amer_0846|HOT.UN.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0846|HOT.UN.TO|Long Name|1|1|American Hotel Income Properties REIT LP PS Ratio|American Hotel Income Properties REIT LP Price to Book Value|American Hotel Income Properties REIT LP PEG Ratio|American Hotel Income Properties REIT LP Price (CAD)|American Hotel Income Properties REIT LP Short Interest|American Hotel Income Properties REIT LP Dividend Yield|American Hotel Income Properties REIT LP Earnings Yield|American Hotel Income Properties REIT LP Market Cap (CAD)|American Hotel Income Properties REIT LP PE Ratio|American Hotel Income Properties REIT LP Consensus Recommendation|American Hotel Income Properties REIT LP Price Target Num Estimates|American Hotel Income Properties REIT LP Price Target (CAD)|American Hotel Income Properties REIT LP Revenue Estimates for Next Fiscal Year (CAD)|American Hotel Income Properties REIT LP Revenue Estimates for Current Fiscal Year (CAD)|American Hotel Income Properties REIT LP EPS Estimates for Next Fiscal Year (CAD)|American Hotel Income Properties REIT LP EPS Estimates for Current Fiscal Year (CAD)|American Hotel Income Properties REIT LP EBITDA Estimates for Current Fiscal Year (CAD)|American Hotel Income Properties REIT LP EBITDA Estimates for Next Fiscal Year (CAD)|American Hotel Income Properties REIT LP Revenue (Quarterly) (CAD)|American Hotel Income Properties REIT LP EBITDA (Quarterly) (CAD)|American Hotel Income Properties REIT LP Net Income (Quarterly) (CAD)
amer_0846|HOT.UN.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0846|HOT.UN.TO||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0846|HOT.UN.TO||5|5|7.0070754717|7.00863930886|7.02153846154|7.01923076923|15.2248803828|4.90646258503|7.00915331808|7.00863930886|7.02341137124|5.96666666667|7.30612244898|7.30612244898|16.064516129|15.4794520548|27.037037037|35.0909090909|15.9154929577|17.1724137931|91.3235294118|91.2857142857|91.2857142857
amer_0846|HOT.UN.TO||6|6|424|463|325|468|209|588|437|463|299|300|245|245|93|73|27|11|71|87|34|35|35
amer_0846|HOT.UN.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0846|HOT.UN.TO|20121231|20121215|20121215||||||||||||||||||||-0.4509|-0.4509
amer_0846|HOT.UN.TO|20130220|20130215|20130215||||10.18|||||||||||||||||
amer_0846|HOT.UN.TO|20130227|20130215|20130215||||10.7|||||||||||||||||
amer_0846|HOT.UN.TO|20130306|20130315|20130315||||10.9|||||||||||||||||
amer_0846|HOT.UN.TO|20130313|20130315|20130315||||10.85|||||||||||||||||
amer_0846|HOT.UN.TO|20130320|20130315|20130315||||10.82|||||||||||||||||
amer_0846|HOT.UN.TO|20130327|20130315|20130315||||10.89|||||||||||||||||
amer_0846|HOT.UN.TO|20130331|20130315|20130315|||||||||||||||||||5.6157|0.132|-1.0508
amer_0846|HOT.UN.TO|20130401|20130415|20130415||1.276||||||112.7902|||||||||||||
amer_0846|HOT.UN.TO|20130403|20130415|20130415||||10.85|||||||||||||||||
amer_0846|HOT.UN.TO|20130408|20130415|20130415||1.2713||||||112.374|||||||||||||
amer_0846|HOT.UN.TO|20130410|20130415|20130415||||10.8|||||||||||||||||
amer_0846|HOT.UN.TO|20130415|20130415|20130415||1.2618||||||111.5416|||||||||||||
amer_0846|HOT.UN.TO|20130417|20130415|20130415||||10.75|||||||||||||||||
amer_0846|HOT.UN.TO|20130422|20130415|20130415||1.2913||||||114.1428|||||||||||||
amer_0846|HOT.UN.TO|20130424|20130415|20130415||||11.08|||||||||||||||||
amer_0846|HOT.UN.TO|20130429|20130415|20130415||1.3066||||||115.4955|||||||||||||
amer_0846|HOT.UN.TO|20130501|20130515|20130515||||11.15|||||||||||||||||
amer_0846|HOT.UN.TO|20130506|20130515|20130515||1.3654||||||120.698|||||||||||||
amer_0846|HOT.UN.TO|20130508|20130515|20130515||||11.55|||||||||||||||||
amer_0846|HOT.UN.TO|20130513|20130515|20130515||1.3595||||||120.1778|||||||||||||
amer_0846|HOT.UN.TO|20130515|20130515|20130515||||11.58|||||||||||||||||
amer_0846|HOT.UN.TO|20130516|20130515|20130515|||||0||||||||||||||||
amer_0846|HOT.UN.TO|20130521|20130515|20130515||1.3478||||||119.1372|||||||||||||
amer_0846|HOT.UN.TO|20130522|20130515|20130515||||11.43|||||||||||||||||
amer_0846|HOT.UN.TO|20130528|20130515|20130515||1.3654||||||120.698|||||||||||||
amer_0846|HOT.UN.TO|20130529|20130515|20130515||||11.57|||||||||||||||||
amer_0846|HOT.UN.TO|20130603|20130615|20130615|||||24200||||||||||||||||
amer_0846|HOT.UN.TO|20130604|20130615|20130615||1.283||||||113.4145|||||||||||||
amer_0846|HOT.UN.TO|20130605|20130615|20130615||||10.7|||||||||||||||||
amer_0846|HOT.UN.TO|20130611|20130615|20130615||1.283||||||113.4145|||||||||||||
amer_0846|HOT.UN.TO|20130612|20130615|20130615||||10.8|||||||||||||||||
amer_0846|HOT.UN.TO|20130617|20130615|20130615|||||100||||||||||||||||
amer_0846|HOT.UN.TO|20130618|20130615|20130615||1.3348||||||117.9927|||||||||||||
amer_0846|HOT.UN.TO|20130619|20130615|20130615||||11.17|||||||||||||||||
amer_0846|HOT.UN.TO|20130625|20130615|20130615||1.3183||||||116.536|||||||||||||
amer_0846|HOT.UN.TO|20130626|20130615|20130615||||11.19|||||||||||||||||
amer_0846|HOT.UN.TO|20130630|20130615|20130615|||||||||||||||||||13.9524|3.4073|0.6526
amer_0846|HOT.UN.TO|20130702|20130715|20130715||1.2697|||0|||113.4145|||||||||||||
amer_0846|HOT.UN.TO|20130703|20130715|20130715||||10.7|||||||||||||||||
amer_0846|HOT.UN.TO|20130709|20130715|20130715||1.222||||||109.1484|||||||||||||
amer_0846|HOT.UN.TO|20130710|20130715|20130715||||10.8|||||||||||||||||
amer_0846|HOT.UN.TO|20130716|20130715|20130715||1.3222|||31000|||118.0967|||||||||||||
amer_0846|HOT.UN.TO|20130717|20130715|20130715||||11.38|||||||||||||||||
amer_0846|HOT.UN.TO|20130723|20130715|20130715||1.3338||||||119.1372|||||||||||||
amer_0846|HOT.UN.TO|20130724|20130715|20130715||||11.1|||||||||||||||||
amer_0846|HOT.UN.TO|20130730|20130715|20130715||1.2989||||||116.0158|||||||||||||
amer_0846|HOT.UN.TO|20130731|20130715|20130715||||11.03|||||||||||||||||
amer_0846|HOT.UN.TO|20130801|20130815|20130815|||||0||||||||||||||||
amer_0846|HOT.UN.TO|20130806|20130815|20130815||1.2814||||||114.455|||||||||||||
amer_0846|HOT.UN.TO|20130807|20130815|20130815||||10.95|||||||||||||||||
amer_0846|HOT.UN.TO|20130813|20130815|20130815||1.2208||||||109.0444|||||||||||||
amer_0846|HOT.UN.TO|20130814|20130815|20130815||||10.16|||||||||||||||||
amer_0846|HOT.UN.TO|20130816|20130815|20130815|||||52000||||||||||||||||
amer_0846|HOT.UN.TO|20130820|20130815|20130815||1.1742||||||104.8824|||||||||||||
amer_0846|HOT.UN.TO|20130821|20130815|20130815||||10.05|||||||||||||||||
amer_0846|HOT.UN.TO|20130827|20130815|20130815||1.2103||||||108.108|||||||||||||
amer_0846|HOT.UN.TO|20130828|20130815|20130815||||10.6|||||||||||||||||
amer_0846|HOT.UN.TO|20130903|20130915|20130915||1.229|||2500|||109.7728|||||||||||||
amer_0846|HOT.UN.TO|20130904|20130915|20130915||||10.55|||||||||||||||||
amer_0846|HOT.UN.TO|20130910|20130915|20130915||1.2325||||||110.0849|||||||||||||
amer_0846|HOT.UN.TO|20130911|20130915|20130915||||10.52|||||||||||||||||
amer_0846|HOT.UN.TO|20130916|20130915|20130915|||||28300||||||||||||||||
amer_0846|HOT.UN.TO|20130917|20130915|20130915||1.2231||||||109.2525|||||||||||||
amer_0846|HOT.UN.TO|20130918|20130915|20130915||||10.5|||||||||||||||||
amer_0846|HOT.UN.TO|20130924|20130915|20130915||1.2464||||||111.3335|||||||||||||
amer_0846|HOT.UN.TO|20130925|20130915|20130915||||10.8|||||||||||||||||
amer_0846|HOT.UN.TO|20130930|20130915|20130915|||||||-0.846||||||||||||14.8964|3.5488|1.0822
amer_0846|HOT.UN.TO|20131001|20131015|20131015||1.2728|||17900|||110.293|||||||||||||
amer_0846|HOT.UN.TO|20131002|20131015|20131015||||10.55|||||||||||||||||
amer_0846|HOT.UN.TO|20131007|20131015|20131015|||||||-0.8606||||||||||||||
amer_0846|HOT.UN.TO|20131008|20131015|20131015||1.2608||||||109.2525|||||||||||||
amer_0846|HOT.UN.TO|20131009|20131015|20131015||||10.5|||||||||||||||||
amer_0846|HOT.UN.TO|20131015|20131015|20131015||1.2308|||||-0.8749|106.6512|||||||||||||
amer_0846|HOT.UN.TO|20131016|20131015|20131015||||10.22|115936||||||||||||||||
amer_0846|HOT.UN.TO|20131022|20131015|20131015||1.2668|||||-0.85|109.7728|||||||||||||
amer_0846|HOT.UN.TO|20131023|20131015|20131015||||10.45|||||||||||||||||
amer_0846|HOT.UN.TO|20131029|20131015|20131015||1.2464|||||-0.8639|108.0039|||||||||||||
amer_0846|HOT.UN.TO|20131030|20131015|20131015||||10.52|||||||||||||||||
amer_0846|HOT.UN.TO|20131101|20131115|20131115|||||354727||||||||||||||||
amer_0846|HOT.UN.TO|20131105|20131115|20131115||1.226|||||-0.8783|106.235|||||||||||||
amer_0846|HOT.UN.TO|20131106|20131115|20131115||||10.3|||||||||||||||||
amer_0846|HOT.UN.TO|20131112|20131115|20131115||1.2728|||||-0.846|110.293|||||||||||||
amer_0846|HOT.UN.TO|20131113|20131115|20131115||||10.95|||||||||||||||||
amer_0846|HOT.UN.TO|20131118|20131115|20131115|||||466844||||||||||||||||
amer_0846|HOT.UN.TO|20131119|20131115|20131115||1.2908|||||-0.8342|111.8538|||||||||||||
amer_0846|HOT.UN.TO|20131120|20131115|20131115||||10.68|||||||||||||||||
amer_0846|HOT.UN.TO|20131126|20131115|20131115||1.2716|||||-0.8468|110.189|||||||||||||
amer_0846|HOT.UN.TO|20131127|20131115|20131115||||10.5|||||||||||||||||
amer_0846|HOT.UN.TO|20131202|20131215|20131215|||||4591||||||||||||||||
amer_0846|HOT.UN.TO|20131203|20131215|20131215||1.2536|||||-0.8589|108.6282|||||||||||||
amer_0846|HOT.UN.TO|20131204|20131215|20131215||||10.4|||||||||||||||||
amer_0846|HOT.UN.TO|20131210|20131215|20131215||1.2428|||||-0.8664|107.6917|||||||||||||
amer_0846|HOT.UN.TO|20131211|20131215|20131215||||10.3|||||||||||||||||
amer_0846|HOT.UN.TO|20131216|20131215|20131215|||||1691||||||||||||||||
amer_0846|HOT.UN.TO|20131217|20131215|20131215||1.2668|||||-0.85|109.7728|||||||||||||
amer_0846|HOT.UN.TO|20131218|20131215|20131215||||10.62|||||||||||||||||
amer_0846|HOT.UN.TO|20131224|20131215|20131215||1.268|||||-0.8492|109.8768|||||||||||||
amer_0846|HOT.UN.TO|20131227|20131215|20131215||||10.45|||||||||||||||||
amer_0846|HOT.UN.TO|20131231|20131215|20131215|2.0945|1.2357|||||-1.4287|152.8963|||||||||||15.2139|1.8179|-1.0034
amer_0846|HOT.UN.TO|20140102|20140115|20140115|||||1358||||||||||||||||
amer_0846|HOT.UN.TO|20140103|20140115|20140115||||10.75|||||||||||||||||
amer_0846|HOT.UN.TO|20140107|20140115|20140115|2.1163|1.2485|||||-1.414|154.4845|||||||||||||
amer_0846|HOT.UN.TO|20140110|20140115|20140115||||10.77|||||||||||||||||
amer_0846|HOT.UN.TO|20140114|20140115|20140115|2.1341|1.259|||||-1.4022|155.7839|||||||||||||
amer_0846|HOT.UN.TO|20140116|20140115|20140115|||||10380||||||||||||||||
amer_0846|HOT.UN.TO|20140117|20140115|20140115||||10.86|||||||||||||||||
amer_0846|HOT.UN.TO|20140121|20140115|20140115|2.1954|1.2952|||||-1.3631|160.2596|||||||||||||
amer_0846|HOT.UN.TO|20140124|20140115|20140115||||11.01|||||||||||||||||
amer_0846|HOT.UN.TO|20140128|20140115|20140115|2.1756|1.2835|||||-1.3754|158.8158|||||||||||||
amer_0846|HOT.UN.TO|20140131|20140115|20140115||||11.19|||||||||||||||||
amer_0846|HOT.UN.TO|20140203|20140215|20140215|||||78344||||||||||||||||
amer_0846|HOT.UN.TO|20140204|20140215|20140215|2.1835|1.2882|||||-1.3705|159.3933|||||||||||||
amer_0846|HOT.UN.TO|20140207|20140215|20140215||||11.05|||||||||||||||||
amer_0846|HOT.UN.TO|20140211|20140215|20140215|2.2132|1.3057|||||-1.3521|161.559|||||||||||||
amer_0846|HOT.UN.TO|20140214|20140215|20140215||||11.29|||||||||||||||||
amer_0846|HOT.UN.TO|20140218|20140215|20140215|2.2527|1.329|||66044||-1.3283|164.4465|||||||||||||
amer_0846|HOT.UN.TO|20140221|20140215|20140215||||11.67|||||||||||||||||
amer_0846|HOT.UN.TO|20140225|20140215|20140215|2.3041|1.3593|||||-1.2987|168.2004|||||||||||||
amer_0846|HOT.UN.TO|20140227|20140215|20140215|2.3575|||11.92|||||||||||||||||
amer_0846|HOT.UN.TO|20140303|20140315|20140315|||||24844||||||||||||||||
amer_0846|HOT.UN.TO|20140304|20140315|20140315||1.3768|||||-1.2822|170.366|||||||||||||
amer_0846|HOT.UN.TO|20140306|20140315|20140315|2.3516|||11.89|||||||||||||||||
amer_0846|HOT.UN.TO|20140311|20140315|20140315||1.3652|||||-1.2932|168.9223|||||||||||||
amer_0846|HOT.UN.TO|20140313|20140315|20140315|2.2804|||11.53|||||||||||||||||
amer_0846|HOT.UN.TO|20140317|20140315|20140315|||||2544||||||||||||||||
amer_0846|HOT.UN.TO|20140318|20140315|20140315||1.2718|||||-1.3881|157.372|||||||||||||
amer_0846|HOT.UN.TO|20140320|20140315|20140315|2.1281|||10.76|||||||||||||||||
amer_0846|HOT.UN.TO|20140325|20140315|20140315||1.2298|||||-1.4355|152.1744|||||||||||||
amer_0846|HOT.UN.TO|20140327|20140315|20140315|2.0628|||10.43||8.629|||||||||||||||
amer_0846|HOT.UN.TO|20140331|20140315|20140315|||||||||2014.723||||||||||18.9835|3.1612|-0.8377
amer_0846|HOT.UN.TO|20140401|20140415|20140415||1.2014|||2243||0.0498|149.72|||||||||||||
amer_0846|HOT.UN.TO|20140403|20140415|20140415|2.0035|||10.36||8.6873|||||||||||||||
amer_0846|HOT.UN.TO|20140407|20140415|20140415|||||||||1975.9783||||||||||||
amer_0846|HOT.UN.TO|20140408|20140415|20140415||1.1875|||||0.0504|147.9874|||||||||||||
amer_0846|HOT.UN.TO|20140410|20140415|20140415|1.9706|||10.19||8.8322|||||||||||||||
amer_0846|HOT.UN.TO|20140414|20140415|20140415|||||||||1993.4134||||||||||||
amer_0846|HOT.UN.TO|20140415|20140415|20140415||1.1586|||||0.0516|144.378|||||||||||||
amer_0846|HOT.UN.TO|20140416|20140415|20140415|||||1822||||||||||||||||
amer_0846|HOT.UN.TO|20140417|20140415|20140415|2.0306|||10.5||8.5714|||||||||||||||
amer_0846|HOT.UN.TO|20140421|20140415|20140415|||||||||2096.0868||||||||||||
amer_0846|HOT.UN.TO|20140422|20140415|20140415||1.2605|||||0.0474|157.0833|||||||||||||
amer_0846|HOT.UN.TO|20140424|20140415|20140415|2.1002|||10.86||8.2873|||||||||||||||
amer_0846|HOT.UN.TO|20140425|20140415|20140415|||||||||2111.5847||||||||||||
amer_0846|HOT.UN.TO|20140429|20140415|20140415||1.2466|||||0.048|155.3507|||||||||||||
amer_0846|HOT.UN.TO|20140501|20140515|20140515|2.0673|||10.69|2122|8.4191|||||||||||||||
amer_0846|HOT.UN.TO|20140502|20140515|20140515|||||||||2074.7772||||||||||||
amer_0846|HOT.UN.TO|20140506|20140515|20140515||1.2269|||||0.0487|152.8963|||||||||||||
amer_0846|HOT.UN.TO|20140508|20140515|20140515|2.0654|||10.68||8.427|||||||||||||||
amer_0846|HOT.UN.TO|20140509|20140515|20140515|||||||||2055.4049||||||||||||
amer_0846|HOT.UN.TO|20140513|20140515|20140515||1.2304|||||0.0486|153.3294|||||||||||||
amer_0846|HOT.UN.TO|20140515|20140515|20140515|2.0828|||10.77||8.3565|||||||||||||||
amer_0846|HOT.UN.TO|20140516|20140515|20140515|||||25822||||2012.7857||||||||||||
amer_0846|HOT.UN.TO|20140520|20140515|20140515||1.2038|||||0.0497|150.0087|||||||||||||
amer_0846|HOT.UN.TO|20140522|20140515|20140515|2.0112|||10.4||8.6538|||||||||||||||
amer_0846|HOT.UN.TO|20140523|20140515|20140515|||||||||2018.5974||||||||||||
amer_0846|HOT.UN.TO|20140527|20140515|20140515||1.2061|||||0.0496|150.2975|||||||||||||
amer_0846|HOT.UN.TO|20140529|20140515|20140515|1.9687|||10.18||8.8409|||||||||||||||
amer_0846|HOT.UN.TO|20140530|20140515|20140515|||||||||1968.2294||||||||||||
amer_0846|HOT.UN.TO|20140602|20140615|20140615|||||382922||||||||||||||||
amer_0846|HOT.UN.TO|20140603|20140615|20140615||1.1783|||||0.0508|146.8324|||||||||||||
amer_0846|HOT.UN.TO|20140605|20140615|20140615|1.9668|||10.17||8.8496|||||||||||||||
amer_0846|HOT.UN.TO|20140606|20140615|20140615|||||||||1972.1038||||||||||||
amer_0846|HOT.UN.TO|20140610|20140615|20140615||1.1783|||||0.0508|146.8324|||||||||||||
amer_0846|HOT.UN.TO|20140612|20140615|20140615|1.9706|||10.19||8.8322|||||||||||||||
amer_0846|HOT.UN.TO|20140613|20140615|20140615|||||||||1985.6645||||||||||||
amer_0846|HOT.UN.TO|20140616|20140615|20140615|||||1822||||||||||||||||
amer_0846|HOT.UN.TO|20140617|20140615|20140615||1.1887|||||0.0503|148.1318|||||||||||||
amer_0846|HOT.UN.TO|20140619|20140615|20140615|1.9784|||10.23||8.7977|||||||||||||||
amer_0846|HOT.UN.TO|20140620|20140615|20140615|||||||||2005.0368||||||||||||
amer_0846|HOT.UN.TO|20140624|20140615|20140615||1.191|||||0.0502|148.4206|||||||||||||
amer_0846|HOT.UN.TO|20140626|20140615|20140615|1.9861|||10.27||8.7634|||||||||||||||
amer_0846|HOT.UN.TO|20140627|20140615|20140615|||||||||1989.5389||||||||||||
amer_0846|HOT.UN.TO|20140630|20140615|20140615|||||||||||||||||||24.5852|5.8166|0.71
amer_0846|HOT.UN.TO|20140702|20140715|20140715||1.2193|||3122||-0.1216|201.4886|||||||||||||
amer_0846|HOT.UN.TO|20140703|20140715|20140715|1.9098|||10.35||8.6957|||||||||||||||
amer_0846|HOT.UN.TO|20140704|20140715|20140715|||||||||||||||||||||
amer_0846|HOT.UN.TO|20140709|20140715|20140715||1.211|||||-0.1224|200.1259|||||||||||||
amer_0846|HOT.UN.TO|20140710|20140715|20140715|1.9191|||10.4||8.6538|||||||||||||||
amer_0846|HOT.UN.TO|20140711|20140715|20140715|||||||||||||||||||||
amer_0846|HOT.UN.TO|20140716|20140715|20140715||1.2158|||2600||-0.1219|200.9046|||||||||||||
amer_0846|HOT.UN.TO|20140717|20140715|20140715|1.9191|||10.4||8.6538|||||||||||||||
amer_0846|HOT.UN.TO|20140718|20140715|20140715|||||||||||||||||||||
amer_0846|HOT.UN.TO|20140723|20140715|20140715||1.2487|||||-0.1187|206.3555|||||||||||||
amer_0846|HOT.UN.TO|20140724|20140715|20140715|1.9744|||10.7||8.4112|||||||||||||||
amer_0846|HOT.UN.TO|20140725|20140715|20140715|||||||||||||||||||||
amer_0846|HOT.UN.TO|20140730|20140715|20140715||1.2405|||||-0.1195|204.9928|||||||||||||
amer_0846|HOT.UN.TO|20140731|20140715|20140715|1.9283|||10.45||8.6124|||||||||||||||
amer_0846|HOT.UN.TO|20140801|20140815|20140815|||||6010||||||||||||||||
amer_0846|HOT.UN.TO|20140806|20140815|20140815||1.2205|||||-0.1215|201.6833|||||||||||||
amer_0846|HOT.UN.TO|20140807|20140815|20140815|1.9172|||10.39||8.6622|||||||||||||||
amer_0846|HOT.UN.TO|20140808|20140815|20140815|||||||||||||||||||||
amer_0846|HOT.UN.TO|20140813|20140815|20140815||1.2429|||||-0.1193|205.3821|||||||||||||
amer_0846|HOT.UN.TO|20140814|20140815|20140815|1.9486|||10.56||8.5227|||||||||||||||
amer_0846|HOT.UN.TO|20140815|20140815|20140815|||||||||||||||||||||
amer_0846|HOT.UN.TO|20140818|20140815|20140815|||||3300||||||||||||||||
amer_0846|HOT.UN.TO|20140820|20140815|20140815||1.2782|||||-0.116|211.2224|||||||||||||
amer_0846|HOT.UN.TO|20140821|20140815|20140815|1.9837|||10.75||8.3721|||||||||||||||
amer_0846|HOT.UN.TO|20140822|20140815|20140815|||||||||||||||||||||
amer_0846|HOT.UN.TO|20140827|20140815|20140815||1.2758|||||-0.1162|210.833|||||||||||||
amer_0846|HOT.UN.TO|20140828|20140815|20140815|1.9947|||10.81||8.3256|||||||||||||||
amer_0846|HOT.UN.TO|20140829|20140815|20140815|||||||||||||||||||||
amer_0846|HOT.UN.TO|20140902|20140915|20140915|||||1700||||||||||||||||
amer_0846|HOT.UN.TO|20140903|20140915|20140915||1.2829|||||-0.1156|212.0011|||||||||||||
amer_0846|HOT.UN.TO|20140904|20140915|20140915|2.0113|||10.9||8.2569|||||||||||||||
amer_0846|HOT.UN.TO|20140905|20140915|20140915|||||||||||||||||||||
amer_0846|HOT.UN.TO|20140910|20140915|20140915||1.2605|||||-0.1176|208.3022|||||||||||||
amer_0846|HOT.UN.TO|20140911|20140915|20140915|1.991|||10.79||8.3411|||||||||||||||
amer_0846|HOT.UN.TO|20140912|20140915|20140915|||||||||||||||||||||
amer_0846|HOT.UN.TO|20140916|20140915|20140915|||||5700||||||||||||||||
amer_0846|HOT.UN.TO|20140917|20140915|20140915||1.2652|||||-0.1172|209.081|||||||||||||
amer_0846|HOT.UN.TO|20140918|20140915|20140915|1.9947|||10.81||8.3256|||||||||||||||
amer_0846|HOT.UN.TO|20140919|20140915|20140915|||||||||||||||||||||
amer_0846|HOT.UN.TO|20140924|20140915|20140915||1.2499|||||-0.1186|206.5502|||||||||||||
amer_0846|HOT.UN.TO|20140925|20140915|20140915|1.9467|||10.55||8.5308|||||||||||||||
amer_0846|HOT.UN.TO|20140926|20140915|20140915|||||||||||||||||||||
amer_0846|HOT.UN.TO|20140930|20140915|20140915|||||||||||||||||||27.7907|7.2903|2.2088
amer_0846|HOT.UN.TO|20141001|20141015|20141015||1.1991|||5500||-0.0721|204.7981|||||||||||||
amer_0846|HOT.UN.TO|20141002|20141015|20141015|1.943|||10.6||8.4906|||||||||||||||
amer_0846|HOT.UN.TO|20141003|20141015|20141015|||||||||||||||||||||
amer_0846|HOT.UN.TO|20141008|20141015|20141015||1.1775|||||-0.0734|201.0993|||||||||||||
amer_0846|HOT.UN.TO|20141009|20141015|20141015|1.8916|||10.32||8.7209|||||||||||||||
amer_0846|HOT.UN.TO|20141010|20141015|20141015|||||||||||||||||||||
amer_0846|HOT.UN.TO|20141015|20141015|20141015||1.1569|||||-0.0747|197.5951|||||||||||||
amer_0846|HOT.UN.TO|20141016|20141015|20141015|1.8715|||10.21|292419|8.8149|||||||||||||||
amer_0846|HOT.UN.TO|20141017|20141015|20141015|||||||||||||||||||||
amer_0846|HOT.UN.TO|20141022|20141015|20141015||1.1775|||||-0.0734|201.0993|||||||||||||
amer_0846|HOT.UN.TO|20141023|20141015|20141015|1.8861|||10.29||8.7464|||||||||||||||
amer_0846|HOT.UN.TO|20141024|20141015|20141015|||||||||||||||||||||
amer_0846|HOT.UN.TO|20141029|20141015|20141015||1.1775|||||-0.0734|201.0993|||||||||||||
amer_0846|HOT.UN.TO|20141030|20141015|20141015|1.8715|||10.21||8.8149|||||||||||||||
amer_0846|HOT.UN.TO|20141031|20141015|20141015|||||||||||||||||||||
amer_0846|HOT.UN.TO|20141103|20141115|20141115|||||27419||||||||||||||||
amer_0846|HOT.UN.TO|20141105|20141115|20141115||1.1604|||||-0.0745|198.1792|||||||||||||
amer_0846|HOT.UN.TO|20141106|20141115|20141115|1.8623|||10.16||8.8583|||||||||||||||
amer_0846|HOT.UN.TO|20141107|20141115|20141115|||||||||||||||||||||
amer_0846|HOT.UN.TO|20141112|20141115|20141115||1.1569|||||-0.0747|197.5951|||||||||||||
amer_0846|HOT.UN.TO|20141113|20141115|20141115|1.833|||10||9|||||||||||||||
amer_0846|HOT.UN.TO|20141114|20141115|20141115|||||||||||||||||||||
amer_0846|HOT.UN.TO|20141117|20141115|20141115|||||11132||||||||||||||||
amer_0846|HOT.UN.TO|20141119|20141115|20141115||1.1535|||||-0.0749|197.0111|||||||||||||
amer_0846|HOT.UN.TO|20141120|20141115|20141115|1.8605|||10.15||8.867|||||||||||||||
amer_0846|HOT.UN.TO|20141121|20141115|20141115|||||||||||||||||||||
amer_0846|HOT.UN.TO|20141126|20141115|20141115||1.1467|||||-0.0754|195.8431|||||||||||||
amer_0846|HOT.UN.TO|20141127|20141115|20141115|1.8733|||10.22||8.8063|||||||||||||||
amer_0846|HOT.UN.TO|20141128|20141115|20141115|||||||||||||||||||||
amer_0846|HOT.UN.TO|20141201|20141215|20141215|||||8742||||||||||||||||
amer_0846|HOT.UN.TO|20141203|20141215|20141215||1.1398|||||-0.0758|194.675|||||||||||||
amer_0846|HOT.UN.TO|20141204|20141215|20141215|1.8165|||9.91||9.0817|||||||||||||||
amer_0846|HOT.UN.TO|20141205|20141215|20141215|||||||||||||||||||||
amer_0846|HOT.UN.TO|20141210|20141215|20141215||1.1079|||||-0.078|189.2241|||||||||||||
amer_0846|HOT.UN.TO|20141211|20141215|20141215|1.7872|||9.75||9.2308|||||||||||||||
amer_0846|HOT.UN.TO|20141212|20141215|20141215|||||||||||||||||||||
amer_0846|HOT.UN.TO|20141216|20141215|20141215|||||8742||||||||||||||||
amer_0846|HOT.UN.TO|20141217|20141215|20141215||1.1387|||||-0.0759|194.4803|||||||||||||
amer_0846|HOT.UN.TO|20141218|20141215|20141215|1.8128|||9.89||9.1001|||||||||||||||
amer_0846|HOT.UN.TO|20141219|20141215|20141215|||||||||||||||||||||
amer_0846|HOT.UN.TO|20141224|20141215|20141215||1.1604|||||-0.0745|198.1792|||||||||||||
amer_0846|HOT.UN.TO|20141229|20141215|20141215|1.8477|||10.08||8.9286|||||||||||||||
amer_0846|HOT.UN.TO|20141231|20141215|20141215||1.0999|||||0.9709|244.0861|||||||||||31.6607|5.7865|0.2365
amer_0846|HOT.UN.TO|20150102|20150115|20150115|||||8027||||||||||||||||
amer_0846|HOT.UN.TO|20150105|20150115|20150115|1.7902|||10.1||8.9109|||103.7206||||||||||||
amer_0846|HOT.UN.TO|20150107|20150115|20150115||1.102|||||0.9689|244.5728|||||||||||||
amer_0846|HOT.UN.TO|20150112|20150115|20150115|1.8114|||10.22||8.8063|||104.9529||||||||||||
amer_0846|HOT.UN.TO|20150114|20150115|20150115||1.1075|||||0.9641|245.7896|||||||||||||
amer_0846|HOT.UN.TO|20150116|20150115|20150115|||||7927||||||||||||||||
amer_0846|HOT.UN.TO|20150119|20150115|20150115|1.799|||10.15||8.867|||104.2341||||||||||||
amer_0846|HOT.UN.TO|20150121|20150115|20150115||1.136|||||0.9399|252.1168|||||||||||||
amer_0846|HOT.UN.TO|20150126|20150115|20150115|1.8877|||10.65||8.4507|||109.3687||||||||||||
amer_0846|HOT.UN.TO|20150128|20150115|20150115||1.1591|||||0.9213|257.2273|||||||||||||
amer_0846|HOT.UN.TO|20150202|20150215|20150215|1.9532|||11.02|6300|8.167|||113.1684||||||||||||
amer_0846|HOT.UN.TO|20150204|20150215|20150215||1.2029|||||0.8877|266.9615|||||||||||||
amer_0846|HOT.UN.TO|20150209|20150215|20150215|1.9479|||10.99||8.1893|||112.8603||||||||||||
amer_0846|HOT.UN.TO|20150211|20150215|20150215||1.2227|||||0.8733|271.3419|||||||||||||
amer_0846|HOT.UN.TO|20150217|20150215|20150215|1.9851|||11.2|5600|8.0357|||115.0169||||||||||||
amer_0846|HOT.UN.TO|20150218|20150215|20150215||1.2336|||||0.8656|273.7755|||||||||||||
amer_0846|HOT.UN.TO|20150224|20150215|20150215|2.0046|||11.31||7.9576|||116.1465||||||||||||
amer_0846|HOT.UN.TO|20150225|20150215|20150215||1.2446|||||0.8579|276.2091|||||||||||||
amer_0846|HOT.UN.TO|20150302|20150315|20150315|||||5000||||||||||||||||
amer_0846|HOT.UN.TO|20150303|20150315|20150315|1.9887|||11.22||8.0214|||115.2223||||||||||||
amer_0846|HOT.UN.TO|20150304|20150315|20150315||1.2051|||||0.8861|267.4482|||||||||||||
amer_0846|HOT.UN.TO|20150310|20150315|20150315|1.9284|||10.88||8.2721|||111.7307||||||||||||
amer_0846|HOT.UN.TO|20150311|20150315|20150315||1.1985|||||0.8909|265.9881|||||||||||||
amer_0846|HOT.UN.TO|20150316|20150315|20150315|||||19100||||||||||||||||
amer_0846|HOT.UN.TO|20150317|20150315|20150315|1.9586|||11.05||8.1448|||113.4765||||||||||||
amer_0846|HOT.UN.TO|20150318|20150315|20150315||1.2172|||||0.8773|270.1252|||||||||||||
amer_0846|HOT.UN.TO|20150324|20150315|20150315|2.0011|||11.29||7.9717|||115.9411||||||||||||
amer_0846|HOT.UN.TO|20150325|20150315|20150315||1.2325|||||0.8663|273.5321|||||||||||||
amer_0846|HOT.UN.TO|20150331|20150315|20150315|1.9281||0.0306|11.21||8.0285|||80.0131||||||||||36.5739|8.156|-0.4285
amer_0846|HOT.UN.TO|20150401|20150415|20150415||1.1528|||99795||1.2509|273.308|||||||||||||
amer_0846|HOT.UN.TO|20150407|20150415|20150415|1.8593||0.0295|10.81||8.3256|||77.1581||||||||||||
amer_0846|HOT.UN.TO|20150408|20150415|20150415||1.1312|||||1.2748|268.1835|||||||||||||
amer_0846|HOT.UN.TO|20150414|20150415|20150415|1.8369||0.0292|10.68||8.427|||76.2302||||||||||||
amer_0846|HOT.UN.TO|20150415|20150415|20150415||1.0993|||||1.3118|260.6187|||||||||||||
amer_0846|HOT.UN.TO|20150416|20150415|20150415|||||482195||||||||||||||||
amer_0846|HOT.UN.TO|20150421|20150415|20150415|1.8386||0.0292|10.69||8.4191|||76.3016||||||||||||
amer_0846|HOT.UN.TO|20150422|20150415|20150415||1.1034|||||1.3069|261.5948|||||||||||||
amer_0846|HOT.UN.TO|20150428|20150415|20150415|1.8472||0.0293|10.74||8.3799|||76.6584||||||||||||
amer_0846|HOT.UN.TO|20150429|20150415|20150415||1.1024|||||1.3081|261.3508|||||||||||||
amer_0846|HOT.UN.TO|20150501|20150515|20150515|||||26200||||||||||||||||
amer_0846|HOT.UN.TO|20150505|20150515|20150515|1.8352||0.0291|10.67||8.4349|||76.1588||||||||||||
amer_0846|HOT.UN.TO|20150506|20150515|20150515||1.091|||||1.3217|258.6665|||||||||||||
amer_0846|HOT.UN.TO|20150512|20150515|20150515|1.8283||0.029|10.63||8.4666|||75.8733||||||||||||
amer_0846|HOT.UN.TO|20150513|20150515|20150515||1.0859|||||1.328|257.4464|||||||||||||
amer_0846|HOT.UN.TO|20150519|20150515|20150515|1.8318||0.0291|10.65|16750|8.4507|||76.016||||||||||||
amer_0846|HOT.UN.TO|20150520|20150515|20150515||1.1054|||||1.3045|262.0828|||||||||||||
amer_0846|HOT.UN.TO|20150526|20150515|20150515|1.8662||0.0296|10.85||8.2949|||77.4436||||||||||||
amer_0846|HOT.UN.TO|20150527|20150515|20150515||1.1054|||||1.3045|262.0828|||||||||||||
amer_0846|HOT.UN.TO|20150601|20150615|20150615|||||11750||||||||||||||||
amer_0846|HOT.UN.TO|20150602|20150615|20150615|1.8421||0.0292|10.71||8.4034|||76.4443||||||||||||
amer_0846|HOT.UN.TO|20150603|20150615|20150615||1.1065|||||1.3033|262.3269|||||||||||||
amer_0846|HOT.UN.TO|20150609|20150615|20150615|1.7991||0.0286|10.46||8.6042|||74.6599||||||||||||
amer_0846|HOT.UN.TO|20150610|20150615|20150615||1.1003|||||1.3106|260.8627|||||||||||||
amer_0846|HOT.UN.TO|20150616|20150615|20150615|1.8421||0.0292|10.71|8500|8.4034|||76.4443||||||||||||
amer_0846|HOT.UN.TO|20150617|20150615|20150615||1.0941|||||1.318|259.3986|||||||||||||
amer_0846|HOT.UN.TO|20150623|20150615|20150615|1.8455||0.0293|10.73||8.3877|||76.5871||||||||||||
amer_0846|HOT.UN.TO|20150624|20150615|20150615||1.0859|||||1.328|257.4464|||||||||||||
amer_0846|HOT.UN.TO|20150630|20150615|20150615|1.7877|||10.31||8.7294|||52.9179||||||||||41.9625|11.7081|2.9335
amer_0846|HOT.UN.TO|20150702|20150715|20150715||1.0768|||6391||1.8897|315.3179|||||||||||||
amer_0846|HOT.UN.TO|20150707|20150715|20150715|1.8154|||10.47||8.596|||53.7392||||||||||||
amer_0846|HOT.UN.TO|20150709|20150715|20150715||1.0674|||||1.9064|312.5654|||||||||||||
amer_0846|HOT.UN.TO|20150714|20150715|20150715|1.7825|||10.28||8.7549|||52.7639||||||||||||
amer_0846|HOT.UN.TO|20150716|20150715|20150715||1.1092|||11391||1.8346|324.7989|||||||||||||
amer_0846|HOT.UN.TO|20150721|20150715|20150715|1.8293|||10.55||8.5308|||54.1498||||||||||||
amer_0846|HOT.UN.TO|20150723|20150715|20150715||1.0977|||||1.8538|321.4347|||||||||||||
amer_0846|HOT.UN.TO|20150728|20150715|20150715|1.7582|||10.14||8.8757|||52.0454||||||||||||
amer_0846|HOT.UN.TO|20150730|20150715|20150715||1.0444|||||1.9483|305.837|||||||||||||
amer_0846|HOT.UN.TO|20150804|20150815|20150815|1.7426|||10.05|342600|8.9552|||51.5834||||||||||||
amer_0846|HOT.UN.TO|20150806|20150815|20150815||1.0277|||||1.98|300.9436|||||||||||||
amer_0846|HOT.UN.TO|20150811|20150815|20150815|1.694|||9.77||9.2119|||50.1463||||||||||||
amer_0846|HOT.UN.TO|20150813|20150815|20150815||1.0235|||||1.9881|299.7203|||||||||||||
amer_0846|HOT.UN.TO|20150817|20150815|20150815|||||384088||||||||||||||||
amer_0846|HOT.UN.TO|20150818|20150815|20150815|1.6663|||9.61||9.3652|||49.3251||||||||||||
amer_0846|HOT.UN.TO|20150820|20150815|20150815||1.0162|||||2.0024|297.5794|||||||||||||
amer_0846|HOT.UN.TO|20150825|20150815|20150815|1.6784|||9.68||9.2975|||49.6843||||||||||||
amer_0846|HOT.UN.TO|20150827|20150815|20150815||1.0235|||||1.9881|299.7203|||||||||||||
amer_0846|HOT.UN.TO|20150901|20150915|20150915|1.7235|||9.94|57787|9.0543|||51.0188||||||||||||
amer_0846|HOT.UN.TO|20150903|20150915|20150915||1.0444|||||1.9483|305.837|||||||||||||
amer_0846|HOT.UN.TO|20150908|20150915|20150915|1.7374|||10.02||8.982|||51.4295||||||||||||
amer_0846|HOT.UN.TO|20150910|20150915|20150915||1.0434|||||1.9502|305.5312|||||||||||||
amer_0846|HOT.UN.TO|20150915|20150915|20150915|1.7461|||10.07||8.9374|||51.6861||||||||||||
amer_0846|HOT.UN.TO|20150916|20150915|20150915|||||34629||||||||||||||||
amer_0846|HOT.UN.TO|20150917|20150915|20150915||1.0507|||||1.9367|307.672|||||||||||||
amer_0846|HOT.UN.TO|20150922|20150915|20150915|1.7495|||10.09||8.9197|||51.7887||||||||||||
amer_0846|HOT.UN.TO|20150924|20150915|20150915||1.0444|||||1.9483|305.837|||||||||||||
amer_0846|HOT.UN.TO|20150929|20150915|20150915|1.7131|||9.88||9.1093|||50.7109||||||||||||
amer_0846|HOT.UN.TO|20150930|20150915|20150915|||||||||||||||||||52.7916|14.8121|3.5483
amer_0846|HOT.UN.TO|20151001|20151015|20151015||0.971|||39629||1.9296|343.91|||||||||||||
amer_0846|HOT.UN.TO|20151006|20151015|20151015|1.6563|||9.9||9.0909|||51.9303||||||||||||
amer_0846|HOT.UN.TO|20151008|20151015|20151015||0.9858|||||1.9007|349.1313|||||||||||||
amer_0846|HOT.UN.TO|20151013|20151015|20151015|1.6664|||9.96||9.0361|||52.2451||||||||||||
amer_0846|HOT.UN.TO|20151015|20151015|20151015||0.9868|||||1.8988|349.4793|||||||||||||
amer_0846|HOT.UN.TO|20151016|20151015|20151015|||||29600||||||||||||||||
amer_0846|HOT.UN.TO|20151020|20151015|20151015|1.6814|||10.05||8.9552|||52.7172||||||||||||
amer_0846|HOT.UN.TO|20151022|20151015|20151015||0.9976|||||1.8782|353.3083|||||||||||||
amer_0846|HOT.UN.TO|20151027|20151015|20151015|1.6848|||10.07||8.9374|||52.8221||||||||||||
amer_0846|HOT.UN.TO|20151029|20151015|20151015||0.9907|||||1.8913|350.8717|||||||||||||
amer_0846|HOT.UN.TO|20151102|20151115|20151115|||||40680||||||||||||||||
amer_0846|HOT.UN.TO|20151103|20151115|20151115|1.6831|||10.06||8.9463|||52.7696||||||||||||
amer_0846|HOT.UN.TO|20151105|20151115|20151115||0.9927|||||1.8875|351.5679|||||||||||||
amer_0846|HOT.UN.TO|20151110|20151115|20151115|1.6965|||10.14||8.8757|||53.1893||||||||||||
amer_0846|HOT.UN.TO|20151112|20151115|20151115||0.9976|||||1.8782|353.3083|||||||||||||
amer_0846|HOT.UN.TO|20151116|20151115|20151115|||||39780||||||||||||||||
amer_0846|HOT.UN.TO|20151118|20151115|20151115|1.7333|||10.36||8.6873|||54.3433||||||||||||
amer_0846|HOT.UN.TO|20151119|20151115|20151115||1.0261|||||1.8261|363.4028|||||||||||||
amer_0846|HOT.UN.TO|20151125|20151115|20151115|1.7668|||10.56||8.5227|||55.3924||||||||||||
amer_0846|HOT.UN.TO|20151126|20151115|20151115||1.0467|||||1.79|370.7127|||||||||||||
amer_0846|HOT.UN.TO|20151201|20151215|20151215|||||32000||||||||||||||||
amer_0846|HOT.UN.TO|20151202|20151215|20151215|1.7768|||10.62||8.4746|||55.7071||||||||||||
amer_0846|HOT.UN.TO|20151203|20151215|20151215||1.0408|||||1.8002|368.6241|||||||||||||
amer_0846|HOT.UN.TO|20151209|20151215|20151215|1.73|||10.34||8.7041|||54.2384||||||||||||
amer_0846|HOT.UN.TO|20151210|20151215|20151215||1.0133|||||1.8491|358.8777|||||||||||||
amer_0846|HOT.UN.TO|20151216|20151215|20151215|1.74|||10.4|233726|8.6538|||54.5531||||||||||||
amer_0846|HOT.UN.TO|20151217|20151215|20151215||1.028|||||1.8226|364.099|||||||||||||
amer_0846|HOT.UN.TO|20151223|20151215|20151215|1.7818|||10.65||8.4507|||55.8645||||||||||||
amer_0846|HOT.UN.TO|20151224|20151215|20151215||1.0506|||||1.7833|372.105|||||||||||||
amer_0846|HOT.UN.TO|20151230|20151215|20151215|1.7735|||10.6||8.4906|||55.6022||||||||||||
amer_0846|HOT.UN.TO|20151231|20151215|20151215||1.0321|||||2.0409|371.7734|||||||||||53.1093|11.5094|1.2623
amer_0846|HOT.UN.TO|20160104|20160115|20160115|||||230354||||||||||||||||
amer_0846|HOT.UN.TO|20160107|20160115|20160115|1.6751|0.9904|0.3816|10.22||8.8063|2.1268|356.7628|47.0196||||||||||||
amer_0846|HOT.UN.TO|20160114|20160115|20160115|1.6341|0.9662|0.3723|9.97||9.0271|2.1801|348.0358|45.8694||||||||||||
amer_0846|HOT.UN.TO|20160118|20160115|20160115|||||231226||||||||||||||||
amer_0846|HOT.UN.TO|20160121|20160115|20160115|1.6538|0.9778|0.3768|10.09||8.9197|2.1542|352.2247|46.4215||||||||||||
amer_0846|HOT.UN.TO|20160128|20160115|20160115|1.657|0.9798|0.3775|10.11||8.9021|2.1499|352.9229|46.5136||||||||||||
amer_0846|HOT.UN.TO|20160201|20160215|20160215|||||250753||||||||||||||||
amer_0846|HOT.UN.TO|20160204|20160215|20160215|1.6521|0.9769|0.3764|10.08||8.9286|2.1563|351.8757|46.3755||||||||||||
amer_0846|HOT.UN.TO|20160211|20160215|20160215|1.6226|0.9594|0.3697|9.9||9.0909|2.1955|345.5922|45.5474||||||||||||
amer_0846|HOT.UN.TO|20160216|20160215|20160215|||||246249||||||||||||||||
amer_0846|HOT.UN.TO|20160218|20160215|20160215|1.6718|0.9885|0.3809|10.2||8.8235|2.1309|356.0647|46.9276||||||||||||
amer_0846|HOT.UN.TO|20160225|20160215|20160215|1.6964|1.003|0.3865|10.35||8.6957|2.1001|361.3009|47.6177||||||||||||
amer_0846|HOT.UN.TO|20160301|20160315|20160315|||||242845||||||||||||||||
amer_0846|HOT.UN.TO|20160303|20160315|20160315|1.7341|1.0253|0.3951|10.58||8.5066|2.0544|369.3298|48.6759||||||||||||
amer_0846|HOT.UN.TO|20160310|20160315|20160315|1.6718|0.9885|0.3809|10.2||8.8235|2.1309|356.0647|46.9276||||||||||||
amer_0846|HOT.UN.TO|20160316|20160315|20160315|||||291845||||||||||||||||
amer_0846|HOT.UN.TO|20160317|20160315|20160315|1.6931|1.0011|0.3857|10.33||8.7125|2.1041|360.6027|47.5257||||||||||||
amer_0846|HOT.UN.TO|20160324|20160315|20160315|1.698|1.004|0.3868|10.36||8.6873|2.098|361.65|47.6637||||||||||||
amer_0846|HOT.UN.TO|20160331|20160315|20160315|1.7069|1.123|2.4344|10.54||8.5389|1.6585|367.9746|60.2964||||||||||55.1235|9.793|-2.0479
amer_0846|HOT.UN.TO|20160401|20160415|20160415|||||302983||||||||||||||||
amer_0846|HOT.UN.TO|20160407|20160415|20160415|1.6761|1.1027|2.3905|10.35||8.6957|1.6889|361.3413|59.2095||||||||||||
amer_0846|HOT.UN.TO|20160414|20160415|20160415|1.6616|1.0931|2.3697|10.26||8.7719|1.7037|358.1992|58.6946||||||||||||
amer_0846|HOT.UN.TO|20160418|20160415|20160415|||||302142||||||||||||||||
amer_0846|HOT.UN.TO|20160421|20160415|20160415|1.6648|1.0953|2.3744|10.28||8.7549|1.7004|358.8974|58.8091||||||||||||
amer_0846|HOT.UN.TO|20160428|20160415|20160415|1.6551|1.0889|2.3605|10.22||8.7386|1.7104|356.8027|58.4658||||||||||||
amer_0846|HOT.UN.TO|20160502|20160515|20160515|||||304090||||||||||||||||
amer_0846|HOT.UN.TO|20160505|20160515|20160515|1.6438|1.0814|2.3443|10.15||8.7988|1.7222|354.3588|58.0654||||||||||||
amer_0846|HOT.UN.TO|20160512|20160515|20160515|1.6519|1.0868|2.3559|10.2||8.7557|1.7138|356.1044|58.3514||||||||||||
amer_0846|HOT.UN.TO|20160516|20160515|20160515|||||306732||||||||||||||||
amer_0846|HOT.UN.TO|20160519|20160515|20160515|1.66|1.0921|2.3674|10.25||8.713|1.7054|357.85|58.6374||||||||||||
amer_0846|HOT.UN.TO|20160526|20160515|20160515|1.6616|1.0931|2.3697|10.26||8.7045|1.7037|358.1992|58.6946||||||||||||
amer_0846|HOT.UN.TO|20160601|20160615|20160615|||||323740||||||||||||||||
amer_0846|HOT.UN.TO|20160602|20160615|20160615|1.6761|1.1027|2.3905|10.35||8.5812|1.6889|361.3413|59.2095||||||||||||
amer_0846|HOT.UN.TO|20160609|20160615|20160615|1.66|1.0921|2.3674|10.25||8.6649|1.7054|357.85|58.6374||||||||||||
amer_0846|HOT.UN.TO|20160616|20160615|20160615|1.6761|1.1027|2.3905|10.35|316643|8.5812|1.6889|361.3413|59.2095||||||||||||
amer_0846|HOT.UN.TO|20160623|20160615|20160615|1.6826|1.107|2.3998|10.39||8.5481|1.6824|362.7378|59.4383||||||||||||
amer_0846|HOT.UN.TO|20160630|20160615|20160615|1.6634|1.1355|9.5611|10.54||8.3843|1.9477|369.8043|51.3415||||||||||57.3708|17.0784|4.5006
amer_0846|HOT.UN.TO|20160704|20160715|20160715|||||297857||||||||||||||||
amer_0846|HOT.UN.TO|20160707|20160715|20160715|1.6366|1.1172|9.4069|10.37||8.5217|1.9797|363.8397|50.5134||||||||||||
amer_0846|HOT.UN.TO|20160714|20160715|20160715|1.6319|1.1139|9.3797|10.34||8.5465|1.9854|362.7872|50.3673||||||||||||
amer_0846|HOT.UN.TO|20160718|20160715|20160715|||||1360229||||||||||||||||
amer_0846|HOT.UN.TO|20160721|20160715|20160715|1.6334|1.115|9.3888|10.35||8.5382|1.9835|363.138|50.416||||||||||||
amer_0846|HOT.UN.TO|20160728|20160715|20160715|1.6366|1.4356|9.4069|10.37||8.4846|1.9797|467.5439|50.5134||||||||||||
amer_0846|HOT.UN.TO|20160802|20160815|20160815|||||230504||||||||||||||||
amer_0846|HOT.UN.TO|20160804|20160815|20160815|1.6571|1.4536|9.5249|10.5||8.3795|1.9552|473.4051|51.1467||||||||||||
amer_0846|HOT.UN.TO|20160811|20160815|20160815|1.7013|1.4923|9.7789|10.78||8.1619|1.9044|486.0292|52.5106||||||||||||
amer_0846|HOT.UN.TO|20160816|20160815|20160815|||||198587||||||||||||||||
amer_0846|HOT.UN.TO|20160818|20160815|20160815|1.7013|1.4923|9.7789|10.78||8.1619|1.9044|486.0292|52.5106||||||||||||
amer_0846|HOT.UN.TO|20160825|20160815|20160815|1.7171|1.5062|9.8696|10.88||8.0869|1.8869|490.5379|52.9977||||||||||||
amer_0846|HOT.UN.TO|20160901|20160915|20160915|1.7423|1.5283|10.0147|11.04|190773|7.9269|1.8595|497.7516|53.7771||||||||||||
amer_0846|HOT.UN.TO|20160902|20160915|20160915||1.5408|10.0963||||||||||||||||||
amer_0846|HOT.UN.TO|20160908|20160915|20160915|1.7471|||11.07||7.9054|1.8545|499.1042|53.9232||||||||||||
amer_0846|HOT.UN.TO|20160909|20160915|20160915||1.5062|9.8696||||||||||||||||||
amer_0846|HOT.UN.TO|20160915|20160915|20160915|1.7139|||10.86||8.0583|1.8904|489.6361|52.9003||||||||||||
amer_0846|HOT.UN.TO|20160916|20160915|20160915||1.5228|9.9784||208410||||||||||||||||
amer_0846|HOT.UN.TO|20160922|20160915|20160915|1.7344|||10.99||7.963|1.868|495.4973|53.5335||||||||||||
amer_0846|HOT.UN.TO|20160923|20160915|20160915||1.5242|9.9875||||||||||||||||||
amer_0846|HOT.UN.TO|20160929|20160915|20160915|1.7187|||10.89||8.0023|1.8851|490.9887|53.0464||||||||||||
amer_0846|HOT.UN.TO|20160930|20160915|20160915||1.1515|3.4711||||||||||||||||58.0365|17.1614|5.0594
amer_0846|HOT.UN.TO|20161003|20161015|20161015|||||197484||||||||||||||||
amer_0846|HOT.UN.TO|20161006|20161015|20161015|1.7706|||10.74||8.1141|2.0296|484.2258|49.271||||||||||||
amer_0846|HOT.UN.TO|20161007|20161015|20161015||1.1409|3.4391||||||||||||||||||
amer_0846|HOT.UN.TO|20161013|20161015|20161015|1.7641|||10.7||8.1444|2.0372|482.4223|49.0875||||||||||||
amer_0846|HOT.UN.TO|20161014|20161015|20161015||1.1377|3.4295||||||||||||||||||
amer_0846|HOT.UN.TO|20161017|20161015|20161015|||||166529||||||||||||||||
amer_0846|HOT.UN.TO|20161020|20161015|20161015|1.8036|||10.94||7.9657|1.9925|493.243|50.1886||||||||||||
amer_0846|HOT.UN.TO|20161021|20161015|20161015||1.1621|3.5031||||||||||||||||||
amer_0846|HOT.UN.TO|20161027|20161015|20161015|1.7822|||10.81||8.0358|2.0164|487.3818|49.5922||||||||||||
amer_0846|HOT.UN.TO|20161028|20161015|20161015||1.1324|3.4135||||||||||||||||||
amer_0846|HOT.UN.TO|20161101|20161115|20161115|||||70779||||||||||||||||
amer_0846|HOT.UN.TO|20161103|20161115|20161115|1.7113|||10.38||8.3687|2.1|467.9948|47.6195||||||||||||
amer_0846|HOT.UN.TO|20161104|20161115|20161115||1.1197|3.3751||||||||||||||||||
amer_0846|HOT.UN.TO|20161110|20161115|20161115|1.6998|||10.31||8.4255|2.1142|464.8387|47.2984||||||||||||
amer_0846|HOT.UN.TO|20161111|20161115|20161115||1.0974|3.3079||||||||||||||||||
amer_0846|HOT.UN.TO|20161116|20161115|20161115|||||187226||||||||||||||||
amer_0846|HOT.UN.TO|20161117|20161115|20161115|1.7047|||10.34||8.4011|2.1081|466.1913|47.436||||||||||||
amer_0846|HOT.UN.TO|20161118|20161115|20161115||1.1239|3.3879||||||||||||||||||
amer_0846|HOT.UN.TO|20161124|20161115|20161115|1.7443|||10.58||8.2105|2.0603|477.012|48.537||||||||||||
amer_0846|HOT.UN.TO|20161125|20161115|20161115||1.126|3.3943||||||||||||||||||
amer_0846|HOT.UN.TO|20161201|20161215|20161215|1.7294|||10.49|100846|8.2617|2.078|472.9542|48.1241||||||||||||
amer_0846|HOT.UN.TO|20161202|20161215|20161215||1.1101|3.3463||||||||||||||||||
amer_0846|HOT.UN.TO|20161208|20161215|20161215|1.6816|||10.2||8.4966|2.137|459.8792|46.7937||||||||||||
amer_0846|HOT.UN.TO|20161209|20161215|20161215||1.0868|3.2759||||||||||||||||||
amer_0846|HOT.UN.TO|20161215|20161215|20161215|1.6783|||10.18||8.5133|2.1412|458.9775|46.702||||||||||||
amer_0846|HOT.UN.TO|20161216|20161215|20161215||1.0815|3.2599||1929802||||||||||||||||
amer_0846|HOT.UN.TO|20161222|20161215|20161215|1.6932|||10.27||8.4387|2.1225|463.0353|47.1148||||||||||||
amer_0846|HOT.UN.TO|20161223|20161215|20161215||1.1038|3.3271||||||||||||||||||
amer_0846|HOT.UN.TO|20161229|20161215|20161215|1.7146|||10.4||8.317|2.0959|468.8965|47.7112||||||||||||
amer_0846|HOT.UN.TO|20161230|20161215|20161215||1.1101|3.3463||||||||||||||||||
amer_0846|HOT.UN.TO|20161231|20161215|20161215|||||||||||||||||||59.1708|13.0308|4.5339
amer_0846|HOT.UN.TO|20170103|20170115|20170115|||||123123||||||||||||||||
amer_0846|HOT.UN.TO|20170105|20170115|20170115|1.8011|||10.41||8.309|2.7345|586.8533|36.5696||||||||||||
amer_0846|HOT.UN.TO|20170106|20170115|20170115||1.091|1.1866||||||||||||||||||
amer_0846|HOT.UN.TO|20170112|20170115|20170115|1.7873|||10.33||8.3733|2.7557|582.3434|36.2885||||||||||||
amer_0846|HOT.UN.TO|20170113|20170115|20170115||1.0847|1.1798||||||||||||||||||
amer_0846|HOT.UN.TO|20170116|20170115|20170115|||||55722||||||||||||||||
amer_0846|HOT.UN.TO|20170119|20170115|20170115|1.7994|||10.4||8.317|2.7371|586.2896|36.5344||||||||||||
amer_0846|HOT.UN.TO|20170120|20170115|20170115||1.091|1.1866||||||||||||||||||
amer_0846|HOT.UN.TO|20170126|20170115|20170115|1.8132|||10.48||8.2535|2.7162|590.7995|36.8155||||||||||||
amer_0846|HOT.UN.TO|20170127|20170115|20170115||1.0868|1.1821||||||||||||||||||
amer_0846|HOT.UN.TO|20170201|20170215|20170215|||||14817||||||||||||||||
amer_0846|HOT.UN.TO|20170202|20170215|20170215|1.8115|||10.47||8.2202|2.7188|590.2358|36.7803||||||||||||
amer_0846|HOT.UN.TO|20170203|20170215|20170215||1.0993|1.1957||||||||||||||||||
amer_0846|HOT.UN.TO|20170209|20170215|20170215|1.8565|||10.73||8.021|2.653|604.893|37.6937||||||||||||
amer_0846|HOT.UN.TO|20170210|20170215|20170215||1.1264|1.2252||||||||||||||||||
amer_0846|HOT.UN.TO|20170216|20170215|20170215|1.8357|||10.61|12448|8.1117|2.683|598.1281|37.2721||||||||||||
amer_0846|HOT.UN.TO|20170217|20170215|20170215||1.1045|1.2014||||||||||||||||||
amer_0846|HOT.UN.TO|20170223|20170215|20170215|1.8565|||10.73||8.021|2.653|604.893|37.6937||||||||||||
amer_0846|HOT.UN.TO|20170224|20170215|20170215||1.1056|1.2025||||||||||||||||||
amer_0846|HOT.UN.TO|20170301|20170315|20170315|||||13721||||||||||||||||
amer_0846|HOT.UN.TO|20170302|20170315|20170315|1.8461|||10.67||8.0262|2.6679|601.5106|37.4829||||||||||||
amer_0846|HOT.UN.TO|20170303|20170315|20170315||1.1118|1.2093||||||||||||||||||
amer_0846|HOT.UN.TO|20170308|20170315|20170315||||||||||1.5|6|12.2764|||||||||
amer_0846|HOT.UN.TO|20170309|20170315|20170315|1.8427|||10.65||8.0413|2.6729|600.3831|37.4127|1.5|6|12.1023|||||||||
amer_0846|HOT.UN.TO|20170310|20170315|20170315||1.115|1.2127|||||||1.5|6|12.1273|||||||||
amer_0846|HOT.UN.TO|20170313|20170315|20170315||||||||||1.5|6|12.0954|||||||||
amer_0846|HOT.UN.TO|20170316|20170315|20170315|1.8478|||10.68|21899|8.0187|2.6654|602.0743|37.518||||||||||||
amer_0846|HOT.UN.TO|20170317|20170315|20170315||1.1306|1.2297||||||||||||||||||
amer_0846|HOT.UN.TO|20170323|20170315|20170315|1.8738|||10.83||7.9076|2.6285|610.5304|38.045||||||||||||
amer_0846|HOT.UN.TO|20170324|20170315|20170315||1.1264|1.2252||||||||||||||||||
amer_0846|HOT.UN.TO|20170330|20170315|20170315|1.86|||10.75||7.9408|2.648|606.0205|37.764||||||||||||
amer_0846|HOT.UN.TO|20170331|20170315|20170315||1.1491|0.2198||||||||||||||||81.7234|20.6755|3.1538
amer_0846|HOT.UN.TO|20170403|20170415|20170415|||||48884|||||1.5|6|11.983|||||||||
amer_0846|HOT.UN.TO|20170404|20170415|20170415||||||||||1.5|6|12.0584|||||||||
amer_0846|HOT.UN.TO|20170405|20170415|20170415||||||||||1.5|6|12.0708|||||||||
amer_0846|HOT.UN.TO|20170406|20170415|20170415|1.9309|||10.84||7.8748|3.6214|635.4798|27.6135|1.5|6|12.106|||||||||
amer_0846|HOT.UN.TO|20170407|20170415|20170415||1.1588|0.2217||||||||||||||||||
amer_0846|HOT.UN.TO|20170413|20170415|20170415|1.9006|||10.67||8.0003|3.6791|625.5138|27.1804||||||||||||
amer_0846|HOT.UN.TO|20170417|20170415|20170415||1.1438|0.2188||43998||||||||||||||||
amer_0846|HOT.UN.TO|20170420|20170415|20170415|1.9024|||10.68||7.9928|3.6757|626.1|27.2059||||||||||||
amer_0846|HOT.UN.TO|20170421|20170415|20170415||||||||||1.5|6|12.1261|||||||||
amer_0846|HOT.UN.TO|20170424|20170415|20170415||1.1395|0.218|||||||1.5|6|12.1212|||||||||
amer_0846|HOT.UN.TO|20170427|20170415|20170415|1.9006|||10.67||8.0492|3.6791|625.5138|27.1804||||||||||||
amer_0846|HOT.UN.TO|20170428|20170415|20170415||||||||||1.5|6|12.1963|||||||||
amer_0846|HOT.UN.TO|20170501|20170515|20170515||1.1417|0.2184||75989||||||||||||||||
amer_0846|HOT.UN.TO|20170504|20170515|20170515|1.9042|||10.69||8.0341|3.6722|626.6863|27.2314||||||||||||
amer_0846|HOT.UN.TO|20170508|20170515|20170515||1.1524|0.2204|||||||1.5|6|12.2267|||||||||
amer_0846|HOT.UN.TO|20170510|20170515|20170515||||||||||1.5|6|12.2326|||||||||
amer_0846|HOT.UN.TO|20170511|20170515|20170515|1.9256|||10.81||7.9449|3.6315|633.7211|27.5371|1.5|6|12.2389|||||||||
amer_0846|HOT.UN.TO|20170512|20170515|20170515||||||||||1.5|6|12.3548|||||||||
amer_0846|HOT.UN.TO|20170515|20170515|20170515||1.1556|0.221|||||||1.5|6|12.3625|||||||||
amer_0846|HOT.UN.TO|20170516|20170515|20170515|||||79416||||||||||||||||
amer_0846|HOT.UN.TO|20170518|20170515|20170515|1.9185|||10.77||7.9744|3.645|631.3762|27.4352||||||||||||
amer_0846|HOT.UN.TO|20170523|20170515|20170515||1.1534|0.2206||||||||||||||||||
amer_0846|HOT.UN.TO|20170525|20170515|20170515|1.9238|||10.8||7.9523|3.6348|633.1349|27.5116||||||||||||
amer_0846|HOT.UN.TO|20170529|20170515|20170515||||||||||1.5|6|12.1684|||||||||
amer_0846|HOT.UN.TO|20170530|20170515|20170515||1.1459|0.2192||||||||||||||||||
amer_0846|HOT.UN.TO|20170601|20170615|20170615|1.824|||10.24|76938|8.4124|3.8336|600.3057|26.0851|1.5|6|12.2288|||||||||
amer_0846|HOT.UN.TO|20170605|20170615|20170615||||||||||1.6|5|12.2125|||||||||
amer_0846|HOT.UN.TO|20170606|20170615|20170615||1.0882|0.2082||||||||||||||||||
amer_0846|HOT.UN.TO|20170608|20170615|20170615|1.8169|||10.2||8.4454|3.8486|597.9607|25.9832||||||||||||
amer_0846|HOT.UN.TO|20170609|20170615|20170615||||||||794.382||1.6|5|12.2875|||||||||
amer_0846|HOT.UN.TO|20170612|20170615|20170615||||||||||1.5|6|12.2251|||||||||
amer_0846|HOT.UN.TO|20170613|20170615|20170615||1.4457|0.2078||||||||||||||||||
amer_0846|HOT.UN.TO|20170615|20170615|20170615|1.7955|||10.08||8.5459|3.8945||25.6775||||||||||||
amer_0846|HOT.UN.TO|20170616|20170615|20170615|||||103898|||787.359|||||||||||||
amer_0846|HOT.UN.TO|20170620|20170615|20170615||1.43|0.2055||||||||||||||||||
amer_0846|HOT.UN.TO|20170622|20170615|20170615|1.7866|||10.03||8.5885|3.9139||25.5501||||||||||||
amer_0846|HOT.UN.TO|20170623|20170615|20170615||||||||784.2377|||||||||||||
amer_0846|HOT.UN.TO|20170627|20170615|20170615||1.43|0.2055|||||||1.5|6|12.0843|||||||||
amer_0846|HOT.UN.TO|20170629|20170615|20170615|1.7581|||9.87||8.7342|3.9773||25.1425||||||||||||
amer_0846|HOT.UN.TO|20170630|20170615|20170615||||||||777.2147|||||||||||93.4296|13.3017|-7.3934
amer_0846|HOT.UN.TO|20170704|20170715|20170715||1.1088|||61116||||||||||||||||
amer_0846|HOT.UN.TO|20170706|20170715|20170715|1.801|||9.98||8.6379|1.4293||69.9639||||||||||||
amer_0846|HOT.UN.TO|20170707|20170715|20170715||||||||775.654||1.5|6|11.9199|||||||||
amer_0846|HOT.UN.TO|20170710|20170715|20170715||||||||||1.5|6|11.8276|||||||||
amer_0846|HOT.UN.TO|20170711|20170715|20170715||1.1054|||||||||||||||||||
amer_0846|HOT.UN.TO|20170713|20170715|20170715|1.8028|||9.99||8.6293|1.4279||70.034||||||||||||
amer_0846|HOT.UN.TO|20170714|20170715|20170715||||||||781.1163|||||||||||||
amer_0846|HOT.UN.TO|20170717|20170715|20170715|||||75008||||||||||||||||
amer_0846|HOT.UN.TO|20170718|20170715|20170715||1.1177|||||||||||||||||||
amer_0846|HOT.UN.TO|20170720|20170715|20170715|1.8136|||10.05||8.5777|1.4194||70.4546||||||||||||
amer_0846|HOT.UN.TO|20170721|20170715|20170715||||||||787.359|||||||||||||
amer_0846|HOT.UN.TO|20170725|20170715|20170715||1.1233|||||||||||||||||||
amer_0846|HOT.UN.TO|20170727|20170715|20170715|1.81|||10.03||8.5559|1.4222||70.3144||||||||||||
amer_0846|HOT.UN.TO|20170728|20170715|20170715||||||||779.5557|||||||||||||
amer_0846|HOT.UN.TO|20170731|20170715|20170715||||||||||1.5|6|11.6495|||||||||
amer_0846|HOT.UN.TO|20170801|20170815|20170815||1.1032|||84300||||||||||||||||
amer_0846|HOT.UN.TO|20170803|20170815|20170815|1.8046|||10||8.5816|1.4264||70.1041||||||||||||
amer_0846|HOT.UN.TO|20170804|20170815|20170815||||||||780.336|||||||||||||
amer_0846|HOT.UN.TO|20170808|20170815|20170815||1.1032||||||||1.5|6|11.8211|||||||||
amer_0846|HOT.UN.TO|20170809|20170815|20170815||||||||||1.5|6|11.8115|||||||||
amer_0846|HOT.UN.TO|20170810|20170815|20170815|1.653|||9.16||9.3685|1.5573||64.2154|1.5|6|11.9451|||||||||
amer_0846|HOT.UN.TO|20170811|20170815|20170815||||||||719.4698||1.5|6|11.5222|||||||||
amer_0846|HOT.UN.TO|20170814|20170815|20170815||||||||||1.5|6|11.4624|||||||||
amer_0846|HOT.UN.TO|20170815|20170815|20170815||1.0175|||||||||||||||||||
amer_0846|HOT.UN.TO|20170816|20170815|20170815|||||68141||||||||||||||||
amer_0846|HOT.UN.TO|20170817|20170815|20170815|1.6223|||8.99||9.5457|1.5867||63.0236||||||||||||
amer_0846|HOT.UN.TO|20170818|20170815|20170815||||||||710.1058||1.5|6|11.4917|||||||||
amer_0846|HOT.UN.TO|20170822|20170815|20170815||1.0142||||||||1.5|6|11.2193|||||||||
amer_0846|HOT.UN.TO|20170824|20170815|20170815|1.6277|||9.02||9.5139|1.5814||63.2339||||||||||||
amer_0846|HOT.UN.TO|20170825|20170815|20170815||||||||707.7648|||||||||||||
amer_0846|HOT.UN.TO|20170829|20170815|20170815||0.9975|||||||||||||||||||
amer_0846|HOT.UN.TO|20170831|20170815|20170815|1.6259|||9.01||9.4945|1.5832||63.1638|1.5|6|11.238|||||||||
amer_0846|HOT.UN.TO|20170901|20170915|20170915|||||79191|||701.5221||1.5|6|11.1423|||||||||
amer_0846|HOT.UN.TO|20170905|20170915|20170915||1.0153|||||||||||||||||||
amer_0846|HOT.UN.TO|20170907|20170915|20170915|1.6313|||9.04||9.463|1.5779||63.3741||||||||||||
amer_0846|HOT.UN.TO|20170908|20170915|20170915||||||||707.7648|||||||||||||
amer_0846|HOT.UN.TO|20170912|20170915|20170915||1.0091|||||||||||||||||||
amer_0846|HOT.UN.TO|20170914|20170915|20170915|1.6223|||8.99||9.5156|1.5867||63.0236||||||||||||
amer_0846|HOT.UN.TO|20170915|20170915|20170915||||||||714.0074|||||||||||||
amer_0846|HOT.UN.TO|20170918|20170915|20170915|||||275400||||||||||||||||
amer_0846|HOT.UN.TO|20170919|20170915|20170915||1.0364||||||||1.5|6|11.0103|||||||||
amer_0846|HOT.UN.TO|20170921|20170915|20170915|1.7017|||9.43||9.0716|1.5127||66.1082||||||||||||
amer_0846|HOT.UN.TO|20170922|20170915|20170915||||||||746.3914||1.7143|7|10.8732|||||||||
amer_0846|HOT.UN.TO|20170925|20170915|20170915||||||||||1.75|8|10.9075|||||||||
amer_0846|HOT.UN.TO|20170926|20170915|20170915||1.0609|||||||||||||||||||
amer_0846|HOT.UN.TO|20170928|20170915|20170915|1.6981|||9.41||9.0493|1.5159||65.968||||||||||||
amer_0846|HOT.UN.TO|20170929|20170915|20170915||||||||741.3192|||||||||||||
amer_0846|HOT.UN.TO|20170930|20170915|20170915|||||||||||||||||||113.2196|36.4753|11.0523
amer_0846|HOT.UN.TO|20171002|20171015|20171015|||||294858||||||||||||||||
amer_0846|HOT.UN.TO|20171003|20171015|20171015||1.1157|||||||||||||||||||
amer_0846|HOT.UN.TO|20171004|20171015|20171015||||||||||1.75|8|11.0112|||||||||
amer_0846|HOT.UN.TO|20171005|20171015|20171015|1.6901|||9.52||8.9447|1.7142||58.3362||||||||||||
amer_0846|HOT.UN.TO|20171006|20171015|20171015||||||||||1.75|8|11.0565|||||||||
amer_0846|HOT.UN.TO|20171010|20171015|20171015||||||||||1.75|8|11.0402|||||||||
amer_0846|HOT.UN.TO|20171016|20171015|20171015|1.6955|1.118||9.55|405970|8.9166|1.7088|745.2209|58.52||||||||||||
amer_0846|HOT.UN.TO|20171023|20171015|20171015|1.6955|1.118||9.55||8.9166|1.7088|745.2209|58.52||||||||||||
amer_0846|HOT.UN.TO|20171030|20171015|20171015|1.6884|1.1133||9.51||8.9233|1.716|742.0995|58.2749|1.8889|9|11.1428|||||||||
amer_0846|HOT.UN.TO|20171031|20171015|20171015||||||||||1.8889|9|11.0963|||||||||
amer_0846|HOT.UN.TO|20171101|20171115|20171115|||||401107|||||1.8889|9|11.1164|||||||||
amer_0846|HOT.UN.TO|20171103|20171115|20171115||||||||||1.8889|9|11.008|||||||||
amer_0846|HOT.UN.TO|20171106|20171115|20171115|1.6218|1.0694||9.135||9.2896|1.7864|712.8369|55.977|1.8889|9|10.9801|||||||||
amer_0846|HOT.UN.TO|20171109|20171115|20171115||||||||||1.8889|9|10.9408|||||||||
amer_0846|HOT.UN.TO|20171110|20171115|20171115||||||||||1.875|8|10.8821|||||||||
amer_0846|HOT.UN.TO|20171113|20171115|20171115|1.6475|1.0864||9.28||9.1445|1.7585|724.1518|56.8655|1.875|8|10.9153|||||||||
amer_0846|HOT.UN.TO|20171114|20171115|20171115||||||||||1.8889|9|10.9579|||||||||
amer_0846|HOT.UN.TO|20171116|20171115|20171115|||||413159||||||||||||||||
amer_0846|HOT.UN.TO|20171120|20171115|20171115|1.6351|1.0782||9.21||9.214|1.7719|718.6895|56.4366||||||||||||
amer_0846|HOT.UN.TO|20171121|20171115|20171115||||||||||1.8889|9|11.0767|||||||||
amer_0846|HOT.UN.TO|20171127|20171115|20171115|1.6315|1.0759||9.19||9.234|1.7758|717.1288|56.314|1.8889|9|10.9864|||||||||
amer_0846|HOT.UN.TO|20171129|20171115|20171115||||||||||1.8889|9|11.0466|||||||||
amer_0846|HOT.UN.TO|20171201|20171215|20171215|||||395418||||||||||||||||
amer_0846|HOT.UN.TO|20171204|20171215|20171215|1.6049|1.0583||9.04||9.3453|1.8052|705.4237|55.3949|1.8889|9|10.9607|||||||||
amer_0846|HOT.UN.TO|20171205|20171215|20171215||||||||||1.8889|||||||||||
amer_0846|HOT.UN.TO|20171211|20171215|20171215|1.6333|1.0771||9.2||9.1828|1.7738|717.9091|56.3753|1.8889|9|11.0827|||||||||
amer_0846|HOT.UN.TO|20171218|20171215|20171215|1.6564|1.0923||9.33|428665|9.0549|1.7491|728.0535|57.1719||||||||||||
amer_0846|HOT.UN.TO|20171221|20171215|20171215||||||||||1.8889|9|11.0497|||||||||
amer_0846|HOT.UN.TO|20171227|20171215|20171215|1.6493|1.0876||9.29||9.0938|1.7566|724.9321|56.9268||||||||||||
amer_0846|HOT.UN.TO|20171231|20171215|20171215|||||||||||||||||||104.5721|20.3174|-7.1388
amer_0846|HOT.UN.TO|20180102|20180115|20180115|||||485385||||||||||||||||
amer_0846|HOT.UN.TO|20180103|20180115|20180115|1.6572|1.1217||9.35||8.982|-0.4604|729.7469|||||||||||||
amer_0846|HOT.UN.TO|20180108|20180115|20180115||||||||||1.8889|||458.0485||0.4709|||156.0882|||
amer_0846|HOT.UN.TO|20180109|20180115|20180115||||||||||1.8889|9|10.7339|||||||||
amer_0846|HOT.UN.TO|20180110|20180115|20180115|1.6589|1.1229||9.36||8.9724|-0.4599|730.5274|||||||||||||
amer_0846|HOT.UN.TO|20180116|20180115|20180115|||||493141||||||||||||||||
amer_0846|HOT.UN.TO|20180117|20180115|20180115|1.643|1.1121||9.27||9.0595|-0.4644|723.5031|||||||||||||
amer_0846|HOT.UN.TO|20180123|20180115|20180115||||||||||1.8889|9|10.767|||||||||
amer_0846|HOT.UN.TO|20180124|20180115|20180115|1.6483|1.1157||9.3||9.0303|-0.4629|725.8445|||||||||||||
amer_0846|HOT.UN.TO|20180131|20180115|20180115|1.6217|1.0977||9.15||9.1337|-0.4705|714.1374|||||||||||||
amer_0846|HOT.UN.TO|20180201|20180215|20180215|||||691962||||||||||||||||
amer_0846|HOT.UN.TO|20180205|20180215|20180215||||||||||1.8889|9|10.7729|||||||||
amer_0846|HOT.UN.TO|20180207|20180215|20180215|1.5933|1.0785||8.99||9.2963|-0.4789|701.6497|||||||||||||
amer_0846|HOT.UN.TO|20180209|20180215|20180215||||||||||1.8889|9|10.8942|||||||||
amer_0846|HOT.UN.TO|20180213|20180215|20180215||||||||||1.8889|9|10.9059|||||||||
amer_0846|HOT.UN.TO|20180214|20180215|20180215|1.5473|1.0473||8.73||9.5732|-0.4931|681.3573|||||||||||||
amer_0846|HOT.UN.TO|20180216|20180215|20180215|||||679011||||||||||||||||
amer_0846|HOT.UN.TO|20180221|20180215|20180215|1.5774|1.0677||8.9||9.3903|-0.4837|694.6254|||||||||||||
amer_0846|HOT.UN.TO|20180228|20180215|20180215|1.5544|1.0521||8.77||9.5038|-0.4909|684.4792|||||||||||||
amer_0846|HOT.UN.TO|20180301|20180315|20180315|||||743883||||||||||||||||
amer_0846|HOT.UN.TO|20180302|20180315|20180315||||||||||1.8889|||||||||||
amer_0846|HOT.UN.TO|20180306|20180315|20180315||||||||||1.8889|9|11.234|479.5716||0.5257|||161.5478|||
amer_0846|HOT.UN.TO|20180307|20180315|20180315|1.5473|1.0473||8.73||9.5474|-0.4931|681.3573|||||||||||||
amer_0846|HOT.UN.TO|20180308|20180315|20180315||||||||||1.8889|9|11.1389|477.0099||0.4775|||158.8882|||
amer_0846|HOT.UN.TO|20180309|20180315|20180315||||||||||1.8889|9|10.6864|483.4748|||||150.3685|||
amer_0846|HOT.UN.TO|20180311|20180315|20180315||||||||||2|9|10.3842|477.1879|||||145.0811|||
amer_0846|HOT.UN.TO|20180312|20180315|20180315||||||||||2|9|10.1392|468.1578||0.4612|||139.8238|||
amer_0846|HOT.UN.TO|20180314|20180315|20180315|1.386|0.9381||7.82||10.6584|-0.5505|610.3338|||||||||||||
amer_0846|HOT.UN.TO|20180316|20180315|20180315|||||928454||||||||||||||||
amer_0846|HOT.UN.TO|20180321|20180315|20180315|1.4392|0.9741||8.12||10.2646|-0.5302|633.7481|||||||||||||
amer_0846|HOT.UN.TO|20180326|20180315|20180315||||||||||2|||||||||||
amer_0846|HOT.UN.TO|20180328|20180315|20180315|1.4019|0.9489||7.91||10.5031|-0.5442|617.3581|||||||||||||
amer_0846|HOT.UN.TO|20180331|20180315|20180315|||||||||||||||||||102.397|26.6154|1.7381
amer_0846|HOT.UN.TO|20180402|20180415|20180415|||||1052663|||||2|9|10.1885|||0.4641||||||
amer_0846|HOT.UN.TO|20180404|20180415|20180415|1.5013|0.9945||8.33||9.9735|-0.8493|650.1382||2|9|10.1206|474.5658||0.4418|||142.533|||
amer_0846|HOT.UN.TO|20180405|20180415|20180415||||||||||2|9|10.0908|||||||||
amer_0846|HOT.UN.TO|20180409|20180415|20180415||||||||||2|9|9.9325|472.1219|||||142.1503|||
amer_0846|HOT.UN.TO|20180410|20180415|20180415||||||||||2|9|9.8961|468.4201|||||143.8904|||
amer_0846|HOT.UN.TO|20180411|20180415|20180415|1.4941|0.9898||8.29||10.0216|-0.8534|647.0163|||||||||||||
amer_0846|HOT.UN.TO|20180416|20180415|20180415|||||948307||||||||||||||||
amer_0846|HOT.UN.TO|20180418|20180415|20180415|1.4923|0.9886||8.28||10.0337|-0.8544|646.2358|||||||||||||
amer_0846|HOT.UN.TO|20180424|20180415|20180415||||||||||2|9|10.0059|||||||||
amer_0846|HOT.UN.TO|20180425|20180415|20180415|1.4725|0.9754||8.17||10.1688|-0.8659|637.6505|||||||||||||
amer_0846|HOT.UN.TO|20180430|20180415|20180415||||||||||2|9|9.9999|||||||||
amer_0846|HOT.UN.TO|20180501|20180515|20180515|||||967541||||||||||||||||
amer_0846|HOT.UN.TO|20180502|20180515|20180515|1.4472|0.9587||8.03||10.2988|-0.881|626.7238|||||||||||||
amer_0846|HOT.UN.TO|20180509|20180515|20180515|1.4364|0.9516||7.97||10.3763|-0.8877|622.041|||||||||||||
amer_0846|HOT.UN.TO|20180510|20180515|20180515||||||||||2|9|9.8997|474.6379||0.4497|||145.8419|||
amer_0846|HOT.UN.TO|20180511|20180515|20180515||||||||||2|9|9.7422|468.8773|||||143.5943|||
amer_0846|HOT.UN.TO|20180514|20180515|20180515||||||||||2|9|9.706|469.5995|||||140.9233|||
amer_0846|HOT.UN.TO|20180515|20180515|20180515||||||||||2|||||||||||
amer_0846|HOT.UN.TO|20180516|20180515|20180515|1.4436|0.9563||8.01|918694|10.3245|-0.8832|625.1629||2.1111|9|9.7037|||||||||
amer_0846|HOT.UN.TO|20180518|20180515|20180515||||||||||2.1111|9|9.6405|467.2122||0.4749|||139.1047|||
amer_0846|HOT.UN.TO|20180523|20180515|20180515|1.4905|0.9874||8.27||9.9999|-0.8555|645.4553||2.1111|||||||||||
amer_0846|HOT.UN.TO|20180524|20180515|20180515||||||||||2.1111|9|9.6299|||||||||
amer_0846|HOT.UN.TO|20180528|20180515|20180515||||||||||2.1111|9|9.7164|469.7348|||||139.3309|||
amer_0846|HOT.UN.TO|20180530|20180515|20180515|1.5193|1.0065||8.43||9.783|-0.8392|657.943|||||||||||||
amer_0846|HOT.UN.TO|20180601|20180615|20180615|||||895670||||||||||||||||
amer_0846|HOT.UN.TO|20180606|20180615|20180615|1.5265|1.0113||8.47||9.7368|-0.8353|661.0649|||||||||||||
amer_0846|HOT.UN.TO|20180607|20180615|20180615||||||||||2.1111|9|9.6974|||||||||
amer_0846|HOT.UN.TO|20180613|20180615|20180615|1.4905|0.9874||8.27||9.9723|-0.8555|645.4553|||||||||||||
amer_0846|HOT.UN.TO|20180618|20180615|20180615|||||970544|||||2.1111|9|9.864|||||||||
amer_0846|HOT.UN.TO|20180620|20180615|20180615|1.4995|0.9933||8.32||9.9123|-0.8503|649.3577|||||||||||||
amer_0846|HOT.UN.TO|20180627|20180615|20180615|1.5193|1.0065||8.43||9.783|-0.8392|657.943|||||||||||||
amer_0846|HOT.UN.TO|20180630|20180615|20180615|||||||||||||||||||115.9991|51.8745|11.423
amer_0846|HOT.UN.TO|20180703|20180715|20180715|||||971733||||||||||||||||
amer_0846|HOT.UN.TO|20180704|20180715|20180715|1.5082|0.9852|1.2582|8.41||9.8157|2.2859|656.5031|43.7467||||||||||||
amer_0846|HOT.UN.TO|20180705|20180715|20180715||||||||||2.1111|||475.5566||0.427|||141.7446|||
amer_0846|HOT.UN.TO|20180711|20180715|20180715|1.51|0.9864|1.2597|8.42||9.804|2.2832|657.2837|43.7987||||||||||||
amer_0846|HOT.UN.TO|20180713|20180715|20180715||||||||||2.1111|||||||||||
amer_0846|HOT.UN.TO|20180716|20180715|20180715|||||972691||||||||||||||||
amer_0846|HOT.UN.TO|20180718|20180715|20180715|1.4849|0.97|1.2387|8.28||9.9698|2.3218|646.355|43.0705|2.1111|9|9.8345|||||||||
amer_0846|HOT.UN.TO|20180725|20180715|20180715|1.4939|0.9758|1.2462|8.33||9.9099|2.3078|650.2581|43.3306||||||||||||
amer_0846|HOT.UN.TO|20180801|20180815|20180815|1.4867|0.9712|1.2402|8.29|976503|9.9974|2.319|647.1356|43.1225||||||||||||
amer_0846|HOT.UN.TO|20180808|20180815|20180815|1.4688|0.9594|1.2253|8.19||10.1195|2.3473|639.3294|42.6023||||||||||||
amer_0846|HOT.UN.TO|20180810|20180815|20180815||||||||||2|9|9.8093|470.3011||0.4566|||141.8339|||
amer_0846|HOT.UN.TO|20180812|20180815|20180815||||||||||2|9|9.9302|||||||||
amer_0846|HOT.UN.TO|20180813|20180815|20180815||||||||||2|9|9.9117|||||||||
amer_0846|HOT.UN.TO|20180814|20180815|20180815||||||||||2|9|9.8983|||||||||
amer_0846|HOT.UN.TO|20180815|20180815|20180815|1.5925|1.0403|1.3285|8.88||9.3332|2.1649|693.1923|46.1915||||||||||||
amer_0846|HOT.UN.TO|20180816|20180815|20180815|||||966342||||||||||||||||
amer_0846|HOT.UN.TO|20180817|20180815|20180815||||||||||2|9|9.9555|474.2157||0.5527|||143.6688|||
amer_0846|HOT.UN.TO|20180820|20180815|20180815||||||||||2|9|9.885|||||||||
amer_0846|HOT.UN.TO|20180821|20180815|20180815||||||||||2|||||||||||
amer_0846|HOT.UN.TO|20180822|20180815|20180815|1.6266|1.0625|1.3569|9.07||9.1377|2.1195|708.0242|47.1799|2|9|9.8719|||||||||
amer_0846|HOT.UN.TO|20180827|20180815|20180815||||||||||2|9|9.8601|||||||||
amer_0846|HOT.UN.TO|20180829|20180815|20180815|1.6624|1.086|1.3868|9.27||8.9405|2.0738|723.6366|48.2202||||||||||||
amer_0846|HOT.UN.TO|20180904|20180915|20180915|||||775794||||||||||||||||
amer_0846|HOT.UN.TO|20180905|20180915|20180915|1.6194|1.0578|1.3509|9.03||9.2015|2.1289|704.9017|46.9718||||||||||||
amer_0846|HOT.UN.TO|20180912|20180915|20180915|1.6212|1.059|1.3524|9.04||9.1913|2.1266|705.6823|47.0238|2|9|9.9086|||||||||
amer_0846|HOT.UN.TO|20180913|20180915|20180915||||||||||2|||||||||||
amer_0846|HOT.UN.TO|20180917|20180915|20180915|||||777265||||||||||||||||
amer_0846|HOT.UN.TO|20180919|20180915|20180915|1.6337|1.0672|1.3629|9.11||9.1207|2.1102|711.1466|47.3879||||||||||||
amer_0846|HOT.UN.TO|20180926|20180915|20180915|1.6427|1.0731|1.3704|9.16||9.0709|2.0987|715.0498|47.648||||||||||||
amer_0846|HOT.UN.TO|20180928|20180915|20180915||||||||||2|9|9.8971|||||||||
amer_0846|HOT.UN.TO|20180930|20180915|20180915|||||||||||||||||||89.6159|25.3681|5.5322
amer_0846|HOT.UN.TO|20181001|20181015|20181015|||||732447||||||||||||||||
amer_0846|HOT.UN.TO|20181003|20181015|20181015|1.6989|1.095||8.96||9.3068|1.336|699.4373|74.8526|2|||||0.4487|||140.4182|||
amer_0846|HOT.UN.TO|20181005|20181015|20181015||||||||||2|9|9.8142|||||||||
amer_0846|HOT.UN.TO|20181010|20181015|20181015|1.6325|1.0523||8.61||9.6851|1.3903|672.1155|71.9286||||||||||||
amer_0846|HOT.UN.TO|20181016|20181015|20181015|||||746711||||||||||||||||
amer_0846|HOT.UN.TO|20181017|20181015|20181015|1.6287|1.0498||8.59||9.7077|1.3935|670.5543|71.7615||||||||||||
amer_0846|HOT.UN.TO|20181018|20181015|20181015||||||||||2|9|9.8854|468.5744|||||142.4284|||
amer_0846|HOT.UN.TO|20181024|20181015|20181015|1.5984|1.0303||8.43||9.8919|1.42|658.0643|70.4249||||||||||||
amer_0846|HOT.UN.TO|20181031|20181015|20181015|1.5529|1.0009||8.19||10.2014|1.4616|639.3294|68.4199||||||||||||
amer_0846|HOT.UN.TO|20181101|20181115|20181115|||||780890||||||||||||||||
amer_0846|HOT.UN.TO|20181107|20181115|20181115|1.5605|1.0058||8.23||10.1518|1.4545|642.4519|68.7541||||||||||||
amer_0846|HOT.UN.TO|20181108|20181115|20181115||||||||||2|9|9.6349|468.8207||0.4197|||143.2672|||
amer_0846|HOT.UN.TO|20181112|20181115|20181115||||||||||2|9|9.6283|||||||||
amer_0846|HOT.UN.TO|20181113|20181115|20181115||||||||||2|||||||||||
amer_0846|HOT.UN.TO|20181114|20181115|20181115|1.4391|0.9276||7.59||11.0079|1.5771|592.4921|63.4075|2.1111|9|9.4469|470.1081|||||141.7347|||
amer_0846|HOT.UN.TO|20181116|20181115|20181115|||||799502||||||||||||||||
amer_0846|HOT.UN.TO|20181118|20181115|20181115||||||||||2.1111|9|9.2082|465.4736||0.4733|||139.2161|||
amer_0846|HOT.UN.TO|20181121|20181115|20181115|1.3709|0.8836||7.23||11.556|1.6556|564.3897|60.4|2.1111|9|9.1348|470.5712|||||138.6824|||
amer_0846|HOT.UN.TO|20181122|20181115|20181115||||||||||2.1111|||467.7418|||||137.8486|||
amer_0846|HOT.UN.TO|20181128|20181115|20181115|1.2988|0.8372||6.85||12.197|1.7475|534.7261|57.2254||||||||||||
amer_0846|HOT.UN.TO|20181130|20181115|20181115|||||264518||||||||||||||||
amer_0846|HOT.UN.TO|20181203|20181215|20181215||||||||||2.1111|9|9.0956|||||||||
amer_0846|HOT.UN.TO|20181205|20181215|20181215|1.2723|0.82||6.71||12.4886|1.7839|523.7974|56.0559||||||||||||
amer_0846|HOT.UN.TO|20181212|20181215|20181215|1.2211|0.7871||6.44||13.0122|1.8587|502.7206|53.8003||||||||||||
amer_0846|HOT.UN.TO|20181214|20181215|20181215|||||517937||||||||||||||||
amer_0846|HOT.UN.TO|20181219|20181215|20181215|1.1869|0.7651||6.26||13.3864|1.9122|488.6694|52.2965||||||||||||
amer_0846|HOT.UN.TO|20181227|20181215|20181215|1.1623|0.7492||6.13||13.6703|1.9527|478.5213|51.2105||||||||||||
amer_0846|HOT.UN.TO|20181231|20181215|20181215|||||576484||||||||||||||81.6271|16.5779|-8.0761
amer_0846|HOT.UN.TO|20190103|20190115|20190115|1.3028|0.7816||6.49||12.9926|1.9535|506.6795|51.1902||||||||||||
amer_0846|HOT.UN.TO|20190104|20190115|20190115||||||||||2.1111|9|9.0353|||||||||
amer_0846|HOT.UN.TO|20190107|20190115|20190115||||||||||2.1111|9|8.8133|486.4643|474.1756|||138.3388|143.7645|||
amer_0846|HOT.UN.TO|20190108|20190115|20190115||||||||||2.1111|9|8.772|||||||||
amer_0846|HOT.UN.TO|20190110|20190115|20190115|1.4132|0.8479||7.04||11.9776|1.8009|549.6184|55.5284|2.1111|||480.7225||0.2774|0.3501|136.3163|140.9006|||
amer_0846|HOT.UN.TO|20190115|20190115|20190115|||||628374|||||2.1111|9|8.6482|||||||||
amer_0846|HOT.UN.TO|20190117|20190115|20190115|1.4493|0.8696||7.22||11.679|1.756|563.6712|56.9481||||||||||||
amer_0846|HOT.UN.TO|20190124|20190115|20190115|1.4915|0.8949||7.43||11.3489|1.7064|580.066|58.6045||||||||||||
amer_0846|HOT.UN.TO|20190128|20190115|20190115||||||||||2.1111|||||||||||
amer_0846|HOT.UN.TO|20190131|20190115|20190115|1.4594|0.8756||7.27|397476|11.6683|1.7439|567.5747|57.3425||||||||||||
amer_0846|HOT.UN.TO|20190207|20190215|20190215|1.4734|0.884||7.34||11.557|1.7273|573.0397|57.8947||||||||||||
amer_0846|HOT.UN.TO|20190208|20190215|20190215||||||||||2.1111|9|8.6679|||||||||
amer_0846|HOT.UN.TO|20190213|20190215|20190215||||||||||2.1111|9|8.4365|472.1618|466.1759|0.377|0.3307|135.8313|140.5142|||
amer_0846|HOT.UN.TO|20190214|20190215|20190215|1.4935|0.8961||7.44||11.4016|1.7041|580.8468|58.6834||||||||||||
amer_0846|HOT.UN.TO|20190215|20190215|20190215|||||365588||||||||||||||||
amer_0846|HOT.UN.TO|20190221|20190215|20190215|1.4955|0.8973||7.45||11.3863|1.7018|581.6275|58.7623||||||||||||
amer_0846|HOT.UN.TO|20190228|20190215|20190215|1.5055|0.9033||7.5|399354|11.3448|1.6904|585.531|59.1567||||||||||||
amer_0846|HOT.UN.TO|20190307|20190315|20190315|1.3851|0.831||6.9||12.3314|1.8374|538.6885|54.4241|2.3333|9|8.186|478.6246|467.1442|0.3361|0.2957|131.4277|139.3501|||
amer_0846|HOT.UN.TO|20190308|20190315|20190315||||||||||2.5556|9|8.013|||||||||
amer_0846|HOT.UN.TO|20190311|20190315|20190315||||||||||2.5556|9|7.9974|||||||||
amer_0846|HOT.UN.TO|20190312|20190315|20190315||||||||||2.5556|||||||||||
amer_0846|HOT.UN.TO|20190314|20190315|20190315|1.3831|0.8298||6.89||12.3493|1.8401|537.9078|54.3453||||||||||||
amer_0846|HOT.UN.TO|20190315|20190315|20190315|||||372215||||||||||||||||
amer_0846|HOT.UN.TO|20190318|20190315|20190315||||||||||2.5556|9|7.9219|473.1252|463.0995|||130.8419|137.2255|||
amer_0846|HOT.UN.TO|20190319|20190315|20190315||||||||||2.5556|9|7.8454|469.7825|462.9273|0.3868||130.8026|136.8043|||
amer_0846|HOT.UN.TO|20190321|20190315|20190315|1.4313|0.8587||7.13||11.9336|1.7781|556.6448|56.2383||||||||||||
amer_0846|HOT.UN.TO|20190325|20190315|20190315||||||||||2.5556|||||||||||
amer_0846|HOT.UN.TO|20190328|20190315|20190315|1.4453|0.8672||7.2||11.8575|1.7609|562.1098|56.7904||||||||||||
amer_0846|HOT.UN.TO|20190329|20190315|20190315|||||403546||||||||||||||||
amer_0846|HOT.UN.TO|20190331|20190315|20190315|||||||||||||||||||84.4869|21.508|-0.6063
amer_0846|HOT.UN.TO|20190401|20190415|20190415||||||||||2.5556|9|7.8559|||||||||
amer_0846|HOT.UN.TO|20190403|20190415|20190415||||||||||2.5556||||463.1355|0.2935|0.2135|130.3077|135.6449|||
amer_0846|HOT.UN.TO|20190404|20190415|20190415|1.5065|0.9058||7.16||11.9238|1.2322|559.3342|81.158||||||||||||
amer_0846|HOT.UN.TO|20190408|20190415|20190415||||||||||2.5556|9|7.8709|||||||||
amer_0846|HOT.UN.TO|20190411|20190415|20190415|1.4876|0.8944||7.07||12.0756|1.2478|552.3035|80.1378||||||||||||
amer_0846|HOT.UN.TO|20190415|20190415|20190415|||||585948||||||||||||||||
amer_0846|HOT.UN.TO|20190417|20190415|20190415||||||||||2.5556|9|7.8704|||||||||
amer_0846|HOT.UN.TO|20190418|20190415|20190415|1.4665|0.8818||6.97||12.2488|1.2658|544.4915|79.0043||||||||||||
amer_0846|HOT.UN.TO|20190425|20190415|20190415|1.475|0.8868||7.01||12.1789|1.2585|547.6163|79.4577||||||||||||
amer_0846|HOT.UN.TO|20190430|20190415|20190415|||||873108||||||||||||||||
amer_0846|HOT.UN.TO|20190502|20190515|20190515|1.4581|0.8767||6.93||12.3655|1.2731|541.3667|78.5509||||||||||||
amer_0846|HOT.UN.TO|20190507|20190515|20190515||||||||||2.5556|9|7.7539|||||||||
amer_0846|HOT.UN.TO|20190508|20190515|20190515||||||||||2.5556|9|7.7641|||||||||
amer_0846|HOT.UN.TO|20190509|20190515|20190515|1.435|0.8628||6.82||12.5649|1.2936|532.7736|77.3041|2.5556|9|7.669|474.2519|465.468|0.2964|0.2425|129.2892|136.8516|||
amer_0846|HOT.UN.TO|20190510|20190515|20190515||||||||||2.5556|9|7.6104|||||||||
amer_0846|HOT.UN.TO|20190513|20190515|20190515||||||||||2.5556|9|7.5973|472.9325|465.1645|||131.2492|136.6518|||
amer_0846|HOT.UN.TO|20190515|20190515|20190515|||||928701||||||||||||||||
amer_0846|HOT.UN.TO|20190516|20190515|20190515|1.4392|0.8653||6.84||12.5282|1.2898|534.336|77.5308||||||||||||
amer_0846|HOT.UN.TO|20190521|20190515|20190515||||||||||2.5556|9|7.5949|||||||||
amer_0846|HOT.UN.TO|20190523|20190515|20190515|1.4644|0.8805||6.96||12.3122|1.2676|543.7103|78.891|2.5556|9|7.598|||||||||
amer_0846|HOT.UN.TO|20190527|20190515|20190515||||||||||2.5556|9|7.5151|471.1655|463.4|||130.9375|136.0697|||
amer_0846|HOT.UN.TO|20190528|20190515|20190515||||||||||2.5556|||||||||||
amer_0846|HOT.UN.TO|20190530|20190515|20190515|1.4581|0.8767||6.93||12.403|1.2731|541.3667|78.5509||||||||||||
amer_0846|HOT.UN.TO|20190531|20190515|20190515|||||910776||||||||||||||||
amer_0846|HOT.UN.TO|20190606|20190615|20190615|1.3971|0.84||6.64||12.9447|1.3287|518.7122|75.2638||||||||||||
amer_0846|HOT.UN.TO|20190613|20190615|20190615|1.4034|0.8438||6.67||12.8865|1.3227|521.0557|75.6039||||||||||||
amer_0846|HOT.UN.TO|20190614|20190615|20190615|||||928094||||||||||||||||
amer_0846|HOT.UN.TO|20190619|20190615|20190615||||||||||2.5556|9|7.4875|||||||||
amer_0846|HOT.UN.TO|20190620|20190615|20190615|1.4076|0.8463||6.69||12.848|1.3187|522.6181|75.8306||||||||||||
amer_0846|HOT.UN.TO|20190627|20190615|20190615|1.3887|0.835||6.6||13.0061|1.3367|515.5874|74.8104||||||||||||
amer_0846|HOT.UN.TO|20190628|20190615|20190615|||||913386||||||||||||||||
amer_0846|HOT.UN.TO|20190630|20190615|20190615|||||||||||||||||||95.9154|31.9642|7.8131
amer_0846|HOT.UN.TO|20190704|20190715|20190715|1.4833|0.8729||6.67||12.8696|0.599|521.0557|166.9336||||||||||||
amer_0846|HOT.UN.TO|20190705|20190715|20190715||||||||||2.5556|||456.3025|449.5435|0.274|0.1827|127.1697||||
amer_0846|HOT.UN.TO|20190711|20190715|20190715|1.4989|0.8821||6.74||12.736|0.5928|526.5241|168.6856||||||||||||
amer_0846|HOT.UN.TO|20190712|20190715|20190715||||||||||2.5556|9|7.3426|454.651|449.3587|||126.0687|131.0344|||
amer_0846|HOT.UN.TO|20190715|20190715|20190715|||||923557|||||2.5556|9|7.3232||448.1723|||||||
amer_0846|HOT.UN.TO|20190718|20190715|20190715|1.4989|0.8821||6.74||12.736|0.5928|526.5241|168.6856||||||||||||
amer_0846|HOT.UN.TO|20190725|20190715|20190715|1.4811|0.8716||6.66||12.889|0.5999|520.2745|166.6834||||||||||||
amer_0846|HOT.UN.TO|20190729|20190715|20190715||||||||||2.5556|9|7.4155|||||||||
amer_0846|HOT.UN.TO|20190730|20190715|20190715||||||||||2.5556|9|7.463|453.2522|446.7692||0.0856|121.8611|131.0426|||
amer_0846|HOT.UN.TO|20190731|20190715|20190715|||||912269|||||2.5556|9|7.4557|||||||||
amer_0846|HOT.UN.TO|20190801|20190815|20190815|1.4722|0.8663||6.62||12.9752|0.6036|517.1498|165.6822||||||||||||
amer_0846|HOT.UN.TO|20190802|20190815|20190815||||||||||2.75|8|7.4389|||||||||
amer_0846|HOT.UN.TO|20190808|20190815|20190815|1.4922|0.8781||6.71||12.8012|0.5955|524.1805|167.9347||||||||||||
amer_0846|HOT.UN.TO|20190809|20190815|20190815||||||||||2.75|8|7.4322|443.3034|430.1746|0.2712|0.0265|116.2741|130.5604|||
amer_0846|HOT.UN.TO|20190812|20190815|20190815||||||||||2.75|8|7.3588|439.3464|434.3899|0.3701||117.9433|130.5549|||
amer_0846|HOT.UN.TO|20190815|20190815|20190815|1.4811|0.8716||6.66|912592|12.8973|0.5999|520.2745|166.6834||||||||||||
amer_0846|HOT.UN.TO|20190818|20190815|20190815||||||||||2.75|||435.9953|439.3512|||120.4181|129.5401|||
amer_0846|HOT.UN.TO|20190819|20190815|20190815||||||||||2.75|8|7.3827|||||||||
amer_0846|HOT.UN.TO|20190821|20190815|20190815||||||||||2.75|8|7.4095|435.9331|439.2885|||||||
amer_0846|HOT.UN.TO|20190822|20190815|20190815|1.5278|0.8991||6.87||12.503|0.5816|536.6796|171.9391||||||||||||
amer_0846|HOT.UN.TO|20190826|20190815|20190815||||||||||2.75|8|7.4094|||||||||
amer_0846|HOT.UN.TO|20190829|20190815|20190815|1.4811|0.8716||6.66||12.9299|0.5999|520.2745|166.6834||||||||||||
amer_0846|HOT.UN.TO|20190830|20190815|20190815|||||1069325||||||||||||||||
amer_0846|HOT.UN.TO|20190905|20190915|20190915|1.5011|0.8834||6.75||12.7575|0.5919|527.3053|168.9358||||||||||||
amer_0846|HOT.UN.TO|20190909|20190915|20190915||||||||||2.75|8|7.3367|||||||||
amer_0846|HOT.UN.TO|20190912|20190915|20190915|1.51|0.8886||6.79||12.6824|0.5885|530.43|169.9369||||||||||||
amer_0846|HOT.UN.TO|20190913|20190915|20190915|||||1071858|||||2.75|8|7.359|||||||||
amer_0846|HOT.UN.TO|20190919|20190915|20190915|1.5322|0.9017||6.89||12.4983|0.5799|538.242|172.4397||||||||||||
amer_0846|HOT.UN.TO|20190926|20190915|20190915|1.5233|0.8964||6.85||12.5713|0.5833|535.1172|171.4386||||||||||||
amer_0846|HOT.UN.TO|20190930|20190915|20190915|||||1073889||||||||||||||91.4542|23.6648|2.83
amer_0846|HOT.UN.TO|20191003|20191015|20191015|1.4753|0.8839||6.67||12.9293|0.2131|521.0771|469.3547||||||||||||
amer_0846|HOT.UN.TO|20191004|20191015|20191015||||||||||2.75|||436.6436||0.2601|0.04|120.7505|129.6594|||
amer_0846|HOT.UN.TO|20191009|20191015|20191015||||||||||2.75|8|7.4147|||||||||
amer_0846|HOT.UN.TO|20191010|20191015|20191015|1.4686|0.8799||6.64||12.9877|0.214|518.7334|467.2437||||||||||||
amer_0846|HOT.UN.TO|20191015|20191015|20191015|||||1124372||||||||||||||||
amer_0846|HOT.UN.TO|20191016|20191015|20191015||||||||||2.75|8|7.3571|432.2335|||||128.3498|||
amer_0846|HOT.UN.TO|20191017|20191015|20191015|1.4885|0.8919||6.73||12.814|0.2112|525.7644|473.5768||||||||||||
amer_0846|HOT.UN.TO|20191024|20191015|20191015|1.5018|0.8998||6.79||12.7008|0.2093|530.4518|477.7989||||||||||||
amer_0846|HOT.UN.TO|20191028|20191015|20191015||||||||||2.75|8|7.2859|||||||||
amer_0846|HOT.UN.TO|20191031|20191015|20191015|1.4908|0.8932||6.74|998305|12.7918|0.2108|526.5456|474.2805||||||||||||
amer_0846|HOT.UN.TO|20191107|20191115|20191115|1.4487|0.868||6.55||13.1629|0.217|511.7024|460.9106||||||||||||
amer_0846|HOT.UN.TO|20191108|20191115|20191115||||||||||2.75|8|7.2262|419.2787|404.8249|0.2899|0.1318|117.879|124.0629|||
amer_0846|HOT.UN.TO|20191111|20191115|20191115||||||||||2.75|8|7.2125|416.9377|429.1577|0.4364||118.8945|122.0355|||
amer_0846|HOT.UN.TO|20191114|20191115|20191115|1.4178|0.8495||6.41||13.4503|0.2217|500.7652|451.059||||||||||||
amer_0846|HOT.UN.TO|20191115|20191115|20191115|||||1163891||||||||||||||||
amer_0846|HOT.UN.TO|20191118|20191115|20191115||||||||||2.75|8|7.2112|||||||||
amer_0846|HOT.UN.TO|20191121|20191115|20191115|1.4156|0.8481||6.4||13.4714|0.222|499.984|450.3554||||||||||||
amer_0846|HOT.UN.TO|20191125|20191115|20191115||||||||||2.75|8|7.2096|417.2988|425.3294|||118.232|121.6889|||
amer_0846|HOT.UN.TO|20191126|20191115|20191115||||||||||2.75|||417.5311|||||121.7566|||
amer_0846|HOT.UN.TO|20191128|20191115|20191115|1.5217|0.9117||6.88||12.5323|0.2066|537.4828|484.132|2.75|8|7.1991|421.7381|425.1126|||118.1754|123.6557|||
amer_0846|HOT.UN.TO|20191129|20191115|20191115|||||1075453|||||2.75|8|7.1863|||||||||
amer_0846|HOT.UN.TO|20191130|20191115|20191115||||||||||2.75|8|7.0989|422.349|424.9237|||||||
amer_0846|HOT.UN.TO|20191202|20191215|20191215||||||||||2.7778|9|7.0858|423.7564||0.3055||118.2599|124.1048|||
amer_0846|HOT.UN.TO|20191205|20191215|20191215|1.5217|0.9117||6.88||12.5323|0.2066|537.4828|484.132||||||||||||
amer_0846|HOT.UN.TO|20191210|20191215|20191215||||||||||2.7778|9|7.0645||417.5974|||116.3982||||
amer_0846|HOT.UN.TO|20191212|20191215|20191215|1.5062|0.9025||6.81||12.6611|0.2087|532.0142|479.2062|2.7778|9|7.0361|||||||||
amer_0846|HOT.UN.TO|20191213|20191215|20191215|||||1014126||||||||||||||||
amer_0846|HOT.UN.TO|20191216|20191215|20191215||||||||||2.7778|9|7.0505|||||||||
amer_0846|HOT.UN.TO|20191218|20191215|20191215||||||||||2.7778|9|7.0375|||||||||
amer_0846|HOT.UN.TO|20191219|20191215|20191215|1.5217|0.9117||6.88||12.5323|0.2066|537.4828|484.132||||||||||||
amer_0846|HOT.UN.TO|20191227|20191215|20191215|1.5615|0.9356||7.06||12.2127|0.2013|551.5448|496.7983||||||||||||
amer_0846|HOT.UN.TO|20191230|20191215|20191215|||||||||496.7983||||||||||||
amer_0846|HOT.UN.TO|20191231|20191215|20191215|||||1317442|||||||||418.1743|||117.0491||85.8764|16.3022|-19.1653
amer_0846|HOT.UN.TO|20200103|20200115|20200115|1.5201|0.9939||6.95||12.3636|-1.8825|542.9854|||||||||||||
amer_0846|HOT.UN.TO|20200108|20200115|20200115||||||||||2.7778|||||0.143|0.208|121.631|127.983|||
amer_0846|HOT.UN.TO|20200110|20200115|20200115|1.5288|0.9996||6.99||12.2929|-1.8717|546.1105|||||||||||||
amer_0846|HOT.UN.TO|20200115|20200115|20200115|||||1307138||||||||||||||||
amer_0846|HOT.UN.TO|20200117|20200115|20200115|1.6141|1.0554||7.38||11.6433|-1.7728|576.5802|||||||||||||
amer_0846|HOT.UN.TO|20200119|20200115|20200115||||||||||2.7778|9|6.9924|||||||||
amer_0846|HOT.UN.TO|20200124|20200115|20200115|1.5813|1.0339||7.23||11.8848|-1.8096|564.8611|||||||||||||
amer_0846|HOT.UN.TO|20200127|20200115|20200115||||||||||2.7778|9|7.0446|||||||||
amer_0846|HOT.UN.TO|20200131|20200115|20200115|1.5157|0.991||6.93|1293067|12.3935|-1.8879|541.4229||2.7778||||421.4405||0.3039|123.5785||||
amer_0846|HOT.UN.TO|20200204|20200215|20200215||||||||||2.7778|||||||||||
amer_0846|HOT.UN.TO|20200207|20200215|20200215|1.5048|0.9839||6.88||12.4836|-1.9016|537.5165|||||||||||||
amer_0846|HOT.UN.TO|20200214|20200215|20200215|1.5354|1.0039||7.02|1185664|12.2346|-1.8637|548.4543|||||||||||||
amer_0846|HOT.UN.TO|20200221|20200215|20200215|1.5573|1.0182||7.12||12.0628|-1.8375|556.2671|||||||||||||
amer_0846|HOT.UN.TO|20200228|20200215|20200215|1.3298|0.8695||6.08|1106726|14.1424|-2.1519|475.0146|||||||||||||
amer_0846|HOT.UN.TO|20200306|20200315|20200315|1.1986|0.7837||5.48||15.6909|-2.3875|428.1382|||||||||||||
amer_0846|HOT.UN.TO|20200309|20200315|20200315||||||||||2.7778|9|7.1504|||||||||
amer_0846|HOT.UN.TO|20200311|20200315|20200315||||||||||3|9|6.553|426.2351|419.534|||123.8059|127.0741|||
amer_0846|HOT.UN.TO|20200312|20200315|20200315||||||||||3.1111|9|5.4847|415.7242|402.8258|||119.1364|125.8026|||
amer_0846|HOT.UN.TO|20200313|20200315|20200315|0.7021|0.459||3.21|822047|26.7869|-4.0758|250.789||3.2222|9|4.6615|413.0415|407.792|||120.6052|123.3938|||
amer_0846|HOT.UN.TO|20200320|20200315|20200315|0.3324|0.2174||1.52||56.5698|-8.6074|118.7536||3.2222|9|4.5607||456.1617|||105.8369||||
amer_0846|HOT.UN.TO|20200322|20200315|20200315||||||||||3.2222|9|4.279|||||||||
amer_0846|HOT.UN.TO|20200323|20200315|20200315|0.2668|0.1745||1.22||70.4804||95.3154||3.2222|9|3.5491|420.4552|229.3261|||59.2112||||
amer_0846|HOT.UN.TO|20200327|20200315|20200315|||||||-6.8499||||||||||||||
amer_0846|HOT.UN.TO|20200330|20200315|20200315|0.4309|0.2817||1.97||42.681||153.911||3.2222|9|2.9858|401.5166|251.5332||||122.0324|||
amer_0846|HOT.UN.TO|20200331|20200315|20200315|||||380401||||||||||||||82.9814|6.3603|-16.9129
amer_0846|HOT.UN.TO|20200401|20200415|20200415||||||||||3.2222|||||||||||
amer_0846|HOT.UN.TO|20200403|20200415|20200415|||||||-21.4313||||||||||||||
amer_0846|HOT.UN.TO|20200406|20200415|20200415|0.3602|0.2292||1.64||51.2693||128.1384||3.2222|||||||||||
amer_0846|HOT.UN.TO|20200407|20200415|20200415||||||||||3.2222|9|2.882|||||||||
amer_0846|HOT.UN.TO|20200409|20200415|20200415||||||||||3.2222|9|2.88|422.2846|313.125||||121.658|||
amer_0846|HOT.UN.TO|20200413|20200415|20200415|0.492|0.313||2.24||37.5364|-14.8297|175.0184||3.2222|9|2.9312|411.9002|268.1002|||||||
amer_0846|HOT.UN.TO|20200414|20200415|20200415||||||||||3.2222|9|2.7464|402.1465|||||117.6901|||
amer_0846|HOT.UN.TO|20200415|20200415|20200415|||||296783||||||||||||||||
amer_0846|HOT.UN.TO|20200418|20200415|20200415||||||||||3.2222|||||||58.7546|114.9775|||
amer_0846|HOT.UN.TO|20200420|20200415|20200415|0.4876|0.3102||2.22||37.8746|-14.9633|173.4557||3.2222|9|2.7788|417.3661|314.1133|||||||
amer_0846|HOT.UN.TO|20200421|20200415|20200415||||||||||3.2222|||||||||||
amer_0846|HOT.UN.TO|20200422|20200415|20200415||||||||||3.2222|9|2.8135|||||||||
amer_0846|HOT.UN.TO|20200427|20200415|20200415|0.5535|0.3522||2.52||33.3657|-13.1819|196.8957|||||||||||||
amer_0846|HOT.UN.TO|20200428|20200415|20200415||||||||||3.2222|||||||||||
amer_0846|HOT.UN.TO|20200430|20200415|20200415|||||412247||||||||||||||||
amer_0846|HOT.UN.TO|20200504|20200515|20200515|0.5447|0.3466||2.48||33.9039|-13.3946|193.7703||3.2222|9|2.8022|||||||||
amer_0846|HOT.UN.TO|20200508|20200515|20200515||||||||||3.2222|||||||||||
amer_0846|HOT.UN.TO|20200511|20200515|20200515|0.5074|0.3228||2.31||36.399|-14.3803|180.4877|||||||||||||
amer_0846|HOT.UN.TO|20200514|20200515|20200515||||||||||3.2222|9|2.7832|417.281|243.7397|||46.4467|115.1776|||
amer_0846|HOT.UN.TO|20200515|20200515|20200515|||||359689||||||||||||||||
amer_0846|HOT.UN.TO|20200519|20200515|20200515|0.5139|0.327||2.34||35.9323|-14.1959|182.8317||3.2222|9|2.7542|408.6915|258.0457|||41.5382|110.2854|||
amer_0846|HOT.UN.TO|20200525|20200515|20200515||||||||||3.2222|9|2.6858|||||||||
amer_0846|HOT.UN.TO|20200526|20200515|20200515|0.5381|0.3424||2.45||34.319|-13.5586|191.4263|||||||||||||
amer_0846|HOT.UN.TO|20200529|20200515|20200515|||||254814||||||||||||||||
amer_0846|HOT.UN.TO|20200602|20200615|20200615|0.5776|0.3675||2.63||31.9702|-12.6306|205.4903|||||||||||||
amer_0846|HOT.UN.TO|20200607|20200615|20200615||||||||||3.2222|9|2.5901|||||||||
amer_0846|HOT.UN.TO|20200609|20200615|20200615|0.7314|0.4653||3.33||25.2497|-9.9755|260.1836|||||||||||||
amer_0846|HOT.UN.TO|20200610|20200615|20200615||||||||||3.2222|9|2.591|||||||||
amer_0846|HOT.UN.TO|20200615|20200615|20200615|||||242054||||||||||||||||
amer_0846|HOT.UN.TO|20200616|20200615|20200615|0.7182|0.457||3.27||25.713|-10.1586|255.4956||3.2222|9|2.8385|396.6786|265.1742|||46.7371|107.0802|||
amer_0846|HOT.UN.TO|20200621|20200615|20200615||||||||||3.2222|9|2.853|||||||||
amer_0846|HOT.UN.TO|20200623|20200615|20200615|0.6369|0.4053||2.9||28.9937|-11.4547|226.5863|||||||||||||
amer_0846|HOT.UN.TO|20200625|20200615|20200615||||||||||3.2222|9|2.9155|405.2663|266.2588|||56.5536|111.5381|||
amer_0846|HOT.UN.TO|20200630|20200615|20200615|0.7124|0.4149||2.71|274885|31.0264|-29.5213|211.7553|||||||||||37.7988|-2.8799|-28.8349
amer_0846|HOT.UN.TO|20200702|20200715|20200715||||||||||3.2222|||424.1072|262.714|||52.869|114.6174|||
amer_0846|HOT.UN.TO|20200703|20200715|20200715||||||||||3.2222|||401.256|257.3494|||53.5325|110.5931|||
amer_0846|HOT.UN.TO|20200707|20200715|20200715|0.7124|0.4149||2.71||31.0264|-29.5213|211.7553|||||||||||||
amer_0846|HOT.UN.TO|20200710|20200715|20200715||||||||||3.2222|||||||||||
amer_0846|HOT.UN.TO|20200712|20200715|20200715||||||||||3.2222|9|2.9029|||||||||
amer_0846|HOT.UN.TO|20200714|20200715|20200715|0.6651|0.3873||2.53||33.2338|-31.6216|197.6904|||||||||||||
amer_0846|HOT.UN.TO|20200715|20200715|20200715|||||224161||||||||||||||||
amer_0846|HOT.UN.TO|20200719|20200715|20200715||||||||||3.2222|||||||||||
amer_0846|HOT.UN.TO|20200721|20200715|20200715|0.6703|0.3904||2.55||32.9732|-31.3736|199.2532|||||||||||||
amer_0846|HOT.UN.TO|20200727|20200715|20200715||||||||||3.2222|9|2.8727|||||||||
amer_0846|HOT.UN.TO|20200728|20200715|20200715|0.6598|0.3842||2.51||33.4986|-31.8735|196.1276|||||||||||||
amer_0846|HOT.UN.TO|20200731|20200715|20200715|||||206236||||||||||||||||
amer_0846|HOT.UN.TO|20200804|20200815|20200815|0.6598|0.3842||2.51||33.4986|-31.8735|196.1276|||||||||||||
amer_0846|HOT.UN.TO|20200807|20200815|20200815||||||||||3.2222|9|2.8516|||||||||
amer_0846|HOT.UN.TO|20200809|20200815|20200815||||||||||3.2222|9|2.828|||||||||
amer_0846|HOT.UN.TO|20200810|20200815|20200815||||||||||3.2222|9|2.7373|368.8398|247.3881|||39.7142|105.5549|||
amer_0846|HOT.UN.TO|20200811|20200815|20200815|0.6703|0.3904||2.55||32.9732|-31.3736|199.2532|||||||||||||
amer_0846|HOT.UN.TO|20200812|20200815|20200815||||||||||3.2222|9|2.7315|||||||||
amer_0846|HOT.UN.TO|20200814|20200815|20200815|||||196426||||||||||||||||
amer_0846|HOT.UN.TO|20200817|20200815|20200815||||||||||3.2222|9|2.7128|378.8419||||||||
amer_0846|HOT.UN.TO|20200818|20200815|20200815|0.6572|0.3827||2.5||33.6326|-32.001|195.3462|||||||||||||
amer_0846|HOT.UN.TO|20200824|20200815|20200815||||||||||3.2222|9|2.6975|||||||||
amer_0846|HOT.UN.TO|20200825|20200815|20200815|0.6598|0.3842||2.51||33.4986|-31.8735|196.1276|||||||||||||
amer_0846|HOT.UN.TO|20200831|20200815|20200815|||||188229||||||||||||||||
amer_0846|HOT.UN.TO|20200901|20200915|20200915|0.6677|0.3888||2.54||33.103|-31.4971|198.4718|||||||||||||
amer_0846|HOT.UN.TO|20200904|20200915|20200915||||||||||3.2222|9|2.4703|343.209|237.96|||44.675|94.7372|||
amer_0846|HOT.UN.TO|20200907|20200915|20200915||||||||||3.2222|||||||||||
amer_0846|HOT.UN.TO|20200908|20200915|20200915|0.6493|0.3781||2.47||34.0411|-32.3897|193.0021||3.2222|9|2.4648|||||||||
amer_0846|HOT.UN.TO|20200915|20200915|20200915|0.6572|0.3827||2.5|97020|33.6326|-32.001|195.3462|||||||||||||
amer_0846|HOT.UN.TO|20200917|20200915|20200915||||||||||3.2222|9|2.481|||||||||
amer_0846|HOT.UN.TO|20200922|20200915|20200915|0.6572|0.3827||2.5||33.6326|-32.001|195.3462|||||||||||||
amer_0846|HOT.UN.TO|20200923|20200915|20200915||||||||||3|8|2.7741|||||||||
amer_0846|HOT.UN.TO|20200929|20200915|20200915|0.6572|0.3827||2.5||33.6326|-32.001|195.3462|||||||||||||
amer_0846|HOT.UN.TO|20200930|20200915|20200915|||||248489||||||||||||||61.6743|10.3949|-16.071
amer_0846|HOT.UN.TO|20201001|20201015|20201015||||||||||3||||240.959|||45.238|95.9312|||
amer_0846|HOT.UN.TO|20201002|20201015|20201015||||||||||3|||||||||||
amer_0846|HOT.UN.TO|20201006|20201015|20201015|0.7521|0.4147||2.57||32.7166|-40.4423|201.0586||3|7|2.8895||239.09|||46.8414|96.0691|||
amer_0846|HOT.UN.TO|20201013|20201015|20201015|0.7667|0.4228||2.62||32.0922|-39.6705|204.9702|||||||||||||
amer_0846|HOT.UN.TO|20201014|20201015|20201015||||||||||3|7|2.8658|||||||||
amer_0846|HOT.UN.TO|20201015|20201015|20201015|||||134275||||||||||||||||
amer_0846|HOT.UN.TO|20201020|20201015|20201015|0.7345|0.4051||2.51||33.4986|-41.409|196.3646|||||||||||||
amer_0846|HOT.UN.TO|20201026|20201015|20201015||||||||||3|7|2.8633|||||||||
amer_0846|HOT.UN.TO|20201027|20201015|20201015|0.7199|0.397||2.46||34.1795|-42.2506|192.4529|||||||||||||
amer_0846|HOT.UN.TO|20201028|20201015|20201015||||||||||3|7|2.8702|||||||||
amer_0846|HOT.UN.TO|20201030|20201015|20201015|||||127223||||||||||||||||
amer_0846|HOT.UN.TO|20201103|20201115|20201115|0.6877|0.3792||2.35||35.7794|-44.2283|183.8473|||||||||||||
amer_0846|HOT.UN.TO|20201104|20201115|20201115|||||||-46.194||||||||||||||
amer_0846|HOT.UN.TO|20201106|20201115|20201115|||||||-46.194||||||||||||||
amer_0846|HOT.UN.TO|20201110|20201115|20201115|0.7696|0.4244||2.63||31.9702||205.7525||3|||||||||||
amer_0846|HOT.UN.TO|20201111|20201115|20201115||||||||||3|7|2.8452|322.4521|229.4759|||47.2591|90.1311|||
amer_0846|HOT.UN.TO|20201113|20201115|20201115|||||76139||-40.6002||||||||||||||
amer_0846|HOT.UN.TO|20201117|20201115|20201115|0.793|0.4373||2.71||31.0264||212.0112||3|||309.4924|233.3069|||46.9403|84.7715|||
amer_0846|HOT.UN.TO|20201118|20201115|20201115||||||||||3|||||||41.6549||||
amer_0846|HOT.UN.TO|20201119|20201115|20201115||||||||||3|7|3.0051|||||||||
amer_0846|HOT.UN.TO|20201120|20201115|20201115|||||||-35.5947||||||||||||||
amer_0846|HOT.UN.TO|20201123|20201115|20201115||||||||||3|7|3.0046|||||||||
amer_0846|HOT.UN.TO|20201124|20201115|20201115|1.0213|0.5632||3.49||24.0921||273.0328|||||||||||||
amer_0846|HOT.UN.TO|20201127|20201115|20201115|||||||-27.7164||||||||||||||
amer_0846|HOT.UN.TO|20201130|20201115|20201115|||||51695||||||||||||||||
amer_0846|HOT.UN.TO|20201201|20201215|20201215|1.0564|0.5826||3.61||23.2913||282.4208|||||||||||||
amer_0846|HOT.UN.TO|20201204|20201215|20201215|||||||-27.4965||||||||||||||
amer_0846|HOT.UN.TO|20201208|20201215|20201215|1.1032|0.6084||3.77||22.3028||294.938|||||||||||||
amer_0846|HOT.UN.TO|20201211|20201215|20201215|||||||-29.7813||||||||||||||
amer_0846|HOT.UN.TO|20201214|20201215|20201215||||||||||3|7|3.0088|||||||||
amer_0846|HOT.UN.TO|20201215|20201215|20201215|1.0154|0.56||3.47|17307|24.231||271.4682|||||||||||||
amer_0846|HOT.UN.TO|20201218|20201215|20201215|||||||-32.6845||||||||||||||
amer_0846|HOT.UN.TO|20201222|20201215|20201215|0.913|0.5035||3.12||26.9492||244.0866|||||||||||||
amer_0846|HOT.UN.TO|20201229|20201215|20201215|0.8955|0.4938||3.06||27.4776|-33.9662|239.3927|||||||||||||
amer_0846|HOT.UN.TO|20201231|20201215|20201215|||||38579|||||||||224.508|||45.775||51.333|-3.1238|-27.2844
amer_0846|HOT.UN.TO|20210105|20210115|20210115|1.0781|0.5782|-0.0036|3.21||26.1936|-35.5228|251.934|||||||||||||
amer_0846|HOT.UN.TO|20210106|20210115|20210115||||||||||3|7|3.1267|||||||||
amer_0846|HOT.UN.TO|20210108|20210115|20210115||||||||||3|||344.7774||||83.0789|101.4281|||
amer_0846|HOT.UN.TO|20210112|20210115|20210115|1.1117|0.5962|-0.0038|3.31||25.4023|-34.4496|259.7824|||||||||||||
amer_0846|HOT.UN.TO|20210115|20210115|20210115|||||92176||||||||||||||||
amer_0846|HOT.UN.TO|20210119|20210115|20210115|1.1789|0.6323|-0.004|3.51||23.9549|-32.4867|275.4792|||||||||||||
amer_0846|HOT.UN.TO|20210121|20210115|20210115||||||||||3|7|3.2005|||||||||
amer_0846|HOT.UN.TO|20210126|20210115|20210115|1.0781|0.5782|-0.0036|3.21||26.1936|-35.5228|251.934|||||||||||||
amer_0846|HOT.UN.TO|20210129|20210115|20210115|||||34292|||||2.7143|7|3.5477|348.4552|295.0465|||79.2308|98.7338|||
amer_0846|HOT.UN.TO|20210201|20210215|20210215||||||||||2.7143|7|3.613|||||||||
amer_0846|HOT.UN.TO|20210202|20210215|20210215|1.0882|0.5836|-0.0037|3.24||25.9511|-35.1939|254.2885|||||||||||||
amer_0846|HOT.UN.TO|20210203|20210215|20210215||||||||||2.7143|||||||||||
amer_0846|HOT.UN.TO|20210204|20210215|20210215||||||||||2.7143|||||||78.9412||||
amer_0846|HOT.UN.TO|20210209|20210215|20210215|1.1184|0.5998|-0.0038|3.33||25.2497|-34.2427|261.3521|||||||||||||
amer_0846|HOT.UN.TO|20210210|20210215|20210215||||||||||2.7143|||||||78.4046|97.7042|||
amer_0846|HOT.UN.TO|20210212|20210215|20210215|||||63851||||||||||||||||
amer_0846|HOT.UN.TO|20210216|20210215|20210215|1.1352|0.6088|-0.0038|3.38||24.8762|-33.7362|265.2763|||||||||||||
amer_0846|HOT.UN.TO|20210223|20210215|20210215|1.2561|0.6737|-0.0043|3.74||22.4817|-30.4888|293.5305|||||||||||||
amer_0846|HOT.UN.TO|20210226|20210215|20210215|||||43336||||||||||||||||
amer_0846|HOT.UN.TO|20210302|20210315|20210315|1.3065|0.7007|-0.0044|3.89||21.6148|-29.3132|305.3031|||||||||||||
amer_0846|HOT.UN.TO|20210309|20210315|20210315|1.2897|0.6917|-0.0044|3.84||21.8962|-29.6949|301.3789|||||||||||||
amer_0846|HOT.UN.TO|20210311|20210315|20210315||||||||||2.7143|7|3.6782|||||||||
amer_0846|HOT.UN.TO|20210312|20210315|20210315||||||||||2.5714|7|3.9164|336.5307|294.7385|||81.0782|96.4918|||
amer_0846|HOT.UN.TO|20210314|20210315|20210315||||||||||2.5714|7|4.0175|||||||||
amer_0846|HOT.UN.TO|20210315|20210315|20210315|||||37810|||||2.8571|7|4.016|336.962|289.7242|||||||
amer_0846|HOT.UN.TO|20210316|20210315|20210315|1.4811|0.7944|-0.005|4.41||19.0661|-25.8568|346.1149|||||||||||||
amer_0846|HOT.UN.TO|20210317|20210315|20210315||||||||||2.8571|7|4.0074|||||||||
amer_0846|HOT.UN.TO|20210318|20210315|20210315||||||||||2.8571|7|4.1383|||||||||
amer_0846|HOT.UN.TO|20210319|20210315|20210315||||||||||2.8571|7|4.2585|349.2039|292.9949|||73.5089|95.5554|||
amer_0846|HOT.UN.TO|20210322|20210315|20210315||||||||||2.8571|7|4.2694|||||73.6973||||
amer_0846|HOT.UN.TO|20210323|20210315|20210315|1.3334|0.7151|-0.0045|3.97||21.1792|-28.7225|311.5819|||||||||||||
amer_0846|HOT.UN.TO|20210330|20210315|20210315|1.3972|0.7493|-0.0047|4.16||20.2119|-27.4106|326.4939|||||||||||||
amer_0846|HOT.UN.TO|20210331|20210315|20210315|||||24594|0|||||||||||||59.1222|5.6459|-18.5527
amer_0846|HOT.UN.TO|20210401|20210415|20210415||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210405|20210415|20210415||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210406|20210415|20210415|1.5551|0.7895|-0.0146|4.15||0|-27.7939|325.995|||||||||||||
amer_0846|HOT.UN.TO|20210407|20210415|20210415||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210408|20210415|20210415||||||0||||2.8571||||295.8519|||75.9705|99.2199|||
amer_0846|HOT.UN.TO|20210409|20210415|20210415||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210412|20210415|20210415||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210413|20210415|20210415|1.4839|0.7533|-0.0139|3.96||0|-29.1274|311.0699|||||||||||||
amer_0846|HOT.UN.TO|20210414|20210415|20210415||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210415|20210415|20210415|||||63823|0|||||||||||||||
amer_0846|HOT.UN.TO|20210416|20210415|20210415||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210419|20210415|20210415||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210420|20210415|20210415|1.409|0.7153|-0.0132|3.76||0|-30.6768|295.3593|||||||||||||
amer_0846|HOT.UN.TO|20210421|20210415|20210415||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210422|20210415|20210415||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210423|20210415|20210415||||||0||||2.8571|7|4.2647|||||||||
amer_0846|HOT.UN.TO|20210426|20210415|20210415||||||0||||2.8571|7|4.264|||||||||
amer_0846|HOT.UN.TO|20210427|20210415|20210415|1.4952|0.759|-0.014|3.99||0|-28.9084|313.4265|||||||||||||
amer_0846|HOT.UN.TO|20210428|20210415|20210415||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210429|20210415|20210415||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210430|20210415|20210415|||||25185|0|||||||||||||||
amer_0846|HOT.UN.TO|20210502|20210515|20210515||||||||||2.8571|7|4.199|||||||||
amer_0846|HOT.UN.TO|20210503|20210515|20210515||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210504|20210515|20210515|1.5551|0.7895|-0.0146|4.15||0|-27.7939|325.995|||||||||||||
amer_0846|HOT.UN.TO|20210505|20210515|20210515||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210506|20210515|20210515||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210507|20210515|20210515||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210510|20210515|20210515||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210511|20210515|20210515|1.5626|0.7933|-0.0146|4.17||0|-27.6606|327.566|||||||||||||
amer_0846|HOT.UN.TO|20210512|20210515|20210515||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210513|20210515|20210515||||||0||||2.8571|7|4.2555|337.2254|291.5004|||||||
amer_0846|HOT.UN.TO|20210514|20210515|20210515|||||45670|0||||2.8571|7|4.3157|338.0354|297.8394|||71.3468|93.3309|||
amer_0846|HOT.UN.TO|20210517|20210515|20210515||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210518|20210515|20210515|1.7312|0.8789|-0.0162|4.62||0|-24.9664|362.9149||2.8571|7|4.3711|||||||||
amer_0846|HOT.UN.TO|20210519|20210515|20210515||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210520|20210515|20210515||||||0||||2.8571|7|4.5243|345.5279|297.3627|||70.3067|96.29|||
amer_0846|HOT.UN.TO|20210521|20210515|20210515||||||0||||2.8571|7|4.5794|||||||||
amer_0846|HOT.UN.TO|20210525|20210515|20210515|1.7237|0.8751|-0.0161|4.6||0|-25.0749|361.3438||2.8571|7|4.5731|||||||||
amer_0846|HOT.UN.TO|20210526|20210515|20210515||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210527|20210515|20210515||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210528|20210515|20210515||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210531|20210515|20210515|||||44259|0|||||||||||||||
amer_0846|HOT.UN.TO|20210601|20210615|20210615|1.7275|0.877|-0.0162|4.61||0|-25.0205|362.1293|||||||||||||
amer_0846|HOT.UN.TO|20210602|20210615|20210615|||-0.0165|||0|||||||||||||||
amer_0846|HOT.UN.TO|20210603|20210615|20210615||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210604|20210615|20210615||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210607|20210615|20210615||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210608|20210615|20210615|1.7387|0.8827||4.64||0|-24.8588|364.4859|||||||||||||
amer_0846|HOT.UN.TO|20210609|20210615|20210615|||-0.0162|||0|||||||||||||||
amer_0846|HOT.UN.TO|20210610|20210615|20210615||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210611|20210615|20210615||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210614|20210615|20210615||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210615|20210615|20210615|1.69|0.858||4.51|48145|0|-25.5753|354.274|||||||||||||
amer_0846|HOT.UN.TO|20210616|20210615|20210615|||-0.0156|||0|||||||||||||||
amer_0846|HOT.UN.TO|20210617|20210615|20210615||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210618|20210615|20210615||||||0||||2.8571|7|4.7734|||||||||
amer_0846|HOT.UN.TO|20210621|20210615|20210615||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210622|20210615|20210615|1.6451|0.8351||4.39||0|-26.2744|344.8477|||||||||||||
amer_0846|HOT.UN.TO|20210623|20210615|20210615|||-0.0154|||0|||||||||||||||
amer_0846|HOT.UN.TO|20210624|20210615|20210615||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210625|20210615|20210615||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210628|20210615|20210615||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210629|20210615|20210615|1.5664|0.7952|-0.0147|4.18||0|-27.5944|328.3515|||||||||||||
amer_0846|HOT.UN.TO|20210630|20210615|20210615|||||68659|0|||||||||||||78.0744|26.7095|-0.5955
amer_0846|HOT.UN.TO|20210702|20210715|20210715||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210705|20210715|20210715||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210706|20210715|20210715|1.3682|0.8413||4.33||0|-17.7131|340.4921||2.8571|7|4.7713||302.4509|||71.5097||||
amer_0846|HOT.UN.TO|20210707|20210715|20210715||||||0||||2.5714|7|5.3018|356.364|305.6283||||96.6126|||
amer_0846|HOT.UN.TO|20210708|20210715|20210715||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210709|20210715|20210715||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210712|20210715|20210715||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210713|20210715|20210715|1.4472|0.8898||4.58||0|-16.7462|360.151|||||||||||||
amer_0846|HOT.UN.TO|20210714|20210715|20210715||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210715|20210715|20210715|||||30402|0|||||||||||||||
amer_0846|HOT.UN.TO|20210716|20210715|20210715||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210718|20210715|20210715||||||||||2.5714|7|5.3318|||||||||
amer_0846|HOT.UN.TO|20210719|20210715|20210715||||||0||||2.5714|7|5.3294|||||||||
amer_0846|HOT.UN.TO|20210720|20210715|20210715|1.3461|0.8277||4.26||0|-18.0042|334.9877|||||||||||||
amer_0846|HOT.UN.TO|20210721|20210715|20210715||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210722|20210715|20210715||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210723|20210715|20210715||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210726|20210715|20210715||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210727|20210715|20210715|1.3145|0.8082||4.16||0|-18.437|327.1241|||||||||||||
amer_0846|HOT.UN.TO|20210728|20210715|20210715||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210729|20210715|20210715||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210730|20210715|20210715|||||37125|0|||||||||||||||
amer_0846|HOT.UN.TO|20210803|20210815|20210815|1.2861|0.7908||4.07||0|-18.8447|320.0469|||||||||||||
amer_0846|HOT.UN.TO|20210804|20210815|20210815||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210805|20210815|20210815||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210806|20210815|20210815||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210809|20210815|20210815||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210810|20210815|20210815|1.3208|0.8121||4.18||0|-18.3488|328.6968||2.5714|7|5.2842|||||||||
amer_0846|HOT.UN.TO|20210811|20210815|20210815||||||0||||2.5714|7|5.3429|359.9212|310.7842|||96.1459|104.6588|||
amer_0846|HOT.UN.TO|20210812|20210815|20210815||||||0||||2.5714|7|5.3349|361.04|307.709|||||||
amer_0846|HOT.UN.TO|20210813|20210815|20210815|||||48875|0|||||||||||||||
amer_0846|HOT.UN.TO|20210816|20210815|20210815||||||0||||2.5714|7|5.3844|||||||||
amer_0846|HOT.UN.TO|20210817|20210815|20210815|1.2829|0.7888||4.06||0|-18.8911|319.2605||2.5714|7|5.4074|||||||||
amer_0846|HOT.UN.TO|20210818|20210815|20210815||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210819|20210815|20210815||||||0||||2.5714|7|5.5381|369.6675|312.4937|||95.4798|111.5619|||
amer_0846|HOT.UN.TO|20210820|20210815|20210815||||||0||||2.5714||||316.9759|||96.748||||
amer_0846|HOT.UN.TO|20210823|20210815|20210815||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210824|20210815|20210815|1.3082|0.8044||4.14||0|-18.526|325.5514|||||||||||||
amer_0846|HOT.UN.TO|20210825|20210815|20210815||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210826|20210815|20210815||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210827|20210815|20210815||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210829|20210815|20210815||||||||||2.5714|7|5.5065|373.5982|313.8048|||||||
amer_0846|HOT.UN.TO|20210830|20210815|20210815||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210831|20210815|20210815|1.3145|0.8082||4.16|50101|0|-18.437|327.1241|||||||||||||
amer_0846|HOT.UN.TO|20210901|20210915|20210915||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210902|20210915|20210915||||||0||||2.5714|7|5.5115|373.9389|312.8919|||||||
amer_0846|HOT.UN.TO|20210903|20210915|20210915||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210907|20210915|20210915|1.2987|0.7985||4.11||0|-18.6613|323.1923|||||||||||||
amer_0846|HOT.UN.TO|20210908|20210915|20210915||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210909|20210915|20210915||||||0||||2.5714|7|5.5431|||||||||
amer_0846|HOT.UN.TO|20210910|20210915|20210915||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210913|20210915|20210915||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210914|20210915|20210915|1.2734|0.783||4.03||0|-19.0317|316.9015|||||||||||||
amer_0846|HOT.UN.TO|20210915|20210915|20210915|||||46197|0|||||||||||||||
amer_0846|HOT.UN.TO|20210916|20210915|20210915||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210917|20210915|20210915||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210920|20210915|20210915||||||0||||2.5714|||||||96.2406||||
amer_0846|HOT.UN.TO|20210921|20210915|20210915|1.2576|0.7733||3.98||0|-19.2708|312.9697|||||||||||||
amer_0846|HOT.UN.TO|20210922|20210915|20210915||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210923|20210915|20210915||||||0||||2.5714|||||||||||
amer_0846|HOT.UN.TO|20210924|20210915|20210915||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210927|20210915|20210915||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210928|20210915|20210915|1.3651|0.8393||4.32||0|-17.7541|339.7058|||||||||||||
amer_0846|HOT.UN.TO|20210929|20210915|20210915||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20210930|20210915|20210915|||||118973|0||||2.5714|7|5.5692|385.8025|316.1667|||96.1637|105.8565|86.1337|46.5287|18.4616
amer_0846|HOT.UN.TO|20211001|20211015|20211015||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211004|20211015|20211015||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211005|20211015|20211015|1.2495|0.7688||4.26||0|-7.9959|335.0175|||||||||||||
amer_0846|HOT.UN.TO|20211006|20211015|20211015||||||0||||2.5714|||371.1896|308.9892|||92.6087|103.8073|||
amer_0846|HOT.UN.TO|20211007|20211015|20211015||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211008|20211015|20211015||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211012|20211015|20211015|1.2407|0.7634||4.23||0|-8.0526|332.6582|||||||||||||
amer_0846|HOT.UN.TO|20211013|20211015|20211015||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211014|20211015|20211015||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211015|20211015|20211015|||||26820|0|||||||||||||||
amer_0846|HOT.UN.TO|20211018|20211015|20211015||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211019|20211015|20211015|1.2701|0.7814||4.33||0|-7.8666|340.5225|||||||||||||
amer_0846|HOT.UN.TO|20211020|20211015|20211015||||||0||||2.5714|7|5.4093|||||||||
amer_0846|HOT.UN.TO|20211021|20211015|20211015||||||0||||2.5714|||363.5698|||||101.6763|||
amer_0846|HOT.UN.TO|20211022|20211015|20211015||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211025|20211015|20211015||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211026|20211015|20211015|1.2495|0.7688||4.26||0|-7.9959|335.0175|||||||||||||
amer_0846|HOT.UN.TO|20211027|20211015|20211015||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211028|20211015|20211015||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211029|20211015|20211015|||||22880|0|||||||||||||||
amer_0846|HOT.UN.TO|20211101|20211115|20211115||||||0||||2.5714|||||||91.112||||
amer_0846|HOT.UN.TO|20211102|20211115|20211115|1.2671|0.7796||4.32||0|-7.8848|339.736|||||||||||||
amer_0846|HOT.UN.TO|20211103|20211115|20211115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211104|20211115|20211115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211105|20211115|20211115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211108|20211115|20211115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211109|20211115|20211115|1.3581|0.8356||4.63||0|-7.3569|364.1152|||||||||||||
amer_0846|HOT.UN.TO|20211110|20211115|20211115||||||0||||2.5714|7|5.4638|360.188|304.8064|||||||
amer_0846|HOT.UN.TO|20211111|20211115|20211115||||||0||||2.5|4|5.4463|||||||||
amer_0846|HOT.UN.TO|20211112|20211115|20211115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211115|20211115|20211115|||||16457|0|||||||353.7147|305.8544|||92.0825|102.8715|||
amer_0846|HOT.UN.TO|20211116|20211115|20211115|1.2554|0.7724||4.28||0|-7.9585|336.5903|||||||||||||
amer_0846|HOT.UN.TO|20211117|20211115|20211115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211118|20211115|20211115||||||0||||2.3333|3|5.7579|||||||||
amer_0846|HOT.UN.TO|20211119|20211115|20211115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211121|20211115|20211115||||||||||3|2|5.3533|360.2172|308.2069|||||||
amer_0846|HOT.UN.TO|20211122|20211115|20211115||||||0||||3|||||||||||
amer_0846|HOT.UN.TO|20211123|20211115|20211115|1.1645|0.7165||3.97||0|-8.58|312.2111|||||||||||||
amer_0846|HOT.UN.TO|20211124|20211115|20211115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211125|20211115|20211115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211126|20211115|20211115||||||0||||2.5|4|5.5287|379.911|314.0598|||93.6313|106.3751|||
amer_0846|HOT.UN.TO|20211129|20211115|20211115||||||0||||2.5|6|5.474|367.8103|311.185|||93.1053|109.1788|||
amer_0846|HOT.UN.TO|20211130|20211115|20211115|1.1527|0.7092||3.93|35450|0|-8.6673|309.0654||2.5|||368.1919||||93.1463|109.292|||
amer_0846|HOT.UN.TO|20211201|20211215|20211215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211202|20211215|20211215||||||0||||2.5|6|5.511|||||||||
amer_0846|HOT.UN.TO|20211203|20211215|20211215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211206|20211215|20211215||||||0||||2.5|6|5.5032|||||||||
amer_0846|HOT.UN.TO|20211207|20211215|20211215|1.1234|0.6912||3.83||0|-8.8936|301.2012|||||||||||||
amer_0846|HOT.UN.TO|20211208|20211215|20211215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211209|20211215|20211215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211210|20211215|20211215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211213|20211215|20211215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211214|20211215|20211215|1.0677|0.6569||3.64||0|-9.3578|286.2591|||||||||||||
amer_0846|HOT.UN.TO|20211215|20211215|20211215|||||81608|0|||||||||||||||
amer_0846|HOT.UN.TO|20211216|20211215|20211215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211217|20211215|20211215||||||0||||2.5|6|5.3807|369.3972|312.5276|||93.4512|109.6498|||
amer_0846|HOT.UN.TO|20211220|20211215|20211215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211221|20211215|20211215|1.0765|0.6623||3.67||0|-9.2813|288.6183|||||||||||||
amer_0846|HOT.UN.TO|20211222|20211215|20211215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211223|20211215|20211215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211224|20211215|20211215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211229|20211215|20211215|1.1029|0.6786||3.76||0|-9.0591|295.6962|||||||||||||
amer_0846|HOT.UN.TO|20211230|20211215|20211215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20211231|20211215|20211215|||||52146|0||||||||309.3066|||91.8657||||
amer_0846|HOT.UN.TO|20220104|20220115|20220115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220105|20220115|20220115|1.0941|0.6731||3.73||0|-9.132|293.3369|||||||||||||
amer_0846|HOT.UN.TO|20220106|20220115|20220115||||||0||||2.5|6|5.2114|||||||||
amer_0846|HOT.UN.TO|20220107|20220115|20220115||||||0||||2.5714|7|5.2294|391.5385|366.2479|||107.6126|115.5478|||
amer_0846|HOT.UN.TO|20220110|20220115|20220115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220111|20220115|20220115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220112|20220115|20220115|1.097|0.6749||3.74||0|-9.1076|294.1233|||||||||||||
amer_0846|HOT.UN.TO|20220113|20220115|20220115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220114|20220115|20220115|||||74169|0|||||||||||||||
amer_0846|HOT.UN.TO|20220117|20220115|20220115||||||0||||2.5714|7|5.0945|||||||||
amer_0846|HOT.UN.TO|20220118|20220115|20220115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220119|20220115|20220115|1.2026|0.7399||4.1||0|-8.3079|322.4347|||||||||||||
amer_0846|HOT.UN.TO|20220120|20220115|20220115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220121|20220115|20220115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220124|20220115|20220115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220125|20220115|20220115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220126|20220115|20220115|1.1469|0.7056||3.91||0|-8.7116|307.4926|||||||||||||
amer_0846|HOT.UN.TO|20220127|20220115|20220115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220128|20220115|20220115||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220131|20220115|20220115|||||141158|0||||2.5714|7|5.1793|||||||||
amer_0846|HOT.UN.TO|20220201|20220215|20220215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220202|20220215|20220215|1.1762|0.7237||4.01||0|-8.4944|315.3568|||||||||||||
amer_0846|HOT.UN.TO|20220203|20220215|20220215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220204|20220215|20220215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220207|20220215|20220215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220208|20220215|20220215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220209|20220215|20220215|1.1967|0.7363||4.08||0|-8.3486|320.8618|||||||||||||
amer_0846|HOT.UN.TO|20220210|20220215|20220215||||||0|||||||389.8746|364.6914|||107.1553|115.0567|||
amer_0846|HOT.UN.TO|20220211|20220215|20220215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220214|20220215|20220215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220215|20220215|20220215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220216|20220215|20220215|1.2965|0.7977||4.42||0|-7.7064|347.6003|||||||||||||
amer_0846|HOT.UN.TO|20220217|20220215|20220215||||||0|||||||||||||||
amer_0846|HOT.UN.TO|20220218|20220215|20220215|1.3023|0.8013||4.44||0|-7.6717|349.1731|||||||||||||