amer_0032|IFC.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0032|IFC.TO|Long Name|1|1|Intact Financial Corp PS Ratio|Intact Financial Corp Price to Book Value|Intact Financial Corp PEG Ratio|Intact Financial Corp Price (CAD)|Intact Financial Corp Short Interest|Intact Financial Corp Dividend Yield|Intact Financial Corp Earnings Yield|Intact Financial Corp Market Cap (CAD)|Intact Financial Corp PE Ratio|Intact Financial Corp Consensus Recommendation|Intact Financial Corp Price Target Num Estimates|Intact Financial Corp Price Target (CAD)|Intact Financial Corp Revenue Estimates for Next Fiscal Year (CAD)|Intact Financial Corp Revenue Estimates for Current Fiscal Year (CAD)|Intact Financial Corp EPS Estimates for Next Fiscal Year (CAD)|Intact Financial Corp EPS Estimates for Current Fiscal Year (CAD)|Intact Financial Corp EBITDA Estimates for Current Fiscal Year (CAD)|Intact Financial Corp EBITDA Estimates for Next Fiscal Year (CAD)|Intact Financial Corp Revenue (Quarterly) (CAD)|Intact Financial Corp EBITDA (Quarterly) (CAD)|Intact Financial Corp Net Income (Quarterly) (CAD)
amer_0032|IFC.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0032|IFC.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly
amer_0032|IFC.TO||5|5|7.01506024096|7.01506024096|7.00157977883|13.987987988|15.679197995|7.01506024096|7.01506024096|7.01506024096|7.0045112782|4.11963882619|8.80975609756|8.80975609756|9.46794871795|8.40298507463|6.3164556962|5.92708333333|0|0|91.328358209|0|91.328358209
amer_0032|IFC.TO||6|6|664|664|633|333|399|664|664|664|665|443|205|205|156|134|237|192|0|0|67|0|67
amer_0032|IFC.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0032|IFC.TO|20041215|20041215|20041215|||||7023225||||||||||||||||
amer_0032|IFC.TO|20041231|20041215|20041215|||||1067931||||||||||||||||
amer_0032|IFC.TO|20050114|20050115|20050115|||||294805||||||||||||||||
amer_0032|IFC.TO|20050131|20050115|20050115|||||229584||||||||||||||||
amer_0032|IFC.TO|20050215|20050215|20050215|||||259600||||||||||||||||
amer_0032|IFC.TO|20050228|20050215|20050215|||||359500||||||||||||||||
amer_0032|IFC.TO|20050315|20050315|20050315|||||157152||||||||||||||||
amer_0032|IFC.TO|20050331|20050315|20050315|||||111001||||||||||||||1098.849||158.489
amer_0032|IFC.TO|20050415|20050415|20050415|||||123124||||||||||||||||
amer_0032|IFC.TO|20050429|20050415|20050415|||||200684||||||||||||||||
amer_0032|IFC.TO|20050513|20050515|20050515|||||1200||||||||||||||||
amer_0032|IFC.TO|20050531|20050515|20050515|||||19431||||||||||||||||
amer_0032|IFC.TO|20050615|20050615|20050615|||||53671||||||||||||||||
amer_0032|IFC.TO|20050630|20050615|20050615|||||7350||||||||||||||1112.336||223.614
amer_0032|IFC.TO|20050715|20050715|20050715|||||2060||||||||||||||||
amer_0032|IFC.TO|20050729|20050715|20050715|||||190079||||||||||||||||
amer_0032|IFC.TO|20050815|20050815|20050815|||||319478||||||||||||||||
amer_0032|IFC.TO|20050831|20050815|20050815|||||128000||||||||||||||||
amer_0032|IFC.TO|20050915|20050915|20050915|||||71700||||||||||||||||
amer_0032|IFC.TO|20050930|20050915|20050915|||||99960||||||||||||||1123.334||202.798
amer_0032|IFC.TO|20051014|20051015|20051015|||||156860||||||||||||||||
amer_0032|IFC.TO|20051031|20051015|20051015|||||49060||||||||||||||||
amer_0032|IFC.TO|20051115|20051115|20051115|||||23060||||||||||||||||
amer_0032|IFC.TO|20051130|20051115|20051115|||||52160||||||||||||||||
amer_0032|IFC.TO|20051215|20051215|20051215|||||96100||||||||||||||||
amer_0032|IFC.TO|20051230|20051215|20051215|||||48571||||||||||||||||
amer_0032|IFC.TO|20051231|20051215|20051215|||||||||||||||||||1111.549||196.882
amer_0032|IFC.TO|20060113|20060115|20060115|||||51570||||||||||||||||
amer_0032|IFC.TO|20060131|20060115|20060115|||||17270||||||||||||||||
amer_0032|IFC.TO|20060215|20060215|20060215|||||18810||||||||||||||||
amer_0032|IFC.TO|20060228|20060215|20060215|||||28210||||||||||||||||
amer_0032|IFC.TO|20060315|20060315|20060315|||||1300||||||||||||||||
amer_0032|IFC.TO|20060331|20060315|20060315|||||104838||||||||||||||1133.836||185.902
amer_0032|IFC.TO|20060413|20060415|20060415|||||61967||||||||||||||||
amer_0032|IFC.TO|20060428|20060415|20060415|||||55105||||||||||||||||
amer_0032|IFC.TO|20060515|20060515|20060515|||||93234||||||||||||||||
amer_0032|IFC.TO|20060531|20060515|20060515|||||116354||||||||||||||||
amer_0032|IFC.TO|20060615|20060615|20060615|||||103074||||||||||||||||
amer_0032|IFC.TO|20060630|20060615|20060615|||||66272||||||||||||||1096.554||205.94
amer_0032|IFC.TO|20060714|20060715|20060715|||||44076||||||||||||||||
amer_0032|IFC.TO|20060731|20060715|20060715|||||43465||||||||||||||||
amer_0032|IFC.TO|20060815|20060815|20060815|||||91277||||||||||||||||
amer_0032|IFC.TO|20060831|20060815|20060815|||||73836||||||||||||||||
amer_0032|IFC.TO|20060915|20060915|20060915|||||95168||||||||||||||||
amer_0032|IFC.TO|20060929|20060915|20060915|||||70759||||||||||||||||
amer_0032|IFC.TO|20060930|20060915|20060915|||||||||||||||||||1080.242||156.835
amer_0032|IFC.TO|20061013|20061015|20061015|||||45228||||||||||||||||
amer_0032|IFC.TO|20061031|20061015|20061015|||||51323||||||||||||||||
amer_0032|IFC.TO|20061115|20061115|20061115|||||64987||||||||||||||||
amer_0032|IFC.TO|20061130|20061115|20061115|||||73303||||||||||||||||
amer_0032|IFC.TO|20061215|20061215|20061215|||||115247||||||||||||||||
amer_0032|IFC.TO|20061229|20061215|20061215|||||90007||||||||||||||||
amer_0032|IFC.TO|20061231|20061215|20061215|||||||||||||||||||1095.744||109.376
amer_0032|IFC.TO|20070115|20070115|20070115|||||88069||||||||||||||||
amer_0032|IFC.TO|20070131|20070115|20070115|||||197513||||||||||||||||
amer_0032|IFC.TO|20070215|20070215|20070215|||||117538||||||||||||||||
amer_0032|IFC.TO|20070228|20070215|20070215|||||155073||||||||||||||||
amer_0032|IFC.TO|20070315|20070315|20070315|||||180686||||||||||||||||
amer_0032|IFC.TO|20070330|20070315|20070315|||||154836||||||||||||||||
amer_0032|IFC.TO|20070331|20070315|20070315|||||||||||||||||||1099.682||126.237
amer_0032|IFC.TO|20070413|20070415|20070415|||||77784||||||||||||||||
amer_0032|IFC.TO|20070430|20070415|20070415|||||62354||||||||||||||||
amer_0032|IFC.TO|20070515|20070515|20070515|||||69171||||||||||||||||
amer_0032|IFC.TO|20070531|20070515|20070515|||||125139||||||||||||||||
amer_0032|IFC.TO|20070615|20070615|20070615|||||137008||||||||||||||||
amer_0032|IFC.TO|20070630|20070615|20070615|||||||||||||||||||1152.3||194.3
amer_0032|IFC.TO|20070930|20070915|20070915|||||||||||||||||||1091.2||92
amer_0032|IFC.TO|20071231|20071215|20071215|||||783651||||||||||||||1096.7||95.7
amer_0032|IFC.TO|20080116|20080115|20080115|||||676890||||||||||||||||
amer_0032|IFC.TO|20080201|20080215|20080215|||||631546||||||||||||||||
amer_0032|IFC.TO|20080219|20080215|20080215|||||526238||||||||||||||||
amer_0032|IFC.TO|20080303|20080315|20080315|||||452354||||||||||||||||
amer_0032|IFC.TO|20080317|20080315|20080315|||||386416||||||||||||||||
amer_0032|IFC.TO|20080331|20080315|20080315|||||||||||||||||||1064.5||23
amer_0032|IFC.TO|20080401|20080415|20080415|||||282921||||||||||||||||
amer_0032|IFC.TO|20080416|20080415|20080415|||||292763||||||||||||||||
amer_0032|IFC.TO|20080501|20080515|20080515|||||181597||||||||||||||||
amer_0032|IFC.TO|20080516|20080515|20080515|||||435776||||||||||||||||
amer_0032|IFC.TO|20080602|20080615|20080615|||||540355||||||||||||||||
amer_0032|IFC.TO|20080616|20080615|20080615|||||518758||||||||||||||||
amer_0032|IFC.TO|20080630|20080615|20080615|||||||||||||||||||1065.4||112
amer_0032|IFC.TO|20080702|20080715|20080715|||||530571||||||||||||||||
amer_0032|IFC.TO|20080716|20080715|20080715|||||483288||||||||||||||||
amer_0032|IFC.TO|20080801|20080815|20080815|||||615058||||||||||||||||
amer_0032|IFC.TO|20080818|20080815|20080815|||||621670||||||||||||||||
amer_0032|IFC.TO|20080902|20080915|20080915|||||516233||||||||||||||||
amer_0032|IFC.TO|20080916|20080915|20080915|||||444464||||||||||||||||
amer_0032|IFC.TO|20080930|20080915|20080915|||||||||||||||||||1045.8||57.3
amer_0032|IFC.TO|20081001|20081015|20081015|||||459918||||||||||||||||
amer_0032|IFC.TO|20081016|20081015|20081015|||||460447||||||||||||||||
amer_0032|IFC.TO|20081103|20081115|20081115|||||514371||||||||||||||||
amer_0032|IFC.TO|20081117|20081115|20081115|||||536069||||||||||||||||
amer_0032|IFC.TO|20081201|20081215|20081215|||||458393||||||||||||||||
amer_0032|IFC.TO|20081216|20081215|20081215|||||543166||||||||||||||||
amer_0032|IFC.TO|20081231|20081215|20081215|||||||||||||||||||956||-64.1
amer_0032|IFC.TO|20090102|20090115|20090115|||||584704||||||||||||||||
amer_0032|IFC.TO|20090116|20090115|20090115|||||718841||||||||||||||||
amer_0032|IFC.TO|20090202|20090215|20090215|||||901505||||||||||||||||
amer_0032|IFC.TO|20090217|20090215|20090215|||||6840229||||||||||||||||
amer_0032|IFC.TO|20090302|20090315|20090315|||||5036891||||||||||||||||
amer_0032|IFC.TO|20090316|20090315|20090315|||||1176087||||||||||||||||
amer_0032|IFC.TO|20090331|20090315|20090315|||||||||||||||||||936.5||-36.3
amer_0032|IFC.TO|20090401|20090415|20090415|||||1286694||||||||||||||||
amer_0032|IFC.TO|20090416|20090415|20090415|||||4494676||||||||||||||||
amer_0032|IFC.TO|20090501|20090515|20090515|||||4428762||||||||||||||||
amer_0032|IFC.TO|20090519|20090515|20090515|1.0592|1.6274||35.09|1711969|3.5623|1.5959|4207.5226|62.6607||||||||||||
amer_0032|IFC.TO|20090526|20090515|20090515|1.0208|1.5685||||3.696|1.6558|4055.2412|60.3929||||||||||||
amer_0032|IFC.TO|20090601|20090615|20090615|||||4374809||||||||||||||||
amer_0032|IFC.TO|20090602|20090615|20090615|1.0296|1.5819||34.11||3.6646|1.6417|4090.0141|60.9107||||||||||||
amer_0032|IFC.TO|20090609|20090615|20090615|1.0743|1.6505||||3.5122|1.5735|4267.4759|63.5536||||||||||||
amer_0032|IFC.TO|20090616|20090615|20090615|1.0338|1.5884||34.25|1852855|3.6788|1.635|4106.801|61.1607||||||||||||
amer_0032|IFC.TO|20090623|20090615|20090615|1.0106|1.5527||||3.7634|1.6726|4014.473|59.7857||||||||||||
amer_0032|IFC.TO|20090630|20090615|20090615|1.0228|1.4575||34.05||3.7004|0.793|4082.8197|126.1111||||||||||1060.8||74.2
amer_0032|IFC.TO|20090702|20090715|20090715|||||613179||||||||||||||||
amer_0032|IFC.TO|20090707|20090715|20090715|1.0213|1.4553||||3.7059|0.7941|4076.8244|125.9259||||||||||||
amer_0032|IFC.TO|20090714|20090715|20090715|1.0168|1.4489||33.85||3.7223|0.7976|4058.8384|125.3704||||||||||||
amer_0032|IFC.TO|20090716|20090715|20090715|||||570838||||||||||||||||
amer_0032|IFC.TO|20090721|20090715|20090715|1.0348|1.4746||||3.6575|0.7837|4130.7824|127.5926||||||||||||
amer_0032|IFC.TO|20090728|20090715|20090715|1.036|1.4763||34.49||3.6532|0.7828|4135.5786|127.7407||||||||||||
amer_0032|IFC.TO|20090804|20090815|20090815|1.0513|1.4981|||520082|3.6|0.7714|4196.731|129.6296||||||||||||
amer_0032|IFC.TO|20090811|20090815|20090815|1.0378|1.4789||34.55||3.6469|0.7815|4142.773|127.963||||||||||||
amer_0032|IFC.TO|20090812|20090815|20090815|||||||||133.963||||||||||||
amer_0032|IFC.TO|20090817|20090815|20090815|||||530080||||||||||||||||
amer_0032|IFC.TO|20090818|20090815|20090815|1.0312|1.4695||||3.6703|0.7865|4116.3936|||||||||||||
amer_0032|IFC.TO|20090819|20090815|20090815|||||||||125.8519||||||||||||
amer_0032|IFC.TO|20090825|20090815|20090815|1.0213|1.4553||34||3.7059|0.7941|4076.8244|||||||||||||
amer_0032|IFC.TO|20090826|20090815|20090815|||||||||125||||||||||||
amer_0032|IFC.TO|20090901|20090915|20090915|0.9837|1.4018|||575672|3.8473|0.8244|3926.9412|||||||||||||
amer_0032|IFC.TO|20090902|20090915|20090915|||||||||118.5185||||||||||||
amer_0032|IFC.TO|20090908|20090915|20090915|0.9985|1.4228||33.24||3.7906|0.8123|3985.6954|||||||||||||
amer_0032|IFC.TO|20090909|20090915|20090915|||||||||120.5556||||||||||||
amer_0032|IFC.TO|20090911|20090915|20090915|0.9543|||31.77||3.9975||3809.4327|||||||||||||
amer_0032|IFC.TO|20090915|20090915|20090915||1.4245|||||0.8113||||||||||||||
amer_0032|IFC.TO|20090916|20090915|20090915|||||460686||||122.6667||||||||||||
amer_0032|IFC.TO|20090918|20090915|20090915|0.9867|||||3.8661||3938.9318|||||||||||||
amer_0032|IFC.TO|20090922|20090915|20090915||1.4284|||||0.8091||||||||||||||
amer_0032|IFC.TO|20090923|20090915|20090915|||||||||124.8889||||||||||||
amer_0032|IFC.TO|20090925|20090915|20090915|0.9979|||33.22||3.823||3983.2973|||||||||||||
amer_0032|IFC.TO|20090929|20090915|20090915||1.4609|||||0.7911||||||||||||||
amer_0032|IFC.TO|20090930|20090915|20090915|||||||||||||||||||1116.4||-8
amer_0032|IFC.TO|20091001|20091015|20091015|||||593814||||||||||||||||
amer_0032|IFC.TO|20091002|20091015|20091015|0.9825|||||3.8081||3998.8851|||||||||||||
amer_0032|IFC.TO|20091006|20091015|20091015||1.3823|||||-0.8096||||||||||||||
amer_0032|IFC.TO|20091007|20091015|20091015|||||||||||||||||||||
amer_0032|IFC.TO|20091009|20091015|20091015|0.9943|||33.75||3.763||4046.8478|||||||||||||
amer_0032|IFC.TO|20091013|20091015|20091015||1.3935|||||-0.8031||||||||||||||
amer_0032|IFC.TO|20091014|20091015|20091015|||||||||||||||||||||
amer_0032|IFC.TO|20091016|20091015|20091015|0.9949||||581016|3.7607||4049.2459|||||||||||||
amer_0032|IFC.TO|20091020|20091015|20091015||1.3988|||||-0.8||||||||||||||
amer_0032|IFC.TO|20091021|20091015|20091015|||||||||||||||||||||
amer_0032|IFC.TO|20091023|20091015|20091015|0.984|||33.4||3.8024||4004.8804|||||||||||||
amer_0032|IFC.TO|20091027|20091015|20091015||1.3574|||||-0.8244||||||||||||||
amer_0032|IFC.TO|20091028|20091015|20091015|||||||||||||||||||||
amer_0032|IFC.TO|20091030|20091015|20091015|0.9693|||||3.8602||3944.9271|||||||||||||
amer_0032|IFC.TO|20091102|20091115|20091115|||||420700||||||||||||||||
amer_0032|IFC.TO|20091103|20091115|20091115||1.3789|||||-0.8115||||||||||||||
amer_0032|IFC.TO|20091104|20091115|20091115|||||||||||||||||||||
amer_0032|IFC.TO|20091106|20091115|20091115|0.9993|||33.92||3.7441||4067.2319|||||||||||||
amer_0032|IFC.TO|20091110|20091115|20091115||1.4685|||||-0.7621||||||||||||||
amer_0032|IFC.TO|20091111|20091115|20091115|||||||||||||||||||||
amer_0032|IFC.TO|20091113|20091115|20091115|1.03|||||3.6327||4191.9347|||||||||||||
amer_0032|IFC.TO|20091116|20091115|20091115|||||447997||||||||||||||||
amer_0032|IFC.TO|20091117|20091115|20091115||1.4792|||||-0.7565||||||||||||||
amer_0032|IFC.TO|20091118|20091115|20091115|||||||||||||||||||||
amer_0032|IFC.TO|20091120|20091115|20091115|1.0562|||35.85||3.5425||4298.6516|||||||||||||
amer_0032|IFC.TO|20091124|20091115|20091115||1.5286|||||-0.7321||||||||||||||
amer_0032|IFC.TO|20091125|20091115|20091115|||||||||||||||||||||
amer_0032|IFC.TO|20091127|20091115|20091115|1.1019|||||3.3957||4484.5068|||||||||||||
amer_0032|IFC.TO|20091201|20091215|20091215||1.5298|||451278||-0.7315||||||||||||||
amer_0032|IFC.TO|20091202|20091215|20091215|||||||||||||||||||||
amer_0032|IFC.TO|20091204|20091215|20091215|1.0768|||36.55||3.4747||4382.5862|||||||||||||
amer_0032|IFC.TO|20091208|20091215|20091215||1.5195|||||-0.7365||||||||||||||
amer_0032|IFC.TO|20091209|20091215|20091215|||||||||||||||||||||
amer_0032|IFC.TO|20091211|20091215|20091215|1.0474|||||3.6006||4262.6796|||||||||||||
amer_0032|IFC.TO|20091215|20091215|20091215||1.4763|||||-0.758||||||||||||||
amer_0032|IFC.TO|20091216|20091215|20091215|||||363584||||||||||||||||
amer_0032|IFC.TO|20091218|20091215|20091215|1.0482|||35.58||3.5975||4266.2768|||||||||||||
amer_0032|IFC.TO|20091222|20091215|20091215||1.517|||||-0.7377||||||||||||||
amer_0032|IFC.TO|20091223|20091215|20091215|||||||||||||||||||||
amer_0032|IFC.TO|20091229|20091215|20091215|1.0783|1.517||||3.4973|-0.7377|4388.5816|||||||||||||
amer_0032|IFC.TO|20091230|20091215|20091215|||||||||||||||||||||
amer_0032|IFC.TO|20091231|20091215|20091215|||36.7995||||||||||||||||1124.7||96.7
amer_0032|IFC.TO|20100104|20100115|20100115||||36.83|325236||||||||||||||||
amer_0032|IFC.TO|20100105|20100115|20100115|1.0487|1.4903||||3.4529|2.8595|4444.9377|||||||||||||
amer_0032|IFC.TO|20100106|20100115|20100115|||||||||35.2264||||||||||||
amer_0032|IFC.TO|20100107|20100115|20100115|||37.0472||||||||||||||||||
amer_0032|IFC.TO|20100112|20100115|20100115|1.0487|1.4903||||3.4529|2.8595|4444.9377|||||||||||||
amer_0032|IFC.TO|20100113|20100115|20100115|||||||||35.3585||||||||||||
amer_0032|IFC.TO|20100114|20100115|20100115|||37.2453||||||||||||||||||
amer_0032|IFC.TO|20100118|20100115|20100115||||37.51|286471||||||||||||||||
amer_0032|IFC.TO|20100119|20100115|20100115|1.0617|1.5088||||3.4106|2.8244|4500.0947|||||||||||||
amer_0032|IFC.TO|20100120|20100115|20100115|||||||||35.4623||||||||||||
amer_0032|IFC.TO|20100121|20100115|20100115|||37.3443||||||||||||||||||
amer_0032|IFC.TO|20100126|20100115|20100115|1.0475|1.4887||||3.4567|2.8625|4440.1414|||||||||||||
amer_0032|IFC.TO|20100127|20100115|20100115|||||||||35.9528||||||||||||
amer_0032|IFC.TO|20100128|20100115|20100115|||37.7703||||||||||||||||||
amer_0032|IFC.TO|20100201|20100215|20100215||||38.38|621840||||||||||||||||
amer_0032|IFC.TO|20100202|20100215|20100215|1.0877|1.5458||||3.329|2.7568|4610.4088|||||||||||||
amer_0032|IFC.TO|20100203|20100215|20100215|||||||||36.0566||||||||||||
amer_0032|IFC.TO|20100204|20100215|20100215|||37.8792||||||||||||||||||
amer_0032|IFC.TO|20100209|20100215|20100215|1.0869|1.5446||||3.3316|2.759|4606.8116|||||||||||||
amer_0032|IFC.TO|20100210|20100215|20100215|||||||||36.2264||||||||||||
amer_0032|IFC.TO|20100211|20100215|20100215|||38.4637||||||||||||||||||
amer_0032|IFC.TO|20100216|20100215|20100215|1.1055|1.5711||39.08|298350|3.2753|2.7124|4685.9499|||||||||||||
amer_0032|IFC.TO|20100217|20100215|20100215|||||||||38.1038||||||||||||
amer_0032|IFC.TO|20100218|20100215|20100215|||40.2071||||||||||||||||||
amer_0032|IFC.TO|20100223|20100215|20100215|1.1683|1.6603||||3.0993|2.5666|4952.1426|||||||||||||
amer_0032|IFC.TO|20100224|20100215|20100215|||||||||39.6226||||||||||||
amer_0032|IFC.TO|20100225|20100215|20100215|||41.5443||||||||||||||||||
amer_0032|IFC.TO|20100301|20100315|20100315|||||253393||||||||||||||||
amer_0032|IFC.TO|20100302|20100315|20100315|1.2012|1.707||42.46||3.0146|2.4965|5091.2342|||||||||||||
amer_0032|IFC.TO|20100303|20100315|20100315|||||||||40.7925||||||||||||
amer_0032|IFC.TO|20100304|20100315|20100315|||42.6934||||||||||||||||||
amer_0032|IFC.TO|20100309|20100315|20100315|1.2258|1.742||||2.9541|2.4463|5195.553|||||||||||||
amer_0032|IFC.TO|20100310|20100315|20100315|||||||||40.1887||||||||||||
amer_0032|IFC.TO|20100311|20100315|20100315|||42.1981||||||||||||||||||
amer_0032|IFC.TO|20100316|20100315|20100315|1.2074|1.7158||42.68|200550|3.0459|2.4836|5117.6137|||||||||||||
amer_0032|IFC.TO|20100317|20100315|20100315|||||||||40.5189||||||||||||
amer_0032|IFC.TO|20100318|20100315|20100315|||42.3467||||||||||||||||||
amer_0032|IFC.TO|20100323|20100315|20100315|1.2105|1.7202||||3.0381|2.4772|5130.8034|||||||||||||
amer_0032|IFC.TO|20100324|20100315|20100315|||||||||40.566||||||||||||
amer_0032|IFC.TO|20100325|20100315|20100315|||43.2481||||||||||||||||||
amer_0032|IFC.TO|20100330|20100315|20100315|1.2606|1.7914|44.1396|44.56||2.9174|2.3788|5343.0381|||||||||||||
amer_0032|IFC.TO|20100331|20100315|20100315|||||||||17.5725||||||||||1218||141
amer_0032|IFC.TO|20100401|20100415|20100415|||||372241||||||||||||||||
amer_0032|IFC.TO|20100406|20100415|20100415|1.1674|1.7607|0.0487|||2.9485|5.7836|5114.3165|||||||||||||
amer_0032|IFC.TO|20100407|20100415|20100415|||||||||17.3333||||||||||||
amer_0032|IFC.TO|20100413|20100415|20100415|1.1785|1.7775|0.0491|44.51||2.9207|5.729|5163.0354|||||||||||||
amer_0032|IFC.TO|20100414|20100415|20100415|||||||||17.5098||||||||||||
amer_0032|IFC.TO|20100416|20100415|20100415|||||319936||||||||||||||||
amer_0032|IFC.TO|20100420|20100415|20100415|1.1902|1.795|0.0496|||2.8921|5.673|5214.0741|||||||||||||
amer_0032|IFC.TO|20100421|20100415|20100415|||||||||17.6078||||||||||||
amer_0032|IFC.TO|20100427|20100415|20100415|1.1518|1.7371|0.048|43.5||2.9885|5.8621|5045.8782|||||||||||||
amer_0032|IFC.TO|20100428|20100415|20100415|||||||||17.0863||||||||||||
amer_0032|IFC.TO|20100503|20100515|20100515|||||288189||||||||||||||||
amer_0032|IFC.TO|20100504|20100515|20100515|1.156|1.7435|0.0482|||2.9776|5.8406|5064.4378|||||||||||||
amer_0032|IFC.TO|20100505|20100515|20100515|||||||||17.5922||||||||||||
amer_0032|IFC.TO|20100511|20100515|20100515|1.223|1.8446|0.051|46.19||2.8145|5.5207|5357.9107|||||||||||||
amer_0032|IFC.TO|20100512|20100515|20100515|||||||||18.1451||||||||||||
amer_0032|IFC.TO|20100517|20100515|20100515|||||326537||||||||||||||||
amer_0032|IFC.TO|20100518|20100515|20100515|1.1859|1.7887|0.0494|||2.9024|5.6932|5195.5146|||||||||||||
amer_0032|IFC.TO|20100519|20100515|20100515|||||||||17.5294||||||||||||
amer_0032|IFC.TO|20100525|20100515|20100515|1.1637|1.7551|0.0485|43.95||2.9579|5.802|5098.0769|||||||||||||
amer_0032|IFC.TO|20100526|20100515|20100515|||||||||17.3373||||||||||||
amer_0032|IFC.TO|20100601|20100615|20100615|1.191|1.7962|0.0496||215204|2.8902|5.6692|5217.5541|||||||||||||
amer_0032|IFC.TO|20100602|20100615|20100615|||||||||18.1412||||||||||||
amer_0032|IFC.TO|20100608|20100615|20100615|1.1888|1.7931|0.0496|44.9||2.8953|5.6793|5208.2743|||||||||||||
amer_0032|IFC.TO|20100609|20100615|20100615|||||||||17.549||||||||||||
amer_0032|IFC.TO|20100615|20100615|20100615|1.17|1.7647|0.0488|||2.9871|5.7705|5125.9163|||||||||||||
amer_0032|IFC.TO|20100616|20100615|20100615|||||211164||||17.0824||||||||||||
amer_0032|IFC.TO|20100622|20100615|20100615|1.1706|1.7655|0.0488|44.21||2.9857|5.7679|5128.2362|||||||||||||
amer_0032|IFC.TO|20100623|20100615|20100615|||||||||17||||||||||||
amer_0032|IFC.TO|20100629|20100615|20100615|1.1632|1.7543|0.0485|||3.0048|5.8047|5095.757|||||||||||||
amer_0032|IFC.TO|20100630|20100615|20100615|||||||||14.254||||||||||1185||141
amer_0032|IFC.TO|20100702|20100715|20100715|||||222030||||||||||||||||
amer_0032|IFC.TO|20100706|20100715|20100715|1.1513|1.7832|0.0134|45.14||2.9242|6.9783|5162.0479|||||||||||||
amer_0032|IFC.TO|20100707|20100715|20100715|||||||||14.4635||||||||||||
amer_0032|IFC.TO|20100713|20100715|20100715|1.187|1.8385|0.0139|||2.8363|6.7684|5322.1469|||||||||||||
amer_0032|IFC.TO|20100714|20100715|20100715|||||||||14.7619||||||||||||
amer_0032|IFC.TO|20100716|20100715|20100715|||||261565||||||||||||||||
amer_0032|IFC.TO|20100720|20100715|20100715|1.1982|1.8559|0.014|46.98||2.8097|6.705|5372.4637|||||||||||||
amer_0032|IFC.TO|20100721|20100715|20100715|||||||||14.9841||||||||||||
amer_0032|IFC.TO|20100727|20100715|20100715|1.2166|1.8843|0.0142|||2.7673|6.6038|5454.8003|||||||||||||
amer_0032|IFC.TO|20100728|20100715|20100715|||||||||15.1143||||||||||||
amer_0032|IFC.TO|20100803|20100815|20100815|1.1873|1.8389|0.0139|46.55|607305|2.8357|6.7669|5323.2904|||||||||||||
amer_0032|IFC.TO|20100804|20100815|20100815|||||||||14.6762||||||||||||
amer_0032|IFC.TO|20100810|20100815|20100815|1.1506|1.782|0.0134|||2.9262|6.9829|5158.6172|||||||||||||
amer_0032|IFC.TO|20100811|20100815|20100815|||||||||13.9683||||||||||||
amer_0032|IFC.TO|20100816|20100815|20100815|||||460394||||||||||||||||
amer_0032|IFC.TO|20100817|20100815|20100815|1.1406|1.7666|0.0133|44.72||2.9517|7.0438|5114.0182|||||||||||||
amer_0032|IFC.TO|20100818|20100815|20100815|||||||||14.2381||||||||||||
amer_0032|IFC.TO|20100824|20100815|20100815|1.1386|1.7635|0.0133|||2.957|7.0565|5104.8697|||||||||||||
amer_0032|IFC.TO|20100825|20100815|20100815|||||||||14.0698||||||||||||
amer_0032|IFC.TO|20100831|20100815|20100815|1.1319|1.7532|0.0132|44.38||2.9743|7.0978|5075.137|||||||||||||
amer_0032|IFC.TO|20100901|20100915|20100915|||||246914||||14.0952||||||||||||
amer_0032|IFC.TO|20100907|20100915|20100915|1.1268|1.7453|0.0131|||2.9878|7.1299|5052.2658|||||||||||||
amer_0032|IFC.TO|20100908|20100915|20100915|||||||||14.0159||||||||||||
amer_0032|IFC.TO|20100914|20100915|20100915|1.1401|1.7658|0.0133|44.7||2.9978|7.047|5111.7311|||||||||||||
amer_0032|IFC.TO|20100915|20100915|20100915|||||||||13.9429||||||||||||
amer_0032|IFC.TO|20100916|20100915|20100915|||||245772||||||||||||||||
amer_0032|IFC.TO|20100917|20100915|20100915|||0.013||||||||||||||||||
amer_0032|IFC.TO|20100921|20100915|20100915|1.1307|1.7512||||3.0228|7.1058|5069.4192|||||||||||||
amer_0032|IFC.TO|20100922|20100915|20100915|||||||||14||||||||||||
amer_0032|IFC.TO|20100924|20100915|20100915|||0.0131||||||||||||||||||
amer_0032|IFC.TO|20100927|20100915|20100915|||0.013||||||||||||||||||
amer_0032|IFC.TO|20100928|20100915|20100915|1.1426|1.7698||44.8||2.9911|7.0312|5123.1667|||||||||||||
amer_0032|IFC.TO|20100929|20100915|20100915|||||||||14.4||||||||||||
amer_0032|IFC.TO|20100930|20100915|20100915|||||||||||||||||||1183||109
amer_0032|IFC.TO|20101001|20101015|20101015|||||379185||||||||||||||||
amer_0032|IFC.TO|20101004|20101015|20101015|||||||||||||||||||||
amer_0032|IFC.TO|20101005|20101015|20101015|1.1192|1.6875||||2.9732|9.2745|5090.8503|||||||||||||
amer_0032|IFC.TO|20101007|20101015|20101015|||||||||10.8852||||||||||||
amer_0032|IFC.TO|20101012|20101015|20101015|1.1279|1.7006||45.42||2.9502|9.203|5130.3843|||||||||||||
amer_0032|IFC.TO|20101014|20101015|20101015|||||||||10.8565||||||||||||
amer_0032|IFC.TO|20101018|20101015|20101015|||||360085||||||||||||||||
amer_0032|IFC.TO|20101019|20101015|20101015|1.1341|1.71||||2.9341|9.1526|5158.6229|||||||||||||
amer_0032|IFC.TO|20101021|20101015|20101015|||||||||11.067||||||||||||
amer_0032|IFC.TO|20101026|20101015|20101015|1.1241|1.695||45.27||2.96|9.2335|5113.4412|||||||||||||
amer_0032|IFC.TO|20101028|20101015|20101015|||||||||10.9474||||||||||||
amer_0032|IFC.TO|20101101|20101115|20101115|||||336534||||||||||||||||
amer_0032|IFC.TO|20101102|20101115|20101115|1.1336|1.7092||||2.9354|9.1566|5156.3638|||||||||||||
amer_0032|IFC.TO|20101104|20101115|20101115|||||||||11.2201||||||||||||
amer_0032|IFC.TO|20101109|20101115|20101115|1.1668|1.7594||46.99||2.8517|8.8955|5307.7226|||||||||||||
amer_0032|IFC.TO|20101111|20101115|20101115|||||||||11.3517||||||||||||
amer_0032|IFC.TO|20101116|20101115|20101115|1.1743|1.7706|||1823252|2.8336|8.8391|5341.6088|||||||||||||
amer_0032|IFC.TO|20101118|20101115|20101115|||||||||11.7249||||||||||||
amer_0032|IFC.TO|20101123|20101115|20101115|1.2185|1.8373||49.07||2.7308|8.5184|5542.6675|||||||||||||
amer_0032|IFC.TO|20101125|20101115|20101115|||||||||11.8421||||||||||||
amer_0032|IFC.TO|20101130|20101115|20101115|1.2155|1.8328||||2.7375|8.5393|5529.113|||||||||||||
amer_0032|IFC.TO|20101201|20101215|20101215|||||579892||||||||||||||||
amer_0032|IFC.TO|20101202|20101215|20101215|||||||||11.9019||||||||||||
amer_0032|IFC.TO|20101207|20101215|20101215|1.2354|1.8627||49.75||2.6935|8.402|5619.4764|||||||||||||
amer_0032|IFC.TO|20101209|20101215|20101215|||||||||12.1842||||||||||||
amer_0032|IFC.TO|20101214|20101215|20101215|1.2833|1.935||||2.6316|8.0882|5837.4782|||||||||||||
amer_0032|IFC.TO|20101216|20101215|20101215|||||282046||||12.1746||||||||||||
amer_0032|IFC.TO|20101221|20101215|20101215|1.254|1.8908||50.5||2.6931|8.2772|5704.1922|||||||||||||
amer_0032|IFC.TO|20101223|20101215|20101215|||||||||12.0766||||||||||||
amer_0032|IFC.TO|20101229|20101215|20101215|1.2552|1.8927||||2.6904|8.269|5709.8399|||||||||||||
amer_0032|IFC.TO|20101230|20101215|20101215|||||||||12.1603||||||||||||
amer_0032|IFC.TO|20101231|20101215|20101215|||||||||||||||||||1252||107
amer_0032|IFC.TO|20110104|20110115|20110115||||50.91|234381||||||||||||||||
amer_0032|IFC.TO|20110105|20110115|20110115|1.1959|1.9009|0.0379|||2.7032|8.5868|5643.7557|||||||||||||
amer_0032|IFC.TO|20110106|20110115|20110115|||||||||11.7454||||||||||||
amer_0032|IFC.TO|20110112|20110115|20110115|1.198|1.9043|0.0379|||2.6984|8.5714|5653.8518|||||||||||||
amer_0032|IFC.TO|20110113|20110115|20110115|||||||||11.6389||||||||||||
amer_0032|IFC.TO|20110117|20110115|20110115|||||198181||||||||||||||||
amer_0032|IFC.TO|20110118|20110115|20110115||||48.24|||||||||||||||||
amer_0032|IFC.TO|20110119|20110115|20110115|1.1483|1.8253|0.0364|||2.8152|8.9422|5419.3965|||||||||||||
amer_0032|IFC.TO|20110120|20110115|20110115|||||||||11.2894||||||||||||
amer_0032|IFC.TO|20110126|20110115|20110115|1.1952|1.8998|0.0378|||2.7049|8.5919|5640.3903|||||||||||||
amer_0032|IFC.TO|20110127|20110115|20110115|||||||||11.4144||||||||||||
amer_0032|IFC.TO|20110201|20110215|20110215||||50.69|226957||||||||||||||||
amer_0032|IFC.TO|20110202|20110215|20110215|1.2075|1.9194|0.0382|||2.6772|8.5039|5698.7237|||||||||||||
amer_0032|IFC.TO|20110203|20110215|20110215|||||||||11.8079||||||||||||
amer_0032|IFC.TO|20110209|20110215|20110215|1.1626|1.848|0.0368|||2.7806|8.8326|5486.7042|||||||||||||
amer_0032|IFC.TO|20110210|20110215|20110215|||||||||11.4931||||||||||||
amer_0032|IFC.TO|20110215|20110215|20110215||||50.79|||||||||||||||||
amer_0032|IFC.TO|20110216|20110215|20110215|1.2149|1.9311|0.0385||242377|2.6609|8.4524|5733.4994|||||||||||||
amer_0032|IFC.TO|20110217|20110215|20110215|||||||||11.875||||||||||||
amer_0032|IFC.TO|20110223|20110215|20110215|1.1816|1.8782|0.0374|||2.7359|8.6904|5576.4479|||||||||||||
amer_0032|IFC.TO|20110224|20110215|20110215|||||||||11.6042||||||||||||
amer_0032|IFC.TO|20110301|20110315|20110315||||48.66|271166||||||||||||||||
amer_0032|IFC.TO|20110302|20110315|20110315|1.1586|1.8416|0.0367|||2.7903|8.8634|5467.6337|||||||||||||
amer_0032|IFC.TO|20110303|20110315|20110315|||||||||11.4213||||||||||||
amer_0032|IFC.TO|20110309|20110315|20110315|1.1395|1.8113|0.0361|||2.8369|9.0113|5377.89|||||||||||||
amer_0032|IFC.TO|20110310|20110315|20110315|||||||||10.9583||||||||||||
amer_0032|IFC.TO|20110315|20110315|20110315||||47.63|||||||||||||||||
amer_0032|IFC.TO|20110316|20110315|20110315|1.1519|1.831|0.0365||119646|2.8683|8.9146|5436.2234|||||||||||||
amer_0032|IFC.TO|20110317|20110315|20110315|||||||||11.3773||||||||||||
amer_0032|IFC.TO|20110323|20110315|20110315|1.165|1.8518|0.0369|||2.8362|8.8145|5497.9222|||||||||||||
amer_0032|IFC.TO|20110324|20110315|20110315|||||||||11.463||||||||||||
amer_0032|IFC.TO|20110329|20110315|20110315||||48.5|||||||||||||||||
amer_0032|IFC.TO|20110330|20110315|20110315|1.1999|1.9073|0.038|||2.7536|8.5578|5662.8262|||||||||||||
amer_0032|IFC.TO|20110331|20110315|20110315|||||||||11.044||||||||||1236||157
amer_0032|IFC.TO|20110401|20110415|20110415|||||331074||||||||||||||||
amer_0032|IFC.TO|20110406|20110415|20110415|1.1647|1.86|0.1402|||2.7772|9.0909|5483.2628|||||||||||||
amer_0032|IFC.TO|20110407|20110415|20110415|||||||||10.9582||||||||||||
amer_0032|IFC.TO|20110412|20110415|20110415||||50.4|||||||||||||||||
amer_0032|IFC.TO|20110413|20110415|20110415|1.1649|1.8604|0.1403|||2.7767|9.0891|5484.3583|||||||||||||
amer_0032|IFC.TO|20110414|20110415|20110415|||||||||11.0747||||||||||||
amer_0032|IFC.TO|20110418|20110415|20110415|||||328186||||||||||||||||
amer_0032|IFC.TO|20110420|20110415|20110415|1.1619|1.8555|0.1399|||2.7839|9.1128|5470.1161|||||||||||||
amer_0032|IFC.TO|20110421|20110415|20110415|||||||||10.9802||||||||||||
amer_0032|IFC.TO|20110426|20110415|20110415||||49.58|||||||||||||||||
amer_0032|IFC.TO|20110427|20110415|20110415|1.1312|1.8065|0.1362|||2.8595|9.3602|5325.5026|||||||||||||
amer_0032|IFC.TO|20110428|20110415|20110415|||||||||10.6593||||||||||||
amer_0032|IFC.TO|20110429|20110415|20110415|||||||9.4792||10.5495||||||||||||
amer_0032|IFC.TO|20110502|20110515|20110515|||||158175||||||||||||||||
amer_0032|IFC.TO|20110504|20110515|20110515|1.1565|1.847|0.1393|||2.7968||5444.9183|||||||||||||
amer_0032|IFC.TO|20110506|20110515|20110515|||||||8.9549||11.167||||||||||||
amer_0032|IFC.TO|20110510|20110515|20110515||||51.73|||||||||||||||||
amer_0032|IFC.TO|20110511|20110515|20110515|1.1993|1.9154|0.1444|||2.6969||5646.5008|||||||||||||
amer_0032|IFC.TO|20110513|20110515|20110515|||||||8.8418||11.3099||||||||||||
amer_0032|IFC.TO|20110516|20110515|20110515|||||200246||||||||||||||||
amer_0032|IFC.TO|20110518|20110515|20110515|1.1621|1.8559|0.1399|||2.7833||5471.2117|||||||||||||
amer_0032|IFC.TO|20110520|20110515|20110515|||||||9.1091||10.978||||||||||||
amer_0032|IFC.TO|20110524|20110515|20110515||||49.44|||||||||||||||||
amer_0032|IFC.TO|20110525|20110515|20110515|1.171|1.87|0.141|||2.7623||5512.8428|||||||||||||
amer_0032|IFC.TO|20110527|20110515|20110515|||||||9.0511||11.0484||||||||||||
amer_0032|IFC.TO|20110601|20110615|20110615|1.271|2.0298|0.1531||191842|2.5449||5983.9323|||||||||||||
amer_0032|IFC.TO|20110603|20110615|20110615|||||||8.3902||11.9187||||||||||||
amer_0032|IFC.TO|20110607|20110615|20110615||||54.71|||||||||||||||||
amer_0032|IFC.TO|20110608|20110615|20110615|1.2722|2.0317|0.1532|||2.5425||5989.4101|||||||||||||
amer_0032|IFC.TO|20110610|20110615|20110615|||||||8.4135||11.8857||||||||||||
amer_0032|IFC.TO|20110615|20110615|20110615|1.261|2.0138|0.1519|||2.6204||5936.8234|||||||||||||
amer_0032|IFC.TO|20110616|20110615|20110615|||||2490602||||||||||||||||
amer_0032|IFC.TO|20110617|20110615|20110615|||||||8.415||11.8835||||||||||||
amer_0032|IFC.TO|20110621|20110615|20110615||||54.85|||||||||||||||||
amer_0032|IFC.TO|20110622|20110615|20110615|1.2878|2.0566|0.1551|||2.566||6062.8124|||||||||||||
amer_0032|IFC.TO|20110624|20110615|20110615|||||||8.3471||11.9802||||||||||||
amer_0032|IFC.TO|20110629|20110615|20110615|1.2813|2.0462|0.1543|||2.579||6032.1368|||||||||||||
amer_0032|IFC.TO|20110630|20110615|20110615|||||||||||||||||||1242||123
amer_0032|IFC.TO|20110704|20110715|20110715|||||2470495||7.9692||12.5483||||||||||||
amer_0032|IFC.TO|20110705|20110715|20110715||||56.24|||||||||||||||||
amer_0032|IFC.TO|20110706|20110715|20110715|1.3054|2.1395|0.3132|||2.4687||6294.3388|||||||||||||
amer_0032|IFC.TO|20110711|20110715|20110715|||||||7.8608||12.7213||||||||||||
amer_0032|IFC.TO|20110713|20110715|20110715|1.2959|2.1239|0.3109|||2.4869||6248.3788|||||||||||||
amer_0032|IFC.TO|20110718|20110715|20110715|||||2776263||7.9507||12.5775||||||||||||
amer_0032|IFC.TO|20110719|20110715|20110715||||55.68|||||||||||||||||
amer_0032|IFC.TO|20110720|20110715|20110715|1.2605|2.0658|0.3024|||2.5567||6077.67|||||||||||||
amer_0032|IFC.TO|20110725|20110715|20110715|||||||8.0325||12.4494||||||||||||
amer_0032|IFC.TO|20110727|20110715|20110715|1.2296|2.0152|0.295|||2.6209||5928.847|||||||||||||
amer_0032|IFC.TO|20110802|20110815|20110815||||54.97|3705319||8.0953||12.3528||||||||||||
amer_0032|IFC.TO|20110803|20110815|20110815|1.2516|2.0513|0.3003|||2.5748||6034.9928|||||||||||||
amer_0032|IFC.TO|20110809|20110815|20110815|||||||8.3615||11.9596||||||||||||
amer_0032|IFC.TO|20110810|20110815|20110815|1.2008|1.968|0.2881|||2.6838||5789.8725|||||||||||||
amer_0032|IFC.TO|20110816|20110815|20110815||||54.28|3798310||8.1982||12.1978||||||||||||
amer_0032|IFC.TO|20110817|20110815|20110815|1.2514|2.051|0.3002|||2.5753||6033.8985|||||||||||||
amer_0032|IFC.TO|20110823|20110815|20110815|||||||8.0543||12.4157||||||||||||
amer_0032|IFC.TO|20110824|20110815|20110815|1.2364|2.0264|0.2966|||2.6065||5961.6756|||||||||||||
amer_0032|IFC.TO|20110830|20110815|20110815||||54.75|||8.1279||12.3034||||||||||||
amer_0032|IFC.TO|20110831|20110815|20110815|1.2505|2.0495|0.3|||2.5771||6029.5214|||||||||||||
amer_0032|IFC.TO|20110901|20110915|20110915|||||2325041||||||||||||||||
amer_0032|IFC.TO|20110906|20110915|20110915|||||||8.256||12.1124||||||||||||
amer_0032|IFC.TO|20110907|20110915|20110915|1.2321|2.0193|0.2956|||2.6156||5940.8841|||||||||||||
amer_0032|IFC.TO|20110913|20110915|20110915||||53.47|||8.3224||12.0157||||||||||||
amer_0032|IFC.TO|20110914|20110915|20110915|1.2119|1.9862|0.2908|||2.7154||5843.4926|||||||||||||
amer_0032|IFC.TO|20110916|20110915|20110915|||||2153982||||||||||||||||
amer_0032|IFC.TO|20110920|20110915|20110915|||||||8.0894||12.3618||||||||||||
amer_0032|IFC.TO|20110921|20110915|20110915|1.2684|2.0788|0.3043|||2.5944||6115.97|||||||||||||
amer_0032|IFC.TO|20110927|20110915|20110915||||56.3|||7.9041||12.6517||||||||||||
amer_0032|IFC.TO|20110928|20110915|20110915|1.273|2.0863|0.3054|||2.5851||6137.8558|||||||||||||
amer_0032|IFC.TO|20110930|20110915|20110915|||||||||||||||||||1320||101
amer_0032|IFC.TO|20111003|20111015|20111015|||||383325||||||||||||||||
amer_0032|IFC.TO|20111004|20111015|20111015|||||||8.0147||12.4771||||||||||||
amer_0032|IFC.TO|20111005|20111015|20111015|1.1869|1.8675|2.8815|||2.6802||7008.8552|||||||||||||
amer_0032|IFC.TO|20111011|20111015|20111015||||55.16|||7.9043||12.6514||||||||||||
amer_0032|IFC.TO|20111012|20111015|20111015|1.2481|1.9638|3.0301|||2.5488||7370.31|||||||||||||
amer_0032|IFC.TO|20111017|20111015|20111015|||||235973||||||||||||||||
amer_0032|IFC.TO|20111018|20111015|20111015|||||||7.7401||12.9197||||||||||||
amer_0032|IFC.TO|20111019|20111015|20111015|1.2519|1.9697|3.0391|||2.5412||7392.3341|||||||||||||
amer_0032|IFC.TO|20111025|20111015|20111015||||57.7|||7.5563||13.2339||||||||||||
amer_0032|IFC.TO|20111026|20111015|20111015|1.2655|1.9911|3.0722|||2.5139||7472.6574|||||||||||||
amer_0032|IFC.TO|20111101|20111115|20111115|||||178850||7.6626||13.0505||||||||||||
amer_0032|IFC.TO|20111102|20111115|20111115|1.2578|1.979|3.0535|||2.5292||7427.3136|||||||||||||
amer_0032|IFC.TO|20111108|20111115|20111115||||59|||7.3898||13.5321||||||||||||
amer_0032|IFC.TO|20111109|20111115|20111115|1.2865|2.0243|3.1233|||2.4727||7597.029|||||||||||||
amer_0032|IFC.TO|20111115|20111115|20111115|||||||7.5498||13.2454||||||||||||
amer_0032|IFC.TO|20111116|20111115|20111115|1.2714|2.0004|3.0865||263360|2.5022||7507.6369|||||||||||||
amer_0032|IFC.TO|20111122|20111115|20111115||||56.88|||7.6653||13.0459||||||||||||
amer_0032|IFC.TO|20111123|20111115|20111115|1.2405|1.9518|3.0114|||2.5646||7324.9662|||||||||||||
amer_0032|IFC.TO|20111129|20111115|20111115|||||||7.7182||12.9564||||||||||||
amer_0032|IFC.TO|20111130|20111115|20111115|1.2484|1.9642|3.0306|||2.5483||7371.6055|||||||||||||
amer_0032|IFC.TO|20111201|20111215|20111215|||||170822||||||||||||||||
amer_0032|IFC.TO|20111206|20111215|20111215||||58.26|||7.4837||13.3624||||||||||||
amer_0032|IFC.TO|20111207|20111215|20111215|1.2747|2.0056|3.0945|||2.4957||7527.07|||||||||||||
amer_0032|IFC.TO|20111213|20111215|20111215|||||||7.4276||13.4633||||||||||||
amer_0032|IFC.TO|20111214|20111215|20111215|1.2775|2.0101|3.1014|||2.5416||7543.912|||||||||||||
amer_0032|IFC.TO|20111216|20111215|20111215|||||399919||||||||||||||||
amer_0032|IFC.TO|20111220|20111215|20111215||||59.16|||7.3698||13.5688||||||||||||
amer_0032|IFC.TO|20111221|20111215|20111215|1.2914|2.0318|3.135|||2.5144||7625.5308|||||||||||||
amer_0032|IFC.TO|20111228|20111215|20111215|1.2944|2.0367|3.1425|||2.5085|7.3898|7643.6683|13.5321||||||||||||
amer_0032|IFC.TO|20111231|20111215|20111215|||||||||||||||||||1714||84
amer_0032|IFC.TO|20120103|20120115|20120115||||58.48|1534135||||||||||||||||
amer_0032|IFC.TO|20120104|20120115|20120115|1.2347|1.9867||||2.5055|6.7039|7652.7371|14.9167||||||||||||
amer_0032|IFC.TO|20120111|20120115|20120115|1.1739|1.8888||||2.6353|7.0513|7275.7358|14.1818||||||||||||
amer_0032|IFC.TO|20120116|20120115|20120115|||||1415205||||||||||||||||
amer_0032|IFC.TO|20120117|20120115|20120115||||58.25|||||||||||||||||
amer_0032|IFC.TO|20120118|20120115|20120115|1.2125|1.951||||2.5513|6.8264|7515.4101|14.649||||||||||||
amer_0032|IFC.TO|20120125|20120115|20120115|1.2138|1.9531||||2.5486|6.8194|7523.1834|14.6641||||||||||||
amer_0032|IFC.TO|20120131|20120115|20120115||||59.12|||||||||||||||||
amer_0032|IFC.TO|20120201|20120215|20120215|1.238|1.9921|||252428|2.4987|6.6858|7673.4657|14.9571||||||||||||
amer_0032|IFC.TO|20120208|20120215|20120215|1.2625|2.0314||||2.4503|6.5563|7825.0435|15.2525||||||||||||
amer_0032|IFC.TO|20120214|20120215|20120215||||59.96|||||||||||||||||
amer_0032|IFC.TO|20120215|20120215|20120215|1.2541|2.018||||2.4667|6.6|7773.222|15.1515||||||||||||
amer_0032|IFC.TO|20120216|20120215|20120215|||||326005||||||||||||||||
amer_0032|IFC.TO|20120222|20120215|20120215|1.2583|2.0247||||2.4585|6.5781|7799.1327|15.202||||||||||||
amer_0032|IFC.TO|20120228|20120215|20120215||||59.86|||||||||||||||||
amer_0032|IFC.TO|20120229|20120215|20120215|1.2541|2.018||||2.4667|6.6|7773.222|15.1515||||||||||||
amer_0032|IFC.TO|20120301|20120315|20120315|||||183430||||||||||||||||
amer_0032|IFC.TO|20120307|20120315|20120315|1.2343|1.986||||2.5064|6.7062|7650.146|14.9116||||||||||||
amer_0032|IFC.TO|20120313|20120315|20120315||||58.77|||||||||||||||||
amer_0032|IFC.TO|20120314|20120315|20120315|1.223|1.9679||||2.5808|6.7681|7580.187|14.7753||||||||||||
amer_0032|IFC.TO|20120316|20120315|20120315|||||269426||||||||||||||||
amer_0032|IFC.TO|20120321|20120315|20120315|1.2571|2.0227||||2.5108|6.5846|7791.3595|15.1869||||||||||||
amer_0032|IFC.TO|20120327|20120315|20120315||||60.8|||||||||||||||||
amer_0032|IFC.TO|20120328|20120315|20120315|1.2688|2.0415||||2.4876|6.5239|7863.9096|15.3283||||||||||||
amer_0032|IFC.TO|20120331|20120315|20120315|||||||||||||||||||1724||173
amer_0032|IFC.TO|20120402|20120415|20120415|||||461105||||||||||||||||
amer_0032|IFC.TO|20120404|20120415|20120415|1.1976|1.9718||||2.5188|6.4053|7766.7443|15.612||||||||||||
amer_0032|IFC.TO|20120410|20120415|20120415||||60.73|||||||||||||||||
amer_0032|IFC.TO|20120411|20120415|20120415|1.2314|2.0273||||2.4497|6.2297|7985.6901|16.0521||||||||||||
amer_0032|IFC.TO|20120416|20120415|20120415|||||432880||||||||||||||||
amer_0032|IFC.TO|20120418|20120415|20120415|1.2324|2.029||||2.4477|6.2247|7992.1678|16.0651||||||||||||
amer_0032|IFC.TO|20120424|20120415|20120415||||61.4|||||||||||||||||
amer_0032|IFC.TO|20120425|20120415|20120415|1.2256|2.0178||||2.4613|6.2592|7948.1195|15.9766||||||||||||
amer_0032|IFC.TO|20120501|20120515|20120515|||||777953||||||||||||||||
amer_0032|IFC.TO|20120502|20120515|20120515|1.2765|2.1017||||2.3631|6.0094|8278.4814|16.6406||||||||||||
amer_0032|IFC.TO|20120508|20120515|20120515||||63.91|||||||||||||||||
amer_0032|IFC.TO|20120509|20120515|20120515|1.2885|2.1214||||2.3411|5.9535|8356.2136|16.7969||||||||||||
amer_0032|IFC.TO|20120516|20120515|20120515|1.2777|2.1036|||1236806|2.3609|6.0038|8286.2547|16.6562||||||||||||
amer_0032|IFC.TO|20120522|20120515|20120515||||64.3|||||||||||||||||
amer_0032|IFC.TO|20120523|20120515|20120515|1.2767|2.102||||2.3627|6.0084|8279.777|16.6432||||||||||||
amer_0032|IFC.TO|20120530|20120515|20120515|1.259|2.0727||||2.3961|6.0933|8164.4742|16.4115||||||||||||
amer_0032|IFC.TO|20120601|20120615|20120615|||||737577||||||||||||||||
amer_0032|IFC.TO|20120605|20120615|20120615||||62.72|||||||||||||||||
amer_0032|IFC.TO|20120606|20120615|20120615|1.2522|2.0615||||2.4091|6.1264|8120.4259|16.3229||||||||||||
amer_0032|IFC.TO|20120613|20120615|20120615|1.2288|2.0231||||2.5037|6.2429|7968.8481|16.0182||||||||||||
amer_0032|IFC.TO|20120618|20120615|20120615|||||766960||||||||||||||||
amer_0032|IFC.TO|20120619|20120615|20120615||||62.26|||||||||||||||||
amer_0032|IFC.TO|20120620|20120615|20120615|1.2486|2.0556||||2.464|6.144|8097.1062|16.276||||||||||||
amer_0032|IFC.TO|20120627|20120615|20120615|1.2282|2.0221||||2.5049|6.2459|7964.9615|16.0104||||||||||||
amer_0032|IFC.TO|20120630|20120615|20120615|||||||||||||||||||1709||129
amer_0032|IFC.TO|20120703|20120715|20120715||||63.08|988924||||||||||||||||
amer_0032|IFC.TO|20120704|20120715|20120715|1.2262|2.0937||||2.4279|5.7859|8217.5912|17.2834||||||||||||
amer_0032|IFC.TO|20120711|20120715|20120715|1.2177|2.0791||||2.4448|5.8263|8160.5876|17.1635||||||||||||
amer_0032|IFC.TO|20120716|20120715|20120715|||||1034253||||||||||||||||
amer_0032|IFC.TO|20120717|20120715|20120715||||62.86|||||||||||||||||
amer_0032|IFC.TO|20120718|20120715|20120715|1.2138|2.0725||||2.4526|5.8449|8134.6768|17.109||||||||||||
amer_0032|IFC.TO|20120725|20120715|20120715|1.213|2.0712||||2.4542|5.8486|8129.4947|17.0981||||||||||||
amer_0032|IFC.TO|20120731|20120715|20120715||||64.5|||||||||||||||||
amer_0032|IFC.TO|20120801|20120815|20120815|1.2074|2.0616|||1010598|2.4656|5.8758|8091.9241|17.0191||||||||||||
amer_0032|IFC.TO|20120808|20120815|20120815|1.1869|2.0266||||2.5081|5.9772|7954.5972|16.7302||||||||||||
amer_0032|IFC.TO|20120814|20120815|20120815||||61.28|||||||||||||||||
amer_0032|IFC.TO|20120815|20120815|20120815|1.1918|2.0349||||2.498|5.953|7986.9856|16.7984||||||||||||
amer_0032|IFC.TO|20120816|20120815|20120815|||||833027||||||||||||||||
amer_0032|IFC.TO|20120822|20120815|20120815|1.1819|2.0181||||2.5188|6.0026|7920.9132|16.6594||||||||||||
amer_0032|IFC.TO|20120828|20120815|20120815||||59.92|||||||||||||||||
amer_0032|IFC.TO|20120829|20120815|20120815|1.1637|1.987||||2.5581|6.0963|7799.1327|16.4033||||||||||||
amer_0032|IFC.TO|20120904|20120915|20120915|||||826525||||||||||||||||
amer_0032|IFC.TO|20120905|20120915|20120915|1.1647|1.9887||||2.556|6.0913|7805.6104|16.4169||||||||||||
amer_0032|IFC.TO|20120911|20120915|20120915||||59.1|||||||||||||||||
amer_0032|IFC.TO|20120912|20120915|20120915|1.1388|1.9445||||2.6651|6.2298|7632.0085|16.0518||||||||||||
amer_0032|IFC.TO|20120917|20120915|20120915|||||275619||||||||||||||||
amer_0032|IFC.TO|20120919|20120915|20120915|1.1454|1.9557||||2.6498|6.1941|7676.0567|16.1444||||||||||||
amer_0032|IFC.TO|20120925|20120915|20120915||||58.45|||||||||||||||||
amer_0032|IFC.TO|20120926|20120915|20120915|1.1359|1.9395||||2.6719|6.2457|7612.5754|16.0109||||||||||||
amer_0032|IFC.TO|20120930|20120915|20120915|||||||||||||||||||1780||92
amer_0032|IFC.TO|20121001|20121015|20121015|||||252389||||||||||||||||
amer_0032|IFC.TO|20121003|20121015|20121015|1.1166|1.8725||||2.636|5.8261|7941.3552|17.1643||||||||||||
amer_0032|IFC.TO|20121009|20121015|20121015||||58.7|||||||||||||||||
amer_0032|IFC.TO|20121010|20121015|20121015|1.1129|1.8662||||2.6449|5.8457|7914.6884|17.1066||||||||||||
amer_0032|IFC.TO|20121016|20121015|20121015|||||223037||||||||||||||||
amer_0032|IFC.TO|20121017|20121015|20121015|1.1249|1.8864||||2.6167|5.7833|8000.022|17.2911||||||||||||
amer_0032|IFC.TO|20121023|20121015|20121015||||59.85|||||||||||||||||
amer_0032|IFC.TO|20121024|20121015|20121015|1.124|1.8848||||2.6188|5.7882|7993.3553|17.2767||||||||||||
amer_0032|IFC.TO|20121031|20121015|20121015|1.1483|1.9257||||2.5633|5.6653|8166.6891|17.6513||||||||||||
amer_0032|IFC.TO|20121101|20121115|20121115|||||164392||||||||||||||||
amer_0032|IFC.TO|20121106|20121115|20121115||||60.59|||||||||||||||||
amer_0032|IFC.TO|20121107|20121115|20121115|1.183|1.9838||||2.4881|5.4992|8413.3565|18.1844||||||||||||
amer_0032|IFC.TO|20121114|20121115|20121115|1.1742|1.969||||2.5068|5.5405|8350.6896|18.049||||||||||||
amer_0032|IFC.TO|20121116|20121115|20121115|||||172879||||||||||||||||
amer_0032|IFC.TO|20121120|20121115|20121115||||62.71|||||||||||||||||
amer_0032|IFC.TO|20121121|20121115|20121115|1.1896|1.9948||||2.4744|5.4689|8460.0233|18.2853||||||||||||
amer_0032|IFC.TO|20121128|20121115|20121115|1.1905|1.9964||||2.4724|5.4646|8466.69|18.2997||||||||||||
amer_0032|IFC.TO|20121203|20121215|20121215|||||365586||||||||||||||||
amer_0032|IFC.TO|20121204|20121215|20121215||||64|||||||||||||||||
amer_0032|IFC.TO|20121205|20121215|20121215|1.1993|2.0112||||2.4543|5.4244|8529.3568|18.4352||||||||||||
amer_0032|IFC.TO|20121212|20121215|20121215|1.1858|1.9885||||2.5296|5.4862|8433.3565|18.2277||||||||||||
amer_0032|IFC.TO|20121217|20121215|20121215|||||124868||||||||||||||||
amer_0032|IFC.TO|20121218|20121215|20121215||||63.63|||||||||||||||||
amer_0032|IFC.TO|20121219|20121215|20121215|1.2111|2.031||||2.4768|5.3715|8613.357|18.6167||||||||||||
amer_0032|IFC.TO|20121227|20121215|20121215|1.2093|2.0278||||2.4806|5.3798|8600.0236|18.5879||||||||||||
amer_0032|IFC.TO|20121231|20121215|20121215|||||||||||||||||||1861||177
amer_0032|IFC.TO|20130102|20130115|20130115||||64.36|1535688||||||||||||||||
amer_0032|IFC.TO|20130103|20130115|20130115|1.1853|1.9404|2.4114|||2.4965|6.5689|8545.3568|15.2233||||||||||||
amer_0032|IFC.TO|20130110|20130115|20130115|1.2167|1.9918|2.4753|||2.432|6.3991|8772.0241|15.6271||||||||||||
amer_0032|IFC.TO|20130116|20130115|20130115||||65.21|1772399||||||||||||||||
amer_0032|IFC.TO|20130117|20130115|20130115|1.2097|1.9803|2.461|||2.4461|6.4363|8721.3573|15.5368||||||||||||
amer_0032|IFC.TO|20130124|20130115|20130115|1.2141|1.9876|2.4701|||2.4372|6.4128|8753.3574|15.5938||||||||||||
amer_0032|IFC.TO|20130130|20130115|20130115||||66|||||||||||||||||
amer_0032|IFC.TO|20130131|20130115|20130115|1.2143|1.9879|2.4704|||2.4368|6.4118|8754.6907|15.5962||||||||||||
amer_0032|IFC.TO|20130201|20130215|20130215|||||413272||||||||||||||||
amer_0032|IFC.TO|20130207|20130215|20130215|1.1864|1.9422|2.4136|||2.4942|6.5627|8553.3569|15.2375||||||||||||
amer_0032|IFC.TO|20130213|20130215|20130215||||63.01|||||||||||||||||
amer_0032|IFC.TO|20130214|20130215|20130215|1.1708|1.9167|2.382|||2.5272|6.6498|8441.3565|15.038||||||||||||
amer_0032|IFC.TO|20130219|20130215|20130215|||||283197||||||||||||||||
amer_0032|IFC.TO|20130221|20130215|20130215|1.1855|1.9407|2.4117|||2.4961|6.5679|8546.6902|15.2257||||||||||||
amer_0032|IFC.TO|20130227|20130215|20130215||||64.83|||||||||||||||||
amer_0032|IFC.TO|20130228|20130215|20130215|1.2115|1.9834|2.4648|||2.4424|6.4265|8734.6907|15.5606||||||||||||
amer_0032|IFC.TO|20130301|20130315|20130315|||||268826||||||||||||||||
amer_0032|IFC.TO|20130307|20130315|20130315|1.2041|1.9712|2.4497|||2.4574|6.466|8681.3572|15.4656||||||||||||
amer_0032|IFC.TO|20130313|20130315|20130315||||64.3|||||||||||||||||
amer_0032|IFC.TO|20130314|20130315|20130315|1.186|1.9416|2.4129|||2.5573|6.5648|8550.6902|15.2328||||||||||||
amer_0032|IFC.TO|20130318|20130315|20130315|||||180905||||||||||||||||
amer_0032|IFC.TO|20130321|20130315|20130315|1.1928|1.9528|2.4268|||2.5426|6.5271|8600.0236|15.3207||||||||||||
amer_0032|IFC.TO|20130327|20130315|20130315||||62.07|||||||||||||||||
amer_0032|IFC.TO|20130328|20130315|20130315|1.1512|1.8847|2.3421|||2.6345|6.7631|8300.0228|14.7862||||||||||||
amer_0032|IFC.TO|20130331|20130315|20130315|||||||||||||||||||1847||174
amer_0032|IFC.TO|20130401|20130415|20130415|||||589381||||||||||||||||
amer_0032|IFC.TO|20130404|20130415|20130415|1.1474|1.8352|1.6936|||2.6165|6.6688|8357.3563|14.9952||||||||||||
amer_0032|IFC.TO|20130410|20130415|20130415||||63.74|||||||||||||||||
amer_0032|IFC.TO|20130411|20130415|20130415|1.1683|1.8685|1.7244|||2.5697|6.5497|8509.3567|15.2679||||||||||||
amer_0032|IFC.TO|20130416|20130415|20130415|||||692754||||||||||||||||
amer_0032|IFC.TO|20130418|20130415|20130415|1.1147|1.7828|1.6452|||2.6934|6.8648|8118.689|14.567||||||||||||
amer_0032|IFC.TO|20130424|20130415|20130415||||61.16|||||||||||||||||
amer_0032|IFC.TO|20130425|20130415|20130415|1.1214|1.7936|1.6552|||2.6771|6.8234|8168.0225|14.6555||||||||||||
amer_0032|IFC.TO|20130501|20130515|20130515|||||619247||||||||||||||||
amer_0032|IFC.TO|20130502|20130515|20130515|1.1348|1.815|1.6749|||2.6456|6.743|8265.3561|14.8301||||||||||||
amer_0032|IFC.TO|20130508|20130515|20130515||||58.6|||||||||||||||||
amer_0032|IFC.TO|20130509|20130515|20130515|1.0819|1.7304|1.5968|||2.775|7.0728|7880.0217|14.1388||||||||||||
amer_0032|IFC.TO|20130516|20130515|20130515|1.0905|1.7441|1.6095||628018|2.7531|7.017|7942.6885|14.2512||||||||||||
amer_0032|IFC.TO|20130522|20130515|20130515||||60.4|||||||||||||||||
amer_0032|IFC.TO|20130523|20130515|20130515|1.1004|1.7599|1.6241|||2.7283|6.9539|8014.6887|14.3804||||||||||||
amer_0032|IFC.TO|20130530|20130515|20130515|1.1231|1.7962|1.6576|||2.6732|6.8134|8180.0225|14.677||||||||||||
amer_0032|IFC.TO|20130603|20130615|20130615|||||662877||||||||||||||||
amer_0032|IFC.TO|20130605|20130615|20130615||||62.37|||||||||||||||||
amer_0032|IFC.TO|20130606|20130615|20130615|1.1339|1.8135|1.6736|||2.6477|6.7485|8258.6894|14.8182||||||||||||
amer_0032|IFC.TO|20130613|20130615|20130615|1.1024|1.7631|1.6271|||2.7898|6.9412|8029.3554|14.4067||||||||||||
amer_0032|IFC.TO|20130617|20130615|20130615|||||187594||||||||||||||||
amer_0032|IFC.TO|20130619|20130615|20130615||||60.22|||||||||||||||||
amer_0032|IFC.TO|20130620|20130615|20130615|1.0879|1.74|1.6058|||2.8269|7.0335|7924.0218|14.2177||||||||||||
amer_0032|IFC.TO|20130627|20130615|20130615|1.0771|1.7227|1.5898|||2.8552|7.104|7845.3549|14.0766||||||||||||
amer_0032|IFC.TO|20130630|20130615|20130615|||||||||||||||||||1749||103
amer_0032|IFC.TO|20130702|20130715|20130715|||||188171||||||||||||||||
amer_0032|IFC.TO|20130703|20130715|20130715||||60.12|||||||||||||||||
amer_0032|IFC.TO|20130704|20130715|20130715|1.0961|1.8044|1.9117|||2.8084|6.6199|7894.1822|15.1061||||||||||||
amer_0032|IFC.TO|20130711|20130715|20130715|1.0972|1.8062|1.9136|||2.8056|6.6132|7902.1001|15.1212||||||||||||
amer_0032|IFC.TO|20130716|20130715|20130715|||||205288||||||||||||||||
amer_0032|IFC.TO|20130717|20130715|20130715||||59.09|||||||||||||||||
amer_0032|IFC.TO|20130718|20130715|20130715|1.0664|1.7555|1.8599|||2.8866|6.8041|7680.3979|14.697||||||||||||
amer_0032|IFC.TO|20130725|20130715|20130715|1.0801|1.7781|1.8839|||2.8499|6.7176|7779.3721|14.8864||||||||||||
amer_0032|IFC.TO|20130731|20130715|20130715||||60.41|||||||||||||||||
amer_0032|IFC.TO|20130801|20130815|20130815|1.1278|1.8566|1.967||310546|2.7295|6.4338|8122.4827|15.5429||||||||||||
amer_0032|IFC.TO|20130808|20130815|20130815|1.1276|1.8563|1.9667|||2.7299|6.4348|8121.163|15.5404||||||||||||
amer_0032|IFC.TO|20130814|20130815|20130815||||62.37|||||||||||||||||
amer_0032|IFC.TO|20130815|20130815|20130815|1.1441|1.8834|1.9954|||2.6906|6.3421|8239.9321|15.7677||||||||||||
amer_0032|IFC.TO|20130816|20130815|20130815|||||603105||||||||||||||||
amer_0032|IFC.TO|20130822|20130815|20130815|1.1356|1.8695|1.9807|||2.7106|6.3892|8179.2279|15.6515||||||||||||
amer_0032|IFC.TO|20130828|20130815|20130815||||61.27|||||||||||||||||
amer_0032|IFC.TO|20130829|20130815|20130815|1.1146|1.8348|1.944|||2.7618|6.5099|8027.4674|15.3611||||||||||||
amer_0032|IFC.TO|20130903|20130915|20130915|||||453932||||||||||||||||
amer_0032|IFC.TO|20130905|20130915|20130915|1.127|1.8554|1.9657|||2.7313|6.438|8117.2041|15.5328||||||||||||
amer_0032|IFC.TO|20130911|20130915|20130915||||61.83|||||||||||||||||
amer_0032|IFC.TO|20130912|20130915|20130915|1.1195|1.843|1.9526|||2.8151|6.4812|8063.0982|15.4293||||||||||||
amer_0032|IFC.TO|20130916|20130915|20130915|||||437177||||||||||||||||
amer_0032|IFC.TO|20130919|20130915|20130915|1.1191|1.8424|1.952|||2.816|6.4833|8060.4588|15.4242||||||||||||
amer_0032|IFC.TO|20130925|20130915|20130915||||61.34|||||||||||||||||
amer_0032|IFC.TO|20130926|20130915|20130915|1.1228|1.8484|1.9584|||2.8068|6.4621|8086.852|15.4747||||||||||||
amer_0032|IFC.TO|20130930|20130915|20130915|||||||||||||||||||1893||47
amer_0032|IFC.TO|20131001|20131015|20131015|||||423543||||||||||||||||
amer_0032|IFC.TO|20131003|20131015|20131015|1.1309|1.8817|4.296|||2.7489|5.7695|8230.6518|17.3324||||||||||||
amer_0032|IFC.TO|20131009|20131015|20131015||||62.17|||||||||||||||||
amer_0032|IFC.TO|20131010|20131015|20131015|1.1396|1.8962|4.3289|||2.728|5.7256|8293.7925|17.4654||||||||||||
amer_0032|IFC.TO|20131016|20131015|20131015|||||485850||||||||||||||||
amer_0032|IFC.TO|20131017|20131015|20131015|1.1497|1.913|4.3674|||2.704|5.6752|8367.4566|17.6205||||||||||||
amer_0032|IFC.TO|20131023|20131015|20131015||||64.42|||||||||||||||||
amer_0032|IFC.TO|20131024|20131015|20131015|1.166|1.9401|4.4292|||2.6663|5.596|8485.8454|17.8698||||||||||||
amer_0032|IFC.TO|20131031|20131015|20131015|1.1754|1.9557|4.4649|||2.6449|5.5513|8554.2478|18.0138||||||||||||
amer_0032|IFC.TO|20131101|20131115|20131115|||||643019||||||||||||||||
amer_0032|IFC.TO|20131106|20131115|20131115||||66.95|||||||||||||||||
amer_0032|IFC.TO|20131107|20131115|20131115|1.2056|2.0059|4.5795|||2.5787|5.4123|8773.9248|18.4765||||||||||||
amer_0032|IFC.TO|20131114|20131115|20131115|1.2155|2.0225|4.6173|||2.5576|5.368|8846.2735|18.6288||||||||||||
amer_0032|IFC.TO|20131118|20131115|20131115|||||2599752||||||||||||||||
amer_0032|IFC.TO|20131120|20131115|20131115||||68.01|||||||||||||||||
amer_0032|IFC.TO|20131121|20131115|20131115|1.2285|2.0441|4.6667|||2.5305|5.3112|8940.9845|18.8283||||||||||||
amer_0032|IFC.TO|20131128|20131115|20131115|1.2173|2.0255|4.6241|||2.5538|5.3601|8859.4278|18.6565||||||||||||
amer_0032|IFC.TO|20131202|20131215|20131215|||||2538475||||||||||||||||
amer_0032|IFC.TO|20131204|20131215|20131215||||68.66|||||||||||||||||
amer_0032|IFC.TO|20131205|20131215|20131215|1.2369|2.058|4.6983|||2.5135|5.2755|9001.4943|18.9557||||||||||||
amer_0032|IFC.TO|20131212|20131215|20131215|1.2201|2.03|4.6344|||2.6074|5.3481|8879.1592|18.6981||||||||||||
amer_0032|IFC.TO|20131216|20131215|20131215|||||395539||||||||||||||||
amer_0032|IFC.TO|20131218|20131215|20131215||||68.29|||||||||||||||||
amer_0032|IFC.TO|20131219|20131215|20131215|1.2473|2.0754|4.7381|||2.5504|5.2311|9077.7893|19.1163||||||||||||
amer_0032|IFC.TO|20131227|20131215|20131215|1.2398|2.0628|4.7093|||2.566|5.2632|9022.5412|19||||||||||||
amer_0032|IFC.TO|20131231|20131215|20131215|||||||||||||||||||1960||107
amer_0032|IFC.TO|20140102|20140115|20140115||||69.02|431066||||||||||||||||
amer_0032|IFC.TO|20140103|20140115|20140115|1.2227|2.0263||||2.5589|4.4926|9047.5344|22.2589||||||||||||
amer_0032|IFC.TO|20140110|20140115|20140115|1.232|2.0416||||2.5397|4.4589|9115.9368|22.4272||||||||||||
amer_0032|IFC.TO|20140116|20140115|20140115||||68.95|443229||||||||||||||||
amer_0032|IFC.TO|20140117|20140115|20140115|1.2307|2.0396||||2.5423|4.4634|9106.7288|22.4045||||||||||||
amer_0032|IFC.TO|20140124|20140115|20140115|1.2117|2.0081||||2.5822|4.5335|8965.9777|22.0583||||||||||||
amer_0032|IFC.TO|20140130|20140115|20140115||||66.56|||||||||||||||||
amer_0032|IFC.TO|20140131|20140115|20140115|1.2053|1.9975||||2.5959|4.5575|8918.6222|21.9417||||||||||||
amer_0032|IFC.TO|20140203|20140215|20140215|||||776685||||||||||||||||
amer_0032|IFC.TO|20140207|20140215|20140215|1.2018|1.9916||||2.6036|4.571|8892.3136|21.877||||||||||||
amer_0032|IFC.TO|20140213|20140215|20140215||||67.85|||||||||||||||||
amer_0032|IFC.TO|20140214|20140215|20140215|1.1947|1.9798||||2.619|4.5982|8839.6963|21.7476||||||||||||
amer_0032|IFC.TO|20140218|20140215|20140215|||||813080||||||||||||||||
amer_0032|IFC.TO|20140221|20140215|20140215|1.1868|1.9668||||2.6363|4.6285|8781.8174|21.6052||||||||||||
amer_0032|IFC.TO|20140227|20140215|20140215||||66.81|||||||||||||||||
amer_0032|IFC.TO|20140228|20140215|20140215|1.1842|1.9624||||2.6422|4.6389|8762.0859|21.5566||||||||||||
amer_0032|IFC.TO|20140303|20140315|20140315|||||369508||||||||||||||||
amer_0032|IFC.TO|20140307|20140315|20140315|1.1895|1.9712||||2.6304|4.6181|8801.5488|21.6537||||||||||||
amer_0032|IFC.TO|20140313|20140315|20140315||||67.73|||||||||||||||||
amer_0032|IFC.TO|20140314|20140315|20140315|1.1845|1.963||||2.7015|4.6376|8764.7168|21.5631||||||||||||
amer_0032|IFC.TO|20140317|20140315|20140315|||||395611||||||||||||||||
amer_0032|IFC.TO|20140321|20140315|20140315|1.1867|1.9665||||2.6966|4.6292|8780.5019|21.6019||||||||||||
amer_0032|IFC.TO|20140327|20140315|20140315||||67.56|||||||||||||||||
amer_0032|IFC.TO|20140328|20140315|20140315|1.2089|2.0033||||2.6471|4.5441|8944.9308|22.0065||||||||||||
amer_0032|IFC.TO|20140331|20140315|20140315|||||||||||||||||||1981||160
amer_0032|IFC.TO|20140401|20140415|20140415|||||742562||||||||||||||||
amer_0032|IFC.TO|20140404|20140415|20140415|1.2009|1.9826||||2.6087|4.3333|9076.4739|23.0769||||||||||||
amer_0032|IFC.TO|20140410|20140415|20140415||||68.56|||||||||||||||||
amer_0032|IFC.TO|20140411|20140415|20140415|1.1974|1.9769||||2.6163|4.3459|9050.1653|23.01||||||||||||
amer_0032|IFC.TO|20140416|20140415|20140415|||||936498||||||||||||||||
amer_0032|IFC.TO|20140421|20140415|20140415|1.2129|2.0025||||2.5829|4.2904|9167.2386|23.3077||||||||||||
amer_0032|IFC.TO|20140424|20140415|20140415||||69.69|||||||||||||||||
amer_0032|IFC.TO|20140428|20140415|20140415|1.2192|2.0128||||2.5696|4.2684|9214.5942|23.4281||||||||||||
amer_0032|IFC.TO|20140501|20140515|20140515|||||512054||||||||||||||||
amer_0032|IFC.TO|20140505|20140515|20140515|1.2319|2.0338||||2.5431|4.2244|9310.6206|23.6722||||||||||||
amer_0032|IFC.TO|20140508|20140515|20140515||||70.4|||||||||||||||||
amer_0032|IFC.TO|20140512|20140515|20140515|1.2397|2.0467||||2.527|4.1977|9369.815|23.8227||||||||||||
amer_0032|IFC.TO|20140516|20140515|20140515|||||866553||||||||||||||||
amer_0032|IFC.TO|20140520|20140515|20140515|1.2423|2.051||||2.5217|4.1888|9389.5465|23.8729||||||||||||
amer_0032|IFC.TO|20140522|20140515|20140515||||72.8|||||||||||||||||
amer_0032|IFC.TO|20140527|20140515|20140515|1.2569|2.0752||||2.4924|4.1401|9500.0427|24.1538||||||||||||
amer_0032|IFC.TO|20140602|20140615|20140615|||||471247||||||||||||||||
amer_0032|IFC.TO|20140603|20140615|20140615|1.2522|2.0674||||2.5017|4.1557|9464.526|24.0635||||||||||||
amer_0032|IFC.TO|20140605|20140615|20140615||||73.82|||||||||||||||||
amer_0032|IFC.TO|20140610|20140615|20140615|1.2975|2.1421||||2.4145|4.0107|9806.5381|24.9331||||||||||||
amer_0032|IFC.TO|20140616|20140615|20140615|||||468253||||||||||||||||
amer_0032|IFC.TO|20140617|20140615|20140615|1.2724|2.1007||||2.5168|4.0897|9617.116|24.4515||||||||||||
amer_0032|IFC.TO|20140619|20140615|20140615||||72.23|||||||||||||||||
amer_0032|IFC.TO|20140624|20140615|20140615|1.2413|2.0493||||2.5799|4.1924|9381.6539|23.8528||||||||||||
amer_0032|IFC.TO|20140630|20140615|20140615|||||||||||||||||||1985||215
amer_0032|IFC.TO|20140702|20140715|20140715|1.2403|2.0305|||355063|2.4969|5.2382|9693.411|19.0907||||||||||||
amer_0032|IFC.TO|20140703|20140715|20140715||||73.59|||||||||||||||||
amer_0032|IFC.TO|20140709|20140715|20140715|1.2148|1.9889||||2.5492|5.3477|9494.781|18.6995||||||||||||
amer_0032|IFC.TO|20140716|20140715|20140715|1.2307|2.0148|||2043621|2.5164|5.279|9618.4315|18.943||||||||||||
amer_0032|IFC.TO|20140717|20140715|20140715||||72.98|||||||||||||||||
amer_0032|IFC.TO|20140723|20140715|20140715|1.2103|1.9814||||2.5588|5.3678|9459.2643|18.6295||||||||||||
amer_0032|IFC.TO|20140730|20140715|20140715|1.2273|2.0092||||2.5233|5.2935|9592.1229|18.8912||||||||||||
amer_0032|IFC.TO|20140731|20140715|20140715||||72.72|||||||||||||||||
amer_0032|IFC.TO|20140801|20140815|20140815|||||2039339||||||||||||||||
amer_0032|IFC.TO|20140806|20140815|20140815|1.2244|2.0046||||2.5292|5.3058|9569.7605|18.8472||||||||||||
amer_0032|IFC.TO|20140813|20140815|20140815|1.2179|1.9938||||2.5428|5.3344|9518.4587|18.7461||||||||||||
amer_0032|IFC.TO|20140814|20140815|20140815||||73.4|||||||||||||||||
amer_0032|IFC.TO|20140818|20140815|20140815|||||2224518||||||||||||||||
amer_0032|IFC.TO|20140820|20140815|20140815|1.2534|2.052||||2.4708|5.1833|9796.0147|19.2927||||||||||||
amer_0032|IFC.TO|20140827|20140815|20140815|1.2758|2.0886||||2.4274|5.0923|9970.967|19.6373||||||||||||
amer_0032|IFC.TO|20140828|20140815|20140815||||74.39|||||||||||||||||
amer_0032|IFC.TO|20140902|20140915|20140915|||||505087||||||||||||||||
amer_0032|IFC.TO|20140903|20140915|20140915|1.2455|2.039||||2.4865|5.2162|9734.1894|19.171||||||||||||
amer_0032|IFC.TO|20140910|20140915|20140915|1.2174|1.993||||2.5439|5.3367|9514.5124|18.7383||||||||||||
amer_0032|IFC.TO|20140911|20140915|20140915||||72.15|||||||||||||||||
amer_0032|IFC.TO|20140916|20140915|20140915|||||234675||||||||||||||||
amer_0032|IFC.TO|20140917|20140915|20140915|1.2127|1.9853||||2.6093|5.3574|9477.6804|18.6658||||||||||||
amer_0032|IFC.TO|20140924|20140915|20140915|1.2118|1.9839||||2.6111|5.3611|9471.1032|18.6528||||||||||||
amer_0032|IFC.TO|20140925|20140915|20140915||||71.75|||||||||||||||||
amer_0032|IFC.TO|20140930|20140915|20140915|||||||||||||||||||1989||202
amer_0032|IFC.TO|20141001|20141015|20141015|1.2027|1.9852|0.3657||321797|2.5985|6.9523|9517.1433|14.3837||||||||||||
amer_0032|IFC.TO|20141008|20141015|20141015|1.2311|2.0321|0.3743|||2.5385|6.7918|9742.082|14.7237||||||||||||
amer_0032|IFC.TO|20141009|20141015|20141015||||73.88|||||||||||||||||
amer_0032|IFC.TO|20141015|20141015|20141015|1.1927|1.9688|0.3626|||2.6202|7.0105|9438.2174|14.2644||||||||||||
amer_0032|IFC.TO|20141016|20141015|20141015|||||494083||||||||||||||||
amer_0032|IFC.TO|20141022|20141015|20141015|1.2065|1.9915|0.3668|||2.5902|6.9303|9547.3982|14.4294||||||||||||
amer_0032|IFC.TO|20141023|20141015|20141015||||73.29|||||||||||||||||
amer_0032|IFC.TO|20141029|20141015|20141015|1.2469|2.0582|0.3791|||2.5063|6.7058|9867.0479|14.9125||||||||||||
amer_0032|IFC.TO|20141103|20141115|20141115|||||412250||||||||||||||||
amer_0032|IFC.TO|20141105|20141115|20141115|1.2965|2.14|0.3942|||2.4106|6.4495|10259.0464|15.505||||||||||||
amer_0032|IFC.TO|20141106|20141115|20141115||||78.46|||||||||||||||||
amer_0032|IFC.TO|20141112|20141115|20141115|1.3044|2.1531|0.3966|||2.3958|6.4101|10322.1871|15.6004||||||||||||
amer_0032|IFC.TO|20141117|20141115|20141115|||||2105779||||||||||||||||
amer_0032|IFC.TO|20141119|20141115|20141115|1.35|2.2283|0.4104|||2.315|6.1938|10682.6152|16.1451||||||||||||
amer_0032|IFC.TO|20141120|20141115|20141115||||80.7|||||||||||||||||
amer_0032|IFC.TO|20141126|20141115|20141115|1.3262|2.1891|0.4032|||2.3565|6.3048|10494.5085|15.8608||||||||||||
amer_0032|IFC.TO|20141201|20141215|20141215|||||2068769||||||||||||||||
amer_0032|IFC.TO|20141203|20141215|20141215|1.3166|2.1732|0.4003|||2.3737|6.351|10418.2135|15.7455||||||||||||
amer_0032|IFC.TO|20141204|20141215|20141215||||79.45|||||||||||||||||
amer_0032|IFC.TO|20141210|20141215|20141215|1.3226|2.1831|0.4021|||2.363|6.3223|10465.569|15.8171||||||||||||
amer_0032|IFC.TO|20141216|20141215|20141215|||||477092||||||||||||||||
amer_0032|IFC.TO|20141217|20141215|20141215|1.3586|2.2426|0.4131|||2.3492|6.1544|10751.0176|16.2485||||||||||||
amer_0032|IFC.TO|20141218|20141215|20141215||||81.98|||||||||||||||||
amer_0032|IFC.TO|20141224|20141215|20141215|1.3817|2.2807|0.4201|||2.3099|6.0515|10933.8625|16.5249||||||||||||
amer_0032|IFC.TO|20141231|20141215|20141215|1.3887|2.2211|0.1666|||2.2898|6.8933|11029.8889|14.5069||||||||||1985||205
amer_0032|IFC.TO|20150102|20150115|20150115||||84.36|575384||||||||||||||||
amer_0032|IFC.TO|20150107|20150115|20150115|1.3718|2.1941|0.1646|||2.318|6.9781|10895.715|14.3304||||||||||||
amer_0032|IFC.TO|20150114|20150115|20150115|1.3822|2.2108|0.1659|||2.3005|6.9255|10978.5871|14.4394||||||||||||
amer_0032|IFC.TO|20150116|20150115|20150115||||82.97|608815||||||||||||||||
amer_0032|IFC.TO|20150121|20150115|20150115|1.3945|2.2304|0.1673|||2.2803|6.8646|11075.929|14.5675||||||||||||
amer_0032|IFC.TO|20150128|20150115|20150115|1.4018|2.242|0.1682|||2.2684|6.8289|11133.808|14.6436||||||||||||
amer_0032|IFC.TO|20150130|20150115|20150115||||84.92|||||||||||||||||
amer_0032|IFC.TO|20150202|20150215|20150215|||||365618||||||||||||||||
amer_0032|IFC.TO|20150204|20150215|20150215|1.4225|2.2751|0.1707|||2.2354|6.7295|11298.2369|14.8599||||||||||||
amer_0032|IFC.TO|20150211|20150215|20150215|1.4925|2.3872|0.1791|||2.1305|6.4137|11854.6642|15.5917||||||||||||
amer_0032|IFC.TO|20150213|20150215|20150215||||90.61|||||||||||||||||
amer_0032|IFC.TO|20150217|20150215|20150215|||||548506||||||||||||||||
amer_0032|IFC.TO|20150218|20150215|20150215|1.5012|2.4009|0.1801|||2.1183|6.3769|11923.0666|15.6817||||||||||||
amer_0032|IFC.TO|20150225|20150215|20150215|1.4791|2.3657|0.1775|||2.1498|6.4718|11748.1143|15.4516||||||||||||
amer_0032|IFC.TO|20150227|20150215|20150215||||89.95|||||||||||||||||
amer_0032|IFC.TO|20150302|20150315|20150315|||||350786||||||||||||||||
amer_0032|IFC.TO|20150304|20150315|20150315|1.5444|2.4701|0.1853|||2.059|6.1984|12266.3941|16.1332||||||||||||
amer_0032|IFC.TO|20150311|20150315|20150315|1.5464|2.4733|0.1856|||2.0563|6.1904|12282.1792|16.154||||||||||||
amer_0032|IFC.TO|20150313|20150315|20150315||||91.81|||||||||||||||||
amer_0032|IFC.TO|20150316|20150315|20150315|||||286041||||||||||||||||
amer_0032|IFC.TO|20150318|20150315|20150315|1.5652|2.5035|0.1878|||2.0844|6.1158|12432.1384|16.3512||||||||||||
amer_0032|IFC.TO|20150325|20150315|20150315|1.5573|2.4907|0.1869|||2.0951|6.147|12368.9977|16.2682||||||||||||
amer_0032|IFC.TO|20150327|20150315|20150315||||93.91|||||||||||||||||
amer_0032|IFC.TO|20150331|20150315|20150315|||||||||||||||||||2023||178
amer_0032|IFC.TO|20150401|20150415|20150415|1.5549|2.4229|0.1619||339949|2.0873|6.2831|12415.0378|15.9157||||||||||||
amer_0032|IFC.TO|20150408|20150415|20150415|1.5536|2.4209|0.1617|||2.0891|6.2884|12404.5143|15.9022||||||||||||
amer_0032|IFC.TO|20150410|20150415|20150415||||92.88|||||||||||||||||
amer_0032|IFC.TO|20150415|20150415|20150415|1.5389|2.398|0.1602|||2.109|6.3484|12287.441|15.7521||||||||||||
amer_0032|IFC.TO|20150416|20150415|20150415|||||220487||||||||||||||||
amer_0032|IFC.TO|20150422|20150415|20150415|1.5382|2.397|0.1601|||2.1099|6.3511|12282.1792|15.7454||||||||||||
amer_0032|IFC.TO|20150424|20150415|20150415||||92.7|||||||||||||||||
amer_0032|IFC.TO|20150429|20150415|20150415|1.5269|2.3793|0.1589|||2.1256|6.3984|12191.4145|15.629||||||||||||
amer_0032|IFC.TO|20150501|20150515|20150515|||||244500||||||||||||||||
amer_0032|IFC.TO|20150506|20150515|20150515|1.4967|2.3323|0.1558|||2.1684|6.5272|11950.6906|15.3204||||||||||||
amer_0032|IFC.TO|20150508|20150515|20150515||||89.51|||||||||||||||||
amer_0032|IFC.TO|20150513|20150515|20150515|1.4646|2.2822|0.1525|||2.216|6.6704|11694.1816|14.9916||||||||||||
amer_0032|IFC.TO|20150519|20150515|20150515|||||159825||||||||||||||||
amer_0032|IFC.TO|20150520|20150515|20150515|1.4794|2.3053|0.154|||2.1938|6.6036|11812.5704|15.1433||||||||||||
amer_0032|IFC.TO|20150522|20150515|20150515||||88.36|||||||||||||||||
amer_0032|IFC.TO|20150527|20150515|20150515|1.446|2.2532|0.1505|||2.2445|6.7563|11545.5379|14.801||||||||||||
amer_0032|IFC.TO|20150601|20150615|20150615|||||168890||||||||||||||||
amer_0032|IFC.TO|20150603|20150615|20150615|1.485|2.3141|0.1546|||2.1855|6.5787|11857.295|15.2007||||||||||||
amer_0032|IFC.TO|20150605|20150615|20150615||||89.12|||||||||||||||||
amer_0032|IFC.TO|20150610|20150615|20150615|1.461|2.2766|0.1521|||2.2215|6.687|11665.2421|14.9545||||||||||||
amer_0032|IFC.TO|20150616|20150615|20150615|||||189838||||||||||||||||
amer_0032|IFC.TO|20150617|20150615|20150615|1.4234|2.2181|0.1482|||2.338|6.8634|11365.3238|14.57||||||||||||
amer_0032|IFC.TO|20150619|20150615|20150615||||88.36|||||||||||||||||
amer_0032|IFC.TO|20150624|20150615|20150615|1.4387|2.2419|0.1498|||2.3131|6.7903|11487.6589|14.7268||||||||||||
amer_0032|IFC.TO|20150630|20150615|20150615|||||||||||||||||||1971||199
amer_0032|IFC.TO|20150702|20150715|20150715|1.4492|2.2381|0.3012||143966|2.3004|6.6052|11550.7996|15.1397||||||||||||
amer_0032|IFC.TO|20150703|20150715|20150715||||88.78|||||||||||||||||
amer_0032|IFC.TO|20150709|20150715|20150715|1.4772|2.2814|0.3071|||2.2567|6.4797|11774.4229|15.4328||||||||||||
amer_0032|IFC.TO|20150716|20150715|20150715|1.5125|2.336|0.3144||244666|2.204|6.3284|12055.9251|15.8017||||||||||||
amer_0032|IFC.TO|20150717|20150715|20150715||||91.4|||||||||||||||||
amer_0032|IFC.TO|20150723|20150715|20150715|1.4929|2.3056|0.3103|||2.233|6.4117|11899.3888|15.5966||||||||||||
amer_0032|IFC.TO|20150730|20150715|20150715|1.4932|2.3061|0.3104|||2.2325|6.4103|11902.0197|15.6||||||||||||
amer_0032|IFC.TO|20150731|20150715|20150715||||90.2|||||||||||||||||
amer_0032|IFC.TO|20150804|20150815|20150815|||||156309||||||||||||||||
amer_0032|IFC.TO|20150806|20150815|20150815|1.5003|2.3171|0.3119|||2.222|6.3799|11958.5832|15.6741||||||||||||
amer_0032|IFC.TO|20150813|20150815|20150815|1.5196|2.3469|0.3159|||2.1937|6.2989|12112.4886|15.8759||||||||||||
amer_0032|IFC.TO|20150814|20150815|20150815||||93.4|||||||||||||||||
amer_0032|IFC.TO|20150817|20150815|20150815|||||210485||||||||||||||||
amer_0032|IFC.TO|20150820|20150815|20150815|1.515|2.3398|0.3149|||2.2004|6.3181|12075.6566|15.8276||||||||||||
amer_0032|IFC.TO|20150827|20150815|20150815|1.519|2.3459|0.3157|||2.1947|6.3016|12107.2269|15.869||||||||||||
amer_0032|IFC.TO|20150828|20150815|20150815||||92.44|||||||||||||||||
amer_0032|IFC.TO|20150901|20150915|20150915|||||172648||||||||||||||||
amer_0032|IFC.TO|20150903|20150915|20150915|1.5241|2.3538|0.3168|||2.1873|6.2805|12148.0053|15.9224||||||||||||
amer_0032|IFC.TO|20150910|20150915|20150915|1.5244|2.3543|0.3169|||2.1869|6.2791|12150.6361|15.9259||||||||||||
amer_0032|IFC.TO|20150911|20150915|20150915||||92.14|||||||||||||||||
amer_0032|IFC.TO|20150916|20150915|20150915|||||199681||||||||||||||||
amer_0032|IFC.TO|20150917|20150915|20150915|1.5528|2.3982|0.3228|||2.2|6.1643|12376.8903|16.2224||||||||||||
amer_0032|IFC.TO|20150924|20150915|20150915|1.5588|2.4073|0.324|||2.1916|6.1408|12424.2458|16.2845||||||||||||
amer_0032|IFC.TO|20150925|20150915|20150915||||94.37|||||||||||||||||
amer_0032|IFC.TO|20150930|20150915|20150915|||||||||||||||||||2020||131
amer_0032|IFC.TO|20151001|20151015|20151015|1.5286|2.457|3.8658||177500|2.2263|5.6571|12230.8774|17.6768||||||||||||
amer_0032|IFC.TO|20151008|20151015|20151015|1.5146|2.4345|3.8305|||2.2468|5.7093|12119.0658|17.5152||||||||||||
amer_0032|IFC.TO|20151009|20151015|20151015||||92.51|||||||||||||||||
amer_0032|IFC.TO|20151015|20151015|20151015|1.5116|2.4298|3.823|||2.2512|5.7205|12095.388|17.481||||||||||||
amer_0032|IFC.TO|20151016|20151015|20151015|||||186425||||||||||||||||
amer_0032|IFC.TO|20151022|20151015|20151015|1.5784|2.5371|3.9918|||2.156|5.4786|12629.453|18.2529||||||||||||
amer_0032|IFC.TO|20151023|20151015|20151015||||95.61|||||||||||||||||
amer_0032|IFC.TO|20151029|20151015|20151015|1.5502|2.4919|3.9207|||2.1951|5.5779|12404.5143|17.9278||||||||||||
amer_0032|IFC.TO|20151102|20151115|20151115|||||232513||||||||||||||||
amer_0032|IFC.TO|20151105|20151115|20151115|1.4944|2.402|3.7794|||2.2772|5.7866|11957.2678|17.2814||||||||||||
amer_0032|IFC.TO|20151106|20151115|20151115||||89.63|||||||||||||||||
amer_0032|IFC.TO|20151112|20151115|20151115|1.4314|2.3008|3.6201|||2.3774|6.0411|11453.4577|16.5532||||||||||||
amer_0032|IFC.TO|20151116|20151115|20151115|||||256953||||||||||||||||
amer_0032|IFC.TO|20151119|20151115|20151115|1.4574|2.3426|3.6858|||2.335|5.9334|11661.2958|16.8536||||||||||||
amer_0032|IFC.TO|20151121|20151115|20151115||||88.4|||||||||||||||||
amer_0032|IFC.TO|20151126|20151115|20151115|1.4441|2.3212|3.6521|||2.3566|5.9882|11554.7459|16.6996||||||||||||
amer_0032|IFC.TO|20151201|20151215|20151215|||||393411||||||||||||||||
amer_0032|IFC.TO|20151203|20151215|20151215|1.4738|2.369|3.7274|||2.309|5.8673|11792.8389|17.0437||||||||||||
amer_0032|IFC.TO|20151207|20151215|20151215||||90.34|||||||||||||||||
amer_0032|IFC.TO|20151210|20151215|20151215|1.4815|2.3814|3.7469|||2.2969|5.8367|11854.6642|17.1331||||||||||||
amer_0032|IFC.TO|20151216|20151215|20151215|||||472564||||||||||||||||
amer_0032|IFC.TO|20151217|20151215|20151215|1.4491|2.3294|3.665|||2.405|5.9671|11595.5243|16.7586||||||||||||
amer_0032|IFC.TO|20151221|20151215|20151215||||88.32|||||||||||||||||
amer_0032|IFC.TO|20151224|20151215|20151215|1.4482|2.3278|3.6625|||2.4066|5.9712|11587.6317|16.7471||||||||||||
amer_0032|IFC.TO|20151231|20151215|20151215|1.4479|2.22||||2.3906|5.8638|11621.5229|17.0538||||||||||2040||198
amer_0032|IFC.TO|20160104|20160115|20160115||||87.74|349470||||||||||||||||
amer_0032|IFC.TO|20160107|20160115|20160115|1.4102|2.1621||||2.4546|6.0206|11318.7971|16.6096||||||||||||
amer_0032|IFC.TO|20160114|20160115|20160115|1.3955|2.1396||||2.4804|6.084|11200.852|16.4365||||||||||||
amer_0032|IFC.TO|20160118|20160115|20160115||||83.38|318654||||||||||||||||
amer_0032|IFC.TO|20160121|20160115|20160115|1.3485|2.0675||||2.5669|6.2962|10823.4278|15.8827||||||||||||
amer_0032|IFC.TO|20160128|20160115|20160115|1.3627|2.0893||||2.5401|6.2305|10937.4413|16.05||||||||||||
amer_0032|IFC.TO|20160201|20160215|20160215||||83.44|276573||||||||||||||||
amer_0032|IFC.TO|20160204|20160215|20160215|1.3565|2.0798||||2.5518|6.259|10887.6423|15.9769||||||||||||
amer_0032|IFC.TO|20160211|20160215|20160215|1.3774|2.1118||||2.513|6.1641|11055.3864|16.2231||||||||||||
amer_0032|IFC.TO|20160216|20160215|20160215||||85.06|333358||||||||||||||||
amer_0032|IFC.TO|20160218|20160215|20160215|1.409|2.1604||||2.4565|6.0255|11309.6236|16.5962||||||||||||
amer_0032|IFC.TO|20160225|20160215|20160215|1.3932|2.1361||||2.4845|6.094|11182.505|16.4096||||||||||||
amer_0032|IFC.TO|20160301|20160315|20160315||||86.75|289832||||||||||||||||
amer_0032|IFC.TO|20160303|20160315|20160315|1.4255|2.1857||||2.4281|5.9558|11441.9842|16.7904||||||||||||
amer_0032|IFC.TO|20160310|20160315|20160315|1.4417|2.2105||||2.4009|5.889|11571.7238|16.9808||||||||||||
amer_0032|IFC.TO|20160315|20160315|20160315||||88.18|||||||||||||||||
amer_0032|IFC.TO|20160316|20160315|20160315|||||309199||||||||||||||||
amer_0032|IFC.TO|20160317|20160315|20160315|1.458|2.2355||||2.43|5.8231|11702.7739|17.1731||||||||||||
amer_0032|IFC.TO|20160324|20160315|20160315|1.4605|2.2392||||2.4259|5.8133|11722.4314|17.2019||||||||||||
amer_0032|IFC.TO|20160329|20160315|20160315||||90.13|||||||||||||||||
amer_0032|IFC.TO|20160331|20160315|20160315|1.4771|2.2696||||2.3865|5.4877|11940.5457|18.2224||||||||||2064||152
amer_0032|IFC.TO|20160401|20160415|20160415|||||353241||||||||||||||||
amer_0032|IFC.TO|20160407|20160415|20160415|1.4771|2.2696||||2.3865|5.4877|11940.5457|18.2224||||||||||||
amer_0032|IFC.TO|20160412|20160415|20160415||||91.2|||||||||||||||||
amer_0032|IFC.TO|20160414|20160415|20160415|1.5038|2.3106||||2.3442|5.3905|12155.9036|18.5511||||||||||||
amer_0032|IFC.TO|20160418|20160415|20160415|||||392646||||||||||||||||
amer_0032|IFC.TO|20160421|20160415|20160415|1.4864|2.2839||||2.3716|5.4536|12015.3957|18.3367||||||||||||
amer_0032|IFC.TO|20160426|20160415|20160415||||91.53|||||||||||||||||
amer_0032|IFC.TO|20160428|20160415|20160415|1.5|2.3048||||2.35|5.4039|12125.701|18.505||||||||||||
amer_0032|IFC.TO|20160502|20160515|20160515|||||277921||||||||||||||||
amer_0032|IFC.TO|20160505|20160515|20160515|1.3941|2.1421||||2.5285|5.8145|11269.522|17.1984||||||||||||
amer_0032|IFC.TO|20160510|20160515|20160515||||88.67|||||||||||||||||
amer_0032|IFC.TO|20160512|20160515|20160515|1.4555|2.2364||||2.4219|5.5692|11765.8957|17.9559||||||||||||
amer_0032|IFC.TO|20160516|20160515|20160515|||||317748||||||||||||||||
amer_0032|IFC.TO|20160519|20160515|20160515|1.4482|2.2252||||2.4341|5.5973|11706.8036|17.8657||||||||||||
amer_0032|IFC.TO|20160524|20160515|20160515||||91.88|||||||||||||||||
amer_0032|IFC.TO|20160526|20160515|20160515|1.4796|2.2734||||2.3825|5.4787|11960.2431|18.2525||||||||||||
amer_0032|IFC.TO|20160601|20160615|20160615|||||335857||||||||||||||||
amer_0032|IFC.TO|20160602|20160615|20160615|1.4807|2.2751||||2.3807|5.4745|11969.4352|18.2665||||||||||||
amer_0032|IFC.TO|20160607|20160615|20160615||||90.33|||||||||||||||||
amer_0032|IFC.TO|20160609|20160615|20160615|1.463|2.2479||||2.4095|5.5408|11826.3009|18.0481||||||||||||
amer_0032|IFC.TO|20160616|20160615|20160615|1.4302|2.1975|||251859|2.5216|5.6679|11561.043|17.6433||||||||||||
amer_0032|IFC.TO|20160621|20160615|20160615||||89.23|||||||||||||||||
amer_0032|IFC.TO|20160623|20160615|20160615|1.455|2.2357||||2.4785|5.5711|11761.9562|17.9499||||||||||||
amer_0032|IFC.TO|20160630|20160615|20160615|1.47|2.2747||||2.4055|4.54|12105.9193|22.0263||||||||||2129||93
amer_0032|IFC.TO|20160704|20160715|20160715|||||423202||||||||||||||||
amer_0032|IFC.TO|20160705|20160715|20160715||||93.36|||||||||||||||||
amer_0032|IFC.TO|20160707|20160715|20160715|1.4617|2.2619||||2.4191|4.5658|12037.7095|21.9021||||||||||||
amer_0032|IFC.TO|20160714|20160715|20160715|1.4414|2.2306||||2.453|4.6298|11871.1203|21.599||||||||||||
amer_0032|IFC.TO|20160718|20160715|20160715|||||325795||||||||||||||||
amer_0032|IFC.TO|20160719|20160715|20160715||||90.35|||||||||||||||||
amer_0032|IFC.TO|20160721|20160715|20160715|1.4712|2.2767||||2.4034|4.5361|12116.4131|22.0453||||||||||||
amer_0032|IFC.TO|20160728|20160715|20160715|1.4892|2.3045||||2.3743|4.4813|12264.6381|22.315||||||||||||
amer_0032|IFC.TO|20160802|20160815|20160815||||93.82|337333||||||||||||||||
amer_0032|IFC.TO|20160804|20160815|20160815|1.486|2.2996||||2.3794|4.4909|12238.4036|22.2673||||||||||||
amer_0032|IFC.TO|20160811|20160815|20160815|1.4765|2.2848||||2.3948|4.52|12159.7|22.1241||||||||||||
amer_0032|IFC.TO|20160816|20160815|20160815||||92.26|378182||||||||||||||||
amer_0032|IFC.TO|20160818|20160815|20160815|1.4631|2.2641||||2.4167|4.5613|12049.515|21.9236||||||||||||
amer_0032|IFC.TO|20160825|20160815|20160815|1.487|2.3011||||2.3779|4.488|12246.2739|22.2816||||||||||||
amer_0032|IFC.TO|20160830|20160815|20160815||||94.14|||||||||||||||||
amer_0032|IFC.TO|20160901|20160915|20160915|1.5338|2.3735|||348579|2.3053|4.351|12631.9214|22.9833||||||||||||
amer_0032|IFC.TO|20160908|20160915|20160915|1.5222|2.3555||||2.3229|4.3842|12536.1654|22.8091||||||||||||
amer_0032|IFC.TO|20160913|20160915|20160915||||93.93|||||||||||||||||
amer_0032|IFC.TO|20160915|20160915|20160915|1.4776|2.2865||||2.4469|4.5165|12168.8821|22.1408||||||||||||
amer_0032|IFC.TO|20160916|20160915|20160915|||||307614||||||||||||||||
amer_0032|IFC.TO|20160922|20160915|20160915|1.5201|2.3523||||2.3785|4.3902|12519.1129|22.778||||||||||||
amer_0032|IFC.TO|20160927|20160915|20160915||||94.86|||||||||||||||||
amer_0032|IFC.TO|20160929|20160915|20160915|1.5192|2.3509||||2.38|4.393|12511.2426|22.7637||||||||||||
amer_0032|IFC.TO|20160930|20160915|20160915|||||||||||||||||||2215||125
amer_0032|IFC.TO|20161003|20161015|20161015|||||403663||||||||||||||||
amer_0032|IFC.TO|20161006|20161015|20161015|1.4615|2.2669||||2.4149|4.4149|12325.3646|22.6506||||||||||||
amer_0032|IFC.TO|20161011|20161015|20161015||||92.63|||||||||||||||||
amer_0032|IFC.TO|20161013|20161015|20161015|1.4402|2.2339||||2.4506|4.4802|12145.729|22.3205||||||||||||
amer_0032|IFC.TO|20161017|20161015|20161015|||||491031||||||||||||||||
amer_0032|IFC.TO|20161020|20161015|20161015|1.4407|2.2346||||2.4498|4.4787|12149.6626|22.3277||||||||||||
amer_0032|IFC.TO|20161025|20161015|20161015||||91.2|||||||||||||||||
amer_0032|IFC.TO|20161027|20161015|20161015|1.4163|2.1968||||2.492|4.5559|11943.8028|21.9494||||||||||||
amer_0032|IFC.TO|20161101|20161115|20161115|||||501105||||||||||||||||
amer_0032|IFC.TO|20161103|20161115|20161115|1.4304|2.2187||||2.4674|4.5109|12063.1228|22.1687||||||||||||
amer_0032|IFC.TO|20161108|20161115|20161115||||92.8|||||||||||||||||
amer_0032|IFC.TO|20161110|20161115|20161115|1.4671|2.2756||||2.4057|4.398|12372.5681|22.7373||||||||||||
amer_0032|IFC.TO|20161116|20161115|20161115|||||641978||||||||||||||||
amer_0032|IFC.TO|20161117|20161115|20161115|1.4488|2.2472||||2.4361|4.4537|12217.8455|22.453||||||||||||
amer_0032|IFC.TO|20161122|20161115|20161115||||93.56|||||||||||||||||
amer_0032|IFC.TO|20161124|20161115|20161115|1.4471|2.2445||||2.439|4.459|12203.4222|22.4265||||||||||||
amer_0032|IFC.TO|20161201|20161215|20161215|1.4548|2.2566|||681362|2.426|4.4352|12268.9826|22.547||||||||||||
amer_0032|IFC.TO|20161206|20161215|20161215||||93.1|||||||||||||||||
amer_0032|IFC.TO|20161208|20161215|20161215|1.4404|2.2341||||2.4503|4.4797|12147.0402|22.3229||||||||||||
amer_0032|IFC.TO|20161215|20161215|20161215|1.4425|2.2375||||2.5005|4.4729|12165.3971|22.3566||||||||||||
amer_0032|IFC.TO|20161216|20161215|20161215|||||728068||||||||||||||||
amer_0032|IFC.TO|20161220|20161215|20161215||||95.14|||||||||||||||||
amer_0032|IFC.TO|20161222|20161215|20161215|1.5035|2.3321||||2.3992|4.2916|12679.391|23.3012||||||||||||
amer_0032|IFC.TO|20161229|20161215|20161215|1.4977|2.3231||||2.4084|4.3081|12630.8763|23.212||||||||||||
amer_0032|IFC.TO|20161231|20161215|20161215|||||||||||||||||||2103||171
amer_0032|IFC.TO|20170103|20170115|20170115||||96.43|710692||||||||||||||||
amer_0032|IFC.TO|20170105|20170115|20170115|1.4914|2.2658||||2.3979|4.093|12685.9471|24.4318||||||||||||
amer_0032|IFC.TO|20170112|20170115|20170115|1.4416|2.1901||||2.4808|4.2344|12262.4266|23.6162||||||||||||
amer_0032|IFC.TO|20170116|20170115|20170115|||||692214||||||||||||||||
amer_0032|IFC.TO|20170117|20170115|20170115||||93.48|||||||||||||||||
amer_0032|IFC.TO|20170119|20170115|20170115|1.4372|2.1833||||2.4885|4.2476|12224.4015|23.5429||||||||||||
amer_0032|IFC.TO|20170126|20170115|20170115|1.4654|2.2262||||2.4406|4.1658|12464.3528|24.0051||||||||||||
amer_0032|IFC.TO|20170131|20170115|20170115||||95.01|||||||||||||||||
amer_0032|IFC.TO|20170201|20170215|20170215|||||651595||||||||||||||||
amer_0032|IFC.TO|20170202|20170215|20170215|1.4518|2.2041||||2.4634|4.2047|12340.8575|23.7828||||||||||||
amer_0032|IFC.TO|20170209|20170215|20170215|1.451|2.2029||||2.4647|4.2069|12334.3057|23.7702||||||||||||
amer_0032|IFC.TO|20170214|20170215|20170215||||95.66|||||||||||||||||
amer_0032|IFC.TO|20170215|20170215|20170215||||||||||2.2|||||||||||
amer_0032|IFC.TO|20170216|20170215|20170215|1.4956|2.2706|||793681|2.3913|4.0816|12712.9963|24.5|2.2|||||||||||
amer_0032|IFC.TO|20170218|20170215|20170215||||||||||2.2|||||||||||
amer_0032|IFC.TO|20170223|20170215|20170215|1.48|2.2469||||2.4164|4.1246|12580.6511|24.2449||||||||||||
amer_0032|IFC.TO|20170228|20170215|20170215||||94.16|||||||||||||||||
amer_0032|IFC.TO|20170301|20170315|20170315|||||767086||||||||||||||||
amer_0032|IFC.TO|20170302|20170315|20170315|1.4583|2.2139||||2.4524|4.186|12395.8921|23.8889||||||||||||
amer_0032|IFC.TO|20170306|20170315|20170315||||||||||2.1429|14|102.7857|||||||||
amer_0032|IFC.TO|20170309|20170315|20170315|1.4557|2.21||||2.4568|4.1936|12373.6162|23.846||||||||||||
amer_0032|IFC.TO|20170314|20170315|20170315||||94.08|||||||||||||||||
amer_0032|IFC.TO|20170316|20170315|20170315|1.4598|2.2163|||884478|2.5132|4.1816|12408.9956|23.9141||||||||||||
amer_0032|IFC.TO|20170320|20170315|20170315||||||||||2.2|15|102.4667|||||||||
amer_0032|IFC.TO|20170323|20170315|20170315|1.4464|2.1959||||2.5365|4.2204|12294.9953|23.6944||||||||||||
amer_0032|IFC.TO|20170327|20170315|20170315||||||||||2.2|||||||||||
amer_0032|IFC.TO|20170328|20170315|20170315||||94.39|||||||||||||||||
amer_0032|IFC.TO|20170329|20170315|20170315||||||||||2.2|||||||||||
amer_0032|IFC.TO|20170330|20170315|20170315|1.4628|2.2207||||2.5082|4.1733|12433.8922|23.9621||||||||||||
amer_0032|IFC.TO|20170331|20170315|20170315|||||||||||||||||||2249||146
amer_0032|IFC.TO|20170403|20170415|20170415|||||851591|||||2.2|||||||||||
amer_0032|IFC.TO|20170405|20170415|20170415||||||||||2.25|16|102.375|||||||||
amer_0032|IFC.TO|20170406|20170415|20170415|1.4249|2.1911||||2.5177|4.1574|12383.8837|24.0534|2.25|||||||||||
amer_0032|IFC.TO|20170407|20170415|20170415||||||||||2.25|||||||||||
amer_0032|IFC.TO|20170410|20170415|20170415||||||||||2.25|||||||||||
amer_0032|IFC.TO|20170411|20170415|20170415||||94.49||||||2.25|||||||||||
amer_0032|IFC.TO|20170412|20170415|20170415||||||||||2.25|||||||||||
amer_0032|IFC.TO|20170413|20170415|20170415|1.4206|2.1846||||2.5252|4.1698|12347.2024|23.9822|2.25|||||||||||
amer_0032|IFC.TO|20170417|20170415|20170415|||||854573|||||2.25|||||||||||
amer_0032|IFC.TO|20170419|20170415|20170415||||||||||2.25|||||||||||
amer_0032|IFC.TO|20170420|20170415|20170415|1.4282|2.1962||||2.5119|4.1478|12412.7048|24.1094|2.25|||||||||||
amer_0032|IFC.TO|20170424|20170415|20170415||||||||||2.25|16|102.3125|||||||||
amer_0032|IFC.TO|20170425|20170415|20170415||||94.92||||||2.25|16|102.25|||||||||
amer_0032|IFC.TO|20170427|20170415|20170415|1.4075|2.1644||||2.5487|4.2086|12233.2282|23.7608|2.25|16|102.375|||||||||
amer_0032|IFC.TO|20170428|20170415|20170415||||||||||2.25|||||||||||
amer_0032|IFC.TO|20170501|20170515|20170515|||||1034550||||||||||||||||
amer_0032|IFC.TO|20170503|20170515|20170515||||||||||2.3077|12|102.4167|||||||||
amer_0032|IFC.TO|20170504|20170515|20170515|1.3915|2.1398||||2.578|4.2569|12094.3631|23.4911|2.3077|||||||||||
amer_0032|IFC.TO|20170508|20170515|20170515||||||||||2.25|11|102.8182|||||||||
amer_0032|IFC.TO|20170509|20170515|20170515||||92|||||||||||||||||
amer_0032|IFC.TO|20170511|20170515|20170515|1.398|2.1498||||2.566|4.2372|12150.6952|23.6005|2.1538|12|103.875|||||||||
amer_0032|IFC.TO|20170512|20170515|20170515||||||||||2.2143|13|103.5769|||||||||
amer_0032|IFC.TO|20170515|20170515|20170515||||||||||2.2308|12|103.4167|||||||||
amer_0032|IFC.TO|20170516|20170515|20170515|||||1296617||||||||||||||||
amer_0032|IFC.TO|20170518|20170515|20170515|1.3903|2.138||||2.5802|4.2606|12083.8828|23.4707||||||||||||
amer_0032|IFC.TO|20170523|20170515|20170515||||93.56|||||||||||||||||
amer_0032|IFC.TO|20170525|20170515|20170515|1.4062|2.1623||||2.5512|4.2127|12221.4378|23.7379|2.2857|13|103.1539|||||||||
amer_0032|IFC.TO|20170526|20170515|20170515||||||||||2.2857|||||||||||
amer_0032|IFC.TO|20170601|20170615|20170615|1.4274|2.195|||1383173|2.5132|4.1499|12406.1546|24.0967|2.2308|12|103.4167|||||||||
amer_0032|IFC.TO|20170606|20170615|20170615||||93.64|||||||||||||||||
amer_0032|IFC.TO|20170608|20170615|20170615|1.4203|2.1841||||2.5257|4.1706|12344.5823|23.9771||||||||||||
amer_0032|IFC.TO|20170612|20170615|20170615||||||||||2.2308|||||||||||
amer_0032|IFC.TO|20170615|20170615|20170615|1.4034|2.1581||||2.6206|4.2208|12197.8569|23.6921||||||||||||
amer_0032|IFC.TO|20170616|20170615|20170615|||||1322386||||||||||||||||
amer_0032|IFC.TO|20170619|20170615|20170615||||||||||2.2308|||||||||||
amer_0032|IFC.TO|20170620|20170615|20170615||||95.19|||||||||||||||||
amer_0032|IFC.TO|20170622|20170615|20170615|1.4408|2.2156||||2.5526|4.1113|12522.7488|24.3232|2.1429|13|103.4615|||||||||
amer_0032|IFC.TO|20170628|20170615|20170615||||||||||2.1429|||||||||||
amer_0032|IFC.TO|20170629|20170615|20170615|1.4699|2.2604||||2.5021|4.0299|12775.5881|24.8142||||||||||||
amer_0032|IFC.TO|20170630|20170615|20170615|||||||||||||||||||2289||243
amer_0032|IFC.TO|20170704|20170715|20170715||||97.5|1594244||||||||||||||||
amer_0032|IFC.TO|20170705|20170715|20170715||||||||||2.1429|14|103.2857|||||||||
amer_0032|IFC.TO|20170706|20170715|20170715|1.4297|2.2925|0.8957|||2.5246|5.2561|12659.0817|19.0256|2.2143|14|103.6429|||||||||
amer_0032|IFC.TO|20170707|20170715|20170715||||||||||2.2143|||||||||||
amer_0032|IFC.TO|20170710|20170715|20170715||||||||||2.2143|||||||||||
amer_0032|IFC.TO|20170711|20170715|20170715||||||||||2.2143|||||||||||
amer_0032|IFC.TO|20170712|20170715|20170715||||||||||2.2143|||||||||||
amer_0032|IFC.TO|20170713|20170715|20170715|1.4245|2.2842|0.8925|||2.5337|5.2752|12613.2392|18.9567|2.2143|||||||||||
amer_0032|IFC.TO|20170714|20170715|20170715||||||||||2.2143|||||||||||
amer_0032|IFC.TO|20170716|20170715|20170715||||||||||2.2143|||||||||||
amer_0032|IFC.TO|20170717|20170715|20170715|||||1628882||||||||||||||||
amer_0032|IFC.TO|20170718|20170715|20170715||||95.63|||||||||||||||||
amer_0032|IFC.TO|20170719|20170715|20170715||||||||||2.2143|||||||||||
amer_0032|IFC.TO|20170720|20170715|20170715|1.4116|2.2635|0.8844|||2.5568|5.3233|12499.2878|18.7854|2.2143|||||||||||
amer_0032|IFC.TO|20170721|20170715|20170715||||||||||2.2143|14|104.3571|||||||||
amer_0032|IFC.TO|20170723|20170715|20170715||||||||||2.2143|14|104.4286|||||||||
amer_0032|IFC.TO|20170727|20170715|20170715|1.432|2.2963|0.8972|||2.5204|5.2474|12680.0383|19.0571|2.2|15|104.6333|||||||||
amer_0032|IFC.TO|20170801|20170815|20170815||||97.22|1566871|||||2.2|||||||||||
amer_0032|IFC.TO|20170802|20170815|20170815||||||||||2.2|15|104.7667|||||||||
amer_0032|IFC.TO|20170803|20170815|20170815|1.4598|2.3409|0.9146|||2.4724|5.1474|12926.278|19.4272|2.2|15|105.3|||||||||
amer_0032|IFC.TO|20170806|20170815|20170815||||||||||2.2|15|105.4333|||||||||
amer_0032|IFC.TO|20170808|20170815|20170815||||||||||2.2|||||||||||
amer_0032|IFC.TO|20170810|20170815|20170815|1.4502|2.3255|0.9086|||2.4888|5.1816|12841.1419|19.2992||||||||||||
amer_0032|IFC.TO|20170814|20170815|20170815||||||||||2.2|||||||||||
amer_0032|IFC.TO|20170815|20170815|20170815||||98.76|||||||||||||||||
amer_0032|IFC.TO|20170816|20170815|20170815|||||1630995||||||||||||||||
amer_0032|IFC.TO|20170817|20170815|20170815|1.4718|2.3601|0.9221|||2.4523|5.1055|13032.3707|19.5866||||||||||||
amer_0032|IFC.TO|20170824|20170815|20170815|1.5103|2.4218|0.9462|||2.3898|4.9755|13372.9151|20.0984||||||||||||
amer_0032|IFC.TO|20170828|20170815|20170815||||||||||2.2|||||||||||
amer_0032|IFC.TO|20170829|20170815|20170815||||102.37|||||||||||||||||
amer_0032|IFC.TO|20170831|20170815|20170815|1.5227|2.4417|0.954|||2.3703|4.9349|13482.9371|20.2638||||||||||||
amer_0032|IFC.TO|20170901|20170915|20170915|||||1773710|||||2.2|||||||||||
amer_0032|IFC.TO|20170904|20170915|20170915||||||||||2.2|||||||||||
amer_0032|IFC.TO|20170907|20170915|20170915|1.499|2.4037|0.9392|||2.4077|5.0128|13273.3713|19.9488||||||||||||
amer_0032|IFC.TO|20170912|20170915|20170915||||100.41|||||||||||||||||
amer_0032|IFC.TO|20170914|20170915|20170915|1.4769|2.3681|0.9253|||2.504|5.0881|13076.9034|19.6535||||||||||||
amer_0032|IFC.TO|20170918|20170915|20170915|||||1776282||||||||||||||||
amer_0032|IFC.TO|20170921|20170915|20170915|1.4922|2.3928|0.9349|||2.4782|5.0357|13213.1212|19.8583||||||||||||
amer_0032|IFC.TO|20170926|20170915|20170915||||102.3|||||||||||||||||
amer_0032|IFC.TO|20170928|20170915|20170915|1.5354|2.6164|0.962|||2.4085|4.894|14447.7767|20.4331||||||||||||
amer_0032|IFC.TO|20170930|20170915|20170915|||||||||||||||||||2200||171
amer_0032|IFC.TO|20171002|20171015|20171015|||||1294095|||||2.3333|15|105.5667|||||||||
amer_0032|IFC.TO|20171003|20171015|20171015||||||||||2.3333|||||||||||
amer_0032|IFC.TO|20171005|20171015|20171015|1.509|2.1867|0.6139|||2.4553|5.3231|14172.1833|18.786||||||||||||
amer_0032|IFC.TO|20171010|20171015|20171015||||102.87||||||2.3333|||||||||||
amer_0032|IFC.TO|20171012|20171015|20171015|1.5262|2.2116|0.6209|||2.4277|5.2632|14333.642|19|2.3333|15|105.9|||||||||
amer_0032|IFC.TO|20171015|20171015|20171015||||||||||2.3333|15|106.1|||||||||
amer_0032|IFC.TO|20171016|20171015|20171015|||||655882|||||2.3333|||||||||||
amer_0032|IFC.TO|20171019|20171015|20171015|1.5398|2.2314|0.6264|||2.4062|5.2166|14461.6955|19.1697|2.2667|15|106.9|||||||||
amer_0032|IFC.TO|20171020|20171015|20171015||||||||||2.2667|15|107.5|||||||||
amer_0032|IFC.TO|20171022|20171015|20171015||||||||||2.2667|||||||||||
amer_0032|IFC.TO|20171023|20171015|20171015||||||||||2.2667|||||||||||
amer_0032|IFC.TO|20171024|20171015|20171015||||105.15||||||2.2667|||||||||||
amer_0032|IFC.TO|20171026|20171015|20171015|1.5653|2.2683|0.6368|||2.367|5.1316|14701.0999|19.4871|2.4|15|107.9667|||||||||
amer_0032|IFC.TO|20171030|20171015|20171015||||||||||2.4|15|108.3|||||||||
amer_0032|IFC.TO|20171031|20171015|20171015||||||||||2.4|15|108.7|||||||||
amer_0032|IFC.TO|20171101|20171115|20171115|||||690052||||||||||||||||
amer_0032|IFC.TO|20171102|20171115|20171115|1.5743|2.2814|0.6405|||2.3534|5.1021|14786.005|19.5996||||||||||||
amer_0032|IFC.TO|20171105|20171115|20171115||||||||||2.4|15|109.1667|||||||||
amer_0032|IFC.TO|20171107|20171115|20171115||||106.94|||||||||||||||||
amer_0032|IFC.TO|20171108|20171115|20171115||||||||||2.5333|15|109.4333|||||||||
amer_0032|IFC.TO|20171109|20171115|20171115|1.5308|2.2183|0.6227|||2.4204|5.2474|14376.7905|19.0572|2.6|15|110.7|||||||||
amer_0032|IFC.TO|20171113|20171115|20171115||||||||||2.6|||||||||||
amer_0032|IFC.TO|20171116|20171115|20171115|1.5758|2.2836|0.6411||839579|2.3512|5.0973|14799.9238|19.6181|2.5333|15|111.0333|||||||||
amer_0032|IFC.TO|20171117|20171115|20171115||||||||||2.5333|||||||||||
amer_0032|IFC.TO|20171120|20171115|20171115||||||||||2.5333|15|111.7667|||||||||
amer_0032|IFC.TO|20171121|20171115|20171115||||107.98|||||||||||||||||
amer_0032|IFC.TO|20171123|20171115|20171115|1.6067|2.3283|0.6536|||2.3061|4.9995|15089.4361|20.0018||||||||||||
amer_0032|IFC.TO|20171128|20171115|20171115||||||||||2.5333|||||||||||
amer_0032|IFC.TO|20171130|20171115|20171115|1.6041|2.3246|0.6526|||2.3097|5.0074|15065.7741|19.9705||||||||||||
amer_0032|IFC.TO|20171201|20171215|20171215|||||1052299||||||||||||||||
amer_0032|IFC.TO|20171204|20171215|20171215||||||||||2.5333|||||||||||
amer_0032|IFC.TO|20171205|20171215|20171215||||106.9||||||2.5333|||||||||||
amer_0032|IFC.TO|20171207|20171215|20171215|1.5803|2.29|0.6429|||2.3446|5.083|14841.6804|19.6734||||||||||||
amer_0032|IFC.TO|20171211|20171215|20171215||||||||||2.5333|||||||||||
amer_0032|IFC.TO|20171214|20171215|20171215|1.573|2.2795|0.6399|||2.4119|5.1065|14773.478|19.583||||||||||||
amer_0032|IFC.TO|20171218|20171215|20171215|||||1029913||||||||||||||||
amer_0032|IFC.TO|20171219|20171215|20171215||||104|||||||||||||||||
amer_0032|IFC.TO|20171221|20171215|20171215|1.5407|2.2327|0.6268|||2.4625|5.2135|14470.0469|19.1808|2.5333|15|112.1|||||||||
amer_0032|IFC.TO|20171228|20171215|20171215|1.5539|2.2518|0.6321|||2.4416|5.1693|14593.9247|19.345||||||||||||
amer_0032|IFC.TO|20171229|20171215|20171215||||||||||2.5333|||||||||||
amer_0032|IFC.TO|20171231|20171215|20171215|||||||||||||||||||2624||232
amer_0032|IFC.TO|20180102|20180115|20180115||||104.6|812410|||||2.5333|||||||||||
amer_0032|IFC.TO|20180104|20180115|20180115|1.4796|2.1689|0.3976|||2.4594|5.5337|14488.1414|18.0712||||||||||||
amer_0032|IFC.TO|20180109|20180115|20180115||||||||||2.5333|||||7.7444||||||
amer_0032|IFC.TO|20180110|20180115|20180115||||||||||2.5333|||||||||||
amer_0032|IFC.TO|20180111|20180115|20180115|1.4546|2.1322|0.3908|||2.5017|5.6288|14243.1694|17.7656||||||||||||
amer_0032|IFC.TO|20180112|20180115|20180115||||||||||2.5333|||||7.748||||||
amer_0032|IFC.TO|20180116|20180115|20180115||||102.1|578917||||||||||||||||
amer_0032|IFC.TO|20180117|20180115|20180115||||||||||2.5333|||||7.7439||||||
amer_0032|IFC.TO|20180118|20180115|20180115|1.4415|2.113|0.3873|||2.5244|5.6799|14115.1159|17.6059|2.5333|||||||||||
amer_0032|IFC.TO|20180123|20180115|20180115||||||||||2.5333|||||7.6944||||||
amer_0032|IFC.TO|20180125|20180115|20180115|1.4604|2.1408|0.3924|||2.4917|5.6064|14300.2368|17.8368||||||||||||
amer_0032|IFC.TO|20180129|20180115|20180115||||||||||2.5333|||9953.8667||7.7174||||||
amer_0032|IFC.TO|20180130|20180115|20180115||||103.84||||||2.5333|15|112.4333|10042.5833||7.7194||||||
amer_0032|IFC.TO|20180131|20180115|20180115||||||||||2.5333|||10041.4167||7.72||||||
amer_0032|IFC.TO|20180201|20180215|20180215|1.4639|2.146|0.3934||617488|2.4857|5.5928|14335.0339|17.8802||||||||||||
amer_0032|IFC.TO|20180204|20180215|20180215||||||||||2.5333|||10038.5833||7.732||||||
amer_0032|IFC.TO|20180205|20180215|20180215||||||||||2.5333|||||7.7321||||||
amer_0032|IFC.TO|20180207|20180215|20180215||||||||||2.5333|15|111.5667|10044.5571||7.6175||||||
amer_0032|IFC.TO|20180208|20180215|20180215|1.3923|2.0409|0.3741|||2.6136|5.8806|13633.5234|17.0052|2.5333|15|111.1|10020.5222||7.58||||||
amer_0032|IFC.TO|20180209|20180215|20180215||||||||||2.5333|||||||||||
amer_0032|IFC.TO|20180210|20180215|20180215||||||||||2.5333|||||7.6181||||||
amer_0032|IFC.TO|20180212|20180215|20180215||||||||||2.5333|||||7.5876||||||
amer_0032|IFC.TO|20180213|20180215|20180215||||96.86||||||2.5333|||||7.5872||||||
amer_0032|IFC.TO|20180214|20180215|20180215||||||||||2.5333|||||||||||
amer_0032|IFC.TO|20180215|20180215|20180215|1.3878|2.0343|0.3729|||2.6221|5.8998|13588.983|16.9497||||||||||||
amer_0032|IFC.TO|20180216|20180215|20180215|||||657457||||||||||||||||
amer_0032|IFC.TO|20180222|20180215|20180215|1.3796|2.0224|0.3707|||2.6375|5.9345|13509.6455|16.8507||||||||||||
amer_0032|IFC.TO|20180227|20180215|20180215||||98.91|||||||||||||||||
amer_0032|IFC.TO|20180301|20180315|20180315|1.3838|2.0284|0.3718||599706|2.6297|5.9168|13550.0102|16.901||||||||||||
amer_0032|IFC.TO|20180308|20180315|20180315|1.4132|2.0716|0.3797|||2.5749|5.7936|13838.1306|17.2604||||||||||||
amer_0032|IFC.TO|20180313|20180315|20180315||||99|||||||||||||||||
amer_0032|IFC.TO|20180315|20180315|20180315|1.3947|2.0445|0.3748|||2.6702|5.8704|13657.1854|17.0347||||||||||||
amer_0032|IFC.TO|20180316|20180315|20180315|||||578789|||||2.4667|||||||||||
amer_0032|IFC.TO|20180322|20180315|20180315|1.3764|2.0176|0.3698|||2.7058|5.9486|13477.6321|16.8108|2.4667|||||||||||
amer_0032|IFC.TO|20180323|20180315|20180315||||||||||2.4667|||||||||||
amer_0032|IFC.TO|20180326|20180315|20180315||||||||||2.4667|||||||||||
amer_0032|IFC.TO|20180327|20180315|20180315||||95.8||||||2.4|15|110.9|10008.8375||7.5887||||||
amer_0032|IFC.TO|20180328|20180315|20180315||||||||||2.4|||||7.5899||||||
amer_0032|IFC.TO|20180329|20180315|20180315|1.3761|2.0172|0.3698|||2.7063|5.9498|13474.8484|16.8073|2.4|||||||||||
amer_0032|IFC.TO|20180331|20180315|20180315|||||||||||||||||||2548||103
amer_0032|IFC.TO|20180402|20180415|20180415|||||593428|||||2.4|||||7.5898||||||
amer_0032|IFC.TO|20180403|20180415|20180415||||||||||2.4|||||7.5798||||||
amer_0032|IFC.TO|20180405|20180415|20180415|1.3556|2.048|0.4969|||2.7033|5.5303|13490.1591|18.0821||||||||||||
amer_0032|IFC.TO|20180406|20180415|20180415||||||||||2.4|||9970.3714||7.579||||||
amer_0032|IFC.TO|20180409|20180415|20180415||||||||||2.4|||||7.6118||||||
amer_0032|IFC.TO|20180410|20180415|20180415||||96.82||||||2.4|15|110.6333|10034.4625||7.5987||||||
amer_0032|IFC.TO|20180411|20180415|20180415||||||||||2.4|||10039.5222||7.56||||||
amer_0032|IFC.TO|20180412|20180415|20180415|1.356|2.0486|0.4971|||2.7024|5.5286|13494.3348|18.0877||||||||||||
amer_0032|IFC.TO|20180416|20180415|20180415|||||646513|||||2.4|||||||||||
amer_0032|IFC.TO|20180418|20180415|20180415||||||||||2.4|||||7.5563||||||
amer_0032|IFC.TO|20180419|20180415|20180415|1.3511|2.0412|0.4953|||2.7122|5.5487|13445.6188|18.0224||||||||||||
amer_0032|IFC.TO|20180423|20180415|20180415||||||||||2.4|||10127.07||7.5501||||||
amer_0032|IFC.TO|20180424|20180415|20180415||||97.08||||||2.4|||||||||||
amer_0032|IFC.TO|20180425|20180415|20180415||||||||||2.4|||||||||||
amer_0032|IFC.TO|20180426|20180415|20180415|1.3692|2.0685|0.5019|||2.6765|5.4755|13625.1721|18.2631|2.4|||||7.537||||||
amer_0032|IFC.TO|20180427|20180415|20180415||||||||||2.4|15|109.9|10140.07||7.5324||||||
amer_0032|IFC.TO|20180501|20180515|20180515|||||574896|||||2.4|15|109.8333|10124.7333||7.5303||||||
amer_0032|IFC.TO|20180503|20180515|20180515|1.3476|2.036|0.494|||2.7193|5.5631|13410.8216|17.9757||||||||||||
amer_0032|IFC.TO|20180508|20180515|20180515||||96.9|||||||||||||||||
amer_0032|IFC.TO|20180509|20180515|20180515||||||||||2.3333|15|109.5667|10032.4||7.4431||||||
amer_0032|IFC.TO|20180510|20180515|20180515|1.3483|2.037|0.4943|||2.7178|5.5602|13417.781|17.9851|2.3333|15|108.9|10036.8261||7.4536||||||
amer_0032|IFC.TO|20180511|20180515|20180515||||||||||2.3333|||10022.4625||7.4569||||||
amer_0032|IFC.TO|20180514|20180515|20180515||||||||||2.3333|||||||||||
amer_0032|IFC.TO|20180515|20180515|20180515||||||||||2.3333|||||7.4566||||||
amer_0032|IFC.TO|20180516|20180515|20180515|||||566333||||||||||||||||
amer_0032|IFC.TO|20180517|20180515|20180515|1.3517|2.0421|0.4955|||2.7111|5.5464|13451.1863|18.0299|2.3333|||||||||||
amer_0032|IFC.TO|20180518|20180515|20180515||||||||||2.3333|||||7.4529||||||
amer_0032|IFC.TO|20180522|20180515|20180515||||96.51|||||||||||||||||
amer_0032|IFC.TO|20180524|20180515|20180515|1.3636|2.06|0.4999|||2.6875|5.498|13569.4966|18.1884||||||||||||
amer_0032|IFC.TO|20180531|20180515|20180515|1.3714|2.0719|0.5027|||2.6721|5.4666|13647.4422|18.2929||||||||||||
amer_0032|IFC.TO|20180601|20180615|20180615|||||704215||||||||||||||||
amer_0032|IFC.TO|20180605|20180615|20180615||||95.81|||||||||||||||||
amer_0032|IFC.TO|20180607|20180615|20180615|1.3409|2.0258|0.4916|||2.7329|5.5909|13344.0111|17.8862|2.3333|15|108.7667|10003.7352||7.4356||||||
amer_0032|IFC.TO|20180608|20180615|20180615||||||||||2.3333|||||||||||
amer_0032|IFC.TO|20180612|20180615|20180615||||||||||2.3333|||||7.4325||||||
amer_0032|IFC.TO|20180614|20180615|20180615|1.3301|2.0095|0.4876|||2.8181|5.6362|13236.8359|17.7425||||||||||||
amer_0032|IFC.TO|20180618|20180615|20180615|||||621597||||||||||||||||
amer_0032|IFC.TO|20180619|20180615|20180615||||95.26|||||||||||||||||
amer_0032|IFC.TO|20180621|20180615|20180615|1.3342|2.0157|0.4891|||2.8095|5.619|13277.2006|17.7966||||||||||||
amer_0032|IFC.TO|20180628|20180615|20180615|1.3145|1.9859|0.4819|||2.8517|5.7033|13080.9446|17.5336||||||||||||
amer_0032|IFC.TO|20180630|20180615|20180615|||||||||||||||||||2598||161
amer_0032|IFC.TO|20180703|20180715|20180715||||95.14|621260|||||2.3333|||||7.4327||||||
amer_0032|IFC.TO|20180705|20180715|20180715|1.2746|1.9046||||2.8929|5.0086|12894.4319|19.9655|2.3333|||||||||||
amer_0032|IFC.TO|20180706|20180715|20180715||||||||||2.3333|15|108.5667|9962.3||7.4087||||||
amer_0032|IFC.TO|20180709|20180715|20180715||||||||||2.3333|15|107.9|||7.4088||||||
amer_0032|IFC.TO|20180710|20180715|20180715||||||||||2.3333|||||7.4091||||||
amer_0032|IFC.TO|20180712|20180715|20180715|1.3247|1.9795||||2.7835|4.8193|13401.0784|20.75|2.3333|||9967.9||7.4311||||||
amer_0032|IFC.TO|20180713|20180715|20180715||||||||||2.3333|||||||||||
amer_0032|IFC.TO|20180715|20180715|20180715||||||||||2.3333|||9967.3||7.4251||||||
amer_0032|IFC.TO|20180716|20180715|20180715|||||741209||||||||||||||||
amer_0032|IFC.TO|20180717|20180715|20180715||||96.34|||||||||||||||||
amer_0032|IFC.TO|20180718|20180715|20180715||||||||||2.3333|||9873.6667||7.4251||||||
amer_0032|IFC.TO|20180719|20180715|20180715|1.3251|1.9801||||2.7827|4.8178|13405.2541|20.7565|2.3333|||||||||||
amer_0032|IFC.TO|20180720|20180715|20180715||||||||||2.3333|15|107.5|||7.4245||||||
amer_0032|IFC.TO|20180722|20180715|20180715||||||||||2.3333|||||7.4242||||||
amer_0032|IFC.TO|20180723|20180715|20180715||||||||||2.3333|||9888||||||||
amer_0032|IFC.TO|20180726|20180715|20180715|1.3343|1.9939||||2.7635|4.7845|13498.5104|20.9009|2.3333|||||||||||
amer_0032|IFC.TO|20180731|20180715|20180715||||99.24|||||||||||||||||
amer_0032|IFC.TO|20180801|20180815|20180815|||||937310|||||2.0714|14|110.75|9956.5125||7.5109||||||
amer_0032|IFC.TO|20180802|20180815|20180815|1.4301|2.137||||2.5784|4.4641|14467.2631|22.4009|2.1333|15|111.2|9961.7889||7.5342||||||
amer_0032|IFC.TO|20180803|20180815|20180815||||||||||2.1333|||||7.5449||||||
amer_0032|IFC.TO|20180807|20180815|20180815||||||||||2.1333|||||||||||
amer_0032|IFC.TO|20180809|20180815|20180815|1.437|2.1472||||2.5661|4.4427|14536.8574|22.5086|2.1333|15|111.7333|||7.5235||||||
amer_0032|IFC.TO|20180814|20180815|20180815||||105.44||||||2.1429|14|111.7143|||7.5323||||||
amer_0032|IFC.TO|20180816|20180815|20180815|1.4513|2.1686|||782765|2.5408|4.3989|14681.6135|22.7328|2.1429|||||||||||
amer_0032|IFC.TO|20180822|20180815|20180815||||||||||2.1429|||||||||||
amer_0032|IFC.TO|20180823|20180815|20180815|1.4476|2.1631||||2.5473|4.4102|14644.0326|22.6746||||||||||||
amer_0032|IFC.TO|20180828|20180815|20180815||||103.07|||||||||||||||||
amer_0032|IFC.TO|20180830|20180815|20180815|1.426|2.1308||||2.5859|4.477|14425.5065|22.3362||||||||||||
amer_0032|IFC.TO|20180904|20180915|20180915|||||744544||||||||||||||||
amer_0032|IFC.TO|20180906|20180915|20180915|1.4108|2.1082||||2.6136|4.5251|14272.399|22.0991||||||||||||
amer_0032|IFC.TO|20180911|20180915|20180915||||104.8|||||||||||||||||
amer_0032|IFC.TO|20180913|20180915|20180915|1.4522|2.1701||||2.5959|4.396|14691.3567|22.7478||||||||||||
amer_0032|IFC.TO|20180917|20180915|20180915|||||613163||||||||||||||||
amer_0032|IFC.TO|20180920|20180915|20180915|1.4884|2.2241||||2.5328|4.2891|15057.4227|23.3147||||||||||||
amer_0032|IFC.TO|20180925|20180915|20180915||||105.39|||||||||||||||||
amer_0032|IFC.TO|20180927|20180915|20180915|1.4571|2.1773||||2.5873|4.3815|14740.0727|22.8233||||||||||||
amer_0032|IFC.TO|20180930|20180915|20180915|||||||||||||||||||2651||199
amer_0032|IFC.TO|20181001|20181015|20181015|||||690587|||||2.1429|14|111.9286|9961.7889||7.5324||||||
amer_0032|IFC.TO|20181003|20181015|20181015||||||||||2.1429|||9961.7889||7.5252||||||
amer_0032|IFC.TO|20181004|20181015|20181015|1.3954|2.1205||||2.6225|4.5272|14542.4249|22.0888||||||||||||
amer_0032|IFC.TO|20181009|20181015|20181015||||105.88|||||||||||||||||
amer_0032|IFC.TO|20181011|20181015|20181015|1.3697|2.0815||||2.6716|4.6119|14275.1828|21.6829||||||||||||
amer_0032|IFC.TO|20181012|20181015|20181015||||||||||2.1429|||||||||||
amer_0032|IFC.TO|20181014|20181015|20181015||||||||||2.1429|||9957.7625||7.511||||||
amer_0032|IFC.TO|20181016|20181015|20181015|||||569065||||||||||||||||
amer_0032|IFC.TO|20181017|20181015|20181015||||||||||2.1429|||9957.7625||7.5145||||||
amer_0032|IFC.TO|20181018|20181015|20181015|1.3458|2.0452||||2.7191|4.6939|14026.0352|21.3044|2.1429|||9972.1222||7.5031||||||
amer_0032|IFC.TO|20181019|20181015|20181015||||||||||2.1429|||||||||||
amer_0032|IFC.TO|20181023|20181015|20181015||||101.16||||||2.1429|||||||||||
amer_0032|IFC.TO|20181025|20181015|20181015|1.3471|2.0472||||2.7164|4.6892|14039.9541|21.3256|2.1429|14|112.2143|9911.6286||7.4995||||||
amer_0032|IFC.TO|20181026|20181015|20181015||||||||||2.1429|14|112.2857|9911.0571||7.5045||||||
amer_0032|IFC.TO|20181029|20181015|20181015||||||||||2.1429|||||||||||
amer_0032|IFC.TO|20181030|20181015|20181015||||||||||2.1429|||||7.4602||||||
amer_0032|IFC.TO|20181101|20181115|20181115|1.3939|2.1183|||568510|2.6253|4.532|14527.1142|22.0655|2.1429|14|112.2143|9911.6286||7.4624||||||
amer_0032|IFC.TO|20181106|20181115|20181115||||104.86|||||||||||||||||
amer_0032|IFC.TO|20181107|20181115|20181115||||||||||2.1429|14|113.5714|9999.7375||7.4302||||||
amer_0032|IFC.TO|20181108|20181115|20181115|1.3889|2.1108||||2.6346|4.5481|14475.6144|21.9873|2.1429|14|114|9979.7556||7.4212||||||
amer_0032|IFC.TO|20181112|20181115|20181115||||||||||2.1429|||||||||||
amer_0032|IFC.TO|20181113|20181115|20181115||||||||||2.1429|||||||||||
amer_0032|IFC.TO|20181114|20181115|20181115||||||||||2.1429|14|114.2857|||||||||
amer_0032|IFC.TO|20181115|20181115|20181115|1.4106|2.1436||||2.5942|4.4783|14701.0999|22.3298||||||||||||
amer_0032|IFC.TO|20181116|20181115|20181115|||||601907||||||||||||||||
amer_0032|IFC.TO|20181120|20181115|20181115||||102.53|||||||||||||||||
amer_0032|IFC.TO|20181122|20181115|20181115|1.3604|2.0673||||2.69|4.6436|14177.7508|21.5349||||||||||||
amer_0032|IFC.TO|20181129|20181115|20181115|1.3828|2.1014||||2.6463|4.5683|14411.5876|21.8901||||||||||||
amer_0032|IFC.TO|20181130|20181115|20181115|||||589667||||||||||||||||
amer_0032|IFC.TO|20181204|20181215|20181215||||103.16|||||||||||||||||
amer_0032|IFC.TO|20181206|20181215|20181215|1.3544|2.0582||||2.7019|4.6642|14115.1159|21.4397||||||||||||
amer_0032|IFC.TO|20181213|20181215|20181215|1.3313|2.0231||||2.809|4.7452|13874.3196|21.074||||||||||||
amer_0032|IFC.TO|20181214|20181215|20181215|||||545960|||||2.1429|||||||||||
amer_0032|IFC.TO|20181218|20181215|20181215||||99.22||||||2.1429|||||7.4197||||||
amer_0032|IFC.TO|20181219|20181215|20181215||||||||||2.1429|||9979.7556||||||||
amer_0032|IFC.TO|20181220|20181215|20181215|1.3072|1.9866||||2.8606|4.8324|13623.7802|20.6934||||||||||||
amer_0032|IFC.TO|20181227|20181215|20181215|1.3048|1.9829||||2.8659|4.8414|13598.7262|20.6554||||||||||||
amer_0032|IFC.TO|20181231|20181215|20181215|||||499422||||||||||||||2785||244
amer_0032|IFC.TO|20190102|20190115|20190115||||98.86|||||||||||||||||
amer_0032|IFC.TO|20190103|20190115|20190115|1.2848|2.0045||||2.8668|4.9043|13594.5506|20.3904|2.1429|14|114|||8.0012|7.4212|||||
amer_0032|IFC.TO|20190107|20190115|20190115||||||||||2.1429|||||7.9959|7.418|||||
amer_0032|IFC.TO|20190108|20190115|20190115||||||||||2.1429|||||||||||
amer_0032|IFC.TO|20190110|20190115|20190115|1.3232|2.0644||||2.7836|4.7619|14000.9813|21|2.0667|15|113.8|||7.9897|7.4033|||||
amer_0032|IFC.TO|20190114|20190115|20190115||||||||||2.0667|||||7.9897|7.4033|||||
amer_0032|IFC.TO|20190115|20190115|20190115|||||458794|||||2.0667|15|113.6667|10423|9980.225|7.9617|7.3853|||||
amer_0032|IFC.TO|20190116|20190115|20190115||||101.23||||||2.0667|||10362.8|9981.2125|7.9307|7.3766|||||
amer_0032|IFC.TO|20190117|20190115|20190115|1.3506|2.1071||||2.7272|4.6654|14290.4936|21.4342||||||||||||
amer_0032|IFC.TO|20190121|20190115|20190115||||||||||2.0667|||10371.9667|9985.5875|||||||
amer_0032|IFC.TO|20190122|20190115|20190115||||||||||2.0667|15|113.8|||7.9134|7.3639|||||
amer_0032|IFC.TO|20190123|20190115|20190115||||||||||2.0667|||||7.897|7.354|||||
amer_0032|IFC.TO|20190124|20190115|20190115|1.3642|2.1285||||2.6998|4.6186|14435.2497|21.6514||||||||||||
amer_0032|IFC.TO|20190127|20190115|20190115||||||||||2.0667||||9967.5286|||||||
amer_0032|IFC.TO|20190129|20190115|20190115||||||||||2.0667|15|114|10333.9714|9968.9571|7.9031|7.3113|||||
amer_0032|IFC.TO|20190130|20190115|20190115||||103.26|||||||||||||||||
amer_0032|IFC.TO|20190131|20190115|20190115|1.3662|2.1315|||537883|2.6959|4.612|14456.128|21.6827||||||||||||
amer_0032|IFC.TO|20190204|20190215|20190215||||||||||2.0667|15|114.2667|||7.9014|7.3099|||||
amer_0032|IFC.TO|20190206|20190215|20190215||||||||||2.0667|15|114.9333|10392.9625|10003.6714|7.9436|7.4219|||||
amer_0032|IFC.TO|20190207|20190215|20190215|1.46|2.2779||||2.5227|4.3157|15448.5427|23.1712|2.0667|15|115.4667|10457.8556|10014.8556|7.9862|7.4313|||||
amer_0032|IFC.TO|20190211|20190215|20190215||||||||||2.1429|14|115.7857|||7.9823|7.4439|||||
amer_0032|IFC.TO|20190212|20190215|20190215||||||||||2.1429|14|116.0714|||||||||
amer_0032|IFC.TO|20190213|20190215|20190215||||109.03|||||||||||||||||
amer_0032|IFC.TO|20190214|20190215|20190215|1.4338|2.237||||2.5688|4.3945|15171.5574|22.7557||||||||||||
amer_0032|IFC.TO|20190215|20190215|20190215|||||452694||||||||||||||||
amer_0032|IFC.TO|20190221|20190215|20190215|1.4579|2.2746||||2.5264|4.3219|15426.2725|23.1378|2.1429|14|116.5714|||||||||
amer_0032|IFC.TO|20190227|20190215|20190215||||109.62|||||||||||||||||
amer_0032|IFC.TO|20190228|20190215|20190215|1.447|2.2576|||491154|2.5455|4.3545|15310.746|22.9645||||||||||||
amer_0032|IFC.TO|20190307|20190315|20190315|1.4399|2.2465||||2.558|4.376|15235.5842|22.8518||||||||||||
amer_0032|IFC.TO|20190308|20190315|20190315||||||||||2.1429|||||||||||
amer_0032|IFC.TO|20190313|20190315|20190315||||110.88|||||||||||||||||
amer_0032|IFC.TO|20190314|20190315|20190315|1.4338|2.237||||2.6239|4.3945|15171.5574|22.7557||||||||||||
amer_0032|IFC.TO|20190315|20190315|20190315|||||492427||||||||||||||||
amer_0032|IFC.TO|20190321|20190315|20190315|1.4296|2.2305||||2.6316|4.4074|15127.017|22.6889||||||||||||
amer_0032|IFC.TO|20190327|20190315|20190315||||111.95|||||||||||||||||
amer_0032|IFC.TO|20190328|20190315|20190315|1.4838|2.315||||2.5355|4.2465|15700.4741|23.5491||||||||||||
amer_0032|IFC.TO|20190329|20190315|20190315|||||489192||||||||||||||||
amer_0032|IFC.TO|20190331|20190315|20190315|||||||||||||||||||2823||159
amer_0032|IFC.TO|20190404|20190415|20190415|1.4497|2.2522||||2.5294|4.5724|15738.055|21.8704||||||||||||
amer_0032|IFC.TO|20190409|20190415|20190415||||||||||2.1429|14|116.9286|10460.9667|10009.9625|7.9751|6.9702|||||
amer_0032|IFC.TO|20190410|20190415|20190415||||110.59||||||2.1429|||||||||||
amer_0032|IFC.TO|20190411|20190415|20190415|1.418|2.203||||2.5859|4.6745|15394.2592|21.3926|2.1429|||||7.9852|6.85|||||
amer_0032|IFC.TO|20190412|20190415|20190415||||||||||2.1429|||||7.985|6.85|||||
amer_0032|IFC.TO|20190415|20190415|20190415|||||466877||||||||||||||||
amer_0032|IFC.TO|20190416|20190415|20190415||||||||||2.1429|14|117|10472.3|10031.7125||6.7762|||||
amer_0032|IFC.TO|20190417|20190415|20190415||||||||||2.1429|||10472.3|10031.7125|7.9773||||||
amer_0032|IFC.TO|20190418|20190415|20190415|1.4241|2.2123||||2.575|4.6547|15459.6778|21.4836||||||||||||
amer_0032|IFC.TO|20190423|20190415|20190415||||||||||2.1429|||||||||||
amer_0032|IFC.TO|20190424|20190415|20190415||||107.63||||||2.2143|14|116.8571|||7.9242|6.6431|||||
amer_0032|IFC.TO|20190425|20190415|20190415|1.3889|2.1577||||2.6401|4.7725|15078.301|20.9536||||||||||||
amer_0032|IFC.TO|20190430|20190415|20190415|||||391022|||||2.2143|||||7.9196|6.5654|||||
amer_0032|IFC.TO|20190502|20190515|20190515|1.3942|2.1659||||2.6301|4.7545|15135.3684|21.0329||||||||||||
amer_0032|IFC.TO|20190503|20190515|20190515||||||||||2.2143|||10472.3|10031.7125|7.9204|6.5677|||||
amer_0032|IFC.TO|20190507|20190515|20190515||||||||||2.2143||||||6.6493|||||
amer_0032|IFC.TO|20190508|20190515|20190515||||111.04||||||2.2143|14|117.7857|10617.4889|10179.8143|7.9688|6.5992|||||
amer_0032|IFC.TO|20190509|20190515|20190515|1.442|2.2402||||2.5429|4.5968|15654.5418|21.7544|2.2143|14|118.2143|10657.7111|10154.9625|7.9546|6.5929|||||
amer_0032|IFC.TO|20190510|20190515|20190515||||||||||2.2143|14|118.5|||||||||
amer_0032|IFC.TO|20190512|20190515|20190515||||||||||2.2143|14|118.7143|10673.2667|10149.0778|7.9623|6.6006|||||
amer_0032|IFC.TO|20190514|20190515|20190515||||||||||2.2143|14|119.5||||6.6098|||||
amer_0032|IFC.TO|20190515|20190515|20190515|||||607112||||||||||||||||
amer_0032|IFC.TO|20190516|20190515|20190515|1.491|2.3163||||2.4594|4.4458|16186.2423|22.4932||||||||||||
amer_0032|IFC.TO|20190522|20190515|20190515||||117.7|||||||||||||||||
amer_0032|IFC.TO|20190523|20190515|20190515|1.5189|2.3597||||2.4141|4.364|16489.6734|22.9149||||||||||||
amer_0032|IFC.TO|20190528|20190515|20190515||||||||||2.2143|||||||||||
amer_0032|IFC.TO|20190529|20190515|20190515||||||||||2.2143|14|119.7143|||||||||
amer_0032|IFC.TO|20190530|20190515|20190515|1.4948|2.3223||||2.453|4.4343|16227.9989|22.5513||||||||||||
amer_0032|IFC.TO|20190531|20190515|20190515|||||447302||||||||||||||||
amer_0032|IFC.TO|20190604|20190615|20190615||||||||||2.2143|14|120.1429|10625.425|10116.2125|7.9638|6.6052|||||
amer_0032|IFC.TO|20190605|20190615|20190615||||116.89||||||2.2143|||10724.9333|10192.8556|||||||
amer_0032|IFC.TO|20190606|20190615|20190615|1.5133|2.3509||||2.4231|4.3802|16428.4305|22.8298||||||||||||
amer_0032|IFC.TO|20190612|20190615|20190615||||||||||2.2857|14|121.2143|||7.9638||||||
amer_0032|IFC.TO|20190613|20190615|20190615|1.5203|2.3619||||2.4625|4.3599|16504.9842|22.9362||||||||||||
amer_0032|IFC.TO|20190614|20190615|20190615|||||485164||||||||||||||||
amer_0032|IFC.TO|20190618|20190615|20190615||||||||||2.2857|14|122|||7.9673|6.6053|||||
amer_0032|IFC.TO|20190619|20190615|20190615||||123.21||||||2.2857|||||||||||
amer_0032|IFC.TO|20190620|20190615|20190615|1.5824|2.4583||||2.3659|4.1889|17178.657|23.8723||||||||||||
amer_0032|IFC.TO|20190627|20190615|20190615|1.5497|2.4075||||2.4158|4.2773|16823.7261|23.3791||||||||||||
amer_0032|IFC.TO|20190628|20190615|20190615|||||403200||||||||||||||||
amer_0032|IFC.TO|20190630|20190615|20190615|||||||||||||||||||2783||168
amer_0032|IFC.TO|20190703|20190715|20190715||||123.62|||||||||||||||||
amer_0032|IFC.TO|20190704|20190715|20190715|1.5569|2.4751|1.9679|||2.3644|4.2105|17189.7921|23.75||||||||||||
amer_0032|IFC.TO|20190710|20190715|20190715||||||||||2.2857|||10724.9333|10192.8556|7.9628|6.6013|||||
amer_0032|IFC.TO|20190711|20190715|20190715|1.5927|2.532|2.0131|||2.3112|4.1159|17585.0877|24.2962|2.2857|14|123.5714|10724.9333||7.9528|6.5613|||||
amer_0032|IFC.TO|20190715|20190715|20190715|||||514580|||||2.2857|||||||||||
amer_0032|IFC.TO|20190717|20190715|20190715||||125.98||||||2.2857|14|123.6429|10654.3778|10130.5222||6.5313|||||
amer_0032|IFC.TO|20190718|20190715|20190715|1.5849|2.5196|2.0032|||2.3226|4.1362|17498.7908|24.1769|2.2857|14|124.6429||10120.0875|7.9489|6.4906|||||
amer_0032|IFC.TO|20190719|20190715|20190715||||||||||2.2857|14|124.7143||10120.0875|7.932|6.4706|||||
amer_0032|IFC.TO|20190721|20190715|20190715||||||||||2.3571|14|125.6429|10648.6|10116.8375|7.9312|6.4698|||||
amer_0032|IFC.TO|20190724|20190715|20190715||||||||||2.3571|14|127.2143|10698.2667|10133.9625|7.9405|6.4636|||||
amer_0032|IFC.TO|20190725|20190715|20190715|1.5602|2.4803|1.972|||2.3594|4.2017|17225.9811|23.8|2.3571|14|127.6429|10702.9333|10136.4625|7.9412|6.4352|||||
amer_0032|IFC.TO|20190726|20190715|20190715||||||||||2.3571|14|128.6429|10728.6|10141.0875|7.9535|6.4636|||||
amer_0032|IFC.TO|20190730|20190715|20190715||||||||||2.3571|||||||||||
amer_0032|IFC.TO|20190731|20190715|20190715||||123.02|604654|||||2.4286|14|128.7143|10866.5889|10215.9857|7.9743|6.0611|||||
amer_0032|IFC.TO|20190801|20190815|20190815|1.5466|2.4587|1.9548|||2.3802|4.2387|17075.6574|23.5923|2.4286|||10919.0333|10176.8778|7.9812|6.069|||||
amer_0032|IFC.TO|20190802|20190815|20190815||||||||||2.4286|14|129.2143|||||||||
amer_0032|IFC.TO|20190804|20190815|20190815||||||||||2.4286|||10934.8111|10181.5444|7.9735|6.0764|||||
amer_0032|IFC.TO|20190805|20190815|20190815||||||||||2.4286|14|129.5|||7.9847|6.0839|||||
amer_0032|IFC.TO|20190807|20190815|20190815||||||||||2.4286|||||||||||
amer_0032|IFC.TO|20190808|20190815|20190815|1.5802|2.5122|1.9973|||2.3295|4.1484|17447.291|24.1058||||||||||||
amer_0032|IFC.TO|20190811|20190815|20190815||||||||||2.4286|||||||||||
amer_0032|IFC.TO|20190814|20190815|20190815||||123.78|||||||||||||||||
amer_0032|IFC.TO|20190815|20190815|20190815|1.565|2.488|1.9781||801556|2.3522|4.1888|17278.8728|23.8731|2.4286|14|130.0714|10927.6625|10186.2375|7.9826|6.0784|||||
amer_0032|IFC.TO|20190816|20190815|20190815||||||||||2.4286|14|130.2857||10181.5444||6.0839|||||
amer_0032|IFC.TO|20190819|20190815|20190815||||||||||2.3846|13|131.0769|||7.991|6.0984|||||
amer_0032|IFC.TO|20190821|20190815|20190815||||||||||2.3636|11|130.5454|10941.5714|10184.125|8.0401|6.1401|||||
amer_0032|IFC.TO|20190822|20190815|20190815|1.6068|2.5545|2.031|||2.2909|4.0797|17740.979|24.5115||||||||||||
amer_0032|IFC.TO|20190823|20190815|20190815||||||||||2.3|10|130.1|||||||||
amer_0032|IFC.TO|20190826|20190815|20190815||||||||||2.3571|14|133.4286|11563.1667|10217.5444|8.285|6.1032|||||
amer_0032|IFC.TO|20190827|20190815|20190815||||||||||2.3571|||||||||||
amer_0032|IFC.TO|20190828|20190815|20190815||||129.98|||||||||||||||||
amer_0032|IFC.TO|20190829|20190815|20190815|1.6348|2.599|2.0663|||2.2517|4.0099|18049.9776|24.9385|2.3571|14|133.7857|||||||||
amer_0032|IFC.TO|20190830|20190815|20190815|||||1129170|||||2.3571|||||||||||
amer_0032|IFC.TO|20190904|20190915|20190915||||||||||2.3571|||||||||||
amer_0032|IFC.TO|20190905|20190915|20190915|1.6311|2.5932|2.0617|||2.2567|4.0189|18009.613|24.8827||||||||||||
amer_0032|IFC.TO|20190906|20190915|20190915||||||||||2.3571|14|134||||6.1001|||||
amer_0032|IFC.TO|20190910|20190915|20190915||||||||||2.3571|||||8.2776|6.1|||||
amer_0032|IFC.TO|20190911|20190915|20190915||||129.67|||||||||||||||||
amer_0032|IFC.TO|20190912|20190915|20190915|1.6368|2.6022|2.0689|||2.2489|4.0049|18072.2478|24.9692||||||||||||
amer_0032|IFC.TO|20190913|20190915|20190915|||||1155269||||||||||||||||
amer_0032|IFC.TO|20190919|20190915|20190915|1.6531|2.628|2.0894|||2.2726|3.9655|18251.8011|25.2173||||||||||||
amer_0032|IFC.TO|20190925|20190915|20190915||||132.41|||||||||||||||||
amer_0032|IFC.TO|20190926|20190915|20190915|1.6889|2.685|2.1347|||2.2244|3.8815|18647.0967|25.7635||||||||||||
amer_0032|IFC.TO|20190930|20190915|20190915|||||1626843||||||||||||||2785||187
amer_0032|IFC.TO|20191003|20191015|20191015|1.6624|2.6066|3.1616|||2.2327|3.8361|18577.5024|26.0684||||||||||||
amer_0032|IFC.TO|20191007|20191015|20191015||||||||||2.3571|14|134.2857||10226.7375||6.0961|||||
amer_0032|IFC.TO|20191009|20191015|20191015||||135.71||||||2.3571|||||8.2785|6.1143|||||
amer_0032|IFC.TO|20191010|20191015|20191015|1.6979|2.6623|3.2291|||2.186|3.7559|18974.19|26.625||||||||||||
amer_0032|IFC.TO|20191015|20191015|20191015|||||1622658|||||2.3571||||||6.1212|||||
amer_0032|IFC.TO|20191017|20191015|20191015|1.6943|2.6566|3.2223|||2.1907|3.7639|18933.8253|26.5684||||||||||||
amer_0032|IFC.TO|20191019|20191015|20191015||||||||||2.3571|14|134.5|11563.2|10206.9857|8.2756|6.1027|||||
amer_0032|IFC.TO|20191021|20191015|20191015||||||||||2.3571|14|134.8571|||8.171|6.1112|||||
amer_0032|IFC.TO|20191023|20191015|20191015||||133.92||||||2.3571|14|135.2857||10192.4875|||||||
amer_0032|IFC.TO|20191024|20191015|20191015|1.6567|2.5977|3.1507|||2.2404|3.8493|18513.4757|25.9785|2.3571|14|135.7143|11570||8.1655|6.1089|||||
amer_0032|IFC.TO|20191028|20191015|20191015||||||||||2.2857|14|137.1429||||6.1004|||||
amer_0032|IFC.TO|20191029|20191015|20191015||||||||||2.2857|14|137.3571|||8.1249|6.102|||||
amer_0032|IFC.TO|20191031|20191015|20191015|1.6927|2.6541|3.2192||1432197|2.1928|3.7675|18915.7307|26.543|2.2857|14|138|11575.4|10192.6125|8.1259|6.1197|||||
amer_0032|IFC.TO|20191106|20191115|20191115||||138.26||||||2.2857|14|142.6429|11548.0714|10204.4875|8.0963|6.1308|||||
amer_0032|IFC.TO|20191107|20191115|20191115|1.7232|2.7019|3.2772|||2.154|3.7008|19256.7428|27.0215|2.2857|14|143.1429|11553.5|10196.2111|8.1181|6.1239|||||
amer_0032|IFC.TO|20191108|20191115|20191115||||||||||2.2857|14|143.5|11553.5|10196.2111|8.1499|6.1185|||||
amer_0032|IFC.TO|20191109|20191115|20191115||||||||||2.2857|||||8.1511|6.121|||||
amer_0032|IFC.TO|20191114|20191115|20191115|1.6883|2.6473|3.2109|||2.1985|3.7772|18867.0147|26.4746|2.3846|||||||||||
amer_0032|IFC.TO|20191115|20191115|20191115|||||1694400||||||||||||||||
amer_0032|IFC.TO|20191118|20191115|20191115||||||||||2.3846|||||||||||
amer_0032|IFC.TO|20191119|20191115|20191115||||||||||2.3846|||11539.75|10199.6125|8.1557|6.1387|||||
amer_0032|IFC.TO|20191120|20191115|20191115||||135.84||||||2.2857|14|144.4286|11575.4286|10196.5556|8.1239|6.1303|||||
amer_0032|IFC.TO|20191121|20191115|20191115|1.707|2.6766|3.2464|||2.1744|3.7359|19075.7976|26.7676|2.2143|14|145.1429||10193.8889||6.1131|||||
amer_0032|IFC.TO|20191128|20191115|20191115|1.7161|2.6908|3.2637|||2.1629|3.7161|19177.4053|26.9102||||||||||||
amer_0032|IFC.TO|20191129|20191115|20191115|||||1718397||||||||||||||||
amer_0032|IFC.TO|20191203|20191215|20191215||||||||||2.2308|13|145.0769|11551.1667|10190.25|8.1106|6.1003|||||
amer_0032|IFC.TO|20191204|20191215|20191215||||135.05|||||||||||||||||
amer_0032|IFC.TO|20191205|20191215|20191215|1.6993|2.7374|3.2317|||2.1843|3.7528|19509.49|26.6465||||||||||||
amer_0032|IFC.TO|20191210|20191215|20191215||||||||||2.2308|||11551.1667||8.1106||||||
amer_0032|IFC.TO|20191212|20191215|20191215|1.7064|2.7488|3.2452|||2.1752|3.7372|19591|26.7578||||||||||||
amer_0032|IFC.TO|20191213|20191215|20191215|||||713845|||||2.2308||||10183.5714|8.1089|6.1188|||||
amer_0032|IFC.TO|20191215|20191215|20191215||||||||||2.2308|13|145.3077|||||||||
amer_0032|IFC.TO|20191218|20191215|20191215||||139.28|||||||||||||||||
amer_0032|IFC.TO|20191219|20191215|20191215|1.7338|2.793|3.2974|||2.1839|3.6782|19905.6|27.1875||||||||||||
amer_0032|IFC.TO|20191227|20191215|20191215|1.7521|2.8225|3.3322|||2.1611|3.6397|20115.81|27.4746||||||||||||
amer_0032|IFC.TO|20191231|20191215|20191215|||||913449|||||||||10187.8333||5.7995|||2958||240
amer_0032|IFC.TO|20200102|20200115|20200115||||141.41|||||||||||||||||
amer_0032|IFC.TO|20200103|20200115|20200115|1.7489|2.6362|4.6261|||2.1366|3.5704|20348.6153|28.0079||||||||||||
amer_0032|IFC.TO|20200108|20200115|20200115||||||||||2.2308|||||8.8897|8.1073|||||
amer_0032|IFC.TO|20200109|20200115|20200115||||||||||2.2308|||12265.6|11551.1667|8.8806|8.1014|||||
amer_0032|IFC.TO|20200110|20200115|20200115|1.7725|2.6717|4.6886|||2.1082|3.5229|20623.21|28.3858||||||||||||
amer_0032|IFC.TO|20200115|20200115|20200115|||||1018138||||||||||||||||
amer_0032|IFC.TO|20200116|20200115|20200115||||144.15||||||2.2308|||12122.5|11458.7143|8.8606|8.0814|||||
amer_0032|IFC.TO|20200117|20200115|20200115|1.7644|2.6595|4.6671|||2.1179|3.5391|20528.8181|28.2559||||||||||||
amer_0032|IFC.TO|20200120|20200115|20200115||||||||||2.2308|13|146.2308|12148|11455.6667|8.8551|8.0555|||||
amer_0032|IFC.TO|20200121|20200115|20200115||||||||||2.2308|13|146.4615||||8.0555|||||
amer_0032|IFC.TO|20200122|20200115|20200115||||||||||2.2308|||||||||||
amer_0032|IFC.TO|20200124|20200115|20200115|1.749|2.6364|4.6265|||2.1365|3.5702|20350.0454|28.0098|2.2308|13|147.2308||||8.0364|||||
amer_0032|IFC.TO|20200126|20200115|20200115||||||||||2.2308||||||8.0364|||||
amer_0032|IFC.TO|20200129|20200115|20200115||||||||||2.2308|13|147.6154|12140.8|11409.5|8.8595|8.0322|||||
amer_0032|IFC.TO|20200130|20200115|20200115||||142.88||||||2.2308|13|148.6154|||8.8462|8.0289|||||
amer_0032|IFC.TO|20200131|20200115|20200115|1.7623|2.6564|4.6616||966641|2.1204|3.5433|20504.505|28.2224||||||||||||
amer_0032|IFC.TO|20200202|20200215|20200215||||||||||2.1667|12|149.0833|12049.5|11350|8.8707|8.0406|||||
amer_0032|IFC.TO|20200203|20200215|20200215||||||||||2.1667|12|149.4167|12006.6|11299.1667|8.8717|8.0522|||||
amer_0032|IFC.TO|20200205|20200215|20200215||||||||||2.1667|12|154.3333|12405.8571|11719.3333|8.9963|8.1764|||||
amer_0032|IFC.TO|20200206|20200215|20200215||||||||||2.1667|12|156|12417.1429|11627.7143|9.0229|8.1897|||||
amer_0032|IFC.TO|20200207|20200215|20200215|1.8826|2.8378|4.9799|||1.9849|3.3168|21904.6522|30.1496||||||||||||
amer_0032|IFC.TO|20200208|20200215|20200215||||||||||2.1667|||||||||||
amer_0032|IFC.TO|20200212|20200215|20200215||||||||||2.0769|13|156.8461|12465.375|11616.125|9.0289|8.1982|||||
amer_0032|IFC.TO|20200213|20200215|20200215||||151.24|||||||||||||||||
amer_0032|IFC.TO|20200214|20200215|20200215|1.8775|2.83|4.9662||899471|1.9903|3.3259|21844.5846|30.0669||||||||||||
amer_0032|IFC.TO|20200218|20200215|20200215||||||||||2.0769|||||9.0688|8.2249|||||
amer_0032|IFC.TO|20200219|20200215|20200215||||||||||2.0769|13|158.7692||11616.125|9.0688|8.2249|||||
amer_0032|IFC.TO|20200221|20200215|20200215|1.888|2.8459|4.9942|||1.9792|3.3073|21967.5802|30.2362||||||||||||
amer_0032|IFC.TO|20200227|20200215|20200215||||147.77|||||||||||||||||
amer_0032|IFC.TO|20200228|20200215|20200215|1.7883|2.6956|4.7305||899698|2.0895|3.4916|20807.7034|28.6398|2.0769|13|159.3846|||9.0649|8.2211|||||
amer_0032|IFC.TO|20200306|20200315|20200315|1.8539|2.7944|4.9038|||2.0156|3.3683|21569.9898|29.689||||||||||||
amer_0032|IFC.TO|20200309|20200315|20200315||||||||||2.0769|||||||||||
amer_0032|IFC.TO|20200312|20200315|20200315||||121.79|||||||||||||||||
amer_0032|IFC.TO|20200313|20200315|20200315|1.5949|2.404|4.2187||937320|2.3969|3.9152|18556.5985|25.5413|2.0769|||||||||||
amer_0032|IFC.TO|20200317|20200315|20200315||||||||||2|13|157.5385|||||||||
amer_0032|IFC.TO|20200319|20200315|20200315||||||||||1.8461|13|156.5385|||9.0565|8.218|||||
amer_0032|IFC.TO|20200320|20200315|20200315|1.389|2.0937|3.6741|||2.7522|4.4956|16161.0453|22.2441||||||||||||
amer_0032|IFC.TO|20200324|20200315|20200315||||||||||1.7692|13|155.0769|12458.5714|11600.1429|9.0103|8.2026|||||
amer_0032|IFC.TO|20200326|20200315|20200315||||119.15||||||1.8461|13|152.7692|12444|11586.2857|8.9157|8.1534|||||
amer_0032|IFC.TO|20200327|20200315|20200315|1.438|2.1676|3.8038|||2.6583|4.3423|16731.6875|23.0295||||||||||||
amer_0032|IFC.TO|20200330|20200315|20200315||||||||||1.8461|||||||||||
amer_0032|IFC.TO|20200331|20200315|20200315|||||1309380|||||1.9231|||||||||3003||107
amer_0032|IFC.TO|20200401|20200415|20200415||||||||||1.9231|13|151.4615|||8.9126|8.1549|||||
amer_0032|IFC.TO|20200402|20200415|20200415||||||||||1.9231|13|147.0769|12319|11538.7143|8.8311|8.1041|||||
amer_0032|IFC.TO|20200403|20200415|20200415|1.5608|2.4775||||2.4274|3.6528|18323.479|27.3761||||||||||||
amer_0032|IFC.TO|20200409|20200415|20200415||||140.55||||||1.9231|13|146.3846|||||||||
amer_0032|IFC.TO|20200413|20200415|20200415|1.6922|2.6861||||2.2389|3.3691|19866.6443|29.6816|1.9231|||12062.6667|11317.6667|8.7757|8.0649|||||
amer_0032|IFC.TO|20200414|20200415|20200415||||||||||1.9231|||||||||||
amer_0032|IFC.TO|20200415|20200415|20200415|||||1493335|||||1.9231|||||8.78|8.0768|||||
amer_0032|IFC.TO|20200417|20200415|20200415||||||||||1.9231|13|145.7692|||8.7531|8.0599|||||
amer_0032|IFC.TO|20200419|20200415|20200415||||||||||1.9231|13|146.5385|12083.6667|11300|8.7569|8.0552|||||
amer_0032|IFC.TO|20200420|20200415|20200415|1.6568|2.6299||||2.2868|3.4412|19450.4616|29.0598|1.9231|13|148.4615|11952.8|11239.2|8.6977|8.0099|||||
amer_0032|IFC.TO|20200421|20200415|20200415||||||||||1.9231|||||||||||
amer_0032|IFC.TO|20200423|20200415|20200415||||132.66||||||1.9286|14|148.4286|12076.6667|11160.1667|8.6936|7.9784|||||
amer_0032|IFC.TO|20200427|20200415|20200415|1.6226|2.5755||||2.335|3.5138|19048.5807|28.4594|1.9286|14|149.2857|12106.6|11135.6|8.6829|7.992|||||
amer_0032|IFC.TO|20200430|20200415|20200415|||||1276503||||||||||||||||
amer_0032|IFC.TO|20200501|20200515|20200515||||||||||1.9286|||||||||||
amer_0032|IFC.TO|20200504|20200515|20200515|1.6142|2.5622||||2.3472|3.5321|18949.8983|28.312||||||||||||
amer_0032|IFC.TO|20200505|20200515|20200515||||||||||1.9286|||||||||||
amer_0032|IFC.TO|20200506|20200515|20200515||||||||||1.9286|14|151.9286|12035.4286|11031.6667|8.6207|7.8582|||||
amer_0032|IFC.TO|20200507|20200515|20200515||||135.58||||||1.9286|14|153.1429|11958.3333|11066.1111|8.5679|7.82|||||
amer_0032|IFC.TO|20200508|20200515|20200515||||||||||1.9286|||||8.56|7.8477|||||
amer_0032|IFC.TO|20200511|20200515|20200515|1.7052|2.7066||||2.2219|3.3436|20018.2435|29.9081|1.9286|14|153.7143|||8.5563|7.8989|||||
amer_0032|IFC.TO|20200512|20200515|20200515||||||||||1.9286|||||8.5511||||||
amer_0032|IFC.TO|20200515|20200515|20200515|||||1326040||||||||||||||||
amer_0032|IFC.TO|20200518|20200515|20200515||||||||||1.9286|14|154.5|||||||||
amer_0032|IFC.TO|20200519|20200515|20200515|1.6198|2.5711||||2.339|3.5199|19015.6866|28.4103||||||||||||
amer_0032|IFC.TO|20200521|20200515|20200515||||126.9|||||||||||||||||
amer_0032|IFC.TO|20200526|20200515|20200515|1.5559|2.4698||||2.435|3.6643|18266.2717|27.2906||||||||||||
amer_0032|IFC.TO|20200529|20200515|20200515|||||1271335||||||||||||||||
amer_0032|IFC.TO|20200602|20200615|20200615|1.6095|2.5548||||2.3539|3.5422|18895.5514|28.2308||||||||||||
amer_0032|IFC.TO|20200603|20200615|20200615||||||||||1.9286|||||||||||
amer_0032|IFC.TO|20200604|20200615|20200615||||132.4|||||||||||||||||
amer_0032|IFC.TO|20200609|20200615|20200615|1.6221|2.5748||||2.3357|3.5148|19042.86|28.4509||||||||||||
amer_0032|IFC.TO|20200610|20200615|20200615||||||||||1.9231|13|154.8461|12072.375|11081.5|8.5658|7.8904|||||
amer_0032|IFC.TO|20200615|20200615|20200615|||||947867||||||||||||||||
amer_0032|IFC.TO|20200616|20200615|20200615|1.6101|2.5558||||2.406|3.5409|18902.7023|28.2415||||||||||||
amer_0032|IFC.TO|20200618|20200615|20200615||||132.84|||||||||||||||||
amer_0032|IFC.TO|20200623|20200615|20200615|1.6103|2.556||||2.4058|3.5406|18904.1325|28.2436||||||||||||
amer_0032|IFC.TO|20200626|20200615|20200615||||||||||1.9231|13|154.9231|12072.8571||8.5666||||||
amer_0032|IFC.TO|20200630|20200615|20200615|1.5411|2.3949|14.1124||1170256|2.4611|4.0941|18479.3687|24.4253||||||||||3109||263
amer_0032|IFC.TO|20200702|20200715|20200715||||129.31|||||||||||||||||
amer_0032|IFC.TO|20200703|20200715|20200715||||||||||1.9231|||||||||||
amer_0032|IFC.TO|20200707|20200715|20200715|1.5394|2.3922|14.096|||2.464|4.0989|18457.916|24.397||||||||||||
amer_0032|IFC.TO|20200708|20200715|20200715||||||||||1.9231|13|154.6154||11081.5|8.5689|7.8327|||||
amer_0032|IFC.TO|20200709|20200715|20200715||||||||||1.9231||||11080.125||7.8196|||||
amer_0032|IFC.TO|20200710|20200715|20200715||||||||||1.9231|||||8.5418|7.8118|||||
amer_0032|IFC.TO|20200714|20200715|20200715|1.6381|2.5456|15.0004|||2.3154|3.8518|19642.1059|25.9622||||||||||||
amer_0032|IFC.TO|20200715|20200715|20200715|||||1119940|||||1.9231|||||8.5387|7.7987|||||
amer_0032|IFC.TO|20200716|20200715|20200715||||138.64||||||1.9231|||12042.7143|11038|8.5418|7.8003|||||
amer_0032|IFC.TO|20200719|20200715|20200715||||||||||1.9231|||12096.7143|11078.25|8.5395|7.7969|||||
amer_0032|IFC.TO|20200720|20200715|20200715||||||||||1.9231|||||8.5372|7.7794|||||
amer_0032|IFC.TO|20200721|20200715|20200715|1.6345|2.5401|14.9676|||2.3205|3.8602|19599.2004|25.9055|1.9231|||12079.6667|11068.7143|8.541|7.7453|||||
amer_0032|IFC.TO|20200722|20200715|20200715||||||||||1.9231|||||||||||
amer_0032|IFC.TO|20200723|20200715|20200715||||||||||1.9231|13|154.9231|12083|11069.2857|8.5249|7.7386|||||
amer_0032|IFC.TO|20200728|20200715|20200715|1.6591|2.5783|15.1926|||2.2861|3.803|19893.8177|26.2949||||||||||||
amer_0032|IFC.TO|20200729|20200715|20200715||||||||||1.9231|13|157.6923|12125.7143|11199.8571|8.6672|8.1118|||||
amer_0032|IFC.TO|20200730|20200715|20200715||||147.01||||||1.9231|13|158.1539|||8.6749|8.1672|||||
amer_0032|IFC.TO|20200731|20200715|20200715|||||1131503||||||||||||||||
amer_0032|IFC.TO|20200803|20200815|20200815||||||||||1.9231|||||8.6614|8.1884|||||
amer_0032|IFC.TO|20200804|20200815|20200815|1.7301|2.6885|15.8425|||2.1923|3.647|20744.7754|27.4197||||||||||||
amer_0032|IFC.TO|20200807|20200815|20200815||||||||||1.9231|13|158.5385|||8.6707|8.2415|||||
amer_0032|IFC.TO|20200811|20200815|20200815|1.7143|2.6641|15.6983|||2.2125|3.6805|20555.9915|27.1701||||||||||||
amer_0032|IFC.TO|20200813|20200815|20200815||||142.48|||||||||||||||||
amer_0032|IFC.TO|20200814|20200815|20200815|||||1116038||||||||||||||||
amer_0032|IFC.TO|20200818|20200815|20200815|1.7074|2.6533|15.635|||2.2214|3.6954|20473.041|27.0605||||||||||||
amer_0032|IFC.TO|20200824|20200815|20200815||||||||||1.9231|||||||||||
amer_0032|IFC.TO|20200825|20200815|20200815|1.6999|2.6416|15.5661|||2.2313|3.7118|20382.9396|26.9414||||||||||||
amer_0032|IFC.TO|20200827|20200815|20200815||||142.4|||||||||||||||||
amer_0032|IFC.TO|20200831|20200815|20200815|||||1099515||||||||||||||||
amer_0032|IFC.TO|20200901|20200915|20200915|1.6875|2.6224|15.4526|||2.2477|3.739|20234.2008|26.7448||||||||||||
amer_0032|IFC.TO|20200902|20200915|20200915||||||||||2|12|158|||8.6599|8.2366|||||
amer_0032|IFC.TO|20200908|20200915|20200915|1.6287|2.531|14.9141|||2.3288|3.874|19529.1216|25.8129||||||||||||
amer_0032|IFC.TO|20200910|20200915|20200915||||137.97|||||||||||||||||
amer_0032|IFC.TO|20200915|20200915|20200915|1.6964|2.6363|15.5345||873914|2.285|3.7193|20341.4644|26.8866||||||||||||
amer_0032|IFC.TO|20200922|20200915|20200915|1.7209|2.6743|15.7584|||2.2526|3.6665|20634.6515|27.2741||||||||||||
amer_0032|IFC.TO|20200924|20200915|20200915||||139.98|||||||||||||||||
amer_0032|IFC.TO|20200929|20200915|20200915|1.691|2.6277|15.4842|||2.2924|3.7314|20275.676|26.7996||||||||||||
amer_0032|IFC.TO|20200930|20200915|20200915|||||1132540||||||||||||||3136||334
amer_0032|IFC.TO|20201006|20201015|20201015|1.6637|2.5377|1.0027|||2.2781|4.4021|20402.9621|22.7166||||||||||||
amer_0032|IFC.TO|20201008|20201015|20201015||||144.11||||||2||||11199.8571|8.6603|8.2604|||||
amer_0032|IFC.TO|20201013|20201015|20201015|1.6874|2.5738|1.0169|||2.2462|4.3403|20693.2889|23.0398||||||||||||
amer_0032|IFC.TO|20201014|20201015|20201015||||||||||2|||12116.5714|11190.7143|8.6711|8.2896|||||
amer_0032|IFC.TO|20201015|20201015|20201015|||||1226343||||||||||||||||
amer_0032|IFC.TO|20201017|20201015|20201015||||||||||2|||||||||||
amer_0032|IFC.TO|20201019|20201015|20201015||||||||||2|||||8.6708|8.2898|||||
amer_0032|IFC.TO|20201020|20201015|20201015|1.657|2.5274|0.9986|||2.2874|4.42|20320.0116|22.6242|2|12|158.4167|12110.8333|11194.1667|8.7092|8.3165|||||
amer_0032|IFC.TO|20201021|20201015|20201015||||||||||2|12|158.6667|12036.2857|11180|8.7075|8.3423|||||
amer_0032|IFC.TO|20201022|20201015|20201015||||141.65||||||2|||||||||||
amer_0032|IFC.TO|20201025|20201015|20201015||||||||||2|12|159.4167|12083.5||8.6833||||||
amer_0032|IFC.TO|20201027|20201015|20201015|1.646|2.5106|0.992|||2.3027|4.4495|20185.5746|22.4745|2|12|159.9167|12051.1667|11145.7143|8.675|8.3465|||||
amer_0032|IFC.TO|20201028|20201015|20201015||||||||||2|||||||||||
amer_0032|IFC.TO|20201030|20201015|20201015|||||1150950||||||||||||||||
amer_0032|IFC.TO|20201103|20201115|20201115|1.6205|2.4717|0.9766|||2.339|4.5196|19872.365|22.1258||||||||||||
amer_0032|IFC.TO|20201104|20201115|20201115||||||||||2|12|162.8333|12051.8571|11253.8571|8.8794|9.0005|||||
amer_0032|IFC.TO|20201105|20201115|20201115||||145.05||||||2|10|162.9|12033.125|11248.125|8.9003|8.9623|||||
amer_0032|IFC.TO|20201106|20201115|20201115||||||||||1.8|10|163.9||11248.125|||||||
amer_0032|IFC.TO|20201107|20201115|20201115||||||||||1.8|||||8.8954|8.9764|||||
amer_0032|IFC.TO|20201109|20201115|20201115||||||||||1.8|||12139.25|11322.75|8.895|8.9768|||||
amer_0032|IFC.TO|20201110|20201115|20201115|1.554|2.3703|0.9365|||2.439|4.7129|19057.1618|21.2182|1.8|10|164.4|||||||||
amer_0032|IFC.TO|20201111|20201115|20201115||||||||||1.7|10|165.4|||||||||
amer_0032|IFC.TO|20201112|20201115|20201115||||||||||1.7||||11322.75|8.9045|9.0215|||||
amer_0032|IFC.TO|20201113|20201115|20201115|||||1286558|||||1.5714|7|164.1429|12191.4286|11341.8571|8.8932|9.0043|||||
amer_0032|IFC.TO|20201117|20201115|20201115|1.7125|2.612|1.032|||2.2133|4.2768|21000.7778|23.3822||||||||||||
amer_0032|IFC.TO|20201119|20201115|20201115||||147.81|||||||||||||||||
amer_0032|IFC.TO|20201120|20201115|20201115||||||||||1.5|6|164.3333|||||||||
amer_0032|IFC.TO|20201124|20201115|20201115|1.6976|2.5893|1.023|||2.2328|4.3144|20817.7146|23.1783||||||||||||
amer_0032|IFC.TO|20201130|20201115|20201115|||||1206116||||||||||||||||
amer_0032|IFC.TO|20201201|20201215|20201215|1.7132|2.6131|1.0325|||2.2124|4.275|21009.3589|23.3917||||||||||||
amer_0032|IFC.TO|20201203|20201215|20201215||||151.31||||||1.6|10|175|16497.1667|11255.7143|9.1371|8.9972|||||
amer_0032|IFC.TO|20201204|20201215|20201215||||||||||1.6|||||||||||
amer_0032|IFC.TO|20201206|20201215|20201215||||||||||1.6|10|176|||9.145|9.0305|||||
amer_0032|IFC.TO|20201208|20201215|20201215|1.8107|2.7618|1.0912|||2.0933|4.0448|22204.9902|24.7229|1.6||||11358.219||9.0515|||||
amer_0032|IFC.TO|20201215|20201215|20201215|1.7363|2.6483|1.0464||1100936|2.23|4.2182|21292.5347|23.707||||||||||||
amer_0032|IFC.TO|20201217|20201215|20201215||||151.31|||||||||||||||||
amer_0032|IFC.TO|20201222|20201215|20201215|1.7658|2.6933|1.0642|||2.1927|4.1477|21654.3705|24.1099||||||||||||
amer_0032|IFC.TO|20201229|20201215|20201215|1.7597|2.6841|1.0605|||2.2003|4.162|21580.0011|24.0271||||||||||||
amer_0032|IFC.TO|20201231|20201215|20201215||||150.72|1295586|||||||||11228.8571||9.1078|||3215||378
amer_0032|IFC.TO|20210104|20210115|20210115||||||||||1.6|||20917.4|16492.8|10.4529|9.1412|||||
amer_0032|IFC.TO|20210105|20210115|20210115|1.7297|2.5642|0.5017|||2.2023|4.7761|21559.9786|20.9375||||||||||||
amer_0032|IFC.TO|20210111|20210115|20210115||||||||||1.6|10|176|||||||||
amer_0032|IFC.TO|20210112|20210115|20210115|1.6431|2.4358|0.4766|||2.3184|5.0279|20480.1919|19.8889||||||||||||
amer_0032|IFC.TO|20210113|20210115|20210115||||||||||1.6|10|176|||||||||
amer_0032|IFC.TO|20210114|20210115|20210115||||142.83|||||||||||||||||
amer_0032|IFC.TO|20210115|20210115|20210115|||||1331163||||||||||||||||
amer_0032|IFC.TO|20210117|20210115|20210115||||||||||1.6|||20996|16677.25|10.4386|9.13|||||
amer_0032|IFC.TO|20210118|20210115|20210115||||||||||1.6|10|176|||||||||
amer_0032|IFC.TO|20210119|20210115|20210115|1.6448|2.4384|0.4771|||2.316|5.0227|20501.6446|19.9097||||||||||||
amer_0032|IFC.TO|20210125|20210115|20210115||||||||||1.6|10|176|20804|16454.8|10.4429|9.135|||||
amer_0032|IFC.TO|20210126|20210115|20210115|1.6684|2.4734|0.4839|||2.2832|4.9515|20796.2619|20.1958|1.6|10|176|20772.6|16436.6|10.4714|9.16|||||
amer_0032|IFC.TO|20210128|20210115|20210115||||142.96|||||||||||||||||
amer_0032|IFC.TO|20210129|20210115|20210115|||||1355619||||||||||||||||
amer_0032|IFC.TO|20210201|20210215|20210215||||||||||1.6|10|176|20771.4|16426.6|10.4829|9.18|||||
amer_0032|IFC.TO|20210202|20210215|20210215|1.6568|2.4562|0.4806|||2.2992|4.9862|20651.8136|20.0556||||||||||||
amer_0032|IFC.TO|20210205|20210215|20210215||||||||||1.6||||||9.1825|||||
amer_0032|IFC.TO|20210209|20210215|20210215|1.6843|2.4969|0.4885|||2.2617|4.905|20993.6269|20.3875||||||||||||
amer_0032|IFC.TO|20210210|20210215|20210215||||||||||1.6|10|179.9|20733|16113.1429|10.6525|9.7788|||||
amer_0032|IFC.TO|20210211|20210215|20210215||||149.79||||||1.6|||||||||||
amer_0032|IFC.TO|20210212|20210215|20210215|||||1449072||||||||||||||||
amer_0032|IFC.TO|20210216|20210215|20210215|1.6858|2.4991|0.489|||2.2597|4.9006|21012.2193|20.4056|1.6|10|180.6|||10.675|9.7531|||||
amer_0032|IFC.TO|20210223|20210215|20210215|1.6292|2.4152|0.4726|||2.3382|5.0708|20307.14|19.7208||||||||||||
amer_0032|IFC.TO|20210225|20210215|20210215||||143.5|||||||||||||||||
amer_0032|IFC.TO|20210226|20210215|20210215|||||1354424|||||1.6|||||||||||
amer_0032|IFC.TO|20210302|20210315|20210315|1.6765|2.4853|0.4863|||2.2723|4.9278|20896.3746|20.2931||||||||||||
amer_0032|IFC.TO|20210305|20210315|20210315||||||||||1.6|||||||||||
amer_0032|IFC.TO|20210309|20210315|20210315|1.7736|2.6294|0.5145|||2.1478|4.6578|22107.7379|21.4694||||||||||||
amer_0032|IFC.TO|20210311|20210315|20210315||||154.2|||||||||||||||||
amer_0032|IFC.TO|20210315|20210315|20210315|||||1358262||||||||||||||||
amer_0032|IFC.TO|20210316|20210315|20210315|1.759|2.6076|0.5102|||2.1657|4.6967|21924.6747|21.2917||||||||||||
amer_0032|IFC.TO|20210323|20210315|20210315|1.749|2.5928|0.5073|||2.178|4.7235|21800.249|21.1708||||||||||||
amer_0032|IFC.TO|20210325|20210315|20210315||||153.82|||||||||||||||||
amer_0032|IFC.TO|20210329|20210315|20210315||||||||||1.6|||||||||||
amer_0032|IFC.TO|20210330|20210315|20210315|1.7673|2.62|0.5126|||2.1554|4.6744|22029.0779|21.3931||||||||||||
amer_0032|IFC.TO|20210331|20210315|20210315|||||1380113||||||||||||||2890||514
amer_0032|IFC.TO|20210406|20210415|20210415|1.8071|2.5097|0.1353|||2.1273|6.4394|22320.8349|15.5294||||||||||||
amer_0032|IFC.TO|20210408|20210415|20210415||||157.55||||||1.6|10|180.7|||10.6722|9.7524|||||
amer_0032|IFC.TO|20210413|20210415|20210415|1.8569|2.5788|0.1391|||2.0702|6.2668|22935.8127|15.9572||||||||||||
amer_0032|IFC.TO|20210415|20210415|20210415|||||1563905||||||||||||||||
amer_0032|IFC.TO|20210420|20210415|20210415|1.8805|2.6116|0.1408|||2.0442|6.188|23227.5696|16.1602||||||||||||
amer_0032|IFC.TO|20210421|20210415|20210415||||||||||1.6|||20772.6667|16196.6667|10.6688|9.7491|||||
amer_0032|IFC.TO|20210422|20210415|20210415||||162.9||||||1.6|10|181.7|19405|15491.1667|10.6111|9.6547|||||
amer_0032|IFC.TO|20210423|20210415|20210415||||||||||1.6|||19027.4|15326.8|10.6222|9.6635|||||
amer_0032|IFC.TO|20210426|20210415|20210415||||||||||1.6|||||||||||
amer_0032|IFC.TO|20210427|20210415|20210415|1.8819|2.6135|0.1409|||2.0427|6.1835|23244.7318|16.1721||||||||||||
amer_0032|IFC.TO|20210428|20210415|20210415||||||||||1.6667|9|183|||||||||
amer_0032|IFC.TO|20210429|20210415|20210415||||||||||1.6667|9|184.1111|18764.25|14973||9.668|||||
amer_0032|IFC.TO|20210430|20210415|20210415|||||1612200||||||||||||||||
amer_0032|IFC.TO|20210503|20210515|20210515||||||||||1.7|10|184.1|19114|15115|10.6929|9.6872|||||
amer_0032|IFC.TO|20210504|20210515|20210515|1.8977|2.6354|0.1421|||2.0257|6.1322|23439.2364|16.3075||||||||||||
amer_0032|IFC.TO|20210506|20210515|20210515||||164.66|||||||||||||||||
amer_0032|IFC.TO|20210507|20210515|20210515||||||||||1.7|10|184.6|19060|15032.4|10.695|9.6932|||||
amer_0032|IFC.TO|20210510|20210515|20210515||||||||||1.7|||||||||||
amer_0032|IFC.TO|20210511|20210515|20210515|1.911|2.6539|0.1431|||2.0116|6.0894|23603.7072|16.4219||||||||||||
amer_0032|IFC.TO|20210512|20210515|20210515||||||||||1.7|10|187.1|20547.5|15779|10.762|10.0024|||||
amer_0032|IFC.TO|20210513|20210515|20210515||||||||||1.7|||20630|15929.4286|10.718|9.9722|||||
amer_0032|IFC.TO|20210514|20210515|20210515|||||1095751||||||||||||||||
amer_0032|IFC.TO|20210518|20210515|20210515|1.8363|2.5502|0.1375|||2.0934|6.3371|22681.2405|15.7801||||||||||||
amer_0032|IFC.TO|20210520|20210515|20210515||||159.81|||||||||||||||||
amer_0032|IFC.TO|20210521|20210515|20210515||||||||||1.7|||||||||||
amer_0032|IFC.TO|20210525|20210515|20210515|1.8459|2.5635|0.1382|||2.0825|6.3041|22799.9455|15.8627||||||||||||
amer_0032|IFC.TO|20210531|20210515|20210515|||||1105605||||||||||||||||
amer_0032|IFC.TO|20210601|20210615|20210615|1.8794|3.2134|0.1408|||2.0455|6.1919|28579.8694|16.1502|1.6667|12|187.5|20576.75|15961.125|10.6666|9.9185|||||
amer_0032|IFC.TO|20210603|20210615|20210615||||169.02|||||||||||||||||
amer_0032|IFC.TO|20210604|20210615|20210615|1.9817|3.3884|||||||||||||||||||
amer_0032|IFC.TO|20210607|20210615|20210615||||||||||1.6667|||||10.6668|9.9186|||||
amer_0032|IFC.TO|20210608|20210615|20210615|||0.1454|||1.9797|5.9928|29528.9514|16.6866|1.6667|||||||||||
amer_0032|IFC.TO|20210610|20210615|20210615||||||||||1.6667|||||10.6807|9.9523|||||
amer_0032|IFC.TO|20210611|20210615|20210615|1.9529|3.3391||||||||1.6364|11|187.6364|20585.8571|16000.8571|10.5026|9.9207|||||
amer_0032|IFC.TO|20210615|20210615|20210615|||0.1453||574954|1.981|5.9968|29509.5824|16.6756||||||||||||
amer_0032|IFC.TO|20210617|20210615|20210615||||168.68|||||||||||||||||
amer_0032|IFC.TO|20210618|20210615|20210615|1.928|3.2965|||||||||||||||||||
amer_0032|IFC.TO|20210622|20210615|20210615|||0.1483|||1.9414|5.8768|30111.7828|17.0159||||||||||||
amer_0032|IFC.TO|20210624|20210615|20210615||||||||||1.6364|||||||||||
amer_0032|IFC.TO|20210625|20210615|20210615|1.9595|3.3504|||||||||||||||||||
amer_0032|IFC.TO|20210629|20210615|20210615|||0.1476|||1.9508|5.9052|29967.3956|16.9343||||||||||||
amer_0032|IFC.TO|20210630|20210615|20210615|||||603525||||||||||||||3837||566
amer_0032|IFC.TO|20210702|20210715|20210715|1.8911|2.1852||169.72|||||||||||||||||
amer_0032|IFC.TO|20210706|20210715|20210715|||0.1157|||1.9293|6.9154|30300.1906|14.4605||||||||||||
amer_0032|IFC.TO|20210709|20210715|20210715|1.9169|2.2149||||||||1.6364|||||10.5026|9.9397|||||
amer_0032|IFC.TO|20210713|20210715|20210715|||0.1146|||1.9484|6.9836|30004.3728|14.3193|1.6364|11|188.1818|20557.7143|15998.1429|10.4972|9.9342|||||
amer_0032|IFC.TO|20210715|20210715|20210715|||||617137|||||1.6364|||||||||||
amer_0032|IFC.TO|20210716|20210715|20210715|1.8906|2.1845||169.67|||||||||||||||||
amer_0032|IFC.TO|20210720|20210715|20210715|||0.1144|||1.952|6.9967|29948.0266|14.2924|1.6364|||||10.5906|9.8822|||||
amer_0032|IFC.TO|20210721|20210715|20210715||||||||||1.6364|||20728.4286|16166||9.8722|||||
amer_0032|IFC.TO|20210722|20210715|20210715||||||||||1.6364|11|188.7273|20662.3333|16055|10.5943|9.8504|||||
amer_0032|IFC.TO|20210723|20210715|20210715|1.8787|2.1708|||||||||||||||||||
amer_0032|IFC.TO|20210725|20210715|20210715||||||||||1.6364|11|188.9091|20624.1667|16054.6667|10.5815|9.834|||||
amer_0032|IFC.TO|20210726|20210715|20210715||||||||||1.6364|11|189.6364|20584.1429|16070.8571|10.7379|9.8768|||||
amer_0032|IFC.TO|20210727|20210715|20210715|||0.114|||1.9579|7.0178|29858.2247|14.2496||||||||||||
amer_0032|IFC.TO|20210728|20210715|20210715||||||||||1.6364|11|193.8182|20588|16202.8571|10.9379|10.9422|||||
amer_0032|IFC.TO|20210729|20210715|20210715||||||||||1.6364|11|194.6364|20608.5714|16215.4286|10.942|10.9286|||||
amer_0032|IFC.TO|20210730|20210715|20210715|1.8943|2.1888||170|801933||||||||||||||||
amer_0032|IFC.TO|20210803|20210815|20210815|||0.1139|||1.9599|7.0248|29828.2908|14.2353||||||||||||
amer_0032|IFC.TO|20210806|20210815|20210815|1.8935|2.1879|||||||||||||||||||
amer_0032|IFC.TO|20210810|20210815|20210815|||0.1143|||1.9535|7.0021|29925.1359|14.2815||||||||||||
amer_0032|IFC.TO|20210813|20210815|20210815|1.9381|2.2394||173.93|1052801||||||||||||||||
amer_0032|IFC.TO|20210816|20210815|20210815||||||||||1.6667|12|195.25|20416.5898|16219.2149|10.9652|10.9223|||||
amer_0032|IFC.TO|20210817|20210815|20210815|||0.1167|||1.9137|6.8592|30548.4662|14.579||||||||||||
amer_0032|IFC.TO|20210820|20210815|20210815|1.9742|2.2811|||||||||||||||||||
amer_0032|IFC.TO|20210824|20210815|20210815|||0.1169|||1.9108|6.8489|30594.2475|14.6008||||||||||||
amer_0032|IFC.TO|20210827|20210815|20210815|1.931|2.2313||173.3|||||||||||||||||
amer_0032|IFC.TO|20210831|20210815|20210815|||0.1156||899721|1.9321|6.9254|30256.1701|14.4395||||||||||||
amer_0032|IFC.TO|20210903|20210915|20210915|1.9281|2.2279|||||||||||||||||||
amer_0032|IFC.TO|20210907|20210915|20210915|||0.1163|||1.9199|6.8814|30449.8603|14.5319||||||||||||
amer_0032|IFC.TO|20210910|20210915|20210915|1.9447|2.2471||174.53|||||||||||||||||
amer_0032|IFC.TO|20210913|20210915|20210915||||||||||1.6667|||||10.97|10.9163|||||
amer_0032|IFC.TO|20210914|20210915|20210915|||0.1168|||1.9117|6.8521|30580.1609|14.5941|1.6667|||||10.957|10.9065|||||
amer_0032|IFC.TO|20210915|20210915|20210915|||||420900||||||||||||||||
amer_0032|IFC.TO|20210917|20210915|20210915|1.9073|2.2039|||||||||||||||||||
amer_0032|IFC.TO|20210921|20210915|20210915|||0.1143|||1.9539|7.0033|29919.8534|14.279||||||||||||
amer_0032|IFC.TO|20210924|20210915|20210915|1.9002|2.1956||170.53|||||||||||||||||
amer_0032|IFC.TO|20210928|20210915|20210915|||0.1128|||1.9785|7.0918|29546.5596|14.1008|1.6923|13|197.4615|20380.3021|16128.8577|11.0195|10.9065|||||
amer_0032|IFC.TO|20210930|20210915|20210915|||||686643|||||1.6923|||20343.1909|16112.5243|10.968|10.8168|||5246||295
amer_0032|IFC.TO|20211001|20211015|20211015|1.6929|2.1077|||||||||||||||||||
amer_0032|IFC.TO|20211005|20211015|20211015|||0.185|||2.0154|6.8294|29005.9879|14.6427||||||||||||
amer_0032|IFC.TO|20211008|20211015|20211015|1.6842|2.0969||166.1|||||||||||||||||
amer_0032|IFC.TO|20211011|20211015|20211015||||||||||1.6923||||||10.817|||||
amer_0032|IFC.TO|20211012|20211015|20211015|||0.1861|||2.0035|6.789|29178.5482|14.7298||||||||||||
amer_0032|IFC.TO|20211013|20211015|20211015||||||||||1.6923|13|197.3077|20313.9719|16104.6719|10.9902|10.2751|||||
amer_0032|IFC.TO|20211015|20211015|20211015|1.6997|2.1162|||807850|||||1.6923|||20313.8016|16104.6346|10.9895|10.1901|||||
amer_0032|IFC.TO|20211018|20211015|20211015||||||||||1.6923|13|197.0769|20367.0016|16171.6346|10.9902|10.0617|||||
amer_0032|IFC.TO|20211019|20211015|20211015|||0.1872|||1.9921|6.7503|29345.8261|14.8142|1.6923|||||10.9254||||||
amer_0032|IFC.TO|20211021|20211015|20211015||||||||||1.6923|||||10.9456|10.1001|||||
amer_0032|IFC.TO|20211022|20211015|20211015|1.7215|2.1433||169.78|||||||||||||||||
amer_0032|IFC.TO|20211026|20211015|20211015|||0.1894|||1.9692|6.6726|29687.4252|14.9867|1.6923|||||10.9458|10.0997|||||
amer_0032|IFC.TO|20211028|20211015|20211015||||||||||1.6923|||20381.0016|16224.4346|10.9335|10.081|||||
amer_0032|IFC.TO|20211029|20211015|20211015|1.6823|2.0945|||753081|||||1.6923|13|196.8461|20385.2016|16227.9346|10.8919|10.052|||||
amer_0032|IFC.TO|20211101|20211115|20211115||||||||||1.6923|13|195.8461|20403.5016|16232.0346|10.8596|10.0888|||||
amer_0032|IFC.TO|20211102|20211115|20211115|||0.1854|||2.0111|6.8149|29067.6166|14.6738|1.6923|||20438.3351|16323.8162|10.7838||||||
amer_0032|IFC.TO|20211105|20211115|20211115|1.6908|2.1051||166.75|||||||||||||||||
amer_0032|IFC.TO|20211109|20211115|20211115|||0.1867|||1.9977|6.7694|29263.0676|14.7724||||||||||||
amer_0032|IFC.TO|20211110|20211115|20211115||||||||||1.6923|13|198.3846|20170.8769|16122.7637|10.9546|11.3514|||||
amer_0032|IFC.TO|20211111|20211115|20211115||||||||||1.6923|13|198.7692|20182.1472|16073.6771|11.0346|11.4027|||||
amer_0032|IFC.TO|20211112|20211115|20211115|1.7105|2.1297|||||||||||||||||||
amer_0032|IFC.TO|20211115|20211115|20211115|||||667743||||||||||||||||
amer_0032|IFC.TO|20211116|20211115|20211115|||0.1894|||1.9692|6.6726|29687.4252|14.9867||||||||||||
amer_0032|IFC.TO|20211118|20211115|20211115||||||||||1.6923|||||11.0347|11.4025|||||
amer_0032|IFC.TO|20211119|20211115|20211115|1.6768|2.0877||165.37|||||||||||||||||
amer_0032|IFC.TO|20211123|20211115|20211115|||0.1855|||2.0099|6.8108|29085.2248|14.6827||||||||||||
amer_0032|IFC.TO|20211126|20211115|20211115|1.645|2.0481||||||||1.6667|12|197.1667|20155.9414|16076.3079|||||||
amer_0032|IFC.TO|20211130|20211115|20211115|||0.178||650439|2.0944|7.0969|27912.5186|14.0907|1.6667|||||11.0686|11.4044|||||
amer_0032|IFC.TO|20211203|20211215|20211215|1.6465|2.0499||162.38|||||||||||||||||
amer_0032|IFC.TO|20211207|20211215|20211215|||0.1837|||2.03|6.8786|28798.2111|14.5378||||||||||||
amer_0032|IFC.TO|20211210|20211215|20211215|1.6361|2.037|||||||||||||||||||
amer_0032|IFC.TO|20211214|20211215|20211215|||0.1785|||2.1397|7.0799|27979.4298|14.1244||||||||||||
amer_0032|IFC.TO|20211215|20211215|20211215|||||493592||||||||||||||||
amer_0032|IFC.TO|20211217|20211215|20211215|1.6515|2.0562||162.88|||||||||||||||||
amer_0032|IFC.TO|20211221|20211215|20211215|||0.183|||2.0867|6.9044|28690.8011|14.4836||||||||||||
amer_0032|IFC.TO|20211224|20211215|20211215|1.6576|2.0638|||||||||||||||||||
amer_0032|IFC.TO|20211229|20211215|20211215|||0.1848|||2.0662|6.8368|28974.2931|14.6267||||||||||||
amer_0032|IFC.TO|20211231|20211215|20211215|1.5182|1.9968||164.42|608819|||||||||16089.7446||11.1351|||5604||692
amer_0032|IFC.TO|20220104|20220115|20220115||||||||||1.6667|||21395.4861|20188.184|12.2939|11.0877|||||
amer_0032|IFC.TO|20220105|20220115|20220115|||0.1713|||2.078|7.7252|28810.5368|12.9446||||||||||||
amer_0032|IFC.TO|20220107|20220115|20220115|1.5231|2.0032|||||||||||||||||||
amer_0032|IFC.TO|20220111|20220115|20220115||||||||||1.6667|||21304.0718|20173.1636|||||||
amer_0032|IFC.TO|20220112|20220115|20220115|||0.1719|||2.0714|7.7007|28902.0995|12.9858|1.6667|12|197.4167|21304.0718|20173.1636|12.2935|11.0874|||||
amer_0032|IFC.TO|20220114|20220115|20220115|1.4828|1.9503||160.59|519914|||||1.6667|||21303.8429|20173.0286|12.2922|11.0866|||||
amer_0032|IFC.TO|20220119|20220115|20220115|||0.1689|||2.1079|7.8363|28402.0266|12.7611||||||||||||
amer_0032|IFC.TO|20220120|20220115|20220115||||||||||1.6667|||21345.2939|20179.5842|12.2598|11.0891|||||
amer_0032|IFC.TO|20220121|20220115|20220115|1.5171|1.9953||||||||1.6667|||21356.1511|20183.0286||11.0932|||||
amer_0032|IFC.TO|20220124|20220115|20220115||||||||||1.6667|||||12.232|11.0499|||||
amer_0032|IFC.TO|20220126|20220115|20220115|||0.1749|||2.0352|7.5661|29416.2589|13.2168||||||||||||
amer_0032|IFC.TO|20220128|20220115|20220115|1.5695|2.0643||169.98||||||1.6667|||||12.2167|11.0398|||||
amer_0032|IFC.TO|20220131|20220115|20220115|||||468847||||||||||||||||
amer_0032|IFC.TO|20220202|20220215|20220215|||0.1816|||1.9601|7.287|30543.1837|13.7231|1.6667|12|197.5833|||12.216|11.04|||||
amer_0032|IFC.TO|20220203|20220215|20220215||||||||||1.6667|12|198.4167|21369.0072|20167.9175|12.2054|11.0042|||||
amer_0032|IFC.TO|20220204|20220215|20220215|1.6171|2.1269|||||||||||||||||||
amer_0032|IFC.TO|20220208|20220215|20220215||||||||||1.6667|12|198.75|21377.2572|20169.1397|12.2074|11.005|||||
amer_0032|IFC.TO|20220209|20220215|20220215|||0.1938|185.11||1.8367|6.8284|32594.539|14.6448|1.6667|12|205.0833|21156.6731|20136.4731|12.4884|11.3864|||||
amer_0032|IFC.TO|20220210|20220215|20220215||||||||||1.6667|12|208.3333|21207.2854|20248.7187|12.5792|11.5773|||||
amer_0032|IFC.TO|20220211|20220215|20220215|1.6962|2.2309|||||||||||||||||||
amer_0032|IFC.TO|20220212|20220215|20220215||||||||||1.6667|12|208.3333|21207.2854|20248.7187|12.5792|11.5773|||||
amer_0032|IFC.TO|20220214|20220215|20220215||||||||||1.6667|12|208.3333|21207.2854|20248.7187|12.578|11.6359|||||
amer_0032|IFC.TO|20220216|20220215|20220215|||0.1932|||1.8425|6.8498|32492.4115|14.5989||||||||||||
amer_0032|IFC.TO|20220218|20220215|20220215|1.6954|2.2298|0.1923|183.61||1.8518|6.8842|32330.416|14.5261||||||||||||