070629|20070615|20070615||||49.59|||||||||||||||||
amer_0023|IMO.TO|20070630|20070615|20070615|||||||||||||||||||6736.4506|1317.7932|756.6419
amer_0023|IMO.TO|20070703|20070715|20070715|1.9389||||||||||||||||||||
amer_0023|IMO.TO|20070704|20070715|20070715||6.1211|||||||||||||||||||
amer_0023|IMO.TO|20070711|20070715|20070715|||0.3927|||0.6588|8.0854|46430.7201|12.3679||||||||||||
amer_0023|IMO.TO|20070717|20070715|20070715|1.953||||||||||||||||||||
amer_0023|IMO.TO|20070718|20070715|20070715||6.3121|||||||||||||||||||
amer_0023|IMO.TO|20070725|20070715|20070715|||0.3992|||0.6481|7.9537|47200.0852|12.5728||||||||||||
amer_0023|IMO.TO|20070731|20070715|20070715|1.9078|||49.72|||||||||||||||||
amer_0023|IMO.TO|20070801|20070815|20070815||6.0207|||||||||||||||||||
amer_0023|IMO.TO|20070808|20070815|20070815|||0.3616|||0.7155|8.7814|42750.7449|11.3877||||||||||||
amer_0023|IMO.TO|20070814|20070815|20070815|1.6511||||||||||||||||||||
amer_0023|IMO.TO|20070815|20070815|20070815||5.2996|||||||||||||||||||
amer_0023|IMO.TO|20070822|20070815|20070815|||0.3473|||0.7449|9.1422|41063.7034|10.9383||||||||||||
amer_0023|IMO.TO|20070828|20070815|20070815|1.694||||||||||||||||||||
amer_0023|IMO.TO|20070829|20070815|20070815||5.5714|||||||||||||||||||
amer_0023|IMO.TO|20070831|20070815|20070815||||46.21|||||||||||||||||
amer_0023|IMO.TO|20070905|20070915|20070915|||0.3668|||0.7054|8.6575|43362.5292|11.5506||||||||||||
amer_0023|IMO.TO|20070911|20070915|20070915|1.7957||||||||||||||||||||
amer_0023|IMO.TO|20070912|20070915|20070915||5.8175|||||||||||||||||||
amer_0023|IMO.TO|20070919|20070915|20070915|||0.389|||0.6852|8.162|45995.0556|12.2519||||||||||||
amer_0023|IMO.TO|20070925|20070915|20070915|1.8859||||||||||||||||||||
amer_0023|IMO.TO|20070926|20070915|20070915||5.9999|||||||||||||||||||
amer_0023|IMO.TO|20070928|20070915|20070915||||49.29|||||||||||||||||
amer_0023|IMO.TO|20070930|20070915|20070915|||||||||||||||||||6182|1405|816
amer_0023|IMO.TO|20071003|20071015|20071015|||0.4709|||0.7149|8.5997|43480.0939|11.6284||||||||||||
amer_0023|IMO.TO|20071009|20071015|20071015|1.7958||||||||||||||||||||
amer_0023|IMO.TO|20071010|20071015|20071015||5.4976|||||||||||||||||||
amer_0023|IMO.TO|20071017|20071015|20071015|||0.48|||0.7013|8.4365|44321.1723|11.8533||||||||||||
amer_0023|IMO.TO|20071023|20071015|20071015|1.8344||||||||||||||||||||
amer_0023|IMO.TO|20071024|20071015|20071015||5.6041|||||||||||||||||||
amer_0023|IMO.TO|20071031|20071015|20071015|||0.5094|51.45||0.6608|7.9495|47036.3926|12.5795||||||||||||
amer_0023|IMO.TO|20071106|20071115|20071115|2.0976||||||||||||||||||||
amer_0023|IMO.TO|20071107|20071115|20071115||6.364|||||||||||||||||||
amer_0023|IMO.TO|20071114|20071115|20071115|||0.5162|||0.6521|7.8443|47667.2014|12.7482||||||||||||
amer_0023|IMO.TO|20071120|20071115|20071115|2.0088||||||||||||||||||||
amer_0023|IMO.TO|20071121|20071115|20071115||6.0681|||||||||||||||||||
amer_0023|IMO.TO|20071128|20071115|20071115|||0.4825|||0.7182|8.3932|44549.7262|11.9144||||||||||||
amer_0023|IMO.TO|20071130|20071115|20071115||||48.15|||||||||||||||||
amer_0023|IMO.TO|20071204|20071215|20071215|1.9193||||||||||||||||||||
amer_0023|IMO.TO|20071205|20071215|20071215||6.016|||||||||||||||||||
amer_0023|IMO.TO|20071212|20071215|20071215|||0.5182|||0.6687|7.8143|47850.0445|12.7971||||||||||||
amer_0023|IMO.TO|20071218|20071215|20071215|2.0088||||||||||||||||||||
amer_0023|IMO.TO|20071219|20071215|20071215||6.2018|||||||||||||||||||
amer_0023|IMO.TO|20071227|20071215|20071215|||0.5434|||0.6376|7.4513|50181.2943|13.4205||||||||||||
amer_0023|IMO.TO|20071231|20071215|20071215||||54.62|4396239||||||||||||||7402.4403|1246.1466|886.0028
amer_0023|IMO.TO|20080102|20080115|20080115|1.9402|6.2073|||||||||||||||||||
amer_0023|IMO.TO|20080110|20080115|20080115|||0.353|||0.6583|7.9368|48026.4937|12.5995||||||||||||
amer_0023|IMO.TO|20080116|20080115|20080115|1.809|5.7878|||3280087||||||||||||||||
amer_0023|IMO.TO|20080124|20080115|20080115|||0.3209|||0.7242|8.7316|43654.7008|11.4526||||||||||||
amer_0023|IMO.TO|20080130|20080115|20080115|1.7513|5.6031|||||||||||||||||||
amer_0023|IMO.TO|20080131|20080115|20080115||||49.36|||||||||||||||||
amer_0023|IMO.TO|20080201|20080215|20080215|||||2437252||||||||||||||||
amer_0023|IMO.TO|20080207|20080215|20080215|||0.3343|||0.6951|8.3813|45479.2921|11.9313||||||||||||
amer_0023|IMO.TO|20080213|20080215|20080215|1.8985|6.0739|||||||||||||||||||
amer_0023|IMO.TO|20080219|20080215|20080215|||||3413215||||||||||||||||
amer_0023|IMO.TO|20080221|20080215|20080215|||0.3559|||0.653|7.8731|48284.2682|12.7014||||||||||||
amer_0023|IMO.TO|20080227|20080215|20080215|1.9772|6.3088|||||||||||||||||||
amer_0023|IMO.TO|20080229|20080215|20080215||||55.35|||||||||||||||||
amer_0023|IMO.TO|20080303|20080315|20080315|||||3005732||||||||||||||||
amer_0023|IMO.TO|20080306|20080315|20080315|||0.3804|||0.6283|7.3647|51617.3241|13.5782||||||||||||
amer_0023|IMO.TO|20080312|20080315|20080315|1.964|6.2668|||||||||||||||||||
amer_0023|IMO.TO|20080317|20080315|20080315|||||3546320||||||||||||||||
amer_0023|IMO.TO|20080320|20080315|20080315|||0.3398|||0.7034|8.2454|46104.2696|12.128||||||||||||
amer_0023|IMO.TO|20080326|20080315|20080315|1.9223|6.1337|||||||||||||||||||
amer_0023|IMO.TO|20080331|20080315|20080315||||53.8|||||||||||||||7263|1149|681
amer_0023|IMO.TO|20080401|20080415|20080415|||||3244873||||||||||||||||
amer_0023|IMO.TO|20080403|20080415|20080415|||0.5068|||0.6851|7.9163|46900.1971|12.6322||||||||||||
amer_0023|IMO.TO|20080409|20080415|20080415|1.8485|6.193|||||||||||||||||||
amer_0023|IMO.TO|20080416|20080415|20080415|||||2772662||||||||||||||||
amer_0023|IMO.TO|20080417|20080415|20080415|||0.5681|||0.6112|7.0628|52567.4902|14.1587||||||||||||
amer_0023|IMO.TO|20080422|20080415|20080415||||61.16||0.5886||54584.511|||||||||||||
amer_0023|IMO.TO|20080423|20080415|20080415|2.0089|6.7304|||||||||||||||||||
amer_0023|IMO.TO|20080430|20080415|20080415||||59.42|||||||||||||||||
amer_0023|IMO.TO|20080501|20080515|20080515|||0.5621||2569406||7.138||14.0096||||||||||||
amer_0023|IMO.TO|20080506|20080515|20080515||||||0.6199||51826.7259|||||||||||||
amer_0023|IMO.TO|20080507|20080515|20080515|1.9563|6.5543|||||||||||||||||||
amer_0023|IMO.TO|20080515|20080515|20080515|||0.5468||||7.3369||13.6298||||||||||||
amer_0023|IMO.TO|20080516|20080515|20080515|||||2323869||||||||||||||||
amer_0023|IMO.TO|20080520|20080515|20080515||||||0.5906||54397.0887|||||||||||||
amer_0023|IMO.TO|20080521|20080515|20080515|2.0233|6.7787|||||||||||||||||||
amer_0023|IMO.TO|20080529|20080515|20080515|||0.5468||||7.3369||13.6298||||||||||||
amer_0023|IMO.TO|20080530|20080515|20080515||||57.75|||||||||||||||||
amer_0023|IMO.TO|20080602|20080615|20080615|||||2331497||||||||||||||||
amer_0023|IMO.TO|20080603|20080615|20080615||||||0.6195||51862.4254|||||||||||||
amer_0023|IMO.TO|20080604|20080615|20080615|1.9292|6.4634|||||||||||||||||||
amer_0023|IMO.TO|20080612|20080615|20080615|||0.5598||||7.1675||13.9519||||||||||||
amer_0023|IMO.TO|20080616|20080615|20080615|||||2335661||||||||||||||||
amer_0023|IMO.TO|20080617|20080615|20080615||||||0.6262||51309.0834|||||||||||||
amer_0023|IMO.TO|20080618|20080615|20080615|1.9335|6.478|||||||||||||||||||
amer_0023|IMO.TO|20080626|20080615|20080615|||0.5286||||7.5899||13.1755||||||||||||
amer_0023|IMO.TO|20080630|20080615|20080615||||56.16|||||||||||||||8859|1764|1148
amer_0023|IMO.TO|20080702|20080715|20080715|1.6897|5.7208|||3963723|0.6541||48549.2759|||||||||||||
amer_0023|IMO.TO|20080710|20080715|20080715|||||||7.3911||13.5297||||||||||||
amer_0023|IMO.TO|20080716|20080715|20080715|1.5227|5.1554|||3416183|0.7258||43750.801|||||||||||||
amer_0023|IMO.TO|20080724|20080715|20080715|||||||8.0878||12.3643||||||||||||
amer_0023|IMO.TO|20080730|20080715|20080715|1.5835|5.3612||||0.6979||45497.3047|||||||||||||
amer_0023|IMO.TO|20080731|20080715|20080715||||50.45|||||||||||||||||
amer_0023|IMO.TO|20080801|20080815|20080815|||||2045388||||||||||||||||
amer_0023|IMO.TO|20080807|20080815|20080815|||||||7.9401||12.5943||||||||||||
amer_0023|IMO.TO|20080813|20080815|20080815|1.5187|5.1419||||0.7277||43636.1315|||||||||||||
amer_0023|IMO.TO|20080818|20080815|20080815|||||2084744||||||||||||||||
amer_0023|IMO.TO|20080821|20080815|20080815|||||||7.0788||14.1266||||||||||||
amer_0023|IMO.TO|20080827|20080815|20080815|1.6732|5.6647||||0.6606||48072.9567|||||||||||||
amer_0023|IMO.TO|20080829|20080815|20080815||||54.61|||||||||||||||||
amer_0023|IMO.TO|20080902|20080915|20080915|||||2231776||||||||||||||||
amer_0023|IMO.TO|20080904|20080915|20080915|||||||8.1337||12.2946||||||||||||
amer_0023|IMO.TO|20080910|20080915|20080915|1.3969|4.7292||||0.8132||40134.3033|||||||||||||
amer_0023|IMO.TO|20080916|20080915|20080915|||||2348683||||||||||||||||
amer_0023|IMO.TO|20080918|20080915|20080915|||||||8.5299||11.7235||||||||||||
amer_0023|IMO.TO|20080924|20080915|20080915|1.3923|4.7136||||0.8159||40001.9924|||||||||||||
amer_0023|IMO.TO|20080930|20080915|20080915||||45.58|||||||||||||||9515|2146|1389
amer_0023|IMO.TO|20081001|20081015|20081015|||||3395957||||||||||||||||
amer_0023|IMO.TO|20081002|20081015|20081015|||0.8294||||10.4924||9.5307||||||||||||
amer_0023|IMO.TO|20081008|20081015|20081015|0.9577|3.3749||||1.0535||30542.9158|||||||||||||
amer_0023|IMO.TO|20081016|20081015|20081015|||0.6609||3074546||13.1678||7.5943||||||||||||
amer_0023|IMO.TO|20081022|20081015|20081015|0.9951|3.5066||||1.014||31734.3678|||||||||||||
amer_0023|IMO.TO|20081030|20081015|20081015|||0.8015||||10.8571||9.2105||||||||||||
amer_0023|IMO.TO|20081031|20081015|20081015||||42.65|||||||||||||||||
amer_0023|IMO.TO|20081103|20081115|20081115|||||1713514||||||||||||||||
amer_0023|IMO.TO|20081105|20081115|20081115|1.0995|3.8746||||0.9177||35065.2154|||||||||||||
amer_0023|IMO.TO|20081113|20081115|20081115|||0.7055||||12.3343||8.1075||||||||||||
amer_0023|IMO.TO|20081117|20081115|20081115|||||1553344||||||||||||||||
amer_0023|IMO.TO|20081119|20081115|20081115|0.964|3.397||||1.0467||30742.9406|||||||||||||
amer_0023|IMO.TO|20081127|20081115|20081115|||0.8015||||10.8571||9.2105||||||||||||
amer_0023|IMO.TO|20081128|20081115|20081115||||44.25|||||||||||||||||
amer_0023|IMO.TO|20081201|20081215|20081215|||||1965389||||||||||||||||
amer_0023|IMO.TO|20081203|20081215|20081215|1.0902|3.8419||||0.9505||34769.5265|||||||||||||
amer_0023|IMO.TO|20081211|20081215|20081215|||0.7897||||11.0198||9.0746||||||||||||
amer_0023|IMO.TO|20081216|20081215|20081215|||||2027098||||||||||||||||
amer_0023|IMO.TO|20081217|20081215|20081215|1.1658|4.1081||||0.8889||37178.5208|||||||||||||
amer_0023|IMO.TO|20081229|20081215|20081215|||0.7685||||11.3236||8.8311||||||||||||
amer_0023|IMO.TO|20081231|20081215|20081215|1.1546|3.9325||40.99||0.9271||35647.8963|||||||||||5942|947|660
amer_0023|IMO.TO|20090102|20090115|20090115|||||3257059||||||||||||||||
amer_0023|IMO.TO|20090112|20090115|20090115|||2.699||||11.168||8.9541||||||||||||
amer_0023|IMO.TO|20090114|20090115|20090115|1.0983|3.7406||||0.9746||33908.5503|||||||||||||
amer_0023|IMO.TO|20090116|20090115|20090115|||||3129691||||||||||||||||
amer_0023|IMO.TO|20090126|20090115|20090115|||2.7758||||10.8593||9.2087||||||||||||
amer_0023|IMO.TO|20090128|20090115|20090115|1.1208|3.8174||||0.955||34604.2887|||||||||||||
amer_0023|IMO.TO|20090130|20090115|20090115||||38.95|||||||||||||||||
amer_0023|IMO.TO|20090202|20090215|20090215|||||1932722||||||||||||||||
amer_0023|IMO.TO|20090209|20090215|20090215|||2.7799||||10.8431||9.2225||||||||||||
amer_0023|IMO.TO|20090211|20090215|20090215|1.0887|3.708||||0.9832||33612.8614|||||||||||||
amer_0023|IMO.TO|20090217|20090215|20090215|||||1946524||||||||||||||||
amer_0023|IMO.TO|20090223|20090215|20090215|||2.4854||||12.128||8.2454||||||||||||
amer_0023|IMO.TO|20090225|20090215|20090215|1.0952|3.675||||0.9774||33313.7953|||||||||||||
amer_0023|IMO.TO|20090227|20090215|20090215||||39.74|||||||||||||||||
amer_0023|IMO.TO|20090302|20090315|20090315|||||1885255||||||||||||||||
amer_0023|IMO.TO|20090309|20090315|20090315|||2.8076||||10.7363||9.3142||||||||||||
amer_0023|IMO.TO|20090311|20090315|20090315|1.169|3.9226||||0.9398||35558.7065|||||||||||||
amer_0023|IMO.TO|20090316|20090315|20090315|||||1963583||||||||||||||||
amer_0023|IMO.TO|20090323|20090315|20090315|||3.0288||||9.9521||10.0482||||||||||||
amer_0023|IMO.TO|20090325|20090315|20090315|1.2478|4.1873||||0.8804||37957.8481|||||||||||||
amer_0023|IMO.TO|20090331|20090315|20090315||||45.8|||||||||||||||4670|601|289
amer_0023|IMO.TO|20090401|20090415|20090415|||||3637180||||||||||||||||
amer_0023|IMO.TO|20090406|20090415|20090415|||||||8.307||12.0381||||||||||||
amer_0023|IMO.TO|20090408|20090415|20090415|1.4143|4.4714||||0.8355||39625.8071|||||||||||||
amer_0023|IMO.TO|20090416|20090415|20090415|||||3684502||||||||||||||||
amer_0023|IMO.TO|20090420|20090415|20090415|||||||9.1331||10.9492||||||||||||
amer_0023|IMO.TO|20090422|20090415|20090415|1.3013|4.1141||||0.908||36459.4776|||||||||||||
amer_0023|IMO.TO|20090430|20090415|20090415||||42.65|||||||||||||||||
amer_0023|IMO.TO|20090501|20090515|20090515|||||1175623||||||||||||||||
amer_0023|IMO.TO|20090504|20090515|20090515|||||||9.1692||10.9061||||||||||||
amer_0023|IMO.TO|20090506|20090515|20090515|1.2885|4.0739||||0.917||36102.9472|||||||||||||
amer_0023|IMO.TO|20090519|20090515|20090515|||||935887||9.3122||10.7386||||||||||||
amer_0023|IMO.TO|20090520|20090515|20090515|1.3085|4.1371||||0.903||36663.2093|||||||||||||
amer_0023|IMO.TO|20090529|20090515|20090515||||44.38|||||||||||||||||
amer_0023|IMO.TO|20090601|20090615|20090615|||||933882||||||||||||||||
amer_0023|IMO.TO|20090602|20090615|20090615|||||||8.5559||11.6878||||||||||||
amer_0023|IMO.TO|20090603|20090615|20090615|1.3391|4.2339||||0.905||37520.58|||||||||||||
amer_0023|IMO.TO|20090616|20090615|20090615|||||1456837||8.9342||11.1929||||||||||||
amer_0023|IMO.TO|20090617|20090615|20090615|1.3452|4.253||||0.9009||37690.3564|||||||||||||
amer_0023|IMO.TO|20090630|20090615|20090615||||45.12|||6.4495||15.5052||||||||||5303|488|209
amer_0023|IMO.TO|20090702|20090715|20090715|1.4682|4.0841|||2172072|0.9302||36446.757|||||||||||||
amer_0023|IMO.TO|20090714|20090715|20090715|||||||7.082||14.1203||||||||||||
amer_0023|IMO.TO|20090716|20090715|20090715|1.4631|4.0699|||2072350|0.9335||36319.6172|||||||||||||
amer_0023|IMO.TO|20090728|20090715|20090715|||||||6.7674||14.7766||||||||||||
amer_0023|IMO.TO|20090730|20090715|20090715|1.4426|4.0129||||0.9467||35811.0578|||||||||||||
amer_0023|IMO.TO|20090731|20090715|20090715||||43.15|||||||||||||||||
amer_0023|IMO.TO|20090804|20090815|20090815|||||1279656||||||||||||||||
amer_0023|IMO.TO|20090811|20090815|20090815|||||||7.1587||13.9691||||||||||||
amer_0023|IMO.TO|20090813|20090815|20090815|1.3838|3.8495||||0.9869||34353.1875|||||||||||||
amer_0023|IMO.TO|20090817|20090815|20090815|||||1448724||||||||||||||||
amer_0023|IMO.TO|20090825|20090815|20090815|||||||7.3024||13.6942||||||||||||
amer_0023|IMO.TO|20090827|20090815|20090815|1.3459|3.7441||||1.0147||33412.3526|||||||||||||
amer_0023|IMO.TO|20090831|20090815|20090815||||39.37|||||||||||||||||
amer_0023|IMO.TO|20090901|20090915|20090915|||||1840664||||||||||||||||
amer_0023|IMO.TO|20090908|20090915|20090915|||||||7.2298||13.8316||||||||||||
amer_0023|IMO.TO|20090910|20090915|20090915|1.4149|3.936||||0.9653||35124.5026|||||||||||||
amer_0023|IMO.TO|20090916|20090915|20090915|||||1909287||||||||||||||||
amer_0023|IMO.TO|20090922|20090915|20090915|||||||6.9834||14.3196||||||||||||
amer_0023|IMO.TO|20090924|20090915|20090915|1.3896|3.8657||||0.9828||34497.2793|||||||||||||
amer_0023|IMO.TO|20090930|20090915|20090915||||40.75|||||||||||||||5561|953|547
amer_0023|IMO.TO|20091001|20091015|20091015|||||3118946||||||||||||||||
amer_0023|IMO.TO|20091006|20091015|20091015|||||||4.8649||20.5556||||||||||||
amer_0023|IMO.TO|20091008|20091015|20091015|1.6739|3.7606||||0.9581||35387.2582|||||||||||||
amer_0023|IMO.TO|20091016|20091015|20091015|||||3187852||||||||||||||||
amer_0023|IMO.TO|20091020|20091015|20091015|||||||4.4726||22.3586||||||||||||
amer_0023|IMO.TO|20091022|20091015|20091015|1.7601|3.9543||||0.9112||37209.5961|||||||||||||
amer_0023|IMO.TO|20091030|20091015|20091015||||40.7|||||||||||||||||
amer_0023|IMO.TO|20091102|20091115|20091115|||||1537225||||||||||||||||
amer_0023|IMO.TO|20091103|20091115|20091115|||||||4.9587||20.1667||||||||||||
amer_0023|IMO.TO|20091105|20091115|20091115|1.6234|3.6471||||0.9879||34319.2835|||||||||||||
amer_0023|IMO.TO|20091116|20091115|20091115|||||1725537||||||||||||||||
amer_0023|IMO.TO|20091117|20091115|20091115|||||||4.8093||20.7929||||||||||||
amer_0023|IMO.TO|20091119|20091115|20091115|1.6539|3.7156||||0.9697||34963.4588|||||||||||||
amer_0023|IMO.TO|20091130|20091115|20091115||||40.55|||||||||||||||||
amer_0023|IMO.TO|20091201|20091215|20091215|||||1239391||4.8649||20.5556||||||||||||
amer_0023|IMO.TO|20091203|20091215|20091215|1.5925|3.5778||||1.007||33666.6323|||||||||||||
amer_0023|IMO.TO|20091215|20091215|20091215|||||||5.0691||19.7273||||||||||||
amer_0023|IMO.TO|20091216|20091215|20091215|||||1240639||||||||||||||||
amer_0023|IMO.TO|20091217|20091215|20091215|1.5941|3.5814||||1.006||33700.5362|||||||||||||
amer_0023|IMO.TO|20091229|20091215|20091215|||||||4.9083||20.3737||||||||||||
amer_0023|IMO.TO|20091231|20091215|20091215|1.636|3.6512||40.66||0.9838||34463.416|||||||||||5758|944|534
amer_0023|IMO.TO|20100104|20100115|20100115|||||2148729||||||||||||||||
amer_0023|IMO.TO|20100112|20100115|20100115|||||||4.4791||22.3261||||||||||||
amer_0023|IMO.TO|20100114|20100115|20100115|1.6456|3.6727||||0.978||34666.84|||||||||||||
amer_0023|IMO.TO|20100118|20100115|20100115|||||2316682||||||||||||||||
amer_0023|IMO.TO|20100126|20100115|20100115|||||||4.6665||21.4293||||||||||||
amer_0023|IMO.TO|20100128|20100115|20100115|1.5668|3.4967||||1.0272||33005.544|||||||||||||
amer_0023|IMO.TO|20100129|20100115|20100115||||38.44|||||||||||||||||
amer_0023|IMO.TO|20100201|20100215|20100215|||||1360186||||||||||||||||
amer_0023|IMO.TO|20100209|20100215|20100215|||||||4.7362||21.1141||||||||||||
amer_0023|IMO.TO|20100211|20100215|20100215|1.5752|3.5156||||1.0217||33183.54|||||||||||||
amer_0023|IMO.TO|20100216|20100215|20100215|||||1417144||||||||||||||||
amer_0023|IMO.TO|20100223|20100215|20100215|||||||4.676||21.3859||||||||||||
amer_0023|IMO.TO|20100225|20100215|20100215|1.5712|3.5066||||1.0243||33098.8815|||||||||||||
amer_0023|IMO.TO|20100226|20100215|20100215||||38.75|||||||||||||||||
amer_0023|IMO.TO|20100301|20100315|20100315|||||1361030||||||||||||||||
amer_0023|IMO.TO|20100309|20100315|20100315|||||||4.6927||21.3098||||||||||||
amer_0023|IMO.TO|20100311|20100315|20100315|1.5966|3.5632||||1.0081||33632.8712|||||||||||||
amer_0023|IMO.TO|20100316|20100315|20100315|||||1400268||||||||||||||||
amer_0023|IMO.TO|20100323|20100315|20100315|||||||4.7558||21.0272||||||||||||
amer_0023|IMO.TO|20100325|20100315|20100315|1.5519|3.4635||||1.0371||32692.0323|||||||||||||
amer_0023|IMO.TO|20100331|20100315|20100315||||39.23|||||||||||||||6134|834|476
amer_0023|IMO.TO|20100401|20100415|20100415|||||3191697||||||||||||||||
amer_0023|IMO.TO|20100406|20100415|20100415|||||||5.0549||19.7826||||||||||||
amer_0023|IMO.TO|20100408|20100415|20100415|1.5495|3.5172||||0.9695||34971.9347|||||||||||||
amer_0023|IMO.TO|20100416|20100415|20100415|||||2783357||||||||||||||||
amer_0023|IMO.TO|20100420|20100415|20100415|||||||4.9652||20.1401||||||||||||
amer_0023|IMO.TO|20100422|20100415|20100415|1.5866|3.6016||||0.9467||35811.0578|||||||||||||
amer_0023|IMO.TO|20100430|20100415|20100415||||42.65|||||||||||||||||
amer_0023|IMO.TO|20100503|20100515|20100515|||||1238185||||||||||||||||
amer_0023|IMO.TO|20100504|20100515|20100515|||||||4.9952||20.0193||||||||||||
amer_0023|IMO.TO|20100506|20100515|20100515|1.5119|3.432||||0.9935||34124.3357|||||||||||||
amer_0023|IMO.TO|20100517|20100515|20100515|||||1397045||||||||||||||||
amer_0023|IMO.TO|20100518|20100515|20100515|||||||5.1174||19.5411||||||||||||
amer_0023|IMO.TO|20100520|20100515|20100515|1.504|3.4141||||0.9988||33946.34|||||||||||||
amer_0023|IMO.TO|20100531|20100515|20100515||||40.5|||||||||||||||||
amer_0023|IMO.TO|20100601|20100615|20100615|||||1508163||5.2458||19.0628||||||||||||
amer_0023|IMO.TO|20100603|20100615|20100615|1.5213|3.4533||||1.0121||34336.2355|||||||||||||
amer_0023|IMO.TO|20100615|20100615|20100615|||||||4.9843||20.0628||||||||||||
amer_0023|IMO.TO|20100616|20100615|20100615|||||2434056||||||||||||||||
amer_0023|IMO.TO|20100617|20100615|20100615|1.5525|3.5241||||0.9918||35039.7427|||||||||||||
amer_0023|IMO.TO|20100629|20100615|20100615|||||||5.3227||18.7874||||||||||||
amer_0023|IMO.TO|20100630|20100615|20100615||||38.78|||||||||||||||6091|874|517
amer_0023|IMO.TO|20100702|20100715|20100715|1.4055|3.1586|||3317834|1.0586||32827.5093|||||||||||||
amer_0023|IMO.TO|20100713|20100715|20100715|||||||6.0591||16.5041||||||||||||
amer_0023|IMO.TO|20100716|20100715|20100715|1.4469|3.2516|||2975151|1.0283||33793.7721|||||||||||||
amer_0023|IMO.TO|20100727|20100715|20100715|||||||5.9285||16.8678||||||||||||
amer_0023|IMO.TO|20100730|20100715|20100715|1.4596|3.2801||40.22||1.0194||34090.4318|||||||||||||
amer_0023|IMO.TO|20100803|20100815|20100815|||||2672309||||||||||||||||
amer_0023|IMO.TO|20100810|20100815|20100815|||||||6.0485||16.5331||||||||||||
amer_0023|IMO.TO|20100813|20100815|20100815|1.4208|3.1929||||1.0473||33183.5009|||||||||||||
amer_0023|IMO.TO|20100816|20100815|20100815|||||1961279||||||||||||||||
amer_0023|IMO.TO|20100824|20100815|20100815|||||||6.2808||15.9215||||||||||||
amer_0023|IMO.TO|20100827|20100815|20100815|1.4197|3.1904||||1.0481||33158.0729|||||||||||||
amer_0023|IMO.TO|20100831|20100815|20100815||||39.32|||||||||||||||||
amer_0023|IMO.TO|20100901|20100915|20100915|||||1688181||||||||||||||||
amer_0023|IMO.TO|20100907|20100915|20100915|||||||6.1562||16.2438||||||||||||
amer_0023|IMO.TO|20100910|20100915|20100915|1.4317|3.2173||||1.0646||33437.7806|||||||||||||
amer_0023|IMO.TO|20100916|20100915|20100915|||||2943046||||||||||||||||
amer_0023|IMO.TO|20100921|20100915|20100915|||||||6.3169||15.8306||||||||||||
amer_0023|IMO.TO|20100924|20100915|20100915|1.3954|3.1358||||1.0923||32590.1816|||||||||||||
amer_0023|IMO.TO|20100930|20100915|20100915||||38.99|||||||||||||||5828|758|418
amer_0023|IMO.TO|20101001|20101015|20101015|||||3664186||||||||||||||||
amer_0023|IMO.TO|20101005|20101015|20101015|||1.1881||||5.7468||17.4009||||||||||||
amer_0023|IMO.TO|20101008|20101015|20101015|1.4241|3.2369||||1.0582||33641.2043|||||||||||||
amer_0023|IMO.TO|20101018|20101015|20101015|||||2885340||||||||||||||||
amer_0023|IMO.TO|20101019|20101015|20101015|||1.1754||||5.8086||17.2159||||||||||||
amer_0023|IMO.TO|20101022|20101015|20101015|1.4037|3.1904||||1.0736||33158.0729|||||||||||||
amer_0023|IMO.TO|20101029|20101015|20101015||||39.22|||||||||||||||||
amer_0023|IMO.TO|20101101|20101115|20101115|||||2360456||||||||||||||||
amer_0023|IMO.TO|20101102|20101115|20101115|||1.1637||||5.8671||17.0441||||||||||||
amer_0023|IMO.TO|20101105|20101115|20101115|1.3908|3.1611||||1.0836||32852.9372|||||||||||||
amer_0023|IMO.TO|20101116|20101115|20101115|||1.1318||1637428||6.0324||16.5771||||||||||||
amer_0023|IMO.TO|20101119|20101115|20101115|1.3549|3.0795||||1.1123||32005.3382|||||||||||||
amer_0023|IMO.TO|20101130|20101115|20101115|||1.1228|37.33|||6.0809||16.4449||||||||||||
amer_0023|IMO.TO|20101201|20101215|20101215|||||1783047||||||||||||||||
amer_0023|IMO.TO|20101203|20101215|20101215|1.3294|3.0216||||1.1606||31403.543|||||||||||||
amer_0023|IMO.TO|20101214|20101215|20101215|||1.1646||||5.8626||17.0573||||||||||||
amer_0023|IMO.TO|20101216|20101215|20101215|||||2775175||||||||||||||||
amer_0023|IMO.TO|20101217|20101215|20101215|1.3861|3.1505||||1.1131||32742.7494|||||||||||||
amer_0023|IMO.TO|20101229|20101215|20101215|||1.2293||||5.5542||18.0044||||||||||||
amer_0023|IMO.TO|20101231|20101215|20101215|1.4668|3.0774||40.58||1.0596||34395.5674|||||||||||5577|1235|799
amer_0023|IMO.TO|20110104|20110115|20110115|||||3561022||||||||||||||||
amer_0023|IMO.TO|20110112|20110115|20110115|||0.3904||||6.2834||15.9151||||||||||||
amer_0023|IMO.TO|20110114|20110115|20110115|1.5416|3.2343||||1.0082||36150.0974|||||||||||||
amer_0023|IMO.TO|20110117|20110115|20110115|||||4682216||||||||||||||||
amer_0023|IMO.TO|20110126|20110115|20110115|||0.4018||||6.1056||16.3784||||||||||||
amer_0023|IMO.TO|20110128|20110115|20110115|1.5434|3.2381||||1.007||36192.4773|||||||||||||
amer_0023|IMO.TO|20110131|20110115|20110115||||44.65|||||||||||||||||
amer_0023|IMO.TO|20110201|20110215|20110215|||||4116870||||||||||||||||
amer_0023|IMO.TO|20110209|20110215|20110215|||0.4253||||5.7684||17.3359||||||||||||
amer_0023|IMO.TO|20110211|20110215|20110215|1.6222|3.4035||||0.9581||38040.6381|||||||||||||
amer_0023|IMO.TO|20110216|20110215|20110215|||||1960243||||||||||||||||
amer_0023|IMO.TO|20110223|20110215|20110215|||0.4788||||5.1236||19.5174||||||||||||
amer_0023|IMO.TO|20110225|20110215|20110215|1.8145|3.8069||||0.8566||42549.9116|||||||||||||
amer_0023|IMO.TO|20110228|20110215|20110215||||50.59|||||||||||||||||
amer_0023|IMO.TO|20110301|20110315|20110315|||||1759305||||||||||||||||
amer_0023|IMO.TO|20110309|20110315|20110315|||0.4824||||5.0854||19.6641||||||||||||
amer_0023|IMO.TO|20110311|20110315|20110315|1.7983|3.7728||||0.8844||42168.488|||||||||||||
amer_0023|IMO.TO|20110316|20110315|20110315|||||2133020||||||||||||||||
amer_0023|IMO.TO|20110323|20110315|20110315|||0.4736||||5.18||19.305||||||||||||
amer_0023|IMO.TO|20110325|20110315|20110315|1.8127|3.8031||||0.8774||42507.5312|||||||||||||
amer_0023|IMO.TO|20110331|20110315|20110315||||49.54|||||||||||||||6852|1220|781
amer_0023|IMO.TO|20110401|20110415|20110415|||||3579977||||||||||||||||
amer_0023|IMO.TO|20110406|20110415|20110415|||0.4134||||5.7557||17.3742||||||||||||
amer_0023|IMO.TO|20110408|20110415|20110415|1.8476|3.7949||||0.8354||44643.0393|||||||||||||
amer_0023|IMO.TO|20110418|20110415|20110415|||||5364553||||||||||||||||
amer_0023|IMO.TO|20110420|20110415|20110415|||0.4028||||5.9072||16.9286||||||||||||
amer_0023|IMO.TO|20110425|20110415|20110415|1.7532|3.6011||||0.8804||42362.998|||||||||||||
amer_0023|IMO.TO|20110429|20110415|20110415||||50|||||||||||||||||
amer_0023|IMO.TO|20110502|20110515|20110515|||||3298677||||||||||||||||
amer_0023|IMO.TO|20110504|20110515|20110515|||0.386||||6.1635||16.2245||||||||||||
amer_0023|IMO.TO|20110509|20110515|20110515|1.6438|3.3763||||0.939||39718.4891|||||||||||||
amer_0023|IMO.TO|20110516|20110515|20110515|||||3353888||||||||||||||||
amer_0023|IMO.TO|20110518|20110515|20110515|||0.376||||6.328||15.8027||||||||||||
amer_0023|IMO.TO|20110524|20110515|20110515|1.627|3.3417||||0.9487||39311.6416|||||||||||||
amer_0023|IMO.TO|20110531|20110515|20110515||||48.12|||||||||||||||||
amer_0023|IMO.TO|20110601|20110615|20110615|||0.3776||1460161||6.3009||15.8707||||||||||||
amer_0023|IMO.TO|20110607|20110615|20110615|1.5989|3.284||||0.9653||38633.5624|||||||||||||
amer_0023|IMO.TO|20110615|20110615|20110615|||0.3639||||6.5391||15.2925||||||||||||
amer_0023|IMO.TO|20110616|20110615|20110615|||||1881668||||||||||||||||
amer_0023|IMO.TO|20110621|20110615|20110615|1.5494|3.1825||||0.9962||37438.4478|||||||||||||
amer_0023|IMO.TO|20110629|20110615|20110615|||0.3592||||6.6246||15.0952||||||||||||
amer_0023|IMO.TO|20110630|20110615|20110615||||44.92|||||||||||||||7761|1150|726
amer_0023|IMO.TO|20110704|20110715|20110715|||||5435874||||||||||||||||
amer_0023|IMO.TO|20110705|20110715|20110715|1.4984|3.1295||||0.9639||38692.8944|||||||||||||
amer_0023|IMO.TO|20110713|20110715|20110715|||0.4393||||7.1541||13.9781||||||||||||
amer_0023|IMO.TO|20110718|20110715|20110715|||||6574841||||||||||||||||
amer_0023|IMO.TO|20110719|20110715|20110715|1.4446|3.0171||||0.9998||37302.832|||||||||||||
amer_0023|IMO.TO|20110727|20110715|20110715|||0.423||||7.4307||13.4577||||||||||||
amer_0023|IMO.TO|20110729|20110715|20110715||||42|||||||||||||||||
amer_0023|IMO.TO|20110802|20110815|20110815|1.3389|2.7963|||3095242|1.0787||34573.5632|||||||||||||
amer_0023|IMO.TO|20110810|20110815|20110815|||0.3844||||8.1753||12.232||||||||||||
amer_0023|IMO.TO|20110816|20110815|20110815|1.349|2.8176|||1914143|1.0706||34836.3189|||||||||||||
amer_0023|IMO.TO|20110824|20110815|20110815|||0.395||||7.9571||12.5674||||||||||||
amer_0023|IMO.TO|20110830|20110815|20110815|1.2962|2.7072||||1.1142||33471.6845|||||||||||||
amer_0023|IMO.TO|20110831|20110815|20110815||||40.16|||||||||||||||||
amer_0023|IMO.TO|20110901|20110915|20110915|||||1583201||||||||||||||||
amer_0023|IMO.TO|20110907|20110915|20110915|||0.3918||||8.0211||12.4671||||||||||||
amer_0023|IMO.TO|20110913|20110915|20110915|1.2246|2.5577||||1.1793||31623.9187|||||||||||||
amer_0023|IMO.TO|20110916|20110915|20110915|||||3477061||||||||||||||||
amer_0023|IMO.TO|20110921|20110915|20110915|||0.3678||||8.5454||11.7022||||||||||||
amer_0023|IMO.TO|20110927|20110915|20110915|1.2591|2.6297||||1.147||32513.8976|||||||||||||
amer_0023|IMO.TO|20110930|20110915|20110915||||37.64|||||||||||||||7918|1324|859
amer_0023|IMO.TO|20111003|20111015|20111015|||||6533836||||||||||||||||
amer_0023|IMO.TO|20111005|20111015|20111015|||0.1579||||9.9839||10.0162||||||||||||
amer_0023|IMO.TO|20111011|20111015|20111015|1.184|2.51||||1.1288||33039.409|||||||||||||
amer_0023|IMO.TO|20111017|20111015|20111015|||||6178094||||||||||||||||
amer_0023|IMO.TO|20111019|20111015|20111015|||0.173||||9.111||10.9757||||||||||||
amer_0023|IMO.TO|20111025|20111015|20111015|1.259|2.6691||||1.0615||35132.9786|||||||||||||
amer_0023|IMO.TO|20111031|20111015|20111015||||41.28|||||||||||||||||
amer_0023|IMO.TO|20111101|20111115|20111115|||||3449571||||||||||||||||
amer_0023|IMO.TO|20111102|20111115|20111115|||0.1763||||8.9398||11.186||||||||||||
amer_0023|IMO.TO|20111108|20111115|20111115|1.3061|2.7689||||1.0233||36446.757|||||||||||||
amer_0023|IMO.TO|20111116|20111115|20111115|||0.1804||3514327||8.7397||11.442||||||||||||
amer_0023|IMO.TO|20111122|20111115|20111115|1.2508|2.6517||||1.0685||34904.1268|||||||||||||
amer_0023|IMO.TO|20111130|20111115|20111115|||0.1853|43.62|||8.5053||11.7574||||||||||||
amer_0023|IMO.TO|20111201|20111215|20111215|||||1613597||||||||||||||||
amer_0023|IMO.TO|20111206|20111215|20111215|1.3122|2.7818||||1.0185||36616.2768|||||||||||||
amer_0023|IMO.TO|20111214|20111215|20111215|||0.1808||||8.7171||11.4717||||||||||||
amer_0023|IMO.TO|20111216|20111215|20111215|||||4013957||||||||||||||||
amer_0023|IMO.TO|20111220|20111215|20111215|1.3082|2.7734||||1.0216||36506.0889|||||||||||||
amer_0023|IMO.TO|20111228|20111215|20111215|||0.1881||||8.3785||11.9353||||||||||||
amer_0023|IMO.TO|20111230|20111215|20111215||||45.39|||||||||||||||||
amer_0023|IMO.TO|20111231|20111215|20111215|||||||||||||||||||6623|1460|1005
amer_0023|IMO.TO|20120103|20120115|20120115|1.3503|2.9346|||7452715|0.954||39091.2659|||||||||||||
amer_0023|IMO.TO|20120111|20120115|20120115|||0.2238||||8.5111||11.7494||||||||||||
amer_0023|IMO.TO|20120116|20120115|20120115|||||7349158||||||||||||||||
amer_0023|IMO.TO|20120117|20120115|20120115|1.3509|2.9358||||0.9536||39108.2179|||||||||||||
amer_0023|IMO.TO|20120125|20120115|20120115|||0.23||||8.2792||12.0785||||||||||||
amer_0023|IMO.TO|20120131|20120115|20120115|1.3989|3.0402||47.78||0.9209||40498.2802|||||||||||||
amer_0023|IMO.TO|20120201|20120215|20120215|||||2042446||||||||||||||||
amer_0023|IMO.TO|20120208|20120215|20120215|||0.2303||||8.2688||12.0937||||||||||||
amer_0023|IMO.TO|20120214|20120215|20120215|1.3954|3.0325||||0.9232||40396.5683|||||||||||||
amer_0023|IMO.TO|20120216|20120215|20120215|||||2097496||||||||||||||||
amer_0023|IMO.TO|20120222|20120215|20120215|||0.2354||||8.0893||12.362||||||||||||
amer_0023|IMO.TO|20120228|20120215|20120215|1.4021|3.0474||||0.9188||40594.9402|||||||||||||
amer_0023|IMO.TO|20120229|20120215|20120215||||47.29|||||||||||||||||
amer_0023|IMO.TO|20120301|20120315|20120315|||||1841974||||||||||||||||
amer_0023|IMO.TO|20120307|20120315|20120315|||0.2201||||8.6528||11.557||||||||||||
amer_0023|IMO.TO|20120313|20120315|20120315|1.3435|2.9202||||0.9806||38899.5992|||||||||||||
amer_0023|IMO.TO|20120316|20120315|20120315|||||5109152||||||||||||||||
amer_0023|IMO.TO|20120321|20120315|20120315|||0.2188||||8.7024||11.4911||||||||||||
amer_0023|IMO.TO|20120327|20120315|20120315|1.3456|2.9246||||0.9791||38958.9362|||||||||||||
amer_0023|IMO.TO|20120330|20120315|20120315||||45.32|||||||||||||||||
amer_0023|IMO.TO|20120331|20120315|20120315|||||||||||||||||||7178|1542|1015
amer_0023|IMO.TO|20120402|20120415|20120415|||||8408912||||||||||||||||
amer_0023|IMO.TO|20120404|20120415|20120415|||0.2394||||9.5206||10.5035||||||||||||
amer_0023|IMO.TO|20120410|20120415|20120415|1.2337|2.559||||1.0556||36133.1454|||||||||||||
amer_0023|IMO.TO|20120416|20120415|20120415|||||7766205||||||||||||||||
amer_0023|IMO.TO|20120418|20120415|20120415|||0.2411||||9.4525||10.5792||||||||||||
amer_0023|IMO.TO|20120424|20120415|20120415|1.3006|2.6977||||1.0013||38091.0991|||||||||||||
amer_0023|IMO.TO|20120430|20120415|20120415||||45.99|||||||||||||||||
amer_0023|IMO.TO|20120501|20120515|20120515|||||5500883||||||||||||||||
amer_0023|IMO.TO|20120502|20120515|20120515|||0.2475||||9.2097||10.8582||||||||||||
amer_0023|IMO.TO|20120508|20120515|20120515|1.2731|2.6406||||1.023||37285.88|||||||||||||
amer_0023|IMO.TO|20120516|20120515|20120515|||0.2263||2222151||10.0714||9.9291||||||||||||
amer_0023|IMO.TO|20120522|20120515|20120515|1.1984|2.4858||||1.0867||35099.0746|||||||||||||
amer_0023|IMO.TO|20120530|20120515|20120515|||0.2241||||10.1683||9.8345||||||||||||
amer_0023|IMO.TO|20120531|20120515|20120515||||41.51|||||||||||||||||
amer_0023|IMO.TO|20120601|20120615|20120615|||||1781605||||||||||||||||
amer_0023|IMO.TO|20120605|20120615|20120615|1.1961|2.481||||1.113||35031.2667|||||||||||||
amer_0023|IMO.TO|20120613|20120615|20120615|||0.2288||||9.9623||10.0378||||||||||||
amer_0023|IMO.TO|20120618|20120615|20120615|||||5402164||||||||||||||||
amer_0023|IMO.TO|20120619|20120615|20120615|1.2719|2.6382||||1.0466||37251.9761|||||||||||||
amer_0023|IMO.TO|20120627|20120615|20120615|||0.2213||||10.297||9.7116||||||||||||
amer_0023|IMO.TO|20120629|20120615|20120615||||42.59|||||||||||||||||
amer_0023|IMO.TO|20120630|20120615|20120615|||||||||||||||||||7112|1018|635
amer_0023|IMO.TO|20120703|20120715|20120715|1.2872|2.5161|||5831591|1.0567||36895.9845|||||||||||||
amer_0023|IMO.TO|20120711|20120715|20120715|||0.3466||||9.7914||10.2131||||||||||||
amer_0023|IMO.TO|20120716|20120715|20120715|||||6101131||||||||||||||||
amer_0023|IMO.TO|20120717|20120715|20120715|1.2754|2.493||||1.0665||36556.9449|||||||||||||
amer_0023|IMO.TO|20120725|20120715|20120715|||0.3485||||9.7383||10.2688||||||||||||
amer_0023|IMO.TO|20120731|20120715|20120715|1.2704|2.4831||42.96||1.0708||36412.853|||||||||||||
amer_0023|IMO.TO|20120801|20120815|20120815|||||4745586||||||||||||||||
amer_0023|IMO.TO|20120808|20120815|20120815|||0.3653||||9.2892||10.7651||||||||||||
amer_0023|IMO.TO|20120814|20120815|20120815|1.3482|2.6352||||1.009||38642.0384|||||||||||||
amer_0023|IMO.TO|20120816|20120815|20120815|||||4381367||||||||||||||||
amer_0023|IMO.TO|20120822|20120815|20120815|||0.3795||||8.9433||11.1816||||||||||||
amer_0023|IMO.TO|20120828|20120815|20120815|1.3591|2.6566||||1.0009||38955.65|||||||||||||
amer_0023|IMO.TO|20120831|20120815|20120815||||45.01|||||||||||||||||
amer_0023|IMO.TO|20120904|20120915|20120915|||||1979490||||||||||||||||
amer_0023|IMO.TO|20120905|20120915|20120915|||0.3809||||8.9085||11.2252||||||||||||
amer_0023|IMO.TO|20120911|20120915|20120915|1.389|2.7149||||1.0006||39811.725|||||||||||||
amer_0023|IMO.TO|20120917|20120915|20120915|||||3283482||||||||||||||||
amer_0023|IMO.TO|20120919|20120915|20120915|||0.3795||||8.9433||11.1816||||||||||||
amer_0023|IMO.TO|20120925|20120915|20120915|1.3612|2.6606||||1.0211||39014.982|||||||||||||
amer_0023|IMO.TO|20120928|20120915|20120915||||45.25|||||||||||||||||
amer_0023|IMO.TO|20120930|20120915|20120915|||||||||||||||||||7964|1569|1040
amer_0023|IMO.TO|20121001|20121015|20121015|||||6284491||||||||||||||||
amer_0023|IMO.TO|20121003|20121015|20121015|||0.6158||||9.5637||10.4562||||||||||||
amer_0023|IMO.TO|20121009|20121015|20121015|1.3262|2.4342||||1.0456||38099.5751|||||||||||||
amer_0023|IMO.TO|20121016|20121015|20121015|||||6924373||||||||||||||||
amer_0023|IMO.TO|20121017|20121015|20121015|||0.6227||||9.4574||10.5737||||||||||||
amer_0023|IMO.TO|20121023|20121015|20121015|1.3073|2.3995||||1.0607||37557.1117|||||||||||||
amer_0023|IMO.TO|20121031|20121015|20121015|||0.5996|44.19|||9.8212||10.182||||||||||||
amer_0023|IMO.TO|20121101|20121115|20121115|||||4635902||||||||||||||||
amer_0023|IMO.TO|20121106|20121115|20121115|1.3545|2.4862||||1.0237||38913.2701|||||||||||||
amer_0023|IMO.TO|20121114|20121115|20121115|||0.5898||||9.9839||10.0161||||||||||||
amer_0023|IMO.TO|20121116|20121115|20121115|||||2912149||||||||||||||||
amer_0023|IMO.TO|20121120|20121115|20121115|1.2828|2.3546||||1.081||36853.6045|||||||||||||
amer_0023|IMO.TO|20121128|20121115|20121115|||0.5832||||10.0977||9.9032||||||||||||
amer_0023|IMO.TO|20121130|20121115|20121115||||42.35|||||||||||||||||
amer_0023|IMO.TO|20121203|20121215|20121215|||||1493653||||||||||||||||
amer_0023|IMO.TO|20121204|20121215|20121215|1.2483|2.2912||||1.1345||35861.9137|||||||||||||
amer_0023|IMO.TO|20121212|20121215|20121215|||0.5746||||10.2479||9.7581||||||||||||
amer_0023|IMO.TO|20121217|20121215|20121215|||||4120794||||||||||||||||
amer_0023|IMO.TO|20121218|20121215|20121215|1.253|2.2999||||1.1302||35997.5295|||||||||||||
amer_0023|IMO.TO|20121227|20121215|20121215|||0.579||||10.1711||9.8318||||||||||||
amer_0023|IMO.TO|20121231|20121215|20121215||||42.73|||||||||||||||7461|1624|1076
amer_0023|IMO.TO|20130102|20130115|20130115|1.216|2.1965|||6289295|1.131||35972.1016|||||||||||||
amer_0023|IMO.TO|20130110|20130115|20130115|||0.8269||||10.1633||9.8394||||||||||||
amer_0023|IMO.TO|20130116|20130115|20130115|1.2536|2.2643|||5969387|1.0971||37082.4562|||||||||||||
amer_0023|IMO.TO|20130124|20130115|20130115|||0.8501||||9.8859||10.1154||||||||||||
amer_0023|IMO.TO|20130130|20130115|20130115|1.2587|2.2736||||1.0926||37235.0241|||||||||||||
amer_0023|IMO.TO|20130131|20130115|20130115||||43.8|||||||||||||||||
amer_0023|IMO.TO|20130201|20130215|20130215|||||1982754||||||||||||||||
amer_0023|IMO.TO|20130207|20130215|20130215|||0.8226||||10.2173||9.7873||||||||||||
amer_0023|IMO.TO|20130213|20130215|20130215|1.2235|2.21||||1.1241||36192.4773|||||||||||||
amer_0023|IMO.TO|20130219|20130215|20130215|||||1577889||||||||||||||||
amer_0023|IMO.TO|20130221|20130215|20130215|||0.8091||||10.3878||9.6267||||||||||||
amer_0023|IMO.TO|20130227|20130215|20130215|1.2243|2.2115||||1.1233||36217.9053|||||||||||||
amer_0023|IMO.TO|20130228|20130215|20130215||||42.88|||||||||||||||||
amer_0023|IMO.TO|20130301|20130315|20130315|||||5459702||||||||||||||||
amer_0023|IMO.TO|20130307|20130315|20130315|||0.829||||10.1376||9.8643||||||||||||
amer_0023|IMO.TO|20130313|20130315|20130315|1.2109|2.1872||||1.1358||35819.5337|||||||||||||
amer_0023|IMO.TO|20130318|20130315|20130315|||||10426974||||||||||||||||
amer_0023|IMO.TO|20130321|20130315|20130315|||0.8091||||10.3878||9.6267||||||||||||
amer_0023|IMO.TO|20130327|20130315|20130315|1.198|2.1639||||1.1481||35438.1142|||||||||||||
amer_0023|IMO.TO|20130328|20130315|20130315||||41.52|||||||||||||||||
amer_0023|IMO.TO|20130331|20130315|20130315|||||||||||||||||||7673|1255|798
amer_0023|IMO.TO|20130401|20130415|20130415|||||13513896||||||||||||||||
amer_0023|IMO.TO|20130404|20130415|20130415|||||||10.35||9.6619||||||||||||
amer_0023|IMO.TO|20130410|20130415|20130415|1.1416|2.018||||1.1843||34353.1875|||||||||||||
amer_0023|IMO.TO|20130416|20130415|20130415|||||6951776||||||||||||||||
amer_0023|IMO.TO|20130418|20130415|20130415|||||||10.5757||9.4556||||||||||||
amer_0023|IMO.TO|20130424|20130415|20130415|1.1292|1.9961||||1.1973||33980.2439|||||||||||||
amer_0023|IMO.TO|20130430|20130415|20130415||||40.08|||||||||||||||||
amer_0023|IMO.TO|20130501|20130515|20130515|||||4921589||||||||||||||||
amer_0023|IMO.TO|20130502|20130515|20130515|||||||10.4695||9.5516||||||||||||
amer_0023|IMO.TO|20130508|20130515|20130515|1.1225|1.9842||||1.2045||33776.8202|||||||||||||
amer_0023|IMO.TO|20130516|20130515|20130515|||||2799035||10.5064||9.518||||||||||||
amer_0023|IMO.TO|20130522|20130515|20130515|1.143|2.0205||||1.1828||34395.5674|||||||||||||
amer_0023|IMO.TO|20130530|20130515|20130515|||||||10.2432||9.7626||||||||||||
amer_0023|IMO.TO|20130531|20130515|20130515||||40.49|||||||||||||||||
amer_0023|IMO.TO|20130603|20130615|20130615|||||2472769||||||||||||||||
amer_0023|IMO.TO|20130605|20130615|20130615|1.1146|1.9702||||1.213||33539.4924|||||||||||||
amer_0023|IMO.TO|20130613|20130615|20130615|||||||10.533||9.494||||||||||||
amer_0023|IMO.TO|20130617|20130615|20130615|||||8352656||||||||||||||||
amer_0023|IMO.TO|20130619|20130615|20130615|1.1445|2.023||||1.1814||34437.9474|||||||||||||
amer_0023|IMO.TO|20130627|20130615|20130615|||||||10.4276||9.5899||||||||||||
amer_0023|IMO.TO|20130628|20130615|20130615||||40.15|||||||||||||||||
amer_0023|IMO.TO|20130630|20130615|20130615|||||||||||||||||||7564|886|327
amer_0023|IMO.TO|20130702|20130715|20130715|||||11459033||||||||||||||||
amer_0023|IMO.TO|20130703|20130715|20130715|1.1434|2.0193||||1.1648||34929.5548|||||||||||||
amer_0023|IMO.TO|20130711|20130715|20130715|||||||8.8044||11.3579||||||||||||
amer_0023|IMO.TO|20130716|20130715|20130715|||||8495009||||||||||||||||
amer_0023|IMO.TO|20130717|20130715|20130715|1.207|2.1315||||1.1034||36870.5565|||||||||||||
amer_0023|IMO.TO|20130725|20130715|20130715|||||||8.7861||11.3816||||||||||||
amer_0023|IMO.TO|20130731|20130715|20130715|1.2228|2.1594||44.07||1.0892||37353.6879|||||||||||||
amer_0023|IMO.TO|20130801|20130815|20130815|||||4747406||||||||||||||||
amer_0023|IMO.TO|20130808|20130815|20130815|||||||9.0412||11.0605||||||||||||
amer_0023|IMO.TO|20130814|20130815|20130815|1.162|2.0521||||1.1461||35497.4461|||||||||||||
amer_0023|IMO.TO|20130816|20130815|20130815|||||4559392||||||||||||||||
amer_0023|IMO.TO|20130822|20130815|20130815|||||||8.7861||11.3816||||||||||||
amer_0023|IMO.TO|20130828|20130815|20130815|1.243|2.1952||||1.0714||37972.4352|||||||||||||
amer_0023|IMO.TO|20130830|20130815|20130815||||43.98|||||||||||||||||
amer_0023|IMO.TO|20130903|20130915|20130915|||||3277653||||||||||||||||
amer_0023|IMO.TO|20130905|20130915|20130915|||||||8.3608||11.9605||||||||||||
amer_0023|IMO.TO|20130911|20130915|20130915|1.235|2.181||||1.0784||37726.6315|||||||||||||
amer_0023|IMO.TO|20130916|20130915|20130915|||||11321666||||||||||||||||
amer_0023|IMO.TO|20130919|20130915|20130915|||||||8.467||11.8105||||||||||||
amer_0023|IMO.TO|20130925|20130915|20130915|1.2452|2.1991||||1.0695||38040.2431|||||||||||||
amer_0023|IMO.TO|20130930|20130915|20130915||||45.23|||||||||||||||8192|1079|647
amer_0023|IMO.TO|20131001|20131015|20131015|||||11805263||||||||||||||||
amer_0023|IMO.TO|20131003|20131015|20131015|||||||7.5446||13.2545||||||||||||
amer_0023|IMO.TO|20131009|20131015|20131015|1.2015|2.0664||||1.1002||36980.7444|||||||||||||
amer_0023|IMO.TO|20131016|20131015|20131015|||||4699095||||||||||||||||
amer_0023|IMO.TO|20131017|20131015|20131015|||||||7.2719||13.7515||||||||||||
amer_0023|IMO.TO|20131023|20131015|20131015|1.2538|2.1564||||1.0542||38591.1825|||||||||||||
amer_0023|IMO.TO|20131031|20131015|20131015||||45.53|||7.3358||13.6317||||||||||||
amer_0023|IMO.TO|20131101|20131115|20131115|||||5056264||||||||||||||||
amer_0023|IMO.TO|20131106|20131115|20131115|1.2513|2.1522||||1.0563||38514.8986|||||||||||||
amer_0023|IMO.TO|20131114|20131115|20131115|||||||7.2577||13.7784||||||||||||
amer_0023|IMO.TO|20131118|20131115|20131115|||||4991660||||||||||||||||
amer_0023|IMO.TO|20131120|20131115|20131115|1.2802|2.2019||||1.0325||39404.8775|||||||||||||
amer_0023|IMO.TO|20131128|20131115|20131115|||||||7.4972||13.3383||||||||||||
amer_0023|IMO.TO|20131129|20131115|20131115||||45.21|||||||||||||||||
amer_0023|IMO.TO|20131202|20131215|20131215|||||3066952||||||||||||||||
amer_0023|IMO.TO|20131204|20131215|20131215|1.2637|2.1735||||1.0678||38896.3181|||||||||||||
amer_0023|IMO.TO|20131212|20131215|20131215|||||||7.3747||13.5599||||||||||||
amer_0023|IMO.TO|20131216|20131215|20131215|||||7116226||||||||||||||||
amer_0023|IMO.TO|20131218|20131215|20131215|1.2786|2.199||||1.0554||39354.0216|||||||||||||
amer_0023|IMO.TO|20131227|20131215|20131215|||||||7.0898||14.1048||||||||||||
amer_0023|IMO.TO|20131231|20131215|20131215||||47.04|||||||||||||||7870|1639|1056
amer_0023|IMO.TO|20140102|20140115|20140115|1.267|2.0239|||10620390|1.0511||39515.0654|||||||||||||
amer_0023|IMO.TO|20140110|20140115|20140115|||||||7.1846||13.9187||||||||||||
amer_0023|IMO.TO|20140116|20140115|20140115|1.2488|1.9948|||7821778|1.0664||38947.174|||||||||||||
amer_0023|IMO.TO|20140124|20140115|20140115|||||||7.2457||13.8012||||||||||||
amer_0023|IMO.TO|20140130|20140115|20140115|1.2371|1.9762||||1.0764||38582.7065|||||||||||||
amer_0023|IMO.TO|20140131|20140115|20140115||||45.55|||||||||||||||||
amer_0023|IMO.TO|20140203|20140215|20140215|||||6942809||||||||||||||||
amer_0023|IMO.TO|20140207|20140215|20140215|||||||7.2347||13.8223||||||||||||
amer_0023|IMO.TO|20140213|20140215|20140215|1.2846|2.0521||||1.0366||40066.0047|||||||||||||
amer_0023|IMO.TO|20140218|20140215|20140215|||||5812069||||||||||||||||
amer_0023|IMO.TO|20140221|20140215|20140215|||||||6.8243||14.6536||||||||||||
amer_0023|IMO.TO|20140227|20140215|20140215|1.3338|2.1307||||0.9984||41600.1589|||||||||||||
amer_0023|IMO.TO|20140228|20140215|20140215||||49.82|||||||||||||||||
amer_0023|IMO.TO|20140303|20140315|20140315|||||4096578||||||||||||||||
amer_0023|IMO.TO|20140307|20140315|20140315|||||||6.5483||15.2711||||||||||||
amer_0023|IMO.TO|20140313|20140315|20140315|1.3803|2.205||||0.9844||43049.5532|||||||||||||
amer_0023|IMO.TO|20140317|20140315|20140315|||||4701384||||||||||||||||
amer_0023|IMO.TO|20140321|20140315|20140315|||||||6.5073||15.3675||||||||||||
amer_0023|IMO.TO|20140327|20140315|20140315|1.3844|2.2115||||0.9815||43176.6931|||||||||||||
amer_0023|IMO.TO|20140331|20140315|20140315||||51.48|||||||||||||||8827|1542|946
amer_0023|IMO.TO|20140401|20140415|20140415|||||10234146||||||||||||||||
amer_0023|IMO.TO|20140404|20140415|20140415|||||||6.7899||14.7278||||||||||||
amer_0023|IMO.TO|20140410|20140415|20140415|1.3553|2.1526||||0.9669||43829.3443|||||||||||||
amer_0023|IMO.TO|20140416|20140415|20140415|||||6786975||||||||||||||||
amer_0023|IMO.TO|20140421|20140415|20140415|||||||6.659||15.0172||||||||||||
amer_0023|IMO.TO|20140424|20140415|20140415|1.3917|2.2105||||0.9416||45007.5069|||||||||||||
amer_0023|IMO.TO|20140430|20140415|20140415||||53.52|||||||||||||||||
amer_0023|IMO.TO|20140501|20140515|20140515|||||4405798||||||||||||||||
amer_0023|IMO.TO|20140505|20140515|20140515|||||||6.5063||15.3696||||||||||||
amer_0023|IMO.TO|20140508|20140515|20140515|1.3802|2.1922||||0.9495||44634.5633|||||||||||||
amer_0023|IMO.TO|20140516|20140515|20140515|||||4252617||||||||||||||||
amer_0023|IMO.TO|20140520|20140515|20140515|||||||6.5651||15.2321||||||||||||
amer_0023|IMO.TO|20140522|20140515|20140515|1.4161|2.2492||||0.9254||45795.774|||||||||||||
amer_0023|IMO.TO|20140530|20140515|20140515||||53.39|||||||||||||||||
amer_0023|IMO.TO|20140602|20140615|20140615|||||3516179||||||||||||||||
amer_0023|IMO.TO|20140603|20140615|20140615|||||||6.4594||15.4814||||||||||||
amer_0023|IMO.TO|20140605|20140615|20140615|1.4088|2.2375||||0.9488||45558.4462|||||||||||||
amer_0023|IMO.TO|20140616|20140615|20140615|||||6596877||||||||||||||||
amer_0023|IMO.TO|20140617|20140615|20140615|||||||6.2221||16.0716||||||||||||
amer_0023|IMO.TO|20140619|20140615|20140615|1.4808|2.352||||0.9027||47889.3435|||||||||||||
amer_0023|IMO.TO|20140630|20140615|20140615||||56.23|||||||||||||||9016|1928|1232
amer_0023|IMO.TO|20140702|20140715|20140715|||0.6288||6354070||7.9512||12.5768||||||||||||
amer_0023|IMO.TO|20140703|20140715|20140715|1.441|2.2625||||0.8879||48686.0866|||||||||||||
amer_0023|IMO.TO|20140716|20140715|20140715|||0.6282||4106375||7.9595||12.5636||||||||||||
amer_0023|IMO.TO|20140717|20140715|20140715|1.4284|2.2428||||0.8957||48262.2871|||||||||||||
amer_0023|IMO.TO|20140730|20140715|20140715|||0.6201||||8.0637||12.4013||||||||||||
amer_0023|IMO.TO|20140731|20140715|20140715|1.4036|2.2038||55.95||0.9115||47423.1641|||||||||||||
amer_0023|IMO.TO|20140801|20140815|20140815|||||3829671||||||||||||||||
amer_0023|IMO.TO|20140813|20140815|20140815|||0.5917||||8.4507||11.8333||||||||||||
amer_0023|IMO.TO|20140814|20140815|20140815|1.3572|2.1309||||0.9427||45855.1059|||||||||||||
amer_0023|IMO.TO|20140818|20140815|20140815|||||3568943||||||||||||||||
amer_0023|IMO.TO|20140827|20140815|20140815|||0.6286||||7.954||12.5724||||||||||||
amer_0023|IMO.TO|20140828|20140815|20140815|1.4402|2.2613||||0.8883||48660.6586|||||||||||||
amer_0023|IMO.TO|20140829|20140815|20140815||||57.86|||||||||||||||||
amer_0023|IMO.TO|20140902|20140915|20140915|||||3284782||||||||||||||||
amer_0023|IMO.TO|20140910|20140915|20140915|||0.6163||||8.1124||12.3268||||||||||||
amer_0023|IMO.TO|20140911|20140915|20140915|1.4038|2.2042||||0.9292||47431.64|||||||||||||
amer_0023|IMO.TO|20140916|20140915|20140915|||||4523359||||||||||||||||
amer_0023|IMO.TO|20140924|20140915|20140915|||0.5831||||8.5747||11.6623||||||||||||
amer_0023|IMO.TO|20140925|20140915|20140915|1.3075|2.0529||||0.9977||44176.8599|||||||||||||
amer_0023|IMO.TO|20140930|20140915|20140915||||52.91|||||||||||||||9229|1520|936
amer_0023|IMO.TO|20141001|20141015|20141015|||||7307240||||||||||||||||
amer_0023|IMO.TO|20141008|20141015|20141015|||0.2246||||9.5331||10.4898||||||||||||
amer_0023|IMO.TO|20141009|20141015|20141015|1.2192|1.8971||||1.0381||42456.2339|||||||||||||
amer_0023|IMO.TO|20141016|20141015|20141015|||||7857241||||||||||||||||
amer_0023|IMO.TO|20141022|20141015|20141015|||0.2228||||9.6097||10.4061||||||||||||
amer_0023|IMO.TO|20141023|20141015|20141015|1.2655|1.9691||||1.0002||44066.672|||||||||||||
amer_0023|IMO.TO|20141031|20141015|20141015||||54.23|||||||||||||||||
amer_0023|IMO.TO|20141103|20141115|20141115|||||5384174||||||||||||||||
amer_0023|IMO.TO|20141105|20141115|20141115|||0.2315||||9.247||10.8143||||||||||||
amer_0023|IMO.TO|20141106|20141115|20141115|1.304|2.029||||0.9707||45405.8784|||||||||||||
amer_0023|IMO.TO|20141117|20141115|20141115|||||4895571||||||||||||||||
amer_0023|IMO.TO|20141119|20141115|20141115|||0.236||||9.0724||11.0224||||||||||||
amer_0023|IMO.TO|20141120|20141115|20141115|1.3358|2.0786||||0.9475||46516.2331|||||||||||||
amer_0023|IMO.TO|20141128|20141115|20141115||||49.58|||||||||||||||||
amer_0023|IMO.TO|20141201|20141215|20141215|||||4274870||||||||||||||||
amer_0023|IMO.TO|20141203|20141215|20141215|||0.2325||||9.2105||10.8571||||||||||||
amer_0023|IMO.TO|20141204|20141215|20141215|1.2884|2.0047||||0.9824||44863.4151|||||||||||||
amer_0023|IMO.TO|20141216|20141215|20141215|||||5585049||||||||||||||||
amer_0023|IMO.TO|20141217|20141215|20141215|||0.2179||||9.8275||10.1755||||||||||||
amer_0023|IMO.TO|20141218|20141215|20141215|1.2139|1.8888||||1.0427||42269.7621|||||||||||||
amer_0023|IMO.TO|20141231|20141215|20141215|||0.3304|50.05|||8.8911||11.2472||||||||||7597|1134|671
amer_0023|IMO.TO|20150102|20150115|20150115|1.2312|1.8878|||5046593|1.0363||42532.5178|||||||||||||
amer_0023|IMO.TO|20150114|20150115|20150115|||0.2981||||9.856||10.1461||||||||||||
amer_0023|IMO.TO|20150116|20150115|20150115|1.1637|1.7844|||4787661|1.0964||40201.6206|||||||||||||
amer_0023|IMO.TO|20150128|20150115|20150115|||0.3083||||9.5309||10.4921||||||||||||
amer_0023|IMO.TO|20150130|20150115|20150115|1.159|1.7772||47.24||1.1008||40040.5768|||||||||||||
amer_0023|IMO.TO|20150202|20150215|20150215|||||4492174||||||||||||||||
amer_0023|IMO.TO|20150211|20150215|20150215|||0.3284||||8.9465||11.1775||||||||||||
amer_0023|IMO.TO|20150213|20150215|20150215|1.2584|1.9296||||1.0138||43473.3527|||||||||||||
amer_0023|IMO.TO|20150217|20150215|20150215|||||3957251||||||||||||||||
amer_0023|IMO.TO|20150225|20150215|20150215|||0.3234||||9.0835||11.009||||||||||||
amer_0023|IMO.TO|20150227|20150215|20150215|1.1836|1.8148||48.24||1.0779||40888.1758|||||||||||||
amer_0023|IMO.TO|20150302|20150315|20150315|||||3583396||||||||||||||||
amer_0023|IMO.TO|20150311|20150315|20150315|||0.3087||||9.5187||10.5056||||||||||||
amer_0023|IMO.TO|20150313|20150315|20150315|1.1426|1.752||||1.1166||39472.6854|||||||||||||
amer_0023|IMO.TO|20150316|20150315|20150315|||||3512129||||||||||||||||
amer_0023|IMO.TO|20150325|20150315|20150315|||0.3339||||8.7997||11.364||||||||||||
amer_0023|IMO.TO|20150327|20150315|20150315|1.2373|1.8972||||1.0311||42744.4176|||||||||||||
amer_0023|IMO.TO|20150331|20150315|20150315||||50.55|||||||||||||||5793|881|421
amer_0023|IMO.TO|20150401|20150415|20150415|||||4098450||||||||||||||||
amer_0023|IMO.TO|20150408|20150415|20150415|||1.3542||||7.3634||13.5807||||||||||||
amer_0023|IMO.TO|20150410|20150415|20150415|1.4398|1.9989||||0.9711||45388.9264|||||||||||||
amer_0023|IMO.TO|20150416|20150415|20150415|||||4104916||||||||||||||||
amer_0023|IMO.TO|20150422|20150415|20150415|||1.4199||||7.0227||14.2396||||||||||||
amer_0023|IMO.TO|20150424|20150415|20150415|1.4579|2.0239||||0.9591||45956.8178|||||||||||||
amer_0023|IMO.TO|20150430|20150415|20150415||||53.18|||||||||||||||||
amer_0023|IMO.TO|20150501|20150515|20150515|||||4170648||||||||||||||||
amer_0023|IMO.TO|20150506|20150515|20150515|||1.3012||||7.6631||13.0495||||||||||||
amer_0023|IMO.TO|20150508|20150515|20150515|1.3474|1.8705||||1.0377||42473.1859|||||||||||||
amer_0023|IMO.TO|20150519|20150515|20150515|||||4158623||||||||||||||||
amer_0023|IMO.TO|20150520|20150515|20150515|||1.2766||||7.8112||12.8021||||||||||||
amer_0023|IMO.TO|20150522|20150515|20150515|1.356|1.8824||||1.0311||42744.4176|||||||||||||
amer_0023|IMO.TO|20150529|20150515|20150515||||48.78|||||||||||||||||
amer_0023|IMO.TO|20150601|20150615|20150615|||||4115074||||||||||||||||
amer_0023|IMO.TO|20150603|20150615|20150615|||1.2807||||7.7859||12.8438||||||||||||
amer_0023|IMO.TO|20150605|20150615|20150615|1.3116|1.8208||||1.067||41345.8792|||||||||||||
amer_0023|IMO.TO|20150616|20150615|20150615|||||4178938||||||||||||||||
amer_0023|IMO.TO|20150617|20150615|20150615|||1.2394||||8.0453||12.4297||||||||||||
amer_0023|IMO.TO|20150619|20150615|20150615|1.2624|1.7525||||1.1086||39794.7731|||||||||||||
amer_0023|IMO.TO|20150630|20150615|20150615||||48.25|||||||||||||||6885|936|120
amer_0023|IMO.TO|20150702|20150715|20150715|||||4273546||5.2457||19.0632||||||||||||
amer_0023|IMO.TO|20150703|20150715|20150715|1.3778|1.7798||||1.0891||40506.7562|||||||||||||
amer_0023|IMO.TO|20150716|20150715|20150715|||||4082776||5.3727||18.6126||||||||||||
amer_0023|IMO.TO|20150717|20150715|20150715|1.3524|1.747||||1.1096||39760.8691|||||||||||||
amer_0023|IMO.TO|20150730|20150715|20150715|||||||5.2133||19.1818||||||||||||
amer_0023|IMO.TO|20150731|20150715|20150715|1.3951|1.8022||48.39||1.0756||41015.3156|||||||||||||
amer_0023|IMO.TO|20150804|20150815|20150815|||||4608496||||||||||||||||
amer_0023|IMO.TO|20150813|20150815|20150815|||||||5.2962||18.8814||||||||||||
amer_0023|IMO.TO|20150814|20150815|20150815|1.3861|1.7906||||1.0826||40752.5599|||||||||||||
amer_0023|IMO.TO|20150817|20150815|20150815|||||4700128||||||||||||||||
amer_0023|IMO.TO|20150827|20150815|20150815|||||||5.7605||17.3597||||||||||||
amer_0023|IMO.TO|20150828|20150815|20150815|1.3146|1.6983||||1.1414||38650.5144|||||||||||||
amer_0023|IMO.TO|20150831|20150815|20150815||||46.45|||||||||||||||||
amer_0023|IMO.TO|20150901|20150915|20150915|||||4481392||||||||||||||||
amer_0023|IMO.TO|20150910|20150915|20150915|||||||5.8606||17.0632||||||||||||
amer_0023|IMO.TO|20150911|20150915|20150915|1.214|1.5683||||1.2593||35692.3939|||||||||||||
amer_0023|IMO.TO|20150916|20150915|20150915|||||5528522||||||||||||||||
amer_0023|IMO.TO|20150924|20150915|20150915|||||||6.117||16.3478||||||||||||
amer_0023|IMO.TO|20150925|20150915|20150915|1.2011|1.5515||||1.2729||35310.9743|||||||||||||
amer_0023|IMO.TO|20150930|20150915|20150915||||42.28|||||||||||||||6695|1049|479
amer_0023|IMO.TO|20151001|20151015|20151015|||||4544741||||||||||||||||
amer_0023|IMO.TO|20151008|20151015|20151015|||||||4.3988||22.7337||||||||||||
amer_0023|IMO.TO|20151009|20151015|20151015|1.4394|1.6702||||1.1619||38684.4184|||||||||||||
amer_0023|IMO.TO|20151016|20151015|20151015|||||4391455||||||||||||||||
amer_0023|IMO.TO|20151022|20151015|20151015|||||||4.531||22.0704||||||||||||
amer_0023|IMO.TO|20151023|20151015|20151015|1.3808|1.6022||||1.2112||37107.8842|||||||||||||
amer_0023|IMO.TO|20151030|20151015|20151015||||43.51|||||||||||||||||
amer_0023|IMO.TO|20151102|20151115|20151115|||||3940172||||||||||||||||
amer_0023|IMO.TO|20151105|20151115|20151115|||||||4.4719||22.3618||||||||||||
amer_0023|IMO.TO|20151106|20151115|20151115|1.3764|1.597||||1.2151||36989.2204|||||||||||||
amer_0023|IMO.TO|20151116|20151115|20151115|||||4091583||||||||||||||||
amer_0023|IMO.TO|20151119|20151115|20151115|||||||4.6989||21.2814||||||||||||
amer_0023|IMO.TO|20151120|20151115|20151115|1.3196|1.5312||||1.2674||35463.5422|||||||||||||
amer_0023|IMO.TO|20151130|20151115|20151115||||43.38|||||||||||||||||
amer_0023|IMO.TO|20151201|20151215|20151215|||||4169383||||||||||||||||
amer_0023|IMO.TO|20151203|20151215|20151215|||||||4.6495||21.5075||||||||||||
amer_0023|IMO.TO|20151204|20151215|20151215|1.323|1.5352||||1.2879||35556.778|||||||||||||
amer_0023|IMO.TO|20151216|20151215|20151215|||||5841171||||||||||||||||
amer_0023|IMO.TO|20151217|20151215|20151215|||||||4.6824||21.3568||||||||||||
amer_0023|IMO.TO|20151218|20151215|20151215|1.3691|1.5886||||1.2446||36794.2726|||||||||||||
amer_0023|IMO.TO|20151231|20151215|20151215||||45.08|||2.9281||34.1515||||||||||5815|546|102
amer_0023|IMO.TO|20160104|20160115|20160115|1.5149|1.6232|||5701050|1.2044||38023.2911|||||||||||||
amer_0023|IMO.TO|20160114|20160115|20160115|||||||3.1257||31.9924||||||||||||
amer_0023|IMO.TO|20160118|20160115|20160115|1.3403|1.4361|||6130601|1.3613||33641.2043|||||||||||||
amer_0023|IMO.TO|20160128|20160115|20160115|||||||3.0726||32.5455||||||||||||
amer_0023|IMO.TO|20160129|20160115|20160115||||42.95|||||||||||||||||
amer_0023|IMO.TO|20160201|20160215|20160215|1.4126|1.5136|||5998375|1.2916||35455.0662|||||||||||||
amer_0023|IMO.TO|20160211|20160215|20160215|||||||3.2577||30.697||||||||||||
amer_0023|IMO.TO|20160216|20160215|20160215|1.3903|1.4897|||5863810|1.3123||34895.6508|||||||||||||
amer_0023|IMO.TO|20160225|20160215|20160215|||||||3.0957||32.303||||||||||||
amer_0023|IMO.TO|20160229|20160215|20160215||||43.19|||||||||||||||||
amer_0023|IMO.TO|20160301|20160315|20160315|1.4585|1.5628|||4611757|1.2509||36607.8008|||||||||||||
amer_0023|IMO.TO|20160310|20160315|20160315|||||||3.031||32.9924||||||||||||
amer_0023|IMO.TO|20160315|20160315|20160315|1.5484|1.659||||1.2002||38862.4142|||||||||||||
amer_0023|IMO.TO|20160316|20160315|20160315|||||4542988||||||||||||||||
amer_0023|IMO.TO|20160324|20160315|20160315|||||||3.0178||33.1364||||||||||||
amer_0023|IMO.TO|20160329|20160315|20160315|1.4636|1.5682||||1.2697||36734.9407|||||||||||||
amer_0023|IMO.TO|20160331|20160315|20160315||||43.39|||||||||||||||4786|290|-101
amer_0023|IMO.TO|20160401|20160415|20160415|||||3649330||||||||||||||||
amer_0023|IMO.TO|20160407|20160415|20160415|||||||1.7229||58.0429||||||||||||
amer_0023|IMO.TO|20160412|20160415|20160415|1.433|1.4791||||1.3507||34531.1833|||||||||||||
amer_0023|IMO.TO|20160418|20160415|20160415|||||3449929||||||||||||||||
amer_0023|IMO.TO|20160421|20160415|20160415|||||||1.7246||57.9857||||||||||||
amer_0023|IMO.TO|20160426|20160415|20160415|1.4686|1.5158||||1.318||35387.2582|||||||||||||
amer_0023|IMO.TO|20160429|20160415|20160415||||41.61|||||||||||||||||
amer_0023|IMO.TO|20160502|20160515|20160515|||||3503135||||||||||||||||
amer_0023|IMO.TO|20160505|20160515|20160515|||||||1.7435||57.3571||||||||||||
amer_0023|IMO.TO|20160510|20160515|20160515|1.4482|1.4947||||1.3366||34895.6508|||||||||||||
amer_0023|IMO.TO|20160516|20160515|20160515|||||3636867||||||||||||||||
amer_0023|IMO.TO|20160519|20160515|20160515|||||||1.7199||58.1429||||||||||||
amer_0023|IMO.TO|20160524|20160515|20160515|1.4612|1.5082||||1.3247||35209.2625|||||||||||||
amer_0023|IMO.TO|20160531|20160515|20160515||||41.79|||||||||||||||||
amer_0023|IMO.TO|20160601|20160615|20160615|||||3022036||||||||||||||||
amer_0023|IMO.TO|20160602|20160615|20160615|||||||1.6872||59.2714||||||||||||
amer_0023|IMO.TO|20160607|20160615|20160615|1.5059|1.5543||||1.331||36285.7132|||||||||||||
amer_0023|IMO.TO|20160616|20160615|20160615|||||3862893||1.7654||56.6429||||||||||||
amer_0023|IMO.TO|20160621|20160615|20160615|1.4176|1.4631||||1.4139||34158.2397|||||||||||||
amer_0023|IMO.TO|20160630|20160615|20160615||||40.88|||0.8562||116.8||||||||||5810|173|-181
amer_0023|IMO.TO|20160704|20160715|20160715|||||3355906||||||||||||||||
amer_0023|IMO.TO|20160705|20160715|20160715|1.5166|1.5136||||1.383||34921.0788|||||||||||||
amer_0023|IMO.TO|20160714|20160715|20160715|||||||0.8444||118.4286||||||||||||
amer_0023|IMO.TO|20160718|20160715|20160715|||||3263811||||||||||||||||
amer_0023|IMO.TO|20160719|20160715|20160715|1.5225|1.5194||||1.3776||35056.6946|||||||||||||
amer_0023|IMO.TO|20160728|20160715|20160715|||||||0.8663||115.4286||||||||||||
amer_0023|IMO.TO|20160729|20160715|20160715||||40.17|||||||||||||||||
amer_0023|IMO.TO|20160802|20160815|20160815|1.4301|1.4272|||3029295|1.4666||32929.2212|||||||||||||
amer_0023|IMO.TO|20160811|20160815|20160815|||||||0.856||116.8286||||||||||||
amer_0023|IMO.TO|20160816|20160815|20160815|1.4953|1.4923|||3056593|1.4027||34429.4714|||||||||||||
amer_0023|IMO.TO|20160825|20160815|20160815|||||||0.8678||115.2286||||||||||||
amer_0023|IMO.TO|20160830|20160815|20160815|1.4919|1.489||||1.4058||34353.1875|||||||||||||
amer_0023|IMO.TO|20160831|20160815|20160815||||40.01|||||||||||||||||
amer_0023|IMO.TO|20160901|20160915|20160915|||||2993933||||||||||||||||
amer_0023|IMO.TO|20160908|20160915|20160915|||||||0.8616||116.0571||||||||||||
amer_0023|IMO.TO|20160913|20160915|20160915|1.4375|1.4346||||1.4853||33098.741|||||||||||||
amer_0023|IMO.TO|20160916|20160915|20160915|||||3001760||||||||||||||||
amer_0023|IMO.TO|20160922|20160915|20160915|||||||0.8722||114.6571||||||||||||
amer_0023|IMO.TO|20160927|20160915|20160915|1.4478|1.4449||||1.4747||33336.0687|||||||||||||
amer_0023|IMO.TO|20160930|20160915|20160915||||41.04|||||||||||||||6134|1599|1003
amer_0023|IMO.TO|20161003|20161015|20161015|||||2936034||||||||||||||||
amer_0023|IMO.TO|20161006|20161015|20161015|||||||2.2511||44.4227||||||||||||
amer_0023|IMO.TO|20161011|20161015|20161015|1.6267|1.524||||1.3451||36548.4689|||||||||||||
amer_0023|IMO.TO|20161017|20161015|20161015|||||3007269||||||||||||||||
amer_0023|IMO.TO|20161020|20161015|20161015|||||||2.2475||44.4948||||||||||||
amer_0023|IMO.TO|20161025|20161015|20161015|1.6562|1.5516||||1.3212||37209.5961|||||||||||||
amer_0023|IMO.TO|20161031|20161015|20161015||||43.5|||||||||||||||||
amer_0023|IMO.TO|20161101|20161115|20161115|||||2904289||||||||||||||||
amer_0023|IMO.TO|20161103|20161115|20161115|||||||2.2212||45.0206||||||||||||
amer_0023|IMO.TO|20161108|20161115|20161115|1.6403|1.5367||||1.3339||36853.6045|||||||||||||
amer_0023|IMO.TO|20161116|20161115|20161115|||||2967910||||||||||||||||
amer_0023|IMO.TO|20161117|20161115|20161115|||||||2.1803||45.866||||||||||||
amer_0023|IMO.TO|20161122|20161115|20161115|1.7282|1.6191||||1.2661||38828.5102|||||||||||||
amer_0023|IMO.TO|20161130|20161115|20161115||||45.99|||||||||||||||||
amer_0023|IMO.TO|20161201|20161215|20161215|||||3114889||2.1432||46.6598||||||||||||
amer_0023|IMO.TO|20161206|20161215|20161215|1.7429|1.6329||||1.2771||39159.0738|||||||||||||
amer_0023|IMO.TO|20161215|20161215|20161215|||||||2.0417||48.9794||||||||||||
amer_0023|IMO.TO|20161216|20161215|20161215|||||3481849||||||||||||||||
amer_0023|IMO.TO|20161220|20161215|20161215|1.8048|1.6908||||1.2333||40549.1362|||||||||||||
amer_0023|IMO.TO|20161229|20161215|20161215|||||||2.056||48.6392||||||||||||
amer_0023|IMO.TO|20161230|20161215|20161215||||46.71|||||||||||||||||
amer_0023|IMO.TO|20161231|20161215|20161215|||||||||||||||||||6669|2075|1444
amer_0023|IMO.TO|20170103|20170115|20170115|1.7098|1.5935|||3583213|1.2543||39871.057|||||||||||||
amer_0023|IMO.TO|20170112|20170115|20170115|||0.1904||||5.6379||17.7373||||||||||||
amer_0023|IMO.TO|20170116|20170115|20170115|||||3571246||||||||||||||||
amer_0023|IMO.TO|20170117|20170115|20170115|1.6404|1.5288||||1.3073||38252.1429|||||||||||||
amer_0023|IMO.TO|20170126|20170115|20170115|||0.1841||||5.8286||17.1569||||||||||||
amer_0023|IMO.TO|20170131|20170115|20170115|1.555|1.4492||42.78||1.3791||36260.2852|||||||||||||
amer_0023|IMO.TO|20170201|20170215|20170215|||||3495953||||||||||||||||
amer_0023|IMO.TO|20170209|20170215|20170215|||0.1787||||6.0071||16.6471||||||||||||
amer_0023|IMO.TO|20170214|20170215|20170215|1.5441|1.439||||1.3889||36006.0055|||||||||||||
amer_0023|IMO.TO|20170216|20170215|20170215|||||3445019||||||||||||||||
amer_0023|IMO.TO|20170220|20170215|20170215||||||||||3.2105|||||||||||
amer_0023|IMO.TO|20170223|20170215|20170215|||0.18||||5.9635||16.7686||19|47.4211|||||||||
amer_0023|IMO.TO|20170228|20170215|20170215|1.5081|1.4055||41.49||1.422||35166.8825||3.2105|19|47.5263|||||||||
amer_0023|IMO.TO|20170301|20170315|20170315|||||3427993||||||||||||||||
amer_0023|IMO.TO|20170303|20170315|20170315|||||||||||19|47.4737|||||||||
amer_0023|IMO.TO|20170309|20170315|20170315|||0.1741||||6.1624||16.2275|3.2|20|47.35|||||||||
amer_0023|IMO.TO|20170314|20170315|20170315|1.4768|1.3764||||1.4767||34437.9474|||||||||||||
amer_0023|IMO.TO|20170316|20170315|20170315|||||3594871||||||||||||||||
amer_0023|IMO.TO|20170319|20170315|20170315||||||||||3.2|||||||||||
amer_0023|IMO.TO|20170323|20170315|20170315|||0.1734||||6.1878||16.1608||||||||||||
amer_0023|IMO.TO|20170324|20170315|20170315|||||||||||20|47.25|||||||||
amer_0023|IMO.TO|20170326|20170315|20170315||||||||||3.2|20|47.1|||||||||
amer_0023|IMO.TO|20170327|20170315|20170315|||||||||||20|47.05|||||||||
amer_0023|IMO.TO|20170328|20170315|20170315|1.5255|1.4218||||1.4296||35573.73|||||||||||||
amer_0023|IMO.TO|20170331|20170315|20170315||||40.52|||||||20|46.95|||||||6564|826|333
amer_0023|IMO.TO|20170403|20170415|20170415|||||3767530|||||3.2|||||||||||
amer_0023|IMO.TO|20170405|20170415|20170415|||||||||||20|46.4|||||||||
amer_0023|IMO.TO|20170406|20170415|20170415|||0.0395||||7.5129||13.3105||20|46.3|||||||||
amer_0023|IMO.TO|20170410|20170415|20170415||||||||||3.2|20|46.15|||||||||
amer_0023|IMO.TO|20170411|20170415|20170415|1.39|1.3784||||1.4581||34878.6988|||20|45.6|||||||||
amer_0023|IMO.TO|20170414|20170415|20170415|||||||||||20|45.45|||||||||
amer_0023|IMO.TO|20170417|20170415|20170415|||||4003696|||||3.2|||||||||||
amer_0023|IMO.TO|20170418|20170415|20170415|||||||||||20|45.35|||||||||
amer_0023|IMO.TO|20170420|20170415|20170415|||0.0389||||7.6328||13.1013||||||||||||
amer_0023|IMO.TO|20170424|20170415|20170415||||||||||3.2|||||||||||
amer_0023|IMO.TO|20170425|20170415|20170415|1.3988|1.3871||||1.4489||35099.0746|||||||||||||
amer_0023|IMO.TO|20170428|20170415|20170415||||39.71|||||||20|45.25|||||||||
amer_0023|IMO.TO|20170501|20170515|20170515|||||3931894|||||3.2|20|45|||||||||
amer_0023|IMO.TO|20170504|20170515|20170515|||0.0378||||7.8401||12.7549||20|44.85|||||||||
amer_0023|IMO.TO|20170509|20170515|20170515|1.3326|1.3214||||1.5209||33437.7806|||||||||||||
amer_0023|IMO.TO|20170512|20170515|20170515||||||||||3.2|||||||||||
amer_0023|IMO.TO|20170516|20170515|20170515|||||3490361||||||||||||||||
amer_0023|IMO.TO|20170518|20170515|20170515|||0.0374||||7.9377||12.598||||||||||||
amer_0023|IMO.TO|20170519|20170515|20170515||||||||||3.15|||||||||||
amer_0023|IMO.TO|20170523|20170515|20170515|1.3269|1.3157||||1.5275||33293.6887|||20|44.6|||||||||
amer_0023|IMO.TO|20170526|20170515|20170515||||||||||3.25|20|44.55|||||||||
amer_0023|IMO.TO|20170530|20170515|20170515|||||||||||20|44.45|||||||||
amer_0023|IMO.TO|20170531|20170515|20170515||||38.22|||||||20|44.2|||||||||
amer_0023|IMO.TO|20170601|20170615|20170615|||0.0371||3386755||8||12.5||||||||||||
amer_0023|IMO.TO|20170603|20170615|20170615||||||||||3.25|||||||||||
amer_0023|IMO.TO|20170606|20170615|20170615|1.2826|1.2719||||1.6065||32183.334|||||||||||||
amer_0023|IMO.TO|20170612|20170615|20170615||||||||||3.25|20|44.1|||||||||
amer_0023|IMO.TO|20170615|20170615|20170615|||0.0373||||7.9522||12.5752||||||||||||
amer_0023|IMO.TO|20170616|20170615|20170615|||||4090015||||||||||||||||
amer_0023|IMO.TO|20170620|20170615|20170615|1.3032|1.2907||||1.5811||32659.1621|||||||||||||
amer_0023|IMO.TO|20170622|20170615|20170615||||||||||3.25|||||||||||
amer_0023|IMO.TO|20170623|20170615|20170615|||||||||||20|43.85|||||||||
amer_0023|IMO.TO|20170626|20170615|20170615|||||||||||21|43.5714|||||||||
amer_0023|IMO.TO|20170628|20170615|20170615|||||||||||21|43.2857|||||||||
amer_0023|IMO.TO|20170629|20170615|20170615|||0.0371||||8.0042||12.4935|3.2857|21|43.0952|||||||||
amer_0023|IMO.TO|20170630|20170615|20170615||||37.8|||||||21|42.8095|||||||6564|244|-77
amer_0023|IMO.TO|20170704|20170715|20170715|1.2415|1.2786|||4081845|1.6112||31965.6902|||21|42.5714|||||||||
amer_0023|IMO.TO|20170706|20170715|20170715||||||||||3.3333|21|42.3809|||||||||
amer_0023|IMO.TO|20170711|20170715|20170715|||||||||||21|41.9524|||||||||
amer_0023|IMO.TO|20170713|20170715|20170715|||0.0145||||8.5553||11.6887|3.2857|21|41.5714|||||||||
amer_0023|IMO.TO|20170717|20170715|20170715|||||3719378||||||||||||||||
amer_0023|IMO.TO|20170718|20170715|20170715|1.209|1.2452||||1.6545||31129.8203|||||||||||||
amer_0023|IMO.TO|20170719|20170715|20170715|||||||||||21|41.4762|||||||||
amer_0023|IMO.TO|20170720|20170715|20170715||||||||||3.2857|21|41.0952|||||||||
amer_0023|IMO.TO|20170727|20170715|20170715|||0.0145||||8.5438||11.7044|3.2857|||||||||||
amer_0023|IMO.TO|20170728|20170715|20170715|||||||||||21|40.9524|||||||||
amer_0023|IMO.TO|20170731|20170715|20170715||||35.78|||||||||||||||||
amer_0023|IMO.TO|20170801|20170815|20170815|1.1729|1.208|||3964825|1.7053||30201.076|||||||||||||
amer_0023|IMO.TO|20170802|20170815|20170815|||||||||||21|40.8095|||||||||
amer_0023|IMO.TO|20170803|20170815|20170815||||||||||3.2857|21|40.2857|||||||||
amer_0023|IMO.TO|20170810|20170815|20170815|||0.0142||||8.6862||11.5126|3.2857|21|40.0714|||||||||
amer_0023|IMO.TO|20170815|20170815|20170815|1.1811|1.2165||||1.6935||30412.1543|||||||||||||
amer_0023|IMO.TO|20170816|20170815|20170815|||||3918029||||||||||||||||
amer_0023|IMO.TO|20170817|20170815|20170815||||||||||3.2857|||||||||||
amer_0023|IMO.TO|20170818|20170815|20170815|||||||||||21|39.7857|||||||||
amer_0023|IMO.TO|20170824|20170815|20170815|||0.0142||||8.7267||11.4591||||||||||||
amer_0023|IMO.TO|20170829|20170815|20170815|1.1995|1.2354||||1.6676||30884.9695||3.3809|||||||||||
amer_0023|IMO.TO|20170831|20170815|20170815||||36.86|||||||||||||||||
amer_0023|IMO.TO|20170901|20170915|20170915|||||4529515||||||||||||||||
amer_0023|IMO.TO|20170905|20170915|20170915||||||||||3.3809|||||||||||
amer_0023|IMO.TO|20170907|20170915|20170915|||0.0145||||8.5232||11.7327||||||||||||
amer_0023|IMO.TO|20170912|20170915|20170915|1.2434|1.2807||||1.635||32016.349|||||||||||||
amer_0023|IMO.TO|20170914|20170915|20170915||||||||||3.4286|21|39.8809|||||||||
amer_0023|IMO.TO|20170918|20170915|20170915|||||3920443||||||||||||||||
amer_0023|IMO.TO|20170919|20170915|20170915|||||||||||21|39.7857|||||||||
amer_0023|IMO.TO|20170921|20170915|20170915|||0.0152||||8.1476||12.2736||||||||||||
amer_0023|IMO.TO|20170925|20170915|20170915||||||||||3.4286|||||||||||
amer_0023|IMO.TO|20170926|20170915|20170915|1.2897|1.3283||||1.5764||33206.8303|||||||||||||
amer_0023|IMO.TO|20170928|20170915|20170915|||||||||||21|39.5952|||||||||
amer_0023|IMO.TO|20170929|20170915|20170915||||39.86|||||||21|39.7857|||||||||
amer_0023|IMO.TO|20170930|20170915|20170915|||||||||||||||||||6696|905|371
amer_0023|IMO.TO|20171002|20171015|20171015|||||3809913|||||3.4286|21|39.7381|||||||||
amer_0023|IMO.TO|20171003|20171015|20171015|||||||||||21|39.8333|||||||||
amer_0023|IMO.TO|20171005|20171015|20171015|||0.1069||||6.1725||16.2008||||||||||||
amer_0023|IMO.TO|20171006|20171015|20171015|||||||||||21|39.7381|||||||||
amer_0023|IMO.TO|20171009|20171015|20171015||||||||||3.4286|||||||||||
amer_0023|IMO.TO|20171010|20171015|20171015|1.2717|1.3286||||1.5621||33243.6018|||||||||||||
amer_0023|IMO.TO|20171011|20171015|20171015|||||||||||21|39.6905|||||||||
amer_0023|IMO.TO|20171013|20171015|20171015|||||||||||21|40.0714|||||||||
amer_0023|IMO.TO|20171016|20171015|20171015|||||3664930|||||3.4286|||||||||||
amer_0023|IMO.TO|20171019|20171015|20171015|||0.1071||||6.1601||16.2336||||||||||||
amer_0023|IMO.TO|20171023|20171015|20171015||||||||||3.4286|||||||||||
amer_0023|IMO.TO|20171024|20171015|20171015|1.2588|1.3152||||1.578||32908.5693|||||||||||||
amer_0023|IMO.TO|20171030|20171015|20171015||||||||||3.4286|||||||||||
amer_0023|IMO.TO|20171031|20171015|20171015||||41.83|||||||||||||||||
amer_0023|IMO.TO|20171101|20171115|20171115|||||3538602||||||||||||||||
amer_0023|IMO.TO|20171102|20171115|20171115|||0.1059||||6.2293||16.0533||21|40.5476|||||||||
amer_0023|IMO.TO|20171106|20171115|20171115||||||||||3.5714|||||||||||
amer_0023|IMO.TO|20171107|20171115|20171115|1.2822|1.3397||||1.5492||33520.0036|||||||||||||
amer_0023|IMO.TO|20171113|20171115|20171115||||||||||3.5714|||||||||||
amer_0023|IMO.TO|20171116|20171115|20171115|||0.1076||3282892||6.1307||16.3115||||||||||||
amer_0023|IMO.TO|20171120|20171115|20171115||||||||||3.5714|||||||||||
amer_0023|IMO.TO|20171121|20171115|20171115|1.2675|1.3243||||1.5672||33134.7162|||||||||||||
amer_0023|IMO.TO|20171127|20171115|20171115||||||||||3.5714|||||||||||
amer_0023|IMO.TO|20171130|20171115|20171115|||0.1076|39.8|||6.1307||16.3115||||||||||||
amer_0023|IMO.TO|20171201|20171215|20171215|||||3972673||||||||||||||||
amer_0023|IMO.TO|20171203|20171215|20171215|||||||||||21|40.5952|||||||||
amer_0023|IMO.TO|20171204|20171215|20171215||||||||||3.5714|||||||||||
amer_0023|IMO.TO|20171205|20171215|20171215|1.2713|1.3283||||1.5877||33235.226|||||||||||||
amer_0023|IMO.TO|20171211|20171215|20171215||||||||||3.5714|||||||||||
amer_0023|IMO.TO|20171212|20171215|20171215|||||||||||21|40.5476|||||||||
amer_0023|IMO.TO|20171214|20171215|20171215|||0.1025||||6.4363||15.5369||21|40.7381|||||||||
amer_0023|IMO.TO|20171217|20171215|20171215|||||||||||20|40.475|||||||||
amer_0023|IMO.TO|20171218|20171215|20171215|||||4095188|||||3.6|||||||||||
amer_0023|IMO.TO|20171219|20171215|20171215|1.2364|1.2918||||1.6325||32322.2624|||||||||||||
amer_0023|IMO.TO|20171220|20171215|20171215|||||||||||20|40.425|||||||||
amer_0023|IMO.TO|20171221|20171215|20171215|||||||||||20|40.575|||||||||
amer_0023|IMO.TO|20171227|20171215|20171215||||||||||3.6|||||||||||
amer_0023|IMO.TO|20171228|20171215|20171215|||0.1058||||6.2356||16.0369||||||||||||
amer_0023|IMO.TO|20171229|20171215|20171215||||39.23|||||||||||||||||
amer_0023|IMO.TO|20171231|20171215|20171215|||||||||||||||||||7628|857|-137
amer_0023|IMO.TO|20180102|20180115|20180115|1.2162|1.343|||4723361|1.5957||32817.4342|||||||||||||
amer_0023|IMO.TO|20180104|20180115|20180115||||||||||3.6|||||||||||
amer_0023|IMO.TO|20180108|20180115|20180115|||||||||||20|40.525|||||||||
amer_0023|IMO.TO|20180109|20180115|20180115|||||||||||20|40.625|||||||||
amer_0023|IMO.TO|20180111|20180115|20180115|||||||1.4773||67.6897|3.6667|21|40.5|||||||||
amer_0023|IMO.TO|20180112|20180115|20180115||||||||||3.6667|21|40.4048|||||||||
amer_0023|IMO.TO|20180115|20180115|20180115|||||||||||21|40.4524|||||||||
amer_0023|IMO.TO|20180116|20180115|20180115|1.2057|1.3315|||4482540|1.6096||32534.8119|||21|40.5|||||||||
amer_0023|IMO.TO|20180122|20180115|20180115||||||||||3.5714|21|40.4524|||||||||
amer_0023|IMO.TO|20180124|20180115|20180115|||||||||||21|40.3571|||||||||
amer_0023|IMO.TO|20180125|20180115|20180115|||||||1.4838||67.3966||||||||||||
amer_0023|IMO.TO|20180129|20180115|20180115||||||||||3.5714|||||||||||
amer_0023|IMO.TO|20180130|20180115|20180115|1.1703|1.2924||||1.6583||31578.8836|||||||||||||
amer_0023|IMO.TO|20180131|20180115|20180115||||38.67|||||||21|40.4048|||||||||
amer_0023|IMO.TO|20180201|20180215|20180215|||||4373863||||||21|40.5|||||||||
amer_0023|IMO.TO|20180205|20180215|20180215||||||||||3.4762|21|40.2143|||||||||
amer_0023|IMO.TO|20180208|20180215|20180215|||||||1.652||60.5345||||||||||||
amer_0023|IMO.TO|20180213|20180215|20180215|1.0597|1.1702||||1.8314||28594.7351||3.4762|21|40.0238|||||||||
amer_0023|IMO.TO|20180216|20180215|20180215|||||4957977||||||||||||||||
amer_0023|IMO.TO|20180220|20180215|20180215||||||||||3.4762|||||||||||
amer_0023|IMO.TO|20180222|20180215|20180215|||||||1.688||59.2414||||||||||||
amer_0023|IMO.TO|20180223|20180215|20180215|||||||||||20|40.35|||||||||
amer_0023|IMO.TO|20180227|20180215|20180215|1.0868|1.2002||||1.7857||29326.2283|||||||||||||
amer_0023|IMO.TO|20180228|20180215|20180215||||34.75|||||||||||||||||
amer_0023|IMO.TO|20180301|20180315|20180315|||||5032987||||||||||||||||
amer_0023|IMO.TO|20180302|20180315|20180315||||||||||3.4762|||||||||||
amer_0023|IMO.TO|20180306|20180315|20180315|||||||||||20|40.4|||||||||
amer_0023|IMO.TO|20180308|20180315|20180315|||||||1.6676||59.9655||||||||||||
amer_0023|IMO.TO|20180312|20180315|20180315||||||||||3.4762|20|40.3|||||||||
amer_0023|IMO.TO|20180313|20180315|20180315|1.0631|1.174||||1.8545||28686.1718|||||||||||||
amer_0023|IMO.TO|20180314|20180315|20180315|||||||||||20|40.25|||||||||
amer_0023|IMO.TO|20180316|20180315|20180315|||||5303275||||||||||||||||
amer_0023|IMO.TO|20180319|20180315|20180315||||||||||3.4762|||||||||||
amer_0023|IMO.TO|20180322|20180315|20180315|||||||1.6778||59.6034||20|39.9|||||||||
amer_0023|IMO.TO|20180326|20180315|20180315||||||||||3.4762|||||||||||
amer_0023|IMO.TO|20180327|20180315|20180315|1.0452|1.1542||||1.8862||28204.0512|||||||||||||
amer_0023|IMO.TO|20180329|20180315|20180315||||34.12|||||||20|39.5|||||||||
amer_0023|IMO.TO|20180331|20180315|20180315|||||||||||||||||||7503|1097|516
amer_0023|IMO.TO|20180402|20180415|20180415|||||4885978|||||3.4762|||||||||||
amer_0023|IMO.TO|20180403|20180415|20180415|||||||||||19|39.4737|||||||||
amer_0023|IMO.TO|20180405|20180415|20180415|||||||2.2283||44.8765||20|39.25|||||||||
amer_0023|IMO.TO|20180409|20180415|20180415||||||||||3.4762|20|39.3|||||||||
amer_0023|IMO.TO|20180410|20180415|20180415|1.0604|1.2||||1.7877||29500.5174|||||||||||||
amer_0023|IMO.TO|20180412|20180415|20180415|||||||||||20|39.25|||||||||
amer_0023|IMO.TO|20180413|20180415|20180415|||||||||||21|38.9524|||||||||
amer_0023|IMO.TO|20180416|20180415|20180415|||||5070541|||||3.4762|||||||||||
amer_0023|IMO.TO|20180419|20180415|20180415|||||||2.1537||46.4321||21|39.0476|||||||||
amer_0023|IMO.TO|20180423|20180415|20180415||||||||||3.4762|||||||||||
amer_0023|IMO.TO|20180424|20180415|20180415|1.109|1.255||||1.7094||30851.9378|||21|38.9524|||||||||
amer_0023|IMO.TO|20180426|20180415|20180415|||||||||||21|38.8571|||||||||
amer_0023|IMO.TO|20180427|20180415|20180415|||||||||||21|38.9524|||||||||
amer_0023|IMO.TO|20180428|20180415|20180415|||||||||||21|39.0476|||||||||
amer_0023|IMO.TO|20180430|20180415|20180415||||39.93||||||3.4762|21|39.5238|||||||||
amer_0023|IMO.TO|20180501|20180515|20180515|||||5801686||||||||||||||||
amer_0023|IMO.TO|20180503|20180515|20180515|||||||2.0543||48.679||||||||||||
amer_0023|IMO.TO|20180504|20180515|20180515|||||||||||21|39.7619|||||||||
amer_0023|IMO.TO|20180507|20180515|20180515||||||||||3.4762|21|39.8571|||||||||
amer_0023|IMO.TO|20180508|20180515|20180515|1.2077|1.3666||||1.5698||33595.9803|||||||||||||
amer_0023|IMO.TO|20180510|20180515|20180515|||||||||||21|40.2857|||||||||
amer_0023|IMO.TO|20180514|20180515|20180515||||||||||3.4762|21|40.5238|||||||||
amer_0023|IMO.TO|20180516|20180515|20180515|||||4968476||||||21|40.7143|||||||||
amer_0023|IMO.TO|20180517|20180515|20180515|||||||1.9336||51.716||21|40.8095|||||||||
amer_0023|IMO.TO|20180521|20180515|20180515||||||||||3.4762|21|41|||||||||
amer_0023|IMO.TO|20180522|20180515|20180515|1.2441|1.4078||||1.5238||34609.5456|||21|41.0476|||||||||
amer_0023|IMO.TO|20180523|20180515|20180515|||||||||||21|41.7143|||||||||
amer_0023|IMO.TO|20180524|20180515|20180515|||||||||||21|42.0952|||||||||
amer_0023|IMO.TO|20180528|20180515|20180515||||||||||3.4762|||||||||||
amer_0023|IMO.TO|20180531|20180515|20180515||||42.42|||1.9095||52.3704||||||||||||
amer_0023|IMO.TO|20180601|20180615|20180615|||||5328652||||||||||||||||
amer_0023|IMO.TO|20180604|20180615|20180615||||||||||3.4762|||||||||||
amer_0023|IMO.TO|20180605|20180615|20180615|1.2364|1.3991||||1.6052||34395.296|||||||||||||
amer_0023|IMO.TO|20180606|20180615|20180615|||||||||||21|42.1905|||||||||
amer_0023|IMO.TO|20180611|20180615|20180615||||||||||3.4762|||||||||||
amer_0023|IMO.TO|20180614|20180615|20180615|||||||1.8767||53.284||21|42.2857|||||||||
amer_0023|IMO.TO|20180618|20180615|20180615|||||5922780|||||3.4762|||||||||||
amer_0023|IMO.TO|20180619|20180615|20180615|1.269|1.436||||1.564||35301.7365|||||||||||||
amer_0023|IMO.TO|20180621|20180615|20180615|||||||||||21|42.3809|||||||||
amer_0023|IMO.TO|20180625|20180615|20180615||||||||||3.4762|||||||||||
amer_0023|IMO.TO|20180627|20180615|20180615|||||||||||21|42.6667|||||||||
amer_0023|IMO.TO|20180628|20180615|20180615|||||||1.8724||53.4074||||||||||||
amer_0023|IMO.TO|20180629|20180615|20180615||||43.7|||||||21|42.7619|||||||||
amer_0023|IMO.TO|20180630|20180615|20180615|||||||||||||||||||9104|648|196
amer_0023|IMO.TO|20180702|20180715|20180715||||||||||3.4762|||||||||||
amer_0023|IMO.TO|20180703|20180715|20180715|1.1677|1.4642|||5389135|1.5456||34796.1737|||21|42.8095|||||||||
amer_0023|IMO.TO|20180705|20180715|20180715|||||||||||21|43.0952|||||||||
amer_0023|IMO.TO|20180709|20180715|20180715||||||||||3.4762|21|43.3333|||||||||
amer_0023|IMO.TO|20180710|20180715|20180715|||||||||||21|43.8095|||||||||
amer_0023|IMO.TO|20180711|20180715|20180715|||||||||||21|44.5714|||||||||
amer_0023|IMO.TO|20180712|20180715|20180715|||||||2.5647||38.9912||||||||||||
amer_0023|IMO.TO|20180716|20180715|20180715|||||5378989|||||3.4286|||||||||||
amer_0023|IMO.TO|20180717|20180715|20180715|1.1847|1.4855||||1.5234||35301.862|||20|44.3|||||||||
amer_0023|IMO.TO|20180718|20180715|20180715|||||||||||20|44.55|||||||||
amer_0023|IMO.TO|20180723|20180715|20180715||||||||||3.45|||||||||||
amer_0023|IMO.TO|20180726|20180715|20180715|||||||2.588||38.6404||||||||||||
amer_0023|IMO.TO|20180727|20180715|20180715|||||||||||21|44.9524|||||||||
amer_0023|IMO.TO|20180729|20180715|20180715|||||||||||21|45.0476|||||||||
amer_0023|IMO.TO|20180730|20180715|20180715||||||||||3.4286|||||||||||
amer_0023|IMO.TO|20180731|20180715|20180715|1.2001|1.5047||44.55||1.5039||35759.3895|||||||||||||
amer_0023|IMO.TO|20180801|20180815|20180815|||||5512536||||||21|45.1429|||||||||
amer_0023|IMO.TO|20180806|20180815|20180815||||||||||3.4286|21|45.1905|||||||||
amer_0023|IMO.TO|20180809|20180815|20180815|||||||2.6893||37.1842||||||||||||
amer_0023|IMO.TO|20180813|20180815|20180815||||||||||3.4286|||||||||||
amer_0023|IMO.TO|20180814|20180815|20180815|1.1389|1.428||||1.5847||33937.3062|||||||||||||
amer_0023|IMO.TO|20180816|20180815|20180815|||||4985469||||||||||||||||
amer_0023|IMO.TO|20180823|20180815|20180815|||||||2.7576||36.2632||||||||||||
amer_0023|IMO.TO|20180828|20180815|20180815|1.1015|1.3811||||1.6385||32821.5811||3.4286|||||||||||
amer_0023|IMO.TO|20180831|20180815|20180815||||40.67|||||||||||||||||
amer_0023|IMO.TO|20180904|20180915|20180915|||||5080688|||||3.4286|||||||||||
amer_0023|IMO.TO|20180906|20180915|20180915|||||||2.8507||35.0789||||||||||||
amer_0023|IMO.TO|20180907|20180915|20180915|||||||||||21|45.0952|||||||||
amer_0023|IMO.TO|20180911|20180915|20180915|1.0236|1.2835||||1.8421||30501.8362||3.3809|21|45.0476|||||||||
amer_0023|IMO.TO|20180917|20180915|20180915|||||5830393||||||||||||||||
amer_0023|IMO.TO|20180919|20180915|20180915||||||||||3.3809|||||||||||
amer_0023|IMO.TO|20180920|20180915|20180915|||||||2.8665||34.886||21|44.9048|||||||||
amer_0023|IMO.TO|20180925|20180915|20180915|1.1341|1.422||||1.6627||33792.8238|||||||||||||
amer_0023|IMO.TO|20180926|20180915|20180915||||||||||3.4286|21|44.9524|||||||||
amer_0023|IMO.TO|20180927|20180915|20180915|||||||||||21|44.8095|||||||||
amer_0023|IMO.TO|20180928|20180915|20180915||||41.8|||||||||||||||||
amer_0023|IMO.TO|20180930|20180915|20180915|||||||||||||||||||9265|1420|749
amer_0023|IMO.TO|20181001|20181015|20181015|||||4655524||||||||||||||||
amer_0023|IMO.TO|20181004|20181015|20181015|||||||3.7701||26.5244|3.5|22|44.7273|||||||||
amer_0023|IMO.TO|20181005|20181015|20181015|||||||||||22|44.9545|||||||||
amer_0023|IMO.TO|20181009|20181015|20181015|1.0825|1.4582||||1.5869||34966.1205|||||||||||||
amer_0023|IMO.TO|20181012|20181015|20181015||||||||||3.5|||||||||||
amer_0023|IMO.TO|20181016|20181015|20181015|||||5039363||||||22|45.0455|||||||||
amer_0023|IMO.TO|20181018|20181015|20181015|||||||3.7937||26.3598||22|45.0909|||||||||
amer_0023|IMO.TO|20181019|20181015|20181015||||||||||3.3182|22|45.8636|||||||||
amer_0023|IMO.TO|20181023|20181015|20181015|1.0496|1.4139||||1.6367||33903.8988|||22|45.9545|||||||||
amer_0023|IMO.TO|20181024|20181015|20181015|||||||||||22|46.0455|||||||||
amer_0023|IMO.TO|20181027|20181015|20181015||||||||||3.3182|||||||||||
amer_0023|IMO.TO|20181031|20181015|20181015||||41.12|||||||||||||||||
amer_0023|IMO.TO|20181101|20181115|20181115|||||4787215||3.9518||25.3049||||||||||||
amer_0023|IMO.TO|20181105|20181115|20181115||||||||||3.3182|22|46.2727|||||||||
amer_0023|IMO.TO|20181106|20181115|20181115|1.0354|1.3947||||1.6592||33444.1311|||||||||||||
amer_0023|IMO.TO|20181107|20181115|20181115|||||||||||22|46.3636|||||||||
amer_0023|IMO.TO|20181108|20181115|20181115|||||||||||22|47.0455|||||||||
amer_0023|IMO.TO|20181111|20181115|20181115|||||||||||21|47.0476|||||||||
amer_0023|IMO.TO|20181112|20181115|20181115||||||||||3.2273|21|47.1429|||||||||
amer_0023|IMO.TO|20181114|20181115|20181115|||||||||||22|47.1364|||||||||
amer_0023|IMO.TO|20181115|20181115|20181115|||||||3.901||25.6341||||||||||||
amer_0023|IMO.TO|20181116|20181115|20181115|||||4852750||||||||||||||||
amer_0023|IMO.TO|20181119|20181115|20181115||||||||||3.2857|21|46.7619|||||||||
amer_0023|IMO.TO|20181120|20181115|20181115|0.974|1.3121||||1.7637||31462.3741|||21|46.7143|||||||||
amer_0023|IMO.TO|20181127|20181115|20181115||||||||||3.2381|||||||||||
amer_0023|IMO.TO|20181128|20181115|20181115|||||||||||21|47.0952|||||||||
amer_0023|IMO.TO|20181129|20181115|20181115|||||||4.0434||24.7317||||||||||||
amer_0023|IMO.TO|20181130|20181115|20181115||||39.57|4396180||||||||||||||||
amer_0023|IMO.TO|20181204|20181215|20181215|0.9421|1.2691||||1.9015||30431.8605||3.1429|21|46.7619|||||||||
amer_0023|IMO.TO|20181210|20181215|20181215|||||||||||21|46.3809|||||||||
amer_0023|IMO.TO|20181211|20181215|20181215||||||||||3.1429|||||||||||
amer_0023|IMO.TO|20181212|20181215|20181215|||||||||||21|46.0952|||||||||
amer_0023|IMO.TO|20181213|20181215|20181215|||||||4.6158||21.6646||21|45.5714|||||||||
amer_0023|IMO.TO|20181214|20181215|20181215|||||3367016||||||||||||||||
amer_0023|IMO.TO|20181217|20181215|20181215|||||||||||21|44.9524|||||||||
amer_0023|IMO.TO|20181218|20181215|20181215|0.8601|1.1587||||2.0827||27784.2331||3.1905|21|44.8571|||||||||
amer_0023|IMO.TO|20181220|20181215|20181215|||||||||||21|44.5238|||||||||
amer_0023|IMO.TO|20181227|20181215|20181215|||||||4.7208||21.1829|3.1905|||||||||||
amer_0023|IMO.TO|20181231|20181215|20181215||||34.59|3493012||||||||||||||7425|1525|853
amer_0023|IMO.TO|20190102|20190115|20190115|0.844|1.1085||||2.1044||27147.1798|||||||||||||
amer_0023|IMO.TO|20190103|20190115|20190115||||||||||3.1905|||||||||||
amer_0023|IMO.TO|20190104|20190115|20190115|||||||||||||34335.106|||||4232.6496|||
amer_0023|IMO.TO|20190107|20190115|20190115|||||||||||21|42.9048|33677.4874||3.92|||4211.1953|||
amer_0023|IMO.TO|20190108|20190115|20190115|||||||||||21|42.8571||||||4075.2085|||
amer_0023|IMO.TO|20190110|20190115|20190115|||0.0313||||8.1028||12.3415|3.3333|21|41.8095|||||||||
amer_0023|IMO.TO|20190115|20190115|20190115|||||3549007||||||||||||||||
amer_0023|IMO.TO|20190116|20190115|20190115|0.8907|1.1699||||1.994||28649.7047|||||||||||||
amer_0023|IMO.TO|20190117|20190115|20190115||||||||||3.3333|21|41.4762|||||||||
amer_0023|IMO.TO|20190118|20190115|20190115|||||||||||21|41.2381||||||3910.0483|||
amer_0023|IMO.TO|20190121|20190115|20190115|||||||||||21|41.0952|||||||||
amer_0023|IMO.TO|20190123|20190115|20190115|||||||||||21|41|||||||||
amer_0023|IMO.TO|20190124|20190115|20190115|||0.0323||||7.8308||12.77|3.3333|||||||||||
amer_0023|IMO.TO|20190125|20190115|20190115|||||||||||||||3.92||||||
amer_0023|IMO.TO|20190128|20190115|20190115|||||||||||22|40.8636|33375.4155||3.7371|||4011.6128|||
amer_0023|IMO.TO|20190129|20190115|20190115|||||||||||22|40.4545|33006.706|||||4047.2129|||
amer_0023|IMO.TO|20190130|20190115|20190115|0.9068|1.191||||1.9587||29166.1976|||22|40.1818|||3.65||||||
amer_0023|IMO.TO|20190131|20190115|20190115||||37.28|3671987|||||3.3636|22|40|||||||||
amer_0023|IMO.TO|20190201|20190215|20190215|||||||||||||||3.3625||||||
amer_0023|IMO.TO|20190203|20190215|20190215|||||||||||22|39.8182|33006.706||3.3675|||4273.2897|||
amer_0023|IMO.TO|20190204|20190215|20190215|||||||||||22|39.7273|33018.5065||3.2778|||4277.3282|||
amer_0023|IMO.TO|20190207|20190215|20190215|||0.0318||||7.9767||12.5366||||||||||||
amer_0023|IMO.TO|20190211|20190215|20190215||||||||||3.3636|||||||||||
amer_0023|IMO.TO|20190213|20190215|20190215|0.8676|1.1323||||2.0471||27728.3744|||||||||||||
amer_0023|IMO.TO|20190215|20190215|20190215|||||2903278||||||||||||||||
amer_0023|IMO.TO|20190219|20190215|20190215||||||||||3.3636|||||||||||
amer_0023|IMO.TO|20190221|20190215|20190215|||0.0318||||7.9656||12.554||||||||||||
amer_0023|IMO.TO|20190226|20190215|20190215||||||||||3.3636|||||||||||
amer_0023|IMO.TO|20190227|20190215|20190215|0.8749|1.1418||||2.03||27961.6473|||||||||||||
amer_0023|IMO.TO|20190228|20190215|20190215||||35.63|2137920||||||22|39.8182|33018.5065|||||4300.0782|||
amer_0023|IMO.TO|20190304|20190315|20190315|||||||||||22|39.9091||||||4297.5575|||
amer_0023|IMO.TO|20190305|20190315|20190315||||||||||3.3636|||32657.2052||3.2189||||||
amer_0023|IMO.TO|20190306|20190315|20190315|||||||||||22|40.0455|33490.8052||3.252|||4450.6825|||
amer_0023|IMO.TO|20190307|20190315|20190315|||0.0325||||7.8032||12.8153||||||||||||
amer_0023|IMO.TO|20190311|20190315|20190315|||||||||||||34070.8736|||||4446.1111|||
amer_0023|IMO.TO|20190312|20190315|20190315||||||||||3.3636|||||||||||
amer_0023|IMO.TO|20190313|20190315|20190315|0.8929|1.1653||||2.0708||28537.0539|||||||||||||
amer_0023|IMO.TO|20190314|20190315|20190315|||||||||||22|40.0909|34170.9936||3.281|||4483.4861|||
amer_0023|IMO.TO|20190315|20190315|20190315|||||2405748||||||||34412.9936||3.316|||4528.9861|||
amer_0023|IMO.TO|20190318|20190315|20190315|||||||||||||||3.214||||||
amer_0023|IMO.TO|20190319|20190315|20190315||||||||||3.3182|||||||||||
amer_0023|IMO.TO|20190320|20190315|20190315|||||||||||21|39.8571|||3.2489|||4446.4321|||
amer_0023|IMO.TO|20190321|20190315|20190315|||0.0328||||7.7192||12.9547||21|40|34423.5488||3.2633|||4441.6051|||
amer_0023|IMO.TO|20190322|20190315|20190315|||||||||||21|40.0952|33824.9573||3.1956|||4348.2718|||
amer_0023|IMO.TO|20190325|20190315|20190315|||||||||||||33939.1528|||||4345.996|||
amer_0023|IMO.TO|20190326|20190315|20190315||||||||||3.3809|||||||||||
amer_0023|IMO.TO|20190327|20190315|20190315|0.8759|1.1431||||2.1111||27992.7504|||||||||||||
amer_0023|IMO.TO|20190329|20190315|20190315||||36.48|2524539||||||||||||||||
amer_0023|IMO.TO|20190331|20190315|20190315|||||||||||||||||||7571|816|293
amer_0023|IMO.TO|20190402|20190415|20190415||||||||||3.2857|21|40.1429|||||||||
amer_0023|IMO.TO|20190404|20190415|20190415|||0.0612||||7.2752||13.7452||||34133.0234||3.1822|||4274.2455|||
amer_0023|IMO.TO|20190408|20190415|20190415|||||||||||21|40.4762||||||4391.3705|||
amer_0023|IMO.TO|20190409|20190415|20190415||||||||||3.2857|21|40.7143||||||4391.3254|||
amer_0023|IMO.TO|20190410|20190415|20190415|0.9237|1.2282||||1.9659||29868.2714|||21|40.8095|||||||||
amer_0023|IMO.TO|20190411|20190415|20190415|||||||||||21|40.6191|33996.4862||3.1878|||4545.5621|||
amer_0023|IMO.TO|20190412|20190415|20190415|||||||||||21|40.6667|34801.7593|||||4611.9592|||
amer_0023|IMO.TO|20190415|20190415|20190415|||||3207099||||||||||||||||
amer_0023|IMO.TO|20190416|20190415|20190415||||||||||3.2857|21|40.9048|35914.0193||3.2089|||4687.3662|||
amer_0023|IMO.TO|20190417|20190415|20190415|||||||||||||35914.0137||3.2084|||4687.3143|||
amer_0023|IMO.TO|20190418|20190415|20190415|||0.0666||||6.6785||14.9734||21|41.0952||||||4761.7587|||
amer_0023|IMO.TO|20190419|20190415|20190415|||||||||||||37184.5172||3.3007||||||
amer_0023|IMO.TO|20190421|20190415|20190415|||||||||||21|41.2857|||||||||
amer_0023|IMO.TO|20190423|20190415|20190415||||||||||3.3333|21|41.5714|||3.3795||||||
amer_0023|IMO.TO|20190424|20190415|20190415|0.9529|1.2669||||1.9057||30810.8294|||||||||||||
amer_0023|IMO.TO|20190426|20190415|20190415|||||||||||21|41.4762|37572.7672||3.5208|||4770.4537|||
amer_0023|IMO.TO|20190428|20190415|20190415|||||||||||||36362.8137|||||4792.4537|||
amer_0023|IMO.TO|20190429|20190415|20190415|||||||||||21|41.3809|36691.0735|||||4759.318|||
amer_0023|IMO.TO|20190430|20190415|20190415||||38.92|3073843||||||||||||||||
amer_0023|IMO.TO|20190502|20190515|20190515|||0.0648||||6.8668||14.5627|3.3333|21|41.1429|35839.0613||3.5295||||||
amer_0023|IMO.TO|20190503|20190515|20190515||||||||||||||||||4756.9181|||
amer_0023|IMO.TO|20190506|20190515|20190515|||||||||||||36163.01|||||4760.4781|||
amer_0023|IMO.TO|20190507|20190515|20190515|||||||||||||35908.3433||3.3382|||4632.7781|||
amer_0023|IMO.TO|20190508|20190515|20190515|0.9192|1.2222||||1.9756||29721.4796|||||||||||||
amer_0023|IMO.TO|20190509|20190515|20190515||||||||||3.3333|21|40.8095|||3.212|||4605.1619|||
amer_0023|IMO.TO|20190514|20190515|20190515|||||||||||20|41||||||4576.644|||
amer_0023|IMO.TO|20190515|20190515|20190515|||||2729366||||||||||||||||
amer_0023|IMO.TO|20190516|20190515|20190515|||0.0643||||6.9192||14.4525|3.3|||35881.1856|||||4590.9794|||
amer_0023|IMO.TO|20190521|20190515|20190515|||||||||||||35869.9581||3.2125|||4592.1056|||
amer_0023|IMO.TO|20190522|20190515|20190515|0.8974|1.1932||||2.0234||29018.4241|||||||||||||
amer_0023|IMO.TO|20190523|20190515|20190515||||||||||3.3|||||||||||
amer_0023|IMO.TO|20190530|20190515|20190515|||0.0621||||7.1682||13.9506|3.3|||35863.1698|||||4588.0325|||
amer_0023|IMO.TO|20190531|20190515|20190515||||36.13|2535669||||||||||||||||
amer_0023|IMO.TO|20190605|20190615|20190615|0.8673|1.1532||||2.1763||28044.9625|||||||||||||
amer_0023|IMO.TO|20190606|20190615|20190615||||||||||3.3|||||||||||
amer_0023|IMO.TO|20190613|20190615|20190615|||0.0608||||7.3157||13.6692||||||||||||
amer_0023|IMO.TO|20190614|20190615|20190615|||||3363510|||||3.3|||||||||||
amer_0023|IMO.TO|20190617|20190615|20190615|||||||||||20|40.9|36731.2037|||||4573.902|||
amer_0023|IMO.TO|20190619|20190615|20190615|0.8778|1.1546||||2.1502||28077.5053|||||||||||||
amer_0023|IMO.TO|20190620|20190615|20190615|||||||||||20|40.8|36690.6921|||||4566.5326|||
amer_0023|IMO.TO|20190621|20190615|20190615||||||||||3.3|||||||||||
amer_0023|IMO.TO|20190624|20190615|20190615|||||||||||20|40.65|35811.7258|||||4421.9406|||
amer_0023|IMO.TO|20190627|20190615|20190615|||0.0607||||7.332||13.6388||20|40.35|||||||||
amer_0023|IMO.TO|20190628|20190615|20190615||||36.26|3218981|||||3.3|20|40.25|||||||||
amer_0023|IMO.TO|20190630|20190615|20190615|||||||||||||||||||8765|1144|1212
amer_0023|IMO.TO|20190703|20190715|20190715|0.8561|1.098||||2.1932||27475.1051|||20|39.95||||||4342.013|||
amer_0023|IMO.TO|20190704|20190715|20190715||||||||||||||||||4342.0025|||
amer_0023|IMO.TO|20190708|20190715|20190715||||||||||3.3|||35706.1244||3.2088|||4337.1364|||
amer_0023|IMO.TO|20190709|20190715|20190715|||||||||||20|39.8|35706.1338|||||4337.1441|||
amer_0023|IMO.TO|20190711|20190715|20190715|||0.0378||||10.6911||9.3535||20|39.75||||||4290.4774|||
amer_0023|IMO.TO|20190715|20190715|20190715|||||3295718|||||3.3|||37150.8044||3.2062|||4317.2435|||
amer_0023|IMO.TO|20190716|20190715|20190715|||||||||||20|39.85|||3.1425|||4315.7739|||
amer_0023|IMO.TO|20190717|20190715|20190715|0.8675|1.1127||||2.1644||27841.2364|||20|39.75|||||||||
amer_0023|IMO.TO|20190718|20190715|20190715|||||||||||21|39.8571|37594.4835||3.0789|||4380.4657|||
amer_0023|IMO.TO|20190722|20190715|20190715||||||||||3.1905|||37554.6567|||||4409.5036|||
amer_0023|IMO.TO|20190723|20190715|20190715|||||||||||21|39.9048|||||||||
amer_0023|IMO.TO|20190725|20190715|20190715|||0.0369||||10.9665||9.1187||||||||||||
amer_0023|IMO.TO|20190730|20190715|20190715||||||||||3.1905|21|39.9048|||||||||
amer_0023|IMO.TO|20190731|20190715|20190715|0.859|1.1017||36.14|3458445|2.1859||27566.6379||||||||||4409.5036|||
amer_0023|IMO.TO|20190802|20190815|20190815||||||||||||||||||4409.5036|||
amer_0023|IMO.TO|20190803|20190815|20190815|||||||||||21|39.8571|||3.076|||4389.0697|||
amer_0023|IMO.TO|20190805|20190815|20190815|||||||||||||36516.1071|||||4355.1971|||
amer_0023|IMO.TO|20190806|20190815|20190815||||||||||3.2727|21|39.6191|||3.2||||||
amer_0023|IMO.TO|20190807|20190815|20190815|||||||||||||35723.6632||3.1956|||4364.3082|||
amer_0023|IMO.TO|20190808|20190815|20190815|||0.0337||||11.9782||8.3485||21|39.5238|35250.0918||3.1722|||4341.086|||
amer_0023|IMO.TO|20190812|20190815|20190815||||||||||||||||||4343.6416|||
amer_0023|IMO.TO|20190813|20190815|20190815||||||||||3.1818|||||||||||
amer_0023|IMO.TO|20190814|20190815|20190815|0.7699|0.9874||||2.439||24706.2369|||21|39.3809|35169.7036||3.08|||4402.2784|||
amer_0023|IMO.TO|20190815|20190815|20190815|||||4058762||||||||||||||||
amer_0023|IMO.TO|20190820|20190815|20190815||||||||||3.1818|||||||||||
amer_0023|IMO.TO|20190822|20190815|20190815|||0.0331||||12.1996||8.197||||||||||||
amer_0023|IMO.TO|20190827|20190815|20190815||||||||||3.1818|21|39.0476|35405.3513|||||4448.2446|||
amer_0023|IMO.TO|20190828|20190815|20190815|0.7701|0.9877||||2.4383||24713.8646|||||||||||||
amer_0023|IMO.TO|20190829|20190815|20190815|||||||||||21|39|35640.6589||3.084|||4459.0147|||
amer_0023|IMO.TO|20190830|20190815|20190815||||32.67|3629877||||||||35640.6549|||||4458.9595|||
amer_0023|IMO.TO|20190903|20190915|20190915||||||||||3.1818|||||||||||
amer_0023|IMO.TO|20190905|20190915|20190915|||0.034||||11.8741||8.4217||||||||||||
amer_0023|IMO.TO|20190910|20190915|20190915||||||||||3.1818|||||||||||
amer_0023|IMO.TO|20190911|20190915|20190915|0.8419|1.0797||||2.3151||27017.4409|||21|38.9524|||3.004|||4372.7205|||
amer_0023|IMO.TO|20190913|20190915|20190915|||||4331156||||||||||||||||
amer_0023|IMO.TO|20190917|20190915|20190915||||||||||3.1818|21|38.9524|35654.9406||3.022|||4383.8316|||
amer_0023|IMO.TO|20190919|20190915|20190915|||0.0372||||10.8672||9.202||||||||||||
amer_0023|IMO.TO|20190924|20190915|20190915||||||||||3.1818|||||||||||
amer_0023|IMO.TO|20190925|20190915|20190915|0.8416|1.0794||||2.3157||27009.8132|||||||||||||
amer_0023|IMO.TO|20190926|20190915|20190915|||||||||||21|39.0476|35539.674|||||4346.8045|||
amer_0023|IMO.TO|20190930|20190915|20190915||||34.5|3921955||||||21|38.9524|||||||8201|993|424
amer_0023|IMO.TO|20191001|20191015|20191015||||||||||3.2727|||||||||||
amer_0023|IMO.TO|20191002|20191015|20191015|||||||||||21|39.0476|||||||||
amer_0023|IMO.TO|20191003|20191015|20191015|||0.0777||||10.8748||9.1955||||35735.3577||2.985|||4266.9672|||
amer_0023|IMO.TO|20191004|20191015|20191015|||||||||||||35594.9143||2.97|||4298.1485|||
amer_0023|IMO.TO|20191007|20191015|20191015|||||||||||21|39.2381|||3.0761|||4298.1612|||
amer_0023|IMO.TO|20191008|20191015|20191015||||||||||3.2727|21|38.6667|35565.3352||3.0751|||4296.5391|||
amer_0023|IMO.TO|20191009|20191015|20191015|0.7686|0.9561||||2.5868||23868.4484|||21|38.5714|35565.3302|||||4290.2989|||
amer_0023|IMO.TO|20191010|20191015|20191015|||||||||||21|38.4762|36333.8852||3.0381|||4244.0863|||
amer_0023|IMO.TO|20191011|20191015|20191015|||||||||||21|38.5238|||||||||
amer_0023|IMO.TO|20191015|20191015|20191015|||||3555293|||||3.1818|21|38.1429|37406.8622||2.9381||||||
amer_0023|IMO.TO|20191017|20191015|20191015|||0.0771||||10.9715||9.1145||||||||||||
amer_0023|IMO.TO|20191018|20191015|20191015|||||||||||21|38.0476|36897.8852||2.9091||||||
amer_0023|IMO.TO|20191021|20191015|20191015|||||||||||21|38.0476|||2.8791|||4189.4493|||
amer_0023|IMO.TO|20191022|20191015|20191015||||||||||3.1818|21|37.9048|36418.6147||2.8411|||4187.0353|||
amer_0023|IMO.TO|20191023|20191015|20191015|0.8052|1.0016||||2.4691||25005.3998|||||||||||||
amer_0023|IMO.TO|20191025|20191015|20191015|||||||||||21|37.5714||||||4148.9242|||
amer_0023|IMO.TO|20191029|20191015|20191015||||||||||3.1818|||||||||||
amer_0023|IMO.TO|20191031|20191015|20191015|||0.0775|32.8|3998830||10.9146||9.162||||||||||||
amer_0023|IMO.TO|20191101|20191115|20191115|||||||||||21|37.4762|36418.6147|||||4162.4834|||
amer_0023|IMO.TO|20191103|20191115|20191115|||||||||||||35545.6697||2.8491|||4170.15|||
amer_0023|IMO.TO|20191104|20191115|20191115|||||||||||21|37.4286|35294.7674||2.884|||4036.6799|||
amer_0023|IMO.TO|20191105|20191115|20191115||||||||||3.1818|||||||||||
amer_0023|IMO.TO|20191106|20191115|20191115|0.8449|1.0511||||2.3529||26240.2343|||||35257.9103||2.862||||||
amer_0023|IMO.TO|20191111|20191115|20191115|||||||||||||35234.19||2.686|||4059.2533|||
amer_0023|IMO.TO|20191112|20191115|20191115||||||||||3.1818|21|37.1429|35324.4757||2.6512|||4028.7501|||
amer_0023|IMO.TO|20191113|20191115|20191115|||||||||||20|36.8|35297.9683||2.4947|||4030.972|||
amer_0023|IMO.TO|20191114|20191115|20191115|||0.0781||||10.819||9.243||||35318.1783||2.5036|||4039.3917|||
amer_0023|IMO.TO|20191115|20191115|20191115|||||3664394||||||||||2.3972|||4052.3917|||
amer_0023|IMO.TO|20191119|20191115|20191115||||||||||3.1905|||||||||||
amer_0023|IMO.TO|20191120|20191115|20191115|0.802|0.9977||||2.4788||24907.5165|||20|36.65|34433.9212|||||4048.5379|||
amer_0023|IMO.TO|20191122|20191115|20191115|||||||||||20|36.6|34413.2045||2.3272|||3982.958|||
amer_0023|IMO.TO|20191126|20191115|20191115||||||||||3.1905|||||||||||
amer_0023|IMO.TO|20191128|20191115|20191115|||0.0797||||10.6106||9.4246||||||||||||
amer_0023|IMO.TO|20191129|20191115|20191115||||33.26|4396180||||||||||||||||
amer_0023|IMO.TO|20191203|20191215|20191215||||||||||3.1905|||||||||||
amer_0023|IMO.TO|20191204|20191215|20191215|0.7851|0.9766||||2.6251||24380.453|||||||||||||
amer_0023|IMO.TO|20191206|20191215|20191215|||||||||||19|36.8947|||2.438|||4050.2538|||
amer_0023|IMO.TO|20191209|20191215|20191215|||||||||||20|36.55|||2.4381|||4050.3411|||
amer_0023|IMO.TO|20191210|20191215|20191215||||||||||3.1905|||||||||||
amer_0023|IMO.TO|20191212|20191215|20191215|||0.079||||10.6961||9.3492||||||||||||
amer_0023|IMO.TO|20191213|20191215|20191215|||||3992492||||||||||2.3213|||3977.6737|||
amer_0023|IMO.TO|20191217|20191215|20191215||||||||||3.1905|20|36.6|34726.2717||2.3753|||4027.8859|||
amer_0023|IMO.TO|20191218|20191215|20191215|0.8137|1.0122||||2.5328||25268.9315|||||||||||||
amer_0023|IMO.TO|20191220|20191215|20191215|||||||||||||||2.4093|||4058.9768|||
amer_0023|IMO.TO|20191224|20191215|20191215||||||||||3.1905|||||||||||
amer_0023|IMO.TO|20191227|20191215|20191215|||0.0812||||10.407||9.6089||||||2.4293|||4077.9768|||
amer_0023|IMO.TO|20191231|20191215|20191215||||34.35|4294207||||||||||||||7657|784|271
amer_0023|IMO.TO|20200102|20200115|20200115|0.8203|1.058||||2.4623||25682.88|||||||||||||
amer_0023|IMO.TO|20200103|20200115|20200115||||||||||3.1905||||||2.4133|4063.2495|3775.3417|||
amer_0023|IMO.TO|20200106|20200115|20200115|||||||||||20|36.55|||||||||
amer_0023|IMO.TO|20200107|20200115|20200115|||||||||||21|36.5714|||2.8438|2.4829|4273.0768|3780.12|||
amer_0023|IMO.TO|20200108|20200115|20200115|||||||||||||||||4265.7434|3839.6743|||
amer_0023|IMO.TO|20200110|20200115|20200115|||34.9881||||8.2028||12.191|3.2727|21|36.7143|35965.7448|35004.535|2.8213|2.4649|4289.1734|3913.6932|||
amer_0023|IMO.TO|20200113|20200115|20200115|||||||||||21|37|36570.3264|35135.4575|2.8313|2.4308|4349.6279|3985.0265|||
amer_0023|IMO.TO|20200114|20200115|20200115|||||||||||21|37.1905|36610.1255|35719.2157|2.8275|2.4689|4386.1906|3981.6328|||
amer_0023|IMO.TO|20200115|20200115|20200115|||||4220651||||||||||||||||
amer_0023|IMO.TO|20200116|20200115|20200115|0.8474|1.0929|35.5362|||2.3836||26531.04|||21|37.2381|||||||||
amer_0023|IMO.TO|20200117|20200115|20200115||||||||||3.1818||||||2.4588|||||
amer_0023|IMO.TO|20200120|20200115|20200115|||||||||||21|37.3333|||||||||
amer_0023|IMO.TO|20200121|20200115|20200115|||||||||||||||2.6422|2.4699|4330.5081|3862.9709|||
amer_0023|IMO.TO|20200122|20200115|20200115||||||||||||||36779.2589|||4340.1906||||
amer_0023|IMO.TO|20200123|20200115|20200115|||||||||||||||2.67|2.4617|4328.6747||||
amer_0023|IMO.TO|20200124|20200115|20200115|||||||8.5765||11.6597|3.1818|21|37.4762|36807.9041|36862.7045|2.8411|2.4517|4321.5016|3854.8877|||
amer_0023|IMO.TO|20200127|20200115|20200115|||||||||||||||||4324.4748||||
amer_0023|IMO.TO|20200130|20200115|20200115|0.7637|0.985|32.0284|||2.6447||23912.16|||||||2.612|2.4026|4399.1543|3991.0356|||
amer_0023|IMO.TO|20200131|20200115|20200115||||31.38|4518411|||||3.1818|21|37.1905||36862.7045|2.4564|2.3557|4276.8767|3838.6839|||
amer_0023|IMO.TO|20200202|20200215|20200215|||||||||||||36200.9281|32934|||3991.9781|3872.0523|||
amer_0023|IMO.TO|20200203|20200215|20200215|||||||||||21|36.9048|||2.4702|1.8152|3841.8033|3871.1073|||
amer_0023|IMO.TO|20200204|20200215|20200215|||||||||||21|36.8095|36492.8126|36212.3419|2.4282|2.0731|4009.5651|3846.422|||
amer_0023|IMO.TO|20200207|20200215|20200215|||||||9.2278||10.8368|3.1818|||||2.5825|2.0611|3999.3833|3839.8665|||
amer_0023|IMO.TO|20200211|20200215|20200215|||||||||||||||||3879.3514||||
amer_0023|IMO.TO|20200213|20200215|20200215|0.7549|0.9674|31.6597|||2.6755||23485.1242|||||||||||||
amer_0023|IMO.TO|20200214|20200215|20200215|||||4656718|||||3.2727||||||2.0781|3893.3514|3865.7554|||
amer_0023|IMO.TO|20200219|20200215|20200215|||||||||||||||||3921.018||||
amer_0023|IMO.TO|20200221|20200215|20200215|||||||9.1226||10.9618|3.2727||||||2.0991|3938.6847|3915.3109|||
amer_0023|IMO.TO|20200224|20200215|20200215||||||||||||||36152.3281||2.1189|3950.05||||
amer_0023|IMO.TO|20200226|20200215|20200215|||||||||||||36497.5164|35759.8904|||3918.3667|3916.5505|||
amer_0023|IMO.TO|20200227|20200215|20200215|0.6896|0.8837|28.9192|||2.929||21452.2602|||21|36.6191|35541.6776|35355.9061|2.5182|2.0589|3890.7833|3894.8954|||
amer_0023|IMO.TO|20200228|20200215|20200215||||29.39|4855742|||||3.2727|21|36.4762|||||3822.45|3826.9954|||
amer_0023|IMO.TO|20200302|20200315|20200315|||||||||||21|36.3333|||||3776.6167|3770.6954|||
amer_0023|IMO.TO|20200303|20200315|20200315|||||||||||21|36.2381|||||3750.9808|3747.3616|||
amer_0023|IMO.TO|20200304|20200315|20200315|||||||||||21|36.0952|||2.428|1.8395|3611.1673|3667.0505|||
amer_0023|IMO.TO|20200306|20200315|20200315|||||||10.2019||9.8021||||||||||||
amer_0023|IMO.TO|20200309|20200315|20200315||||||||||3.3333|20|35.8|36068.0131|35704.7238|2.4889|1.8595|3533.9836|3635.7676|||
amer_0023|IMO.TO|20200310|20200315|20200315|||||||||||20|34.9|||||3621.9819|3739.2386|||
amer_0023|IMO.TO|20200311|20200315|20200315|||||||||||21|34.2857|33760.6776|33863.6204|2.4272|0.5347|3530.6616|3672.5929|||
amer_0023|IMO.TO|20200312|20200315|20200315|0.3916|0.5018|16.4228|||5.3398||12182.4|||21|32.8095|33350.3436|33536.936|2.3639|0.1897|3084.117|3461.2446|||
amer_0023|IMO.TO|20200313|20200315|20200315|||||6355684||||||21|32||33536.9351|||2666.1058|3188.0439|||
amer_0023|IMO.TO|20200316|20200315|20200315||||||||||3.0909|21|29.5714|31872.2426|32001.9157|1.8872|-0.6086|2453.7305|3007.2128|||
amer_0023|IMO.TO|20200317|20200315|20200315|||||||||||21|28.8571|30651.3408|28769.2127|||2032.9511|2779.7582|||
amer_0023|IMO.TO|20200318|20200315|20200315|0.2657|0.3404||||7.8712|25.7603|8264.5165|3.8819||21|27.9524|30848.284|28015.9961|||||||
amer_0023|IMO.TO|20200319|20200315|20200315|||||||||||21|26.1905||||-0.8388|||||
amer_0023|IMO.TO|20200320|20200315|20200315||||||||||||||||-0.7688|||||
amer_0023|IMO.TO|20200323|20200315|20200315||||||||||3.0455|21|25.7619|||2.1175|-0.847|1972.9632|2759.6063|||
amer_0023|IMO.TO|20200324|20200315|20200315|||||||||||21|24.9048|30917.1173|27758.6627||-0.3248|1802.8541|2538.6731|||
amer_0023|IMO.TO|20200325|20200315|20200315|||||||||||21|24.1429|||1.7|-0.6184|1489.5687|2395.9588|||
amer_0023|IMO.TO|20200326|20200315|20200315|||14.3899||||||||||||||||||
amer_0023|IMO.TO|20200331|20200315|20200315||||15.91|8532410|||||3.0909|21|23.4762|30908.9748|27684.7883|1.5944|-0.7533|1002.6591|2259.0419|6213|217|-188
amer_0023|IMO.TO|20200401|20200415|20200415|0.3845|0.4893||||5.6015|14.3221|11532.3465|6.9822||21|23.1905|||1.1654|-0.9059|1002.6838|2259.052|||
amer_0023|IMO.TO|20200402|20200415|20200415|||||||||||||30896.343|28004.3022|1.2079|-1.0119|970.5514|2164.9556|||
amer_0023|IMO.TO|20200403|20200415|20200415|||||||||||||||1.1849|-1.0336|||||
amer_0023|IMO.TO|20200406|20200415|20200415|||||||||||||30902.5213|27985.9622|1.221|-0.8533|1069.3121|2163.9855|||
amer_0023|IMO.TO|20200407|20200415|20200415||||||||||3.0909|21|22.5714|30322.9375|27161.2884|0.8913|-0.9649|630.4226|1834.8986|||
amer_0023|IMO.TO|20200409|20200415|20200415|||||||||||21|22.5238|30274.0868|26657.9946|0.9695|-0.9061|538.3169||||
amer_0023|IMO.TO|20200414|20200415|20200415||||||||||3.0909|21|22.1905|||||579.6503||||
amer_0023|IMO.TO|20200415|20200415|20200415|0.4007|0.5098|||6883464|5.3757|13.7447|12016.8372|7.2756||21|22.1429|30051.6873|26152.1163|0.8813|-1.2386|410.5108|1761.4854|||
amer_0023|IMO.TO|20200417|20200415|20200415|||||||||||21|22.4524|||0.8514|-1.2536|398.8111|1828.4198|||
amer_0023|IMO.TO|20200421|20200415|20200415||||||||||3.0909|21|22.3571|||0.8659|-1.3299|||||
amer_0023|IMO.TO|20200422|20200415|20200415|||||||||||21|21.7143|||||378.3111|1757.4198|||
amer_0023|IMO.TO|20200423|20200415|20200415|||||||||||21|20.7143|||||||||
amer_0023|IMO.TO|20200424|20200415|20200415|||||||||||||||||186.2111|1733.7056|||
amer_0023|IMO.TO|20200427|20200415|20200415|||||||||||||30269.0873|26204.1163|0.8341|-1.8156|205.7111|1617.4924|||
amer_0023|IMO.TO|20200428|20200415|20200415||||||||||3.0909|||||||||||
amer_0023|IMO.TO|20200429|20200415|20200415|0.5549|0.706||||3.8818|9.925|16641.5211|10.0756||21|20.2381|||||||||
amer_0023|IMO.TO|20200430|20200415|20200415||||22.49|6503119||||||||||||||||
amer_0023|IMO.TO|20200501|20200515|20200515|||||||||||21|20.4048|||||483.1507|1820.9779|||
amer_0023|IMO.TO|20200503|20200515|20200515|||||||||||21|20.5|29129.9061|25977.7351|0.8295|-0.1743||1815.8351|||
amer_0023|IMO.TO|20200504|20200515|20200515|||||||||||21|20.6429|||0.7714|-2.4217|-84.0425|1718.355|||
amer_0023|IMO.TO|20200505|20200515|20200515||||||||||3.0455|||||||||||
amer_0023|IMO.TO|20200507|20200515|20200515|||||||||||21|20.8333|||||-130.2647|1732.6407|||
amer_0023|IMO.TO|20200511|20200515|20200515|||||||||||20|20.825|30376.015|23402.7997|0.6356|-1.9634|-112.5507|2210.7884|||
amer_0023|IMO.TO|20200512|20200515|20200515||||||||||3.1429|||||||||||
amer_0023|IMO.TO|20200513|20200515|20200515|0.4829|0.6145||||4.4602|11.404|14483.3353|8.7689||||||||||||
amer_0023|IMO.TO|20200514|20200515|20200515|||||||||||||30142.2987|25277.5547|0.5446|-2.0809|-32.9185|2283.7251|||
amer_0023|IMO.TO|20200515|20200515|20200515|||||6376631||||||||||0.5386|-2.1009|||||
amer_0023|IMO.TO|20200519|20200515|20200515||||||||||3.1429|||||||||||
amer_0023|IMO.TO|20200520|20200515|20200515||||||||||||||||||2095.3844|||
amer_0023|IMO.TO|20200521|20200515|20200515|||||||||||||||||||||
amer_0023|IMO.TO|20200526|20200515|20200515||||||||||3.1429|||||||||||
amer_0023|IMO.TO|20200527|20200515|20200515|0.5556|0.707||||3.8767|9.9119|16663.5434|10.0889||20|20.975|||||||||
amer_0023|IMO.TO|20200529|20200515|20200515||||21.51|6132203||||||||29601.025|25254.4213|0.6116|-2.0159|-42.5451|2093.2614|||
amer_0023|IMO.TO|20200602|20200615|20200615||||||||||3.2381|20|21.125|28914.5964|24313.4213|0.5233|-1.8907|||||
amer_0023|IMO.TO|20200604|20200615|20200615|||||||||||||||||||||
amer_0023|IMO.TO|20200605|20200615|20200615|||||||||||||||0.5524|-1.8507|||||
amer_0023|IMO.TO|20200609|20200615|20200615||||||||||3.2381|20|21.275||||||2196.5114|||
amer_0023|IMO.TO|20200610|20200615|20200615|0.5994|0.7627||||3.5933|9.1874|17977.5408|10.8844||20|21.525|||||||||
amer_0023|IMO.TO|20200611|20200615|20200615|||||||||||19|21.7632|28898.4935|24714.9366|0.2856||27.9968|2175.9548|||
amer_0023|IMO.TO|20200612|20200615|20200615|||||||||||||||0.3196|-1.7987|||||
amer_0023|IMO.TO|20200615|20200615|20200615|||||6568071||||||19|22|||0.315|-1.5788|179.1466|2170.0624|||
amer_0023|IMO.TO|20200616|20200615|20200615||||||||||3.25|||||||||||
amer_0023|IMO.TO|20200618|20200615|20200615|||||||||||||||||||||
amer_0023|IMO.TO|20200619|20200615|20200615|||||||||||||||0.309|-1.5728|||||
amer_0023|IMO.TO|20200622|20200615|20200615|||||||||||19|22.0526|||||142.1197|2191.6066|||
amer_0023|IMO.TO|20200623|20200615|20200615||||||||||3.25|||||||||||
amer_0023|IMO.TO|20200624|20200615|20200615|0.526|0.6693||||4.0949|10.47|15775.3104|9.5511||19|22.6842|||||||||
amer_0023|IMO.TO|20200626|20200615|20200615|||||||||||||||0.302|-1.5868|142.6077|2111.4281|||
amer_0023|IMO.TO|20200629|20200615|20200615|||||||||||||29809.2425|25812.5927|0.277||225.6752|2141.2316|||
amer_0023|IMO.TO|20200630|20200615|20200615||||21.84|7041533|||||3.25|19|22.7895|||||395.5641|2164.6066|3297|-263|-526
amer_0023|IMO.TO|20200701|20200715|20200715|||||||||||19|22.9474|||||||||
amer_0023|IMO.TO|20200702|20200715|20200715|||||||||||||30011.082|25793.8109|0.3178||317.61|2247.0643|||
amer_0023|IMO.TO|20200703|20200715|20200715|||||||||||||||0.3311|-1.5728|338.9362|2262.4393|||
amer_0023|IMO.TO|20200707|20200715|20200715||||||||||3.25|||||0.46|-1.64|361.3985|2261.6968|||
amer_0023|IMO.TO|20200708|20200715|20200715|0.6127|0.6676||||4.2226|-0.1919|15298.1605|||19|23.1053|29811.7276|25532.3214|0.3475|-1.5117|403.1984|2254.588|||
amer_0023|IMO.TO|20200709|20200715|20200715|||||||||||||29811.725|25532.3177|||403.2116|2254.6461|||
amer_0023|IMO.TO|20200713|20200715|20200715|||||||||||19|22.9474|29789.7786|25624.9854|0.3435|-1.4584|387.2049|2235.979|||
amer_0023|IMO.TO|20200714|20200715|20200715||||||||||3.3|19|23.1053|29542.5344|25241.3825|0.4815|-1.215|438.4549|2290.229|||
amer_0023|IMO.TO|20200715|20200715|20200715|||||7104309||||||19|23.2368|29663.2552|25267.6848|0.5625|-1.1515|434.071|2223.4257|||
amer_0023|IMO.TO|20200716|20200715|20200715|||||||||||||||||353.429|2221.7172|||
amer_0023|IMO.TO|20200717|20200715|20200715|||||||||||||||0.5585||353.229|2216.495|||
amer_0023|IMO.TO|20200721|20200715|20200715||||||||||3.3|19|23.4474|||0.6176|-1.1015|386.9643|2339.1428|||
amer_0023|IMO.TO|20200722|20200715|20200715|0.6691|0.7291||||3.8664|-0.1757|16707.588|||||||||||||
amer_0023|IMO.TO|20200724|20200715|20200715|||||||||||||||0.6246|-1.0944|392.2643|2346.7678|||
amer_0023|IMO.TO|20200729|20200715|20200715||||||||||3.3|||||0.6096||||||
amer_0023|IMO.TO|20200730|20200715|20200715|||||||||||||||||||||
amer_0023|IMO.TO|20200731|20200715|20200715||||20.95|6972848||||||||||0.6496|-0.8435|440.5256|2379.9188|||
amer_0023|IMO.TO|20200802|20200815|20200815|||||||||||19|23.5|29159.3793|24783.5707|0.7333|-0.865|855.8529|2382.7522|||
amer_0023|IMO.TO|20200803|20200815|20200815|||||||||||||||0.6695|-0.8263|||||
amer_0023|IMO.TO|20200804|20200815|20200815||||||||||||||24783.5707|0.2085|-0.8263|807.8692|2328.6447|||
amer_0023|IMO.TO|20200805|20200815|20200815|0.653|0.7115||||3.9622|-0.1801|16303.8457||3.3|||29532.3793|24617.904|0.2814|-0.8997|662.0184|2545.2161|||
amer_0023|IMO.TO|20200806|20200815|20200815|||||||||||||29892.8907|25190.2793|0.2914|-0.9827|664.6|2552.6747|||
amer_0023|IMO.TO|20200807|20200815|20200815|||||||||||||||0.2414|-0.9841|630.3333|2421.1497|||
amer_0023|IMO.TO|20200811|20200815|20200815|||||||||||||29912.7075|24806.9417|0.2841|-0.9155|659.3724|2369.1993|||
amer_0023|IMO.TO|20200812|20200815|20200815||||||||||3.3158|19|23.6053|29748.2789|24590.775|0.3723|-0.8598|||||
amer_0023|IMO.TO|20200813|20200815|20200815|||||||||||||||||||||
amer_0023|IMO.TO|20200814|20200815|20200815|||||6823855||||||||||||||||
amer_0023|IMO.TO|20200819|20200815|20200815|0.6486|0.7067||||3.9891|-0.1813|16193.7342|||||||||||||
amer_0023|IMO.TO|20200821|20200815|20200815||||||||||3.3158|19|23.7105|29878.0436|24630.9679|0.4386|-0.8127|698.8695|2444.6235|||
amer_0023|IMO.TO|20200827|20200815|20200815|||||||||||||||||||||
amer_0023|IMO.TO|20200828|20200815|20200815||||||||||3.3158|||||0.4368|-0.8098|702.2981|2442.3735|||
amer_0023|IMO.TO|20200831|20200815|20200815||||21.51|5321884||||||19|23.6579|29895.7579|24627.3012|0.4423|-0.8636|702.5838|2449.1235|||
amer_0023|IMO.TO|20200901|20200915|20200915||||||||||||||||-0.8636|702.5838||||
amer_0023|IMO.TO|20200902|20200915|20200915|0.6136|0.6685||||4.2166|-0.1917|15320.1828|||20|23.675|||||||||
amer_0023|IMO.TO|20200903|20200915|20200915|||||||||||20|23.575|30160.9029|24550.9826|||766.9251|2473.006|||
amer_0023|IMO.TO|20200904|20200915|20200915||||||||||3.3|||||0.4068|-0.8849|779.8001|2441.506|||
amer_0023|IMO.TO|20200908|20200915|20200915|||||||||||20|23.475|30046.1887|24511.554|0.3832|-0.8961|768.9251|2410.131|||
amer_0023|IMO.TO|20200909|20200915|20200915|||||||||||||30074.9747|24520.5253||-0.8341|697.6811|1922.49|||
amer_0023|IMO.TO|20200910|20200915|20200915|||||||||||||||||||||
amer_0023|IMO.TO|20200911|20200915|20200915||||||||||3.3|||||0.3341|-0.9298|670.3478|1836.3233|||
amer_0023|IMO.TO|20200914|20200915|20200915|||||||||||||29744.9704|24220.7795|0.3296|-0.8555|||||
amer_0023|IMO.TO|20200915|20200915|20200915|||||4964557||||||||||||||||
amer_0023|IMO.TO|20200916|20200915|20200915|0.568|0.6189||||4.5549|-0.207|14182.3638|||||||||||||
amer_0023|IMO.TO|20200918|20200915|20200915||||||||||3.3|||||0.4675|-0.7581|687.1811|1881.49|||
amer_0023|IMO.TO|20200924|20200915|20200915|||||||||||||||||||||
amer_0023|IMO.TO|20200925|20200915|20200915||||||||||3.25|||||0.3623||692.6811|1894.6567|||
amer_0023|IMO.TO|20200930|20200915|20200915|0.521|0.5134||15.94|5185662|5.5207|-3.7386|11701.1842|||||||||||5467|422|3
amer_0023|IMO.TO|20201001|20201015|20201015|||||||||||20|22.875|||0.389|-0.834|677.7418|1911.5649|||
amer_0023|IMO.TO|20201002|20201015|20201015||||||||||3.25|19|23.1316|||0.392|-0.8935|685.7418|1916.1364|||
amer_0023|IMO.TO|20201007|20201015|20201015|||||||||||||30365.3359|24223.67|0.366|-0.9337|649.0124|1988.7057|||
amer_0023|IMO.TO|20201008|20201015|20201015|||||||||||||30365.3439|24223.662|0.3147|-0.9743|648.9318|1988.703|||
amer_0023|IMO.TO|20201009|20201015|20201015||||||||||3.25|||30232.7866|24509.385|0.2856|-0.9761|650.6461|1984.703|||
amer_0023|IMO.TO|20201013|20201015|20201015|||||||||||19|22.8684|||||||||
amer_0023|IMO.TO|20201014|20201015|20201015|0.5351|0.5272||||5.3757|-3.6404|12016.8372|||||||||||||
amer_0023|IMO.TO|20201015|20201015|20201015|||||5669731||||||19|22.7632|30213.6431|24371.3432|||||||
amer_0023|IMO.TO|20201016|20201015|20201015||||||||||3.25|19|22.2368|30342.3717|24058.0118|0.3184|-1.0387|640.1903|1939.9901|||
amer_0023|IMO.TO|20201020|20201015|20201015|||||||||||19|21.8158|30249.2294|23916.9683|0.3256|-1.0632|601.0477|1920.3467|||
amer_0023|IMO.TO|20201022|20201015|20201015|||||||||||||||||||||
amer_0023|IMO.TO|20201023|20201015|20201015||||||||||3.35|||||0.2947|-1.072|591.5477|1878.8467|||
amer_0023|IMO.TO|20201025|20201015|20201015|||||||||||20|21.825|||0.2393|-1.0708|582.8202|1879.7526|||
amer_0023|IMO.TO|20201026|20201015|20201015|||||||||||20|21.525|||0.239|-1.0711|591.5477|1878.8467|||
amer_0023|IMO.TO|20201028|20201015|20201015|0.5403|0.5324||||5.3237|-3.6051|12134.2895|||||||||||||
amer_0023|IMO.TO|20201029|20201015|20201015|||||||||||20|21.275|||||||||
amer_0023|IMO.TO|20201030|20201015|20201015||||17.72|6819417|||||3.3333|20|21.075|29305.0245|23660.1403|||903.7382|1916.6819|||
amer_0023|IMO.TO|20201102|20201115|20201115|||||||||||21|20.8333|29466.0862|23054.7955|0.229|-1.0019|716.143|2125.4961|||
amer_0023|IMO.TO|20201103|20201115|20201115|||||||||||||30442.5034|23733.591|0.2324|-0.9752|702.1669||||
amer_0023|IMO.TO|20201104|20201115|20201115|||||||||||21|20.8809|||0.2474|-0.9546|738.0988|2141.8294|||
amer_0023|IMO.TO|20201105|20201115|20201115|||||||||||||30420.9195|23411.2955|0.2507|-0.9521|||||
amer_0023|IMO.TO|20201106|20201115|20201115||||||||||3.3333|21|20.9286|||||||||
amer_0023|IMO.TO|20201109|20201115|20201115|||||||||||20|21.15|||0.408||||||
amer_0023|IMO.TO|20201110|20201115|20201115|||||||||||||30530.9195|23099.8978|0.3989|-0.953|770.6791|2243.9966|||
amer_0023|IMO.TO|20201111|20201115|20201115|0.7253|0.7147||||3.9658|-2.6856|16289.1642|||||30498.6128|23646.7589|0.4008||828.0659|2242.7966|||
amer_0023|IMO.TO|20201112|20201115|20201115|||||||||||20|21.3|||||||||
amer_0023|IMO.TO|20201113|20201115|20201115|||||5591396|||||3.25|||||||||||
amer_0023|IMO.TO|20201116|20201115|20201115|||||||||||||||0.3998|-0.9187|||||
amer_0023|IMO.TO|20201117|20201115|20201115|||||||||||||30501.9979|23545.9572|0.378|-0.9197|825.989|2211.635|||
amer_0023|IMO.TO|20201118|20201115|20201115|||||||||||20|21.5|||||||||
amer_0023|IMO.TO|20201119|20201115|20201115|||||||||||20|21.7|30086.6465|23426.1595|0.4006|-0.9214|772.0991|2439.7313|||
amer_0023|IMO.TO|20201120|20201115|20201115||||||||||3.25|20|22.75|29188.2372|23292.6439|0.526|-0.8533|822.0568|2332.8688|||
amer_0023|IMO.TO|20201123|20201115|20201115|||||||||||20|22.85|||0.5262|-0.8538|822.0652|2332.917|||
amer_0023|IMO.TO|20201125|20201115|20201115|0.7949|0.7833||||3.6184|-2.4504|17852.7478|||||||||||||
amer_0023|IMO.TO|20201127|20201115|20201115||||||||||3.25|||||||822.0883||||
amer_0023|IMO.TO|20201130|20201115|20201115||||22.48|5332802||||||||||||||||
amer_0023|IMO.TO|20201202|20201215|20201215|||||||||||20|22.95|29013.4434||0.5382||||||
amer_0023|IMO.TO|20201203|20201215|20201215|||||||||||||||||||||
amer_0023|IMO.TO|20201209|20201215|20201215|0.8096|0.7978||||3.5527|-2.4058|18183.0823|||||||||||||
amer_0023|IMO.TO|20201210|20201215|20201215||||||||||3.25|20|23.3|28862.8756|23264.9425|0.6648|-0.8684|826.7699|2408.4194|||
amer_0023|IMO.TO|20201211|20201215|20201215|||||||||||20|23.85|29057.7061|23275.6513|0.7639|-0.8754|819.159|2512.8485|||
amer_0023|IMO.TO|20201214|20201215|20201215|||||||||||20|24.1|28845.3128|23275.9399|0.7675||915.7826|2511.5625|||
amer_0023|IMO.TO|20201215|20201215|20201215|||||5953790||||||||||||||||
amer_0023|IMO.TO|20201216|20201215|20201215|||||||||||20|24.35|||||||||
amer_0023|IMO.TO|20201217|20201215|20201215||||||||||3.35|20|24.4||23311.2632|0.8166|-0.8564|||||
amer_0023|IMO.TO|20201218|20201215|20201215|||||||||||20|24.55|||||||||
amer_0023|IMO.TO|20201223|20201215|20201215|0.8028|0.791||||3.5831|-2.4264|18028.9262|||||||||||||
amer_0023|IMO.TO|20201231|20201215|20201215||||24.16|5540417||-10.455|||||||23415.118||-0.9059|927.6698||5571|553|-1146
amer_0023|IMO.TO|20210105|20210115|20210115||||||||||3.4|||||||||||
amer_0023|IMO.TO|20210106|20210115|20210115|0.9819|0.9397||||3.2093||20126.28|||20|25.1|||||2530.1648||||
amer_0023|IMO.TO|20210107|20210115|20210115|||||||||||20|25.8|31794.2007|29531.4795||0.9329|2587.7386|3296.153|||
amer_0023|IMO.TO|20210108|20210115|20210115|||||||||||20|25.9|31753.2007|30260.1895|1.8838|0.9484|2563.5804|3356.288|||
amer_0023|IMO.TO|20210110|20210115|20210115|||||||||||||||||2563.5362||||
amer_0023|IMO.TO|20210111|20210115|20210115|||||||||||20|26.35|31753.1874|31564.0314|2.1509|1.0702|2602.5157|3356.4105|||
amer_0023|IMO.TO|20210113|20210115|20210115||||||||||3.35|20|26.4|32613.6431|32441.1598|2.1452|1.172|||||
amer_0023|IMO.TO|20210114|20210115|20210115|||||||-9.06||||20|26.9|||||||||
amer_0023|IMO.TO|20210115|20210115|20210115|||||5134832||||||||32634.4201|32455.7938|2.1509|1.1766|2611.2871|3371.3547|||
amer_0023|IMO.TO|20210120|20210115|20210115|0.9597|0.9184||||3.2836||19671.2||3.35|20|27|32781.7334|32567.4898|2.1952|1.2411|2704.3746|3453.2322|||
amer_0023|IMO.TO|20210121|20210115|20210115|||||||||||||32781.7201|32567.4998||1.2342||3453.1897|||
amer_0023|IMO.TO|20210124|20210115|20210115|||||||||||21|27.1191|||||||||
amer_0023|IMO.TO|20210125|20210115|20210115|||||||||||21|27.4048|32801.3757|32578.3566|2.1981|1.2352|2704.3746||||
amer_0023|IMO.TO|20210127|20210115|20210115||||||||||3.2857|||||||2760.877||||
amer_0023|IMO.TO|20210128|20210115|20210115|||||||-10.1565||||21|27.9286|||2.2284|1.307|2860.0272|3689.687|||
amer_0023|IMO.TO|20210129|20210115|20210115||||24.33|4404984||||||||||||||||
amer_0023|IMO.TO|20210131|20210115|20210115||||||||||||||||1.4322|2967.0305||||
amer_0023|IMO.TO|20210201|20210215|20210215|||||||||||21|28.2143|||||||||
amer_0023|IMO.TO|20210202|20210215|20210215|||||||||||||32080.5318|31648.4638|||2951.3621|3643.4516|||
amer_0023|IMO.TO|20210203|20210215|20210215|0.9103|0.8712||||3.4618||18658.28||3.1429|21|28.6429||32328.3566|2.1673|1.31|3064.7789||||
amer_0023|IMO.TO|20210204|20210215|20210215|||||||||||21|28.6905|32134.2435|32377.3034|2.1574|1.8514|||||
amer_0023|IMO.TO|20210211|20210215|20210215|||||||-9.8901|||3.1429|||32173.9948|32136.5862|||||||
amer_0023|IMO.TO|20210212|20210215|20210215|||||4536232||||||21|28.6905|||||||||
amer_0023|IMO.TO|20210216|20210215|20210215|||||||||||21|28.8333|||||||||
amer_0023|IMO.TO|20210217|20210215|20210215|0.9558|0.9148||||3.2971||19592.5098|||||||||||||
amer_0023|IMO.TO|20210219|20210215|20210215||||||||||3.1905|21|29.1667|||||||||
amer_0023|IMO.TO|20210222|20210215|20210215|||||||||||21|29.3095|32134.2435|32377.3034|2.2698|2.0757|||||
amer_0023|IMO.TO|20210223|20210215|20210215|||||||||||20|29.525|33371.0103|35164.1122|2.4074|2.1637|3082.8519|3688.487|||
amer_0023|IMO.TO|20210225|20210215|20210215|||||||-8.8412||||20|29.575|||||3146.9506|3678.887|||
amer_0023|IMO.TO|20210226|20210215|20210215||||27.89|4636237|||||3.2|20|29.675|33393.4082|36922.5733|2.4274|2.1825|||||
amer_0023|IMO.TO|20210301|20210315|20210315|||||||||||20|29.7375|||||||||
amer_0023|IMO.TO|20210303|20210315|20210315|1.0285|0.9843||||3.0641||21082.6857|||||||||||||
amer_0023|IMO.TO|20210308|20210315|20210315||||||||||3.1|20|30.6375|33949.5466|37667.005|2.6461|2.4925|3602.2393|3678.887|||
amer_0023|IMO.TO|20210309|20210315|20210315|||||||||||20|30.8375|||||||||
amer_0023|IMO.TO|20210311|20210315|20210315|||||||-7.8812||||20|31.1375|34163.6167|36231.6377|2.8421|2.7481|4514.6586|4332.2625|||
amer_0023|IMO.TO|20210314|20210315|20210315|||||||||||20|31.2|||||||||
amer_0023|IMO.TO|20210315|20210315|20210315|||||4303623|||||3.2|20|31.55|||||||||
amer_0023|IMO.TO|20210316|20210315|20210315|||||||||||20|31.7|||||||||
amer_0023|IMO.TO|20210317|20210315|20210315|1.103|1.0556||||2.8571||22609.5654|||20|31.9875|||||||||
amer_0023|IMO.TO|20210318|20210315|20210315|||||||||||19|31.7763|35057.8135|37667.005|2.791|2.5579|4184.1031|4259.7536|||
amer_0023|IMO.TO|20210319|20210315|20210315|||||||||||19|32.1447|35110.5485|37529.055|2.9124|2.5019|4120.0773|4461.2961|||
amer_0023|IMO.TO|20210322|20210315|20210315||||||||||3|||35110.5435|37529.0517|2.8921|2.4956|4115.2495|4463.8629|||
amer_0023|IMO.TO|20210324|20210315|20210315|||||||||||19|32.7763|36841.3913||3.0221|2.6856|4568.7495|4781.8286|||
amer_0023|IMO.TO|20210325|20210315|20210315|||||||-8.252||||||||||||||
amer_0023|IMO.TO|20210329|20210315|20210315||||||||||2.9474|||||||||||
amer_0023|IMO.TO|20210330|20210315|20210315|||||||||||19|32.8289|||3.3796||4590.7996||||
amer_0023|IMO.TO|20210331|20210315|20210315|1.0694|1.028||30.44|5332964|2.8909||22345.2978|||19|33.25|35393.5435|36485.5387||2.7131|4568.6664|4319.2629|6588|1020|392
amer_0023|IMO.TO|20210407|20210415|20210415||||||||||2.9474|19|33.3553|35393.5485|36540.6913||2.7969|4665.7914|4306.4369|||
amer_0023|IMO.TO|20210408|20210415|20210415|||||||-5.5303||||||35393.5435|36540.7012|||4665.7263|4306.4331|||
amer_0023|IMO.TO|20210412|20210415|20210415|||||||||||19|33.5132||37820.6017||2.8531|||||
amer_0023|IMO.TO|20210413|20210415|20210415|||||||||||19|33.5658|35666.7685|38006.7317|3.4678|2.8707|4676.758|4392.3811|||
amer_0023|IMO.TO|20210414|20210415|20210415|1.1344|1.0905||||2.7253||23703.3399||2.9474|||||3.837|3.1287|4665.7411|4439.0146|||
amer_0023|IMO.TO|20210415|20210415|20210415|||||6162726||||||19|33.6184|35462.0395|37701.182|3.8237|3.1087|||||
amer_0023|IMO.TO|20210416|20210415|20210415|||||||||||19|33.9868|||3.8104|3.0987|4630.0638|4592.8455|||
amer_0023|IMO.TO|20210419|20210415|20210415|||||||||||18|33.9861|36932.7193|39874.273||3.2202|4658.7411|5017.6146|||
amer_0023|IMO.TO|20210422|20210415|20210415|||||||-5.5995|||2.9444|||||||||||
amer_0023|IMO.TO|20210428|20210415|20210415|1.1678|1.1226||||2.6474||24400.7128|||||||||||||
amer_0023|IMO.TO|20210430|20210415|20210415||||35.5|6342339|||||2.9444|18|34.5417|||3.827|2.8244|4674.4328|5018.2445|||
amer_0023|IMO.TO|20210502|20210515|20210515|||||||||||18|34.7778|36206.0395|36829.8487|3.8737|2.8502|4701.5995|5022.0445|||
amer_0023|IMO.TO|20210503|20210515|20210515|||||||||||18|36.2778|35686.6012|34209.2427|4.0654|3.3335|4570.6859|5021.9493|||
amer_0023|IMO.TO|20210504|20210515|20210515|||||||||||18|36.2778|||||||||
amer_0023|IMO.TO|20210506|20210515|20210515|||||||-4.6311||||18|36.8333|35685.4012|33996.5942|3.9987|3.3002|4700.9948|5082.1493|||
amer_0023|IMO.TO|20210511|20210515|20210515||||||||||2.8333|||||||4671.4948||||
amer_0023|IMO.TO|20210512|20210515|20210515|1.3234|1.2722||||2.3361||27652.6731|||||||||4671.4948||||
amer_0023|IMO.TO|20210514|20210515|20210515|||||7010266||||||18|37.1111|||||||||
amer_0023|IMO.TO|20210520|20210515|20210515|||||||-4.5126||||||||||||||
amer_0023|IMO.TO|20210524|20210515|20210515||||||||||2.8889|||||||||||
amer_0023|IMO.TO|20210526|20210515|20210515|1.387|1.3333||||2.229||28981.3521|||||||||||||
amer_0023|IMO.TO|20210528|20210515|20210515|||||||||||18|38.5556|||||||||
amer_0023|IMO.TO|20210531|20210515|20210515||||40.61|5526230|||||2.8889|||||||||||
amer_0023|IMO.TO|20210601|20210615|20210615|||||||||||||||||4717.6615||||
amer_0023|IMO.TO|20210602|20210615|20210615|||||||||||18|38.8333|35599.4772|33814.6202|3.8832|3.2673|4755.5965|5049.4393|||
amer_0023|IMO.TO|20210603|20210615|20210615|||||||-4.2824||||18|38.8889|35605.9608||3.8946|3.3159|||||
amer_0023|IMO.TO|20210607|20210615|20210615||||||||||2.8889|18|39.0556|||||||||
amer_0023|IMO.TO|20210608|20210615|20210615|||||||||||18|39.4444||||3.4159|4893.6855|5047.1476|||
amer_0023|IMO.TO|20210609|20210615|20210615|1.4492|1.3931||||2.2545||30280.668|||17|39.9412|||||||||
amer_0023|IMO.TO|20210610|20210615|20210615|||||||||||17|40.2941|36138.201|33981.7752|4.126|3.4416|||||
amer_0023|IMO.TO|20210611|20210615|20210615|||||||||||17|40.3529|35718.816|33611.5197|3.9932|3.3516|||||
amer_0023|IMO.TO|20210615|20210615|20210615|||||5147017|||||2.8235||||||||5013.9563|||
amer_0023|IMO.TO|20210617|20210615|20210615|||||||-4.4358||||17|40.7647|||||||||
amer_0023|IMO.TO|20210621|20210615|20210615|||||||||||17|41.0588|36283.088|34568.3597|4.0889|3.4259|4956.6226|4940.5476|||
amer_0023|IMO.TO|20210622|20210615|20210615||||||||||2.8235||||||||4972.9476|||
amer_0023|IMO.TO|20210623|20210615|20210615|1.4031|1.3077||||2.3285||28424.2356|||||||||||||
amer_0023|IMO.TO|20210625|20210615|20210615|||||||||||||36276.778|34525.4337|4.0946|3.4116|||||
amer_0023|IMO.TO|20210626|20210615|20210615|||||||||||||34785.1291|33496.5088|||4858.8618|4848.0741|||
amer_0023|IMO.TO|20210628|20210615|20210615|||||||||||17|41.6471|||||||||
amer_0023|IMO.TO|20210629|20210615|20210615||||||||||2.8824|17|41.9412|||||4963.3618|5009.9074|||
amer_0023|IMO.TO|20210630|20210615|20210615||||37.78|5265702||||||||||||||7542|934|366
amer_0023|IMO.TO|20210702|20210715|20210715|||-0.0596||||-1.3807||||||||||||||
amer_0023|IMO.TO|20210705|20210715|20210715||||||||||||||||||5078.7408|||
amer_0023|IMO.TO|20210707|20210715|20210715|1.0717|1.2484||||2.5272||25928.4814||2.8824|17|41.7647|34772.489|33441.0938|4.046|3.3387|4910.4508|5069.6765|||
amer_0023|IMO.TO|20210708|20210715|20210715|||||||||||||34772.4866||||4910.5508|5069.7092|||
amer_0023|IMO.TO|20210712|20210715|20210715||||||||||||||||3.3373|||||
amer_0023|IMO.TO|20210713|20210715|20210715|||||||||||17|42.5294|||||||||
amer_0023|IMO.TO|20210714|20210715|20210715||||||||||2.8824|||||4.1217|3.4699|5078.9916|5192.3293|||
amer_0023|IMO.TO|20210715|20210715|20210715|||||4281708||||||17|42.5882|35895.376|34761.5288|4.1174|3.4057|5279.4099|5439.1897|||
amer_0023|IMO.TO|20210716|20210715|20210715|||-0.0539||||-1.5266||||17|42.9412|||||||||
amer_0023|IMO.TO|20210719|20210715|20210715|||||||||||||36027.196|34831.2563|4.0946|3.3957|5239.767|5492.6812|||
amer_0023|IMO.TO|20210720|20210715|20210715|||||||||||18|42.9444||||||5429.1098|||
amer_0023|IMO.TO|20210721|20210715|20210715|0.987|1.1497||||2.7442||23878.1586|||||||||||||
amer_0023|IMO.TO|20210722|20210715|20210715||||||||||2.8889|18|43.2778|||||||||
amer_0023|IMO.TO|20210723|20210715|20210715|||||||||||17|43.3529|||||||||
amer_0023|IMO.TO|20210730|20210715|20210715|||-0.0535|34.18|4536108||-1.5387|||2.8824|17|43.4118|35965.3568|34518.4051|4.3189|3.8579|5223.5|5617.3932|||
amer_0023|IMO.TO|20210802|20210815|20210815|||||||||||||||||5223.29|5617.4383|||
amer_0023|IMO.TO|20210804|20210815|20210815|0.9672|1.1266||||2.8004||23399.0453|||||35912.7973|33446|4.3917|3.8659|||||
amer_0023|IMO.TO|20210805|20210815|20210815|||||||||||17|43.1176|35912.7973|33446|4.4028|3.8466|5400.0369|5635.7241|||
amer_0023|IMO.TO|20210809|20210815|20210815||||||||||2.8824|||||||||||
amer_0023|IMO.TO|20210810|20210815|20210815|||||||||||||||||5315.2295|5745.3447|||
amer_0023|IMO.TO|20210813|20210815|20210815|||-0.0535||5147822||-1.5387||||17|43.3529|36412.7973|33153.3775|4.6732|3.8466|||||
amer_0023|IMO.TO|20210816|20210815|20210815||||||||||2.8824|17|43.3529|36529.6707|33237.1425|4.7474|3.7885|5267.9696|5814.6014|||
amer_0023|IMO.TO|20210817|20210815|20210815|||||||||||17|43.1765|36918.1857|34757.1567|4.7232|3.7914|5466.0968|5961.0076|||
amer_0023|IMO.TO|20210818|20210815|20210815|0.9386|1.0934||||2.8855||22708.5586|||17|43.1765|||||||||
amer_0023|IMO.TO|20210822|20210815|20210815|||||||||||17|43.1765|||||||||
amer_0023|IMO.TO|20210823|20210815|20210815||||||||||2.8824|17|43.1765|||||||||
amer_0023|IMO.TO|20210827|20210815|20210815|||-0.0528||||-1.5578|||||||34712.0595||3.7842|5459.7133||||
amer_0023|IMO.TO|20210830|20210815|20210815||||||||||2.8235|||||||||||
amer_0023|IMO.TO|20210831|20210815|20210815||||33.39|4707587|||||||||||||5982.5076|||
amer_0023|IMO.TO|20210901|20210915|20210915|0.9701|1.13||||2.792||23469.5032|||||||||||||
amer_0023|IMO.TO|20210909|20210915|20210915||||||||||2.8235|17|43.1765|||4.754|3.8266|5472.1618|5977.2866|||
amer_0023|IMO.TO|20210910|20210915|20210915|||-0.0533||||-1.5455||||||||||||||
amer_0023|IMO.TO|20210914|20210915|20210915|||||||||||17|43.1765||||||6019.5366|||
amer_0023|IMO.TO|20210915|20210915|20210915|1.0514|1.2247|||5097691|2.7147||25435.2766|||||||4.7683|3.8051|5454.9926|6025.8272|||
amer_0023|IMO.TO|20210920|20210915|20210915||||||||||2.875|16|43|||||||||
amer_0023|IMO.TO|20210921|20210915|20210915|||||||||||16|42.625|37424.3702|34665.4996|||5444.3434|6173.5596|||
amer_0023|IMO.TO|20210924|20210915|20210915|||-0.0595||||-1.3833||||||||||||||
amer_0023|IMO.TO|20210927|20210915|20210915||||||||||2.875|||37765.6443|34945.1995|4.8012|3.828|5491.8211|6221.4967|||
amer_0023|IMO.TO|20210928|20210915|20210915|||||||||||16|43.3125|38610.1287|35122.7265|4.6147|3.736|5526.8099|6447.157|||
amer_0023|IMO.TO|20210929|20210915|20210915|1.1658|1.358|-0.0627|||2.4482||28204.2693|||16|43.625|||||5524.0957|6552.4427|||
amer_0023|IMO.TO|20210930|20210915|20210915||||40.03|5718107||||||||||||||9679|1682|908
amer_0023|IMO.TO|20211004|20211015|20211015||||||||||2.875|16|43.8125|38598.3287|35126.1045|4.573|3.766|5546.1757|6520.0884|||
amer_0023|IMO.TO|20211005|20211015|20211015||||||||||||||||||6556.517|||
amer_0023|IMO.TO|20211007|20211015|20211015|||||||||||17|43.8824|37791.4717|34585.2303|4.584|3.7565|5540.3306|6525.305|||
amer_0023|IMO.TO|20211008|20211015|20211015|||||||1.7857|||||||34777.2763|4.634|3.6737|5534.9996|6552.5324|||
amer_0023|IMO.TO|20211013|20211015|20211015|1.0375|1.3801||||2.3289||29271.3235|55.3684|2.8824||||||||6573.6574|||
amer_0023|IMO.TO|20211014|20211015|20211015|||||||||||17|44.7647|38219.766||4.7812|3.7051|||||
amer_0023|IMO.TO|20211015|20211015|20211015|||||6942297||||||||||||||||
amer_0023|IMO.TO|20211018|20211015|20211015|||||||||||17|45||||||6721.0288|||
amer_0023|IMO.TO|20211019|20211015|20211015|||||||||||17|45.7059|38219.7593|34845.409||3.7308|5548.1758|6716.4531|||
amer_0023|IMO.TO|20211020|20211015|20211015||||||||||2.8824|17|46.2353|37696.5534|34698.6767|4.7797|3.7251|5591.0911|6770.7422|||
amer_0023|IMO.TO|20211021|20211015|20211015|||||||||||17|46.2941|||4.9984|3.7607|5608.7584|6863.9377|||
amer_0023|IMO.TO|20211022|20211015|20211015|||||||1.7609||||||||||||||
amer_0023|IMO.TO|20211026|20211015|20211015||||||||||||||||||6805.3377|||
amer_0023|IMO.TO|20211027|20211015|20211015|1.0772|1.4329||||2.2431||30391.2577|57.4868|2.8889|18|46.2222|||||||||
amer_0023|IMO.TO|20211029|20211015|20211015||||41.9|6015945||||||18|46.7222|37474.4612|34502.2305|5.1341|3.8533|5657.513|6877.2518|||
amer_0023|IMO.TO|20211031|20211015|20211015|||||||||||||37171.5381|34535.769|5.1027|3.72|5662.8463|6875.6517|||
amer_0023|IMO.TO|20211101|20211115|20211115|||||||||||19|46.8947|37289.8844|35075.4416|4.9548||5686.4993|6879.0315|||
amer_0023|IMO.TO|20211102|20211115|20211115|||||||||||||||||5810.8741|6807.1315|||
amer_0023|IMO.TO|20211105|20211115|20211115|||||||1.8022|||2.8421|19|47|||5.0811|3.766|5832.3741|6813.5315|||
amer_0023|IMO.TO|20211108|20211115|20211115|||||||||||||37289.8844|35075.4416|||||||
amer_0023|IMO.TO|20211109|20211115|20211115|||||||||||19|47|37305.8844|35756.302|5.0936|3.806||6793.9315|||
amer_0023|IMO.TO|20211110|20211115|20211115|1.0555|1.4041||||2.2892||29779.1198|56.3289||19|47.2632|37405.8844|35745.0416|4.9054|3.7883|||||
amer_0023|IMO.TO|20211112|20211115|20211115||||||||||2.8421|||||4.911||5788.4366|6793.2877|||
amer_0023|IMO.TO|20211114|20211115|20211115|||||||||||||||||5788.443|6793.2573|||
amer_0023|IMO.TO|20211115|20211115|20211115|||||5669195||||||19|47.4211|37406.6873|35569.938|4.9787|3.8229|5758.7139|6840.6333|||
amer_0023|IMO.TO|20211116|20211115|20211115||||||||||||||||3.8243||6818.3333|||
amer_0023|IMO.TO|20211118|20211115|20211115|||||||||||||||4.9908|3.8633|5722.5465|6782.6748|||
amer_0023|IMO.TO|20211119|20211115|20211115|||||||1.7774|||2.7895|19|47.9474|38617.0546|35921.0632|5.0247|3.8638|5736.4642|6803.8639|||
amer_0023|IMO.TO|20211124|20211115|20211115|1.0982|1.4608||||2.2003||30982.5273|58.6053||||||||||||
amer_0023|IMO.TO|20211126|20211115|20211115||||||||||2.7895|||||||||||
amer_0023|IMO.TO|20211130|20211115|20211115||||42.23|5619546||||||||||||||||
amer_0023|IMO.TO|20211203|20211215|20211215|||||||1.7593|||2.7895|||||5.2308|3.9258|5745.4642||||
amer_0023|IMO.TO|20211206|20211215|20211215|||||||||||||39160.8971|36118.4071|5.2842|3.9696|5669.9104|6889.8468|||
amer_0023|IMO.TO|20211208|20211215|20211215|1.0994|1.4625||||2.3099||31017.3079|58.6711||19|48.2632|||||||||
amer_0023|IMO.TO|20211209|20211215|20211215|||||||||||19|48.4737|||5.2453|3.9496|5646.2178|6851.5875|||
amer_0023|IMO.TO|20211215|20211215|20211215|||||6096548|||||2.7895|||39697.8765|36389.2885|5.1375|3.9358|||||
amer_0023|IMO.TO|20211217|20211215|20211215|||||||1.792||||19|48.6316|38999.5637|36102.5737|5.1464||5646.2363|6867.5097|||
amer_0023|IMO.TO|20211219|20211215|20211215|||||||||||||39556.9104|35956.3204|5.1453|3.8921|5608.2828|6867.4723|||
amer_0023|IMO.TO|20211220|20211215|20211215|||||||||||19|48.7368|39556.9137|35956.3187|||5608.3262|6867.4573|||
amer_0023|IMO.TO|20211222|20211215|20211215|1.1149|1.4831||||2.2778||31455.543|59.5||||||||||||
amer_0023|IMO.TO|20211224|20211215|20211215||||||||||2.7895|18|49.2222|||||||||
amer_0023|IMO.TO|20211231|20211215|20211215||||45.62|5672103||7.6721|||||||34184.8758||3.6816|5396.2374||11788|1688|813
amer_0023|IMO.TO|20220105|20220115|20220115|0.9331|1.4893||||2.2112||32401.5744|13.3086|2.7895|18|49.8333|||||6910.9573|6188.4294|||
amer_0023|IMO.TO|20220106|20220115|20220115|||||||||||18|50.4444|38673.855|39582.8937|5.9102|5.1586|6927.1565|6318.6371|||
amer_0023|IMO.TO|20220107|20220115|20220115|||||||||||||38673.861|39557.2437|5.9127|5.1597|6925.3165|6318.8304|||
amer_0023|IMO.TO|20220110|20220115|20220115||||||||||2.7|19|50.9474||39686.7778|5.909|5.2386|6978.3414|6318.7987|||
amer_0023|IMO.TO|20220111|20220115|20220115||||||||||2.7|19|51.4737|||||||||
amer_0023|IMO.TO|20220112|20220115|20220115||||||||||2.7||||||5.1772|||||
amer_0023|IMO.TO|20220113|20220115|20220115|||||||||||19|51.6842|||||||||
amer_0023|IMO.TO|20220114|20220115|20220115|||||5848485||6.8654||||||39090.5763|40383.2407|5.914|5.1784|||||
amer_0023|IMO.TO|20220118|20220115|20220115|||||||||||19|52.4737|42242.6301|42324.5612|6.5465|5.5786|7267.3927|6898.3901|||
amer_0023|IMO.TO|20220119|20220115|20220115|1.0321|1.6472||||1.9992||35837.8942|14.72|2.8|||42500.4989|42341.7204|||7208.8234|6859.4|||
amer_0023|IMO.TO|20220120|20220115|20220115|||||||||||19|52.4737|||||||||
amer_0023|IMO.TO|20220124|20220115|20220115|||||||||||19|52.6316||42717.2721|||7184.6699||||
amer_0023|IMO.TO|20220125|20220115|20220115|||||||||||19|52.7895|42923.2898|43140.2801|6.5202|5.5542|7257.8418|6971.0989|||
amer_0023|IMO.TO|20220126|20220115|20220115||||||||||2.7368|||||6.5287|5.6104|7279.8933|6909.0331|||
amer_0023|IMO.TO|20220128|20220115|20220115|||||||6.745||||19|52.7895|||||||||
amer_0023|IMO.TO|20220131|20220115|20220115||||52.01|5909550||||||19|53.9474|||||||||
amer_0023|IMO.TO|20220201|20220215|20220215|||||||||||19|54.1579|42923.2898||6.5912|5.6493|7315.2927|6971.8944|||
amer_0023|IMO.TO|20220202|20220215|20220215|1.0906|1.7406||||1.892||36915.764|15.5543|2.8421|19|55.1579|42246.0266|36980.6188|6.3344|5.1825|6808.9043|7010.2826|||
amer_0023|IMO.TO|20220203|20220215|20220215|||||||||||19|55.7895|||||||||
amer_0023|IMO.TO|20220209|20220215|20220215||||||||||2.8421|19|56.3684|||6.3724|5.268|||||
amer_0023|IMO.TO|20220210|20220215|20220215|||||||||||19|56.7368|43126.9091|43099.3154|5.4499||6808.9043|6256.4001|||
amer_0023|IMO.TO|20220211|20220215|20220215|||||||6.105||||||||||||||
amer_0023|IMO.TO|20220214|20220215|20220215|||||||||||19|57.1053|||||||||
amer_0023|IMO.TO|20220215|20220215|20220215||||||||||2.7895|19|57.8421|||5.8342|5.268|||||
amer_0023|IMO.TO|20220216|20220215|20220215|1.112|1.7748||||1.8555||37641.331|15.86||||||||||||
amer_0023|IMO.TO|20220218|20220215|20220215|1.1098|1.7713||55.4||1.8592|6.3177|37566.74|15.8286||||||||||||