amer_0844|HDI.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0844|HDI.TO|Long Name|1|1|Hardwoods Distribution Inc PS Ratio|Hardwoods Distribution Inc Price to Book Value|Hardwoods Distribution Inc PEG Ratio|Hardwoods Distribution Inc Price (CAD)|Hardwoods Distribution Inc Short Interest|Hardwoods Distribution Inc Dividend Yield|Hardwoods Distribution Inc Earnings Yield|Hardwoods Distribution Inc Market Cap (CAD)|Hardwoods Distribution Inc PE Ratio|Hardwoods Distribution Inc Consensus Recommendation|Hardwoods Distribution Inc Price Target Num Estimates|Hardwoods Distribution Inc Price Target (CAD)|Hardwoods Distribution Inc Revenue Estimates for Next Fiscal Year (CAD)|Hardwoods Distribution Inc Revenue Estimates for Current Fiscal Year (CAD)|Hardwoods Distribution Inc EPS Estimates for Next Fiscal Year (CAD)|Hardwoods Distribution Inc EPS Estimates for Current Fiscal Year (CAD)|Hardwoods Distribution Inc EBITDA Estimates for Current Fiscal Year (CAD)|Hardwoods Distribution Inc EBITDA Estimates for Next Fiscal Year (CAD)|Hardwoods Distribution Inc Revenue (Quarterly) (CAD)|Hardwoods Distribution Inc EBITDA (Quarterly) (CAD)|Hardwoods Distribution Inc Net Income (Quarterly) (CAD)
amer_0844|HDI.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0844|HDI.TO||4|4|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0844|HDI.TO||5|5|7.00723327306|7.01293900185|7|7.00723327306|17.3733333333|6.39438943894|6.99458483755|7.01992753623|7.01293900185|8.85365853659|15.2521008403|15.2521008403|13.4727272727|12.2857142857|14.91|12.7045454545|12.9534883721|14.25|91.3181818182|91.3181818182|91.3181818182
amer_0844|HDI.TO||6|6|553|541|542|553|375|606|554|552|541|205|119|119|110|91|100|88|86|104|66|66|66
amer_0844|HDI.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0844|HDI.TO|20040331|20040315|20040315|||||8500||||||||||||||||
amer_0844|HDI.TO|20040415|20040415|20040415|||||7900||||||||||||||||
amer_0844|HDI.TO|20040430|20040415|20040415|||||2200||||||||||||||||
amer_0844|HDI.TO|20040514|20040515|20040515|||||3800||||||||||||||||
amer_0844|HDI.TO|20040531|20040515|20040515|||||2700||||||||||||||||
amer_0844|HDI.TO|20040615|20040615|20040615|||||3300||||||||||||||||
amer_0844|HDI.TO|20040630|20040615|20040615|||||1400||||||||||||||||
amer_0844|HDI.TO|20040715|20040715|20040715|||||1400||||||||||||||||
amer_0844|HDI.TO|20040730|20040715|20040715|||||1200||||||||||||||||
amer_0844|HDI.TO|20040813|20040815|20040815|||||74400||||||||||||||||
amer_0844|HDI.TO|20040831|20040815|20040815|||||69900||||||||||||||||
amer_0844|HDI.TO|20040915|20040915|20040915|||||71100||||||||||||||||
amer_0844|HDI.TO|20040930|20040915|20040915|||||50700||||||||||||||||
amer_0844|HDI.TO|20041015|20041015|20041015|||||117853||||||||||||||||
amer_0844|HDI.TO|20041029|20041015|20041015|||||61853||||||||||||||||
amer_0844|HDI.TO|20041115|20041115|20041115|||||6700||||||||||||||||
amer_0844|HDI.TO|20041130|20041115|20041115|||||10700||||||||||||||||
amer_0844|HDI.TO|20041215|20041215|20041215|||||20600||||||||||||||||
amer_0844|HDI.TO|20041231|20041215|20041215|||||21900||||||||||||||||
amer_0844|HDI.TO|20050114|20050115|20050115|||||25079||||||||||||||||
amer_0844|HDI.TO|20050131|20050115|20050115|||||80000||||||||||||||||
amer_0844|HDI.TO|20050215|20050215|20050215|||||162000||||||||||||||||
amer_0844|HDI.TO|20050228|20050215|20050215|||||165800||||||||||||||||
amer_0844|HDI.TO|20050315|20050315|20050315|||||183500||||||||||||||||
amer_0844|HDI.TO|20050331|20050315|20050315|||||128300||||||||||||||86.1242|5.4028|2.98
amer_0844|HDI.TO|20050415|20050415|20050415|||||54500||||||||||||||||
amer_0844|HDI.TO|20050429|20050415|20050415|||||7000||||||||||||||||
amer_0844|HDI.TO|20050513|20050515|20050515|||||63800||||||||||||||||
amer_0844|HDI.TO|20050531|20050515|20050515|||||80300||||||||||||||||
amer_0844|HDI.TO|20050615|20050615|20050615|||||82000||||||||||||||||
amer_0844|HDI.TO|20050630|20050615|20050615|||||89300||||||||||||||93.2908|6.681|3.4959
amer_0844|HDI.TO|20050715|20050715|20050715|||||123900||||||||||||||||
amer_0844|HDI.TO|20050729|20050715|20050715|||||90300||||||||||||||||
amer_0844|HDI.TO|20050815|20050815|20050815|||||92100||||||||||||||||
amer_0844|HDI.TO|20050831|20050815|20050815|||||91600||||||||||||||||
amer_0844|HDI.TO|20050915|20050915|20050915|||||93526||||||||||||||||
amer_0844|HDI.TO|20050930|20050915|20050915|||||49726||||||||||||||97.9779|6.9659|4.7528
amer_0844|HDI.TO|20051014|20051015|20051015|||||50926||||||||||||||||
amer_0844|HDI.TO|20051031|20051015|20051015|||||41226||||||||||||||||
amer_0844|HDI.TO|20051115|20051115|20051115|||||40945||||||||||||||||
amer_0844|HDI.TO|20051130|20051115|20051115|||||35045||||||||||||||||
amer_0844|HDI.TO|20051215|20051215|20051215|||||104319||||||||||||||||
amer_0844|HDI.TO|20051230|20051215|20051215|||||27986||||||||||||||||
amer_0844|HDI.TO|20051231|20051215|20051215|||||||||||||||||||85.3034|4.0916|2.4067
amer_0844|HDI.TO|20060113|20060115|20060115|||||39186||||||||||||||||
amer_0844|HDI.TO|20060131|20060115|20060115|||||36486||||||||||||||||
amer_0844|HDI.TO|20060215|20060215|20060215|||||15286||||||||||||||||
amer_0844|HDI.TO|20060228|20060215|20060215|||||24750||||||||||||||||
amer_0844|HDI.TO|20060315|20060315|20060315|||||30450||||||||||||||||
amer_0844|HDI.TO|20060331|20060315|20060315|||||32250||||||||||||||92.4744|4.2484|1.8499
amer_0844|HDI.TO|20060413|20060415|20060415|||||33950||||||||||||||||
amer_0844|HDI.TO|20060428|20060415|20060415|||||18050||||||||||||||||
amer_0844|HDI.TO|20060515|20060515|20060515|||||15050||||||||||||||||
amer_0844|HDI.TO|20060531|20060515|20060515|||||7000||||||||||||||||
amer_0844|HDI.TO|20060615|20060615|20060615|||||700||||||||||||||||
amer_0844|HDI.TO|20060630|20060615|20060615|||||5700||||||||||||||95.6968|6.1061|3.9656
amer_0844|HDI.TO|20060714|20060715|20060715|||||1300||||||||||||||||
amer_0844|HDI.TO|20060731|20060715|20060715|||||2200||||||||||||||||
amer_0844|HDI.TO|20060815|20060815|20060815|||||11900||||||||||||||||
amer_0844|HDI.TO|20060831|20060815|20060815|||||5500||||||||||||||||
amer_0844|HDI.TO|20060915|20060915|20060915|||||11900||||||||||||||||
amer_0844|HDI.TO|20060929|20060915|20060915|||||12900||||||||||||||||
amer_0844|HDI.TO|20060930|20060915|20060915|||||||||||||||||||91.3264|6.3927|2.6663
amer_0844|HDI.TO|20061013|20061015|20061015|||||12500||||||||||||||||
amer_0844|HDI.TO|20061031|20061015|20061015|||||13300||||||||||||||||
amer_0844|HDI.TO|20061115|20061115|20061115|||||5000||||||||||||||||
amer_0844|HDI.TO|20061130|20061115|20061115|||||5000||||||||||||||||
amer_0844|HDI.TO|20061215|20061215|20061215|||||7000||||||||||||||||
amer_0844|HDI.TO|20061229|20061215|20061215|||||6100||||||||||||||||
amer_0844|HDI.TO|20061231|20061215|20061215|||||||||||||||||||69.2634|2.9601|-5.0804
amer_0844|HDI.TO|20070115|20070115|20070115|||||5217||||||||||||||||
amer_0844|HDI.TO|20070131|20070115|20070115|||||5217||||||||||||||||
amer_0844|HDI.TO|20070215|20070215|20070215|||||5300||||||||||||||||
amer_0844|HDI.TO|20070228|20070215|20070215|||||28300||||||||||||||||
amer_0844|HDI.TO|20070315|20070315|20070315|||||5000||||||||||||||||
amer_0844|HDI.TO|20070330|20070315|20070315|||||5100||||||||||||||||
amer_0844|HDI.TO|20070331|20070315|20070315|||||||||||||||||||93.1308|5.1967|2.5415
amer_0844|HDI.TO|20070413|20070415|20070415|||||5000||||||||||||||||
amer_0844|HDI.TO|20070430|20070415|20070415|||||5000||||||||||||||||
amer_0844|HDI.TO|20070515|20070515|20070515|||||5000||||||||||||||||
amer_0844|HDI.TO|20070531|20070515|20070515|||||7400||||||||||||||||
amer_0844|HDI.TO|20070615|20070615|20070615|||||5700||||||||||||||||
amer_0844|HDI.TO|20070630|20070615|20070615|||||||||||||||||||92.181|6.131|4.9493
amer_0844|HDI.TO|20070930|20070915|20070915|||||||||||||||||||86.1806|6.2291|4.9449
amer_0844|HDI.TO|20071231|20071215|20071215|||||||||||||||||||68.649|4.9335|2.1249
amer_0844|HDI.TO|20080331|20080315|20080315|||||||||||||||||||69.3706|2.0856|9.304
amer_0844|HDI.TO|20080630|20080615|20080615|||||||||||||||||||65.952|-52.4666|-33.4442
amer_0844|HDI.TO|20080818|20080815|20080815|||||49600||||||||||||||||
amer_0844|HDI.TO|20080902|20080915|20080915|||||30200||||||||||||||||
amer_0844|HDI.TO|20080916|20080915|20080915|||||30100||||||||||||||||
amer_0844|HDI.TO|20080930|20080915|20080915|||||||||||||||||||61.0887|1.3513|0.8704
amer_0844|HDI.TO|20081001|20081015|20081015|||||30100||||||||||||||||
amer_0844|HDI.TO|20081016|20081015|20081015|||||31500||||||||||||||||
amer_0844|HDI.TO|20081103|20081115|20081115|||||200||||||||||||||||
amer_0844|HDI.TO|20081117|20081115|20081115|||||0||||||||||||||||
amer_0844|HDI.TO|20081201|20081215|20081215|||||1100||||||||||||||||
amer_0844|HDI.TO|20081216|20081215|20081215|||||6200||||||||||||||||
amer_0844|HDI.TO|20081231|20081215|20081215|||||||||||||||||||26.7274|-8.1853|-9.4372
amer_0844|HDI.TO|20090102|20090115|20090115|||||0||||||||||||||||
amer_0844|HDI.TO|20090202|20090215|20090215|||||2300||||||||||||||||
amer_0844|HDI.TO|20090217|20090215|20090215|||||0||||||||||||||||
amer_0844|HDI.TO|20090316|20090315|20090315|||||1000||||||||||||||||
amer_0844|HDI.TO|20090331|20090315|20090315|||||||||||||||||||52.6121|1.7185|1.8387
amer_0844|HDI.TO|20090401|20090415|20090415|||||0||||||||||||||||
amer_0844|HDI.TO|20090501|20090515|20090515|||||600||||||||||||||||
amer_0844|HDI.TO|20090519|20090515|20090515|||||0||||||||||||||||
amer_0844|HDI.TO|20090630|20090615|20090615|||||||||||||||||||49.6724|0.0743|-0.4928
amer_0844|HDI.TO|20090702|20090715|20090715|||||400||||||||||||||||
amer_0844|HDI.TO|20090716|20090715|20090715|||||0||||||||||||||||
amer_0844|HDI.TO|20090930|20090915|20090915|||||||||||||||||||47.6392|-0.054|-11.3591
amer_0844|HDI.TO|20091216|20091215|20091215|||||900||||||||||||||||
amer_0844|HDI.TO|20091231|20091215|20091215|||||||||||||||||||45.0182|-1.946|-0.7483
amer_0844|HDI.TO|20100104|20100115|20100115|||||0||||||||||||||||
amer_0844|HDI.TO|20100331|20100315|20100315|||||||||||||||||||49.4946|1.2818|0.5807
amer_0844|HDI.TO|20100401|20100415|20100415|||||9300||||||||||||||||
amer_0844|HDI.TO|20100416|20100415|20100415|||||0||||||||||||||||
amer_0844|HDI.TO|20100503|20100515|20100515|||||2400||||||||||||||||
amer_0844|HDI.TO|20100517|20100515|20100515|||||0||||||||||||||||
amer_0844|HDI.TO|20100601|20100615|20100615|||||2500||||||||||||||||
amer_0844|HDI.TO|20100616|20100615|20100615|||||0||||||||||||||||
amer_0844|HDI.TO|20100630|20100615|20100615|||||||||||||||||||50.9496|2.788|1.459
amer_0844|HDI.TO|20100702|20100715|20100715|||||2300||||||||||||||||
amer_0844|HDI.TO|20100716|20100715|20100715|||||300||||||||||||||||
amer_0844|HDI.TO|20100803|20100815|20100815|||||2300||||||||||||||||
amer_0844|HDI.TO|20100816|20100815|20100815|||||0||||||||||||||||
amer_0844|HDI.TO|20100916|20100915|20100915|||||200||||||||||||||||
amer_0844|HDI.TO|20100930|20100915|20100915|||||||||||||||||||50.9091|0.8737|-0.148
amer_0844|HDI.TO|20101001|20101015|20101015|||||800||||||||||||||||
amer_0844|HDI.TO|20101018|20101015|20101015|||||0||||||||||||||||
amer_0844|HDI.TO|20101101|20101115|20101115|||||2300||||||||||||||||
amer_0844|HDI.TO|20101116|20101115|20101115|||||0||||||||||||||||
amer_0844|HDI.TO|20101216|20101215|20101215|||||100||||||||||||||||
amer_0844|HDI.TO|20101231|20101215|20101215|||||||||||||||||||51.6767|0.4442|-0.9329
amer_0844|HDI.TO|20110104|20110115|20110115|||||400||||||||||||||||
amer_0844|HDI.TO|20110117|20110115|20110115|||||0||||||||||||||||
amer_0844|HDI.TO|20110201|20110215|20110215|||||100||||||||||||||||
amer_0844|HDI.TO|20110216|20110215|20110215|||||0||||||||||||||||
amer_0844|HDI.TO|20110331|20110315|20110315|||||||||||||||||||52.7759|0.6999|-0.711
amer_0844|HDI.TO|20110418|20110415|20110415|||||500||||||||||||||||
amer_0844|HDI.TO|20110502|20110515|20110515|||||100||||||||||||||||
amer_0844|HDI.TO|20110516|20110515|20110515|||||1000||||||||||||||||
amer_0844|HDI.TO|20110601|20110615|20110615|||||200||||||||||||||||
amer_0844|HDI.TO|20110616|20110615|20110615|||||300||||||||||||||||
amer_0844|HDI.TO|20110630|20110615|20110615|||||||||||||||||||56.6621|2.7031|1.5095
amer_0844|HDI.TO|20110704|20110715|20110715|||||0||||||||||||||||
amer_0844|HDI.TO|20110711|20110715|20110715|0.1817|||2.65||0|-1.0466|48.2475|||||||||||||
amer_0844|HDI.TO|20110712|20110715|20110715||||||0|||||||||||||||
amer_0844|HDI.TO|20110713|20110715|20110715||||||0|||||||||||||||
amer_0844|HDI.TO|20110714|20110715|20110715||||||0|||||||||||||||
amer_0844|HDI.TO|20110715|20110715|20110715||||||0|||||||||||||||
amer_0844|HDI.TO|20110718|20110715|20110715|0.1859|||2.71|100|0|-1.0234|49.3399|||||||||||||
amer_0844|HDI.TO|20110719|20110715|20110715||||||0|||||||||||||||
amer_0844|HDI.TO|20110720|20110715|20110715||||||0|||||||||||||||
amer_0844|HDI.TO|20110721|20110715|20110715||||||0|||||||||||||||
amer_0844|HDI.TO|20110722|20110715|20110715||||||0|||||||||||||||
amer_0844|HDI.TO|20110725|20110715|20110715|0.1982|||2.89||0|-0.9597|52.6171|||||||||||||
amer_0844|HDI.TO|20110726|20110715|20110715||||||0|||||||||||||||
amer_0844|HDI.TO|20110727|20110715|20110715||||||0|||||||||||||||
amer_0844|HDI.TO|20110728|20110715|20110715||||||0|||||||||||||||
amer_0844|HDI.TO|20110729|20110715|20110715||||||0|||||||||||||||
amer_0844|HDI.TO|20110802|20110815|20110815|0.1907|||2.78|200|0|-0.9977|50.6143|||||||||||||
amer_0844|HDI.TO|20110803|20110815|20110815||||||0|||||||||||||||
amer_0844|HDI.TO|20110804|20110815|20110815||||||0|||||||||||||||
amer_0844|HDI.TO|20110805|20110815|20110815||||||0|||||||||||||||
amer_0844|HDI.TO|20110808|20110815|20110815||||||0|||||||||||||||
amer_0844|HDI.TO|20110809|20110815|20110815|0.1783|||2.6||0|-1.0667|47.3372|||||||||||||
amer_0844|HDI.TO|20110810|20110815|20110815||||||0|||||||||||||||
amer_0844|HDI.TO|20110811|20110815|20110815||||||0|||||||||||||||
amer_0844|HDI.TO|20110812|20110815|20110815||||||0|||||||||||||||
amer_0844|HDI.TO|20110815|20110815|20110815||||||0|||||||||||||||
amer_0844|HDI.TO|20110816|20110815|20110815|0.1817|||2.65|200|0|-1.0466|48.2475|||||||||||||
amer_0844|HDI.TO|20110817|20110815|20110815||||2.48||0|-1.1183||||||||||||||
amer_0844|HDI.TO|20110818|20110815|20110815||||||0|||||||||||||||
amer_0844|HDI.TO|20110819|20110815|20110815||||||0|||||||||||||||
amer_0844|HDI.TO|20110822|20110815|20110815||||||0|||||||||||||||
amer_0844|HDI.TO|20110823|20110815|20110815|0.1749|||||0||46.4268|||||||||||||
amer_0844|HDI.TO|20110824|20110815|20110815||||2.5||0|-1.1094||||||||||||||
amer_0844|HDI.TO|20110825|20110815|20110815||||||0|||||||||||||||
amer_0844|HDI.TO|20110826|20110815|20110815||||||0|||||||||||||||
amer_0844|HDI.TO|20110829|20110815|20110815||||||0|||||||||||||||
amer_0844|HDI.TO|20110830|20110815|20110815|0.1708|||||0||45.3344|||||||||||||
amer_0844|HDI.TO|20110831|20110815|20110815||||2.49||0|-1.1139||||||||||||||
amer_0844|HDI.TO|20110901|20110915|20110915|||||300|0|||||||||||||||
amer_0844|HDI.TO|20110902|20110915|20110915||||||0|||||||||||||||
amer_0844|HDI.TO|20110906|20110915|20110915|0.1879|||||0||49.8861|||||||||||||
amer_0844|HDI.TO|20110907|20110915|20110915||||2.55||0|-1.0876||||||||||||||
amer_0844|HDI.TO|20110908|20110915|20110915||||||0|||||||||||||||
amer_0844|HDI.TO|20110909|20110915|20110915||||||0|||||||||||||||
amer_0844|HDI.TO|20110912|20110915|20110915||||||0|||||||||||||||
amer_0844|HDI.TO|20110913|20110915|20110915|0.1721|||||0||45.6986|||||||||||||
amer_0844|HDI.TO|20110914|20110915|20110915||||2.56||0|-1.0834||||||||||||||
amer_0844|HDI.TO|20110915|20110915|20110915||||||0|||||||||||||||
amer_0844|HDI.TO|20110916|20110915|20110915|||||100|0|||||||||||||||
amer_0844|HDI.TO|20110919|20110915|20110915||||||0|||||||||||||||
amer_0844|HDI.TO|20110920|20110915|20110915|0.1715|||||0||45.5165|||||||||||||
amer_0844|HDI.TO|20110921|20110915|20110915||||2.51||0|-1.105||||||||||||||
amer_0844|HDI.TO|20110922|20110915|20110915||||||0|||||||||||||||
amer_0844|HDI.TO|20110923|20110915|20110915||||||0|||||||||||||||
amer_0844|HDI.TO|20110926|20110915|20110915||||||0|||||||||||||||
amer_0844|HDI.TO|20110927|20110915|20110915|0.1735|||||0||46.0627|||||||||||||
amer_0844|HDI.TO|20110928|20110915|20110915||||2.52||0|-1.1006||||||||||||||
amer_0844|HDI.TO|20110929|20110915|20110915||||||0|||||||||||||||
amer_0844|HDI.TO|20110930|20110915|20110915||0.555|0.0254|||0|||8.1564||||||||||54.1436|2.6263|5.2896
amer_0844|HDI.TO|20111003|20111015|20111015|||||100|0|||||||||||||||
amer_0844|HDI.TO|20111004|20111015|20111015|0.1722|0.5463||||0||40.086|||||||||||||
amer_0844|HDI.TO|20111005|20111015|20111015||||2.52||0|12.4063||||||||||||||
amer_0844|HDI.TO|20111006|20111015|20111015||||||0|||||||||||||||
amer_0844|HDI.TO|20111007|20111015|20111015|||0.0262|||0|||8.4123||||||||||||
amer_0844|HDI.TO|20111011|20111015|20111015|0.1811|0.5746||||0||42.1621|||||||||||||
amer_0844|HDI.TO|20111012|20111015|20111015||||2.64||0|11.8424||||||||||||||
amer_0844|HDI.TO|20111013|20111015|20111015||||||0|||||||||||||||
amer_0844|HDI.TO|20111014|20111015|20111015|||0.0257|||0|||8.2523||||||||||||
amer_0844|HDI.TO|20111017|20111015|20111015|||||1100|0|||||||||||||||
amer_0844|HDI.TO|20111018|20111015|20111015|0.1783|0.5659||||||41.5233|||||||||||||
amer_0844|HDI.TO|20111019|20111015|20111015||||2.59|||12.071||||||||||||||
amer_0844|HDI.TO|20111021|20111015|20111015|||0.026||||||8.3483||||||||||||
amer_0844|HDI.TO|20111024|20111015|20111015||||||0.7692|||||||||||||||
amer_0844|HDI.TO|20111025|20111015|20111015|0.1818|0.5768||||||42.3218|||||||||||||
amer_0844|HDI.TO|20111026|20111015|20111015||||2.64|||11.8424||||||||||||||
amer_0844|HDI.TO|20111028|20111015|20111015|||0.0269||||||8.6362||||||||||||
amer_0844|HDI.TO|20111031|20111015|20111015||||||0.7407|||||||||||||||
amer_0844|HDI.TO|20111101|20111115|20111115|0.1838|0.5833|||0|||42.8009|||||||||||||
amer_0844|HDI.TO|20111102|20111115|20111115||||2.84|||11.0084||||||||||||||
amer_0844|HDI.TO|20111104|20111115|20111115|||0.0283||||||9.084||||||||||||
amer_0844|HDI.TO|20111107|20111115|20111115||||||0.7018|||||||||||||||
amer_0844|HDI.TO|20111108|20111115|20111115|0.2092|0.6638||||||48.71|||||||||||||
amer_0844|HDI.TO|20111109|20111115|20111115||||3.05|||10.2505||||||||||||||
amer_0844|HDI.TO|20111111|20111115|20111115|||0.0309||||||9.9156||||||||||||
amer_0844|HDI.TO|20111114|20111115|20111115||||||0.6452|||||||||||||||
amer_0844|HDI.TO|20111115|20111115|20111115|0.2126|0.6747||||||49.5086|||||||||||||
amer_0844|HDI.TO|20111116|20111115|20111115||||3.05|200||10.2505||||||||||||||
amer_0844|HDI.TO|20111118|20111115|20111115|||0.0304||||||9.7557||||||||||||
amer_0844|HDI.TO|20111121|20111115|20111115||||||0.678|||||||||||||||
amer_0844|HDI.TO|20111122|20111115|20111115|0.203|0.6442||||||47.2727|||||||||||||
amer_0844|HDI.TO|20111123|20111115|20111115||||2.95|||10.5979||||||||||||||
amer_0844|HDI.TO|20111125|20111115|20111115|||0.0284||||||9.1159||||||||||||
amer_0844|HDI.TO|20111128|20111115|20111115||||||0.6944|||||||||||||||
amer_0844|HDI.TO|20111129|20111115|20111115|0.1955|0.6203||||||45.5159|||||||||||||
amer_0844|HDI.TO|20111130|20111115|20111115||||2.9|||10.7807||||||||||||||
amer_0844|HDI.TO|20111201|20111215|20111215|||||0||||||||||||||||
amer_0844|HDI.TO|20111202|20111215|20111215|||0.0319||||||10.2354||||||||||||
amer_0844|HDI.TO|20111205|20111215|20111215||||||0.597|||||||||||||||
amer_0844|HDI.TO|20111206|20111215|20111215|0.2085|0.6616||||||48.5503|||||||||||||
amer_0844|HDI.TO|20111207|20111215|20111215||||3.05|||10.2505||||||||||||||
amer_0844|HDI.TO|20111209|20111215|20111215|||0.0309||||||9.9156||||||||||||
amer_0844|HDI.TO|20111212|20111215|20111215||||||0.6452|||||||||||||||
amer_0844|HDI.TO|20111213|20111215|20111215|0.2126|0.6747||||||49.5086|||||||||||||
amer_0844|HDI.TO|20111214|20111215|20111215||||3.13|||9.9885||||||||||||||
amer_0844|HDI.TO|20111216|20111215|20111215|||0.0333||500||||10.7152||||||||||||
amer_0844|HDI.TO|20111219|20111215|20111215||||||0.6231|||||||||||||||
amer_0844|HDI.TO|20111220|20111215|20111215|0.2264|0.7182||||||52.7026|||||||||||||
amer_0844|HDI.TO|20111221|20111215|20111215||||3.32|||9.4168||||||||||||||
amer_0844|HDI.TO|20111223|20111215|20111215|||0.0332||||||10.6513||||||||||||
amer_0844|HDI.TO|20111228|20111215|20111215|0.2264|0.7182||3.3||0.6061|9.4739|52.7026|||||||||||||
amer_0844|HDI.TO|20111230|20111215|20111215|||0.0347||||||11.163||||||||||||
amer_0844|HDI.TO|20111231|20111215|20111215|||||||||||||||||||66.734|0.0548|-0.2474
amer_0844|HDI.TO|20120103|20120115|20120115|||0.0204||300||||||||||||||||
amer_0844|HDI.TO|20120104|20120115|20120115|0.2274|0.8042||3.59||0.5571|9.9218|57.7821|||||||||||||
amer_0844|HDI.TO|20120106|20120115|20120115|||||||||9.9665||||||||||||
amer_0844|HDI.TO|20120110|20120115|20120115|||0.022||||||||||||||||||
amer_0844|HDI.TO|20120111|20120115|20120115|0.2375|0.84||3.75||0.5333|9.4985|60.3574|||||||||||||
amer_0844|HDI.TO|20120113|20120115|20120115|||||||||10.7807||||||||||||
amer_0844|HDI.TO|20120116|20120115|20120115|||||7250||||||||||||||||
amer_0844|HDI.TO|20120117|20120115|20120115|||0.0211||||||||||||||||||
amer_0844|HDI.TO|20120118|20120115|20120115|0.2312|0.8176||3.65||1.0959|9.7587|58.7478|||||||||||||
amer_0844|HDI.TO|20120120|20120115|20120115|||||||||10.5||||||||||||
amer_0844|HDI.TO|20120124|20120115|20120115|||0.0219||||||||||||||||||
amer_0844|HDI.TO|20120125|20120115|20120115|0.228|0.8064||3.6||1.1111|9.8942|57.9431|||||||||||||
amer_0844|HDI.TO|20120127|20120115|20120115|||||||||10.1911||||||||||||
amer_0844|HDI.TO|20120131|20120115|20120115|||0.0214||||||||||||||||||
amer_0844|HDI.TO|20120201|20120215|20120215|0.2375|0.84||3.75|400|1.0667|9.4985|60.3574|||||||||||||
amer_0844|HDI.TO|20120203|20120215|20120215|||||||||10.5842||||||||||||
amer_0844|HDI.TO|20120207|20120215|20120215|||0.0219||||||||||||||||||
amer_0844|HDI.TO|20120208|20120215|20120215|0.2344|0.8288||3.7||1.0811|9.6268|59.5526|||||||||||||
amer_0844|HDI.TO|20120210|20120215|20120215|||||||||10.3315||||||||||||
amer_0844|HDI.TO|20120214|20120215|20120215|||0.0213||||||||||||||||||
amer_0844|HDI.TO|20120215|20120215|20120215|0.2299|0.8132||3.63||1.1019|9.8125|58.4259|||||||||||||
amer_0844|HDI.TO|20120216|20120215|20120215|||||600||||||||||||||||
amer_0844|HDI.TO|20120217|20120215|20120215|||||||||10.5||||||||||||
amer_0844|HDI.TO|20120221|20120215|20120215|||0.0212||||||||||||||||||
amer_0844|HDI.TO|20120222|20120215|20120215|0.2287|0.8087||3.61||1.108|9.8668|58.104|||||||||||||
amer_0844|HDI.TO|20120224|20120215|20120215|||||||||10.3877||||||||||||
amer_0844|HDI.TO|20120228|20120215|20120215|||0.022||||||||||||||||||
amer_0844|HDI.TO|20120229|20120215|20120215|0.2375|0.84||3.75||1.0667|9.4985|60.3574|||||||||||||
amer_0844|HDI.TO|20120301|20120315|20120315|||||400||||||||||||||||
amer_0844|HDI.TO|20120302|20120315|20120315|||||||||10.8088||||||||||||
amer_0844|HDI.TO|20120306|20120315|20120315|||0.0221||||||||||||||||||
amer_0844|HDI.TO|20120307|20120315|20120315|0.2375|0.84||3.75||1.0667|9.4985|60.3574|||||||||||||
amer_0844|HDI.TO|20120309|20120315|20120315|||||||||10.7246||||||||||||
amer_0844|HDI.TO|20120313|20120315|20120315|||0.022||||||||||||||||||
amer_0844|HDI.TO|20120314|20120315|20120315|0.247|0.8737||3.9||1.0256|9.1331|62.7717|||||||||||||
amer_0844|HDI.TO|20120316|20120315|20120315|||||5500||||10.7246||||||||||||
amer_0844|HDI.TO|20120320|20120315|20120315|||0.0232||||||||||||||||||
amer_0844|HDI.TO|20120321|20120315|20120315|0.2502|0.8849||3.95||1.0127|9.0175|63.5764|||||||||||||
amer_0844|HDI.TO|20120323|20120315|20120315|||||||||11.5106||||||||||||
amer_0844|HDI.TO|20120327|20120315|20120315|||0.0223||||||||||||||||||
amer_0844|HDI.TO|20120328|20120315|20120315|0.2407|0.8513||3.8||1.0526|9.3735|61.1621|||||||||||||
amer_0844|HDI.TO|20120330|20120315|20120315|||||||||10.6684||||||||||||
amer_0844|HDI.TO|20120331|20120315|20120315|||||||||||||||||||73.2101|2.4139|1.2296
amer_0844|HDI.TO|20120402|20120415|20120415|||||100||||||||||||||||
amer_0844|HDI.TO|20120403|20120415|20120415|||||||||||||||||||||
amer_0844|HDI.TO|20120404|20120415|20120415|0.2282|0.8527||3.8||1.0526|12.5571|61.4692|||||||||||||
amer_0844|HDI.TO|20120409|20120415|20120415|||||||||7.9427||||||||||||
amer_0844|HDI.TO|20120410|20120415|20120415|||||||||||||||||||||
amer_0844|HDI.TO|20120411|20120415|20120415|0.2228|0.8325||3.71||1.0782|12.8617|60.0133|||||||||||||
amer_0844|HDI.TO|20120416|20120415|20120415|||||0||||7.8379||||||||||||
amer_0844|HDI.TO|20120417|20120415|20120415|||||||||||||||||||||
amer_0844|HDI.TO|20120418|20120415|20120415|0.2192|0.819||3.65||1.6438|13.0732|59.0428|||||||||||||
amer_0844|HDI.TO|20120423|20120415|20120415|||||||||7.5445||||||||||||
amer_0844|HDI.TO|20120424|20120415|20120415|||||||||||||||||||||
amer_0844|HDI.TO|20120425|20120415|20120415|0.2162|0.8078||3.6||1.6667|13.2547|58.234|||||||||||||
amer_0844|HDI.TO|20120430|20120415|20120415|||||||||7.7331||||||||||||
amer_0844|HDI.TO|20120501|20120515|20120515|||||700||||||||||||||||
amer_0844|HDI.TO|20120502|20120515|20120515|0.2156|0.8056||3.59||1.6713|13.2916|58.0722|||||||||||||
amer_0844|HDI.TO|20120507|20120515|20120515|||||||||7.5026||||||||||||
amer_0844|HDI.TO|20120508|20120515|20120515|||||||||||||||||||||
amer_0844|HDI.TO|20120509|20120515|20120515|0.236|0.8819||3.93||1.5267|12.1417|63.5721|||||||||||||
amer_0844|HDI.TO|20120514|20120515|20120515|||||||||7.9846||||||||||||
amer_0844|HDI.TO|20120515|20120515|20120515|||||||||||||||||||||
amer_0844|HDI.TO|20120516|20120515|20120515|0.2432|0.9088||4.05|800|1.4815|11.782|65.5132|||||||||||||
amer_0844|HDI.TO|20120522|20120515|20120515|||||||||8.4247||||||||||||
amer_0844|HDI.TO|20120523|20120515|20120515|0.2474|0.9245||4.12||1.4563|11.5818|66.6455|||||||||||||
amer_0844|HDI.TO|20120529|20120515|20120515|||||||||9.1162||||||||||||
amer_0844|HDI.TO|20120530|20120515|20120515|0.2552|0.9537||4.25||1.4118|11.2275|68.7484|||||||||||||
amer_0844|HDI.TO|20120601|20120615|20120615|||||600||||||||||||||||
amer_0844|HDI.TO|20120605|20120615|20120615|||||||||8.7181||||||||||||
amer_0844|HDI.TO|20120606|20120615|20120615|0.2516|0.9402||4.19||1.432|11.3883|67.7779|||||||||||||
amer_0844|HDI.TO|20120612|20120615|20120615|||||||||8.6133||||||||||||
amer_0844|HDI.TO|20120613|20120615|20120615|0.2552|0.9537||4.25||1.4118|11.2275|68.7484|||||||||||||
amer_0844|HDI.TO|20120618|20120615|20120615|||||3100||||||||||||||||
amer_0844|HDI.TO|20120619|20120615|20120615|||||||||8.9276||||||||||||
amer_0844|HDI.TO|20120620|20120615|20120615|0.257|0.9604||4.28||1.4019|11.1488|69.2337|||||||||||||
amer_0844|HDI.TO|20120626|20120615|20120615|||||||||8.8648||||||||||||
amer_0844|HDI.TO|20120627|20120615|20120615|0.2552|0.9537||4.25||1.4118|11.2275|68.7484|||||||||||||
amer_0844|HDI.TO|20120630|20120615|20120615|||||||||||||||||||78.5876|4.3765|2.36
amer_0844|HDI.TO|20120703|20120715|20120715|||||0||||7.7918||||||||||||
amer_0844|HDI.TO|20120704|20120715|20120715|0.2351|0.8814||4.15||1.4458|12.6794|67.1308|||||||||||||
amer_0844|HDI.TO|20120710|20120715|20120715|||||||||7.9438||||||||||||
amer_0844|HDI.TO|20120711|20120715|20120715|0.2465|0.9238||4.35||1.3793|12.0965|70.366|||||||||||||
amer_0844|HDI.TO|20120716|20120715|20120715|||||800||||||||||||||||
amer_0844|HDI.TO|20120717|20120715|20120715|||||||||8.932||||||||||||
amer_0844|HDI.TO|20120718|20120715|20120715|0.2742|1.0279||4.84||1.8595|10.8718|78.2923|||||||||||||
amer_0844|HDI.TO|20120724|20120715|20120715|||||||||9.1221||||||||||||
amer_0844|HDI.TO|20120725|20120715|20120715|0.2748|1.03||4.85||1.8557|10.8494|78.4541|||||||||||||
amer_0844|HDI.TO|20120731|20120715|20120715|||||||||10.5474||||||||||||
amer_0844|HDI.TO|20120801|20120815|20120815|0.3088|1.1575||5.45|3000|1.6514|9.655|88.1597|||||||||||||
amer_0844|HDI.TO|20120807|20120815|20120815|||||||||9.9963||||||||||||
amer_0844|HDI.TO|20120808|20120815|20120815|0.3173|1.1893||5.6||1.6071|9.3964|90.5862|||||||||||||
amer_0844|HDI.TO|20120814|20120815|20120815|||||||||10.3573||||||||||||
amer_0844|HDI.TO|20120815|20120815|20120815|0.3003|1.1256||5.3||1.6981|9.9282|85.7333|||||||||||||
amer_0844|HDI.TO|20120816|20120815|20120815|||||300||||||||||||||||
amer_0844|HDI.TO|20120821|20120815|20120815|||||||||9.6922||||||||||||
amer_0844|HDI.TO|20120822|20120815|20120815|0.2873|1.0768||5.07||1.7751|10.3786|82.0128|||||||||||||
amer_0844|HDI.TO|20120828|20120815|20120815|||||||||9.1031||||||||||||
amer_0844|HDI.TO|20120829|20120815|20120815|0.2742|1.0279||4.84||1.8595|10.8718|78.2923|||||||||||||
amer_0844|HDI.TO|20120904|20120915|20120915|||||700||||8.894||||||||||||
amer_0844|HDI.TO|20120905|20120915|20120915|0.2663|0.9982||4.7||1.9149|11.1957|76.0277|||||||||||||
amer_0844|HDI.TO|20120911|20120915|20120915|||||||||9.7872||||||||||||
amer_0844|HDI.TO|20120912|20120915|20120915|0.2912|1.0916||5.14||1.751|10.2373|83.1452|||||||||||||
amer_0844|HDI.TO|20120917|20120915|20120915|||||1200||||||||||||||||
amer_0844|HDI.TO|20120918|20120915|20120915|||||||||9.8822||||||||||||
amer_0844|HDI.TO|20120919|20120915|20120915|0.2986|1.1192||5.27||1.7078|9.9848|85.248|||||||||||||
amer_0844|HDI.TO|20120925|20120915|20120915|||||||||9.8252||||||||||||
amer_0844|HDI.TO|20120926|20120915|20120915|0.289|1.0831||5.1||1.7647|10.3176|82.4981|||||||||||||
amer_0844|HDI.TO|20120930|20120915|20120915|||||||||||||||||||80.8016|3.013|1.2789
amer_0844|HDI.TO|20121001|20121015|20121015|||||800||||||||||||||||
amer_0844|HDI.TO|20121002|20121015|20121015|||||||||17.3028||||||||||||
amer_0844|HDI.TO|20121003|20121015|20121015|0.2497|1.0348||4.75||1.8947|5.8281|76.8365|||||||||||||
amer_0844|HDI.TO|20121009|20121015|20121015|||||||||17.1584||||||||||||
amer_0844|HDI.TO|20121010|20121015|20121015|0.2481|1.0283||4.72||1.9068|5.8651|76.3512|||||||||||||
amer_0844|HDI.TO|20121016|20121015|20121015|||||0||||16.7971||||||||||||
amer_0844|HDI.TO|20121017|20121015|20121015|0.2533|1.05||4.82||2.0747|5.7434|77.9688|||||||||||||
amer_0844|HDI.TO|20121023|20121015|20121015|||||||||17.1222||||||||||||
amer_0844|HDI.TO|20121024|20121015|20121015|0.2497|1.0348||4.75||2.1053|5.8281|76.8365|||||||||||||
amer_0844|HDI.TO|20121030|20121015|20121015|||||||||16.3637||||||||||||
amer_0844|HDI.TO|20121031|20121015|20121015|0.2539|1.0522||4.83||2.0704|5.7315|78.1306|||||||||||||
amer_0844|HDI.TO|20121101|20121115|20121115|||||2100||||||||||||||||
amer_0844|HDI.TO|20121106|20121115|20121115|||||||||18.4227||||||||||||
amer_0844|HDI.TO|20121107|20121115|20121115|0.2702|1.1198||5.14||1.9455|5.3859|83.1452|||||||||||||
amer_0844|HDI.TO|20121113|20121115|20121115|||||||||17.339||||||||||||
amer_0844|HDI.TO|20121114|20121115|20121115|0.2497|1.0348||4.75||2.1053|5.8281|76.8365|||||||||||||
amer_0844|HDI.TO|20121116|20121115|20121115|||||200||||||||||||||||
amer_0844|HDI.TO|20121120|20121115|20121115|||||||||17.7002||||||||||||
amer_0844|HDI.TO|20121121|20121115|20121115|0.2523|1.0457||4.8||2.0833|5.7674|77.6453|||||||||||||
amer_0844|HDI.TO|20121127|20121115|20121115|||||||||17.0861||||||||||||
amer_0844|HDI.TO|20121128|20121115|20121115|0.2423|1.0043||4.61||2.1692|6.0051|74.5718|||||||||||||
amer_0844|HDI.TO|20121203|20121215|20121215|||||700||||||||||||||||
amer_0844|HDI.TO|20121204|20121215|20121215|||||||||17.5196||||||||||||
amer_0844|HDI.TO|20121205|20121215|20121215|0.2449|1.0152||4.66||2.1459|5.9406|75.3806|||||||||||||
amer_0844|HDI.TO|20121211|20121215|20121215|||||||||17.1584||||||||||||
amer_0844|HDI.TO|20121212|20121215|20121215|0.247|1.0239||4.7||2.1277|5.8901|76.0277|||||||||||||
amer_0844|HDI.TO|20121217|20121215|20121215|||||1000||||||||||||||||
amer_0844|HDI.TO|20121218|20121215|20121215|||||||||16.2914||||||||||||
amer_0844|HDI.TO|20121219|20121215|20121215|0.2444|1.013||4.65||2.1505|5.9534|75.2189|||||||||||||
amer_0844|HDI.TO|20121227|20121215|20121215|0.2549|1.0566||4.85||2.0619|5.7079|78.4541|17.5196||||||||||||
amer_0844|HDI.TO|20121231|20121215|20121215|||||||||||||||||||71.3814|2.5515|1.2561
amer_0844|HDI.TO|20130102|20130115|20130115|||||1900||||||||||||||||
amer_0844|HDI.TO|20130103|20130115|20130115|0.2874|1.1305|2.4574|5.31||1.8832|7.0928|85.8951|14.0988||||||||||||
amer_0844|HDI.TO|20130110|20130115|20130115|0.302|1.188|2.5823|5.58||1.7921|6.7496|90.2626|14.8157||||||||||||
amer_0844|HDI.TO|20130116|20130115|20130115|||||0||||||||||||||||
amer_0844|HDI.TO|20130117|20130115|20130115|0.2895|1.139|2.4759|5.35||2.0561|7.0398|86.5421|14.205||||||||||||
amer_0844|HDI.TO|20130124|20130115|20130115|0.3025|1.1901|2.5869|5.59||1.9678|6.7375|90.4244|14.8422||||||||||||
amer_0844|HDI.TO|20130131|20130115|20130115|0.2895|1.139|2.4759|5.35||2.0561|7.0398|86.5421|14.205||||||||||||
amer_0844|HDI.TO|20130207|20130215|20130215|0.3031|1.1922|2.5916|5.6||1.9643|6.7255|90.5862|14.8688||||||||||||
amer_0844|HDI.TO|20130214|20130215|20130215|0.3193|1.2561|2.7304|5.9||1.8644|6.3835|95.439|15.6653||||||||||||
amer_0844|HDI.TO|20130219|20130215|20130215|||||600||||||||||||||||
amer_0844|HDI.TO|20130221|20130215|20130215|0.3139|1.2348|2.6841|5.8||1.8966|6.4936|93.8214|15.3998||||||||||||
amer_0844|HDI.TO|20130228|20130215|20130215|0.3247|1.2774|2.7767|6||1.8333|6.2771|97.0566|15.9308||||||||||||
amer_0844|HDI.TO|20130301|20130315|20130315|||||1300||||||||||||||||
amer_0844|HDI.TO|20130307|20130315|20130315|0.3247|1.2774|2.7767|6||1.8333|6.2771|97.0566|15.9308||||||||||||
amer_0844|HDI.TO|20130314|20130315|20130315|0.328|1.2902|2.8045|6.06||1.8152|6.215|98.0272|16.0901||||||||||||
amer_0844|HDI.TO|20130318|20130315|20130315|||||700||||||||||||||||
amer_0844|HDI.TO|20130321|20130315|20130315|0.3377|1.3464|2.8878|6.24||1.7628|6.0357|102.3017|16.5681||||||||||||
amer_0844|HDI.TO|20130328|20130315|20130315|0.3404|1.3572|2.9109|6.29||1.7488|5.9877|103.1214|16.7008||||||||||||
amer_0844|HDI.TO|20130331|20130315|20130315|||||||||||||||||||86.1313|5.4877|3.1489
amer_0844|HDI.TO|20130401|20130415|20130415|||||100||||||||||||||||
amer_0844|HDI.TO|20130404|20130415|20130415|0.3064|1.2157|3.2784|5.89||1.8676|8.3957|96.5636|11.9109||||||||||||
amer_0844|HDI.TO|20130411|20130415|20130415|0.3267|1.2962|3.4955|6.28||1.7516|7.8743|102.9575|12.6995||||||||||||
amer_0844|HDI.TO|20130416|20130415|20130415|||||700||||||||||||||||
amer_0844|HDI.TO|20130418|20130415|20130415|0.3116|1.2363|3.3341|5.99||2.0868|8.2555|98.2031|12.1131||||||||||||
amer_0844|HDI.TO|20130425|20130415|20130415|0.3122|1.2384|3.3397|6||2.0833|8.2418|98.367|12.1333||||||||||||
amer_0844|HDI.TO|20130501|20130515|20130515|||||0||||||||||||||||
amer_0844|HDI.TO|20130502|20130515|20130515|0.3096|1.2281|3.3118|5.95||2.1008|8.311|97.5473|12.0322||||||||||||
amer_0844|HDI.TO|20130509|20130515|20130515|0.3106|1.2322|3.323|5.97||2.0938|8.2832|97.8752|12.0727||||||||||||
amer_0844|HDI.TO|20130516|20130515|20130515|0.3179|1.2611|3.4009|6.11||2.0458|8.0934|100.1704|12.3558||||||||||||
amer_0844|HDI.TO|20130523|20130515|20130515|0.3434|1.3622|3.6736|6.6||1.8939|7.4925|108.2037|13.3467||||||||||||
amer_0844|HDI.TO|20130530|20130515|20130515|0.398|1.579|4.2581|7.65||1.634|6.4641|125.4179|15.47||||||||||||
amer_0844|HDI.TO|20130603|20130615|20130615|||||1000||||||||||||||||
amer_0844|HDI.TO|20130606|20130615|20130615|0.3902|1.548|4.1746|7.5||1.6667|6.5934|122.9588|15.1667||||||||||||
amer_0844|HDI.TO|20130613|20130615|20130615|0.3897|1.5459|4.169|7.49||1.6689|6.6022|122.7948|15.1464||||||||||||
amer_0844|HDI.TO|20130617|20130615|20130615|||||0||||||||||||||||
amer_0844|HDI.TO|20130620|20130615|20130615|0.3912|1.5521|4.1857|7.52||1.6622|6.5759|123.2866|15.2071||||||||||||
amer_0844|HDI.TO|20130627|20130615|20130615|0.397|1.5748|4.247|7.63||1.6383|6.4811|125.09|15.4295||||||||||||
amer_0844|HDI.TO|20130630|20130615|20130615|||||||||||||||||||92.9583|6.9337|4.2806
amer_0844|HDI.TO|20130702|20130715|20130715|||||700||||||||||||||||
amer_0844|HDI.TO|20130704|20130715|20130715|0.4099|1.5843|0.8678|8.21||1.5225|7.4065|134.5988|13.5017||||||||||||
amer_0844|HDI.TO|20130711|20130715|20130715|0.4194|1.6209|0.8878|8.4||1.4881|7.2389|137.7138|13.8142||||||||||||
amer_0844|HDI.TO|20130716|20130715|20130715|||||7600||||||||||||||||
amer_0844|HDI.TO|20130718|20130715|20130715|0.4154|1.6055|0.8794|8.32||1.5625|7.3085|136.4022|13.6826||||||||||||
amer_0844|HDI.TO|20130725|20130715|20130715|0.3969|1.5341|0.8403|7.95||1.6352|7.6487|130.3363|13.0742||||||||||||
amer_0844|HDI.TO|20130801|20130815|20130815|0.4119|1.592|0.872|8.25|1790|1.5758|7.3705|135.2546|13.5675||||||||||||
amer_0844|HDI.TO|20130808|20130815|20130815|0.4503|1.7406|0.9534|9.02||1.4412|6.7414|147.8784|14.8338||||||||||||
amer_0844|HDI.TO|20130815|20130815|20130815|0.4413|1.7058|0.9343|8.84||1.4706|6.8786|144.9274|14.5378||||||||||||
amer_0844|HDI.TO|20130816|20130815|20130815|||||600||||||||||||||||
amer_0844|HDI.TO|20130822|20130815|20130815|0.4253|1.6441|0.9005|8.52||1.5258|7.137|139.6811|14.0115||||||||||||
amer_0844|HDI.TO|20130829|20130815|20130815|0.4154|1.6055|0.8794|8.32||1.5625|7.3085|136.4022|13.6826||||||||||||
amer_0844|HDI.TO|20130903|20130915|20130915|||||700||||||||||||||||
amer_0844|HDI.TO|20130905|20130915|20130915|0.4169|1.6113|0.8826|8.35||1.5569|7.2823|136.8941|13.732||||||||||||
amer_0844|HDI.TO|20130912|20130915|20130915|0.4049|1.565|0.8572|8.11||1.603|7.4978|132.9594|13.3373||||||||||||
amer_0844|HDI.TO|20130916|20130915|20130915|||||500||||||||||||||||
amer_0844|HDI.TO|20130919|20130915|20130915|0.4029|1.5572|0.853|8.07||1.6109|7.5349|132.3036|13.2715||||||||||||
amer_0844|HDI.TO|20130926|20130915|20130915|0.3809|1.4723|0.8065|7.63||1.7038|7.9695|125.09|12.5479||||||||||||
amer_0844|HDI.TO|20130930|20130915|20130915|||||||||||||||||||98.2082|5.2705|3.1301
amer_0844|HDI.TO|20131001|20131015|20131015|||||700||||||||||||||||
amer_0844|HDI.TO|20131003|20131015|20131015|0.3733|1.4825|0.0685|7.85||1.6561|9.1518|128.6968|10.9268||||||||||||
amer_0844|HDI.TO|20131010|20131015|20131015|0.3947|1.5675|0.0724|8.3||1.5663|8.6556|136.0744|11.5532||||||||||||
amer_0844|HDI.TO|20131016|20131015|20131015|||||710||||||||||||||||
amer_0844|HDI.TO|20131017|20131015|20131015|0.3952|1.5694|0.0725|8.31||1.6245|8.6452|136.2383|11.5671||||||||||||
amer_0844|HDI.TO|20131024|20131015|20131015|0.3881|1.5411|0.0712|8.16||1.6544|8.8041|133.7791|11.3583||||||||||||
amer_0844|HDI.TO|20131031|20131015|20131015|0.3947|1.5675|0.0724|8.3||1.6265|8.6556|136.0744|11.5532||||||||||||
amer_0844|HDI.TO|20131101|20131115|20131115|||||600||||||||||||||||
amer_0844|HDI.TO|20131107|20131115|20131115|0.4042|1.6053|0.0742|8.5||1.5882|8.452|139.3532|11.8316||||||||||||
amer_0844|HDI.TO|20131114|20131115|20131115|0.3876|1.5392|0.0711|8.15||1.6564|8.8149|133.6152|11.3444||||||||||||
amer_0844|HDI.TO|20131118|20131115|20131115|||||1800||||||||||||||||
amer_0844|HDI.TO|20131121|20131115|20131115|0.3976|1.5789|0.073|8.36||1.6148|8.5935|137.058|11.6367||||||||||||
amer_0844|HDI.TO|20131128|20131115|20131115|0.3976|1.5789|0.073|8.36||1.6148|8.5935|137.058|11.6367||||||||||||
amer_0844|HDI.TO|20131202|20131215|20131215|||||700||||||||||||||||
amer_0844|HDI.TO|20131205|20131215|20131215|0.3938|1.5638|0.0723|8.28||1.6304|8.6765|135.7465|11.5253||||||||||||
amer_0844|HDI.TO|20131212|20131215|20131215|0.3957|1.5713|0.0726|8.32||1.6226|8.6348|136.4022|11.581||||||||||||
amer_0844|HDI.TO|20131216|20131215|20131215|||||1200||||||||||||||||
amer_0844|HDI.TO|20131219|20131215|20131215|0.4399|1.7469|0.0807|9.25||1.4595|7.7667|151.6491|12.8755||||||||||||
amer_0844|HDI.TO|20131227|20131215|20131215|0.4632|1.8395|0.085|9.74||1.386|7.376|159.6824|13.5576||||||||||||
amer_0844|HDI.TO|20131231|20131215|20131215|||||||||||||||||||80.886|3.7624|2.002
amer_0844|HDI.TO|20140102|20140115|20140115|||||800||||||||||||||||
amer_0844|HDI.TO|20140103|20140115|20140115|0.4518|1.7769|0.1215|9.74||1.386|7.897|161.0938|12.663||||||||||||
amer_0844|HDI.TO|20140110|20140115|20140115|0.4768|1.8754|0.1282|10.28||1.3132|7.4822|170.025|13.3651||||||||||||
amer_0844|HDI.TO|20140116|20140115|20140115|||||1500||||||||||||||||
amer_0844|HDI.TO|20140117|20140115|20140115|0.4935|1.9411|0.1327|10.64||1.3158|7.229|175.9792|13.8331||||||||||||
amer_0844|HDI.TO|20140124|20140115|20140115|0.4736|1.8626|0.1274|10.21||1.3712|7.5335|168.8673|13.2741||||||||||||
amer_0844|HDI.TO|20140131|20140115|20140115|0.4755|1.8699|0.1279|10.25||1.3659|7.5041|169.5288|13.3261||||||||||||
amer_0844|HDI.TO|20140203|20140215|20140215|||||9200||||||||||||||||
amer_0844|HDI.TO|20140207|20140215|20140215|0.4945|1.9447|0.133|10.66||1.3133|7.2154|176.31|13.8591||||||||||||
amer_0844|HDI.TO|20140214|20140215|20140215|0.4875|1.9174|0.1311|10.51||1.3321|7.3184|173.8291|13.6641||||||||||||
amer_0844|HDI.TO|20140218|20140215|20140215|||||6500||||||||||||||||
amer_0844|HDI.TO|20140221|20140215|20140215|0.4815|1.8937|0.1295|10.38||1.3487|7.4101|171.679|13.4951||||||||||||
amer_0844|HDI.TO|20140228|20140215|20140215|0.4838|1.9028|0.1301|10.43||1.3423|7.3746|172.5059|13.5601||||||||||||
amer_0844|HDI.TO|20140303|20140315|20140315|||||6900||||||||||||||||
amer_0844|HDI.TO|20140307|20140315|20140315|0.468|1.8408|0.1259|10.09||1.3875|7.6231|166.8825|13.1181||||||||||||
amer_0844|HDI.TO|20140314|20140315|20140315|0.5028|1.9776|0.1352|10.84||1.2915|7.0956|179.2871|14.0932||||||||||||
amer_0844|HDI.TO|20140317|20140315|20140315|||||10300||||||||||||||||
amer_0844|HDI.TO|20140321|20140315|20140315|0.4986|1.9612|0.1341|10.75||1.3023|7.155|177.7986|13.9762||||||||||||
amer_0844|HDI.TO|20140328|20140315|20140315|0.4898|1.9265|0.1317|10.56||1.3258|7.2838|174.6561|13.7291||||||||||||
amer_0844|HDI.TO|20140331|20140315|20140315|||||||||||||||||||100.6452|5.3975|2.9565
amer_0844|HDI.TO|20140401|20140415|20140415|||||7200||||||||||||||||
amer_0844|HDI.TO|20140404|20140415|20140415|0.4858|1.8878|0.266|10.88||1.2868|6.99|179.9487|14.3061||||||||||||
amer_0844|HDI.TO|20140411|20140415|20140415|0.4751|1.8462|0.2601|10.64||1.3158|7.1477|175.9792|13.9906||||||||||||
amer_0844|HDI.TO|20140416|20140415|20140415|||||9600||||||||||||||||
amer_0844|HDI.TO|20140421|20140415|20140415|0.4751|1.8462|0.2601|10.64||1.4098|7.1477|175.9792|13.9906||||||||||||
amer_0844|HDI.TO|20140428|20140415|20140415|0.4689|1.8219|0.2567|10.5||1.4286|7.243|173.6637|13.8065||||||||||||
amer_0844|HDI.TO|20140501|20140515|20140515|||||6600||||||||||||||||
amer_0844|HDI.TO|20140505|20140515|20140515|0.509|1.978|0.2787|11.4||1.3158|6.6712|188.5492|14.9899||||||||||||
amer_0844|HDI.TO|20140512|20140515|20140515|0.5113|1.9867|0.2799|11.45||1.31|6.642|189.3761|15.0556||||||||||||
amer_0844|HDI.TO|20140516|20140515|20140515|||||7400||||||||||||||||
amer_0844|HDI.TO|20140520|20140515|20140515|0.5131|1.9936|0.2809|11.49||1.3055|6.6189|190.0377|15.1082||||||||||||
amer_0844|HDI.TO|20140527|20140515|20140515|0.5466|2.1238|0.2992|12.24||1.2255|6.2133|202.4423|16.0944||||||||||||
amer_0844|HDI.TO|20140602|20140615|20140615|||||8060||||||||||||||||
amer_0844|HDI.TO|20140603|20140615|20140615|0.5202|2.0214|0.2848|11.65||1.2876|6.528|192.684|15.3186||||||||||||
amer_0844|HDI.TO|20140610|20140615|20140615|0.5117|1.9884|0.2801|11.46||1.3089|6.6362|189.5415|15.0688||||||||||||
amer_0844|HDI.TO|20140616|20140615|20140615|||||13100||||||||||||||||
amer_0844|HDI.TO|20140617|20140615|20140615|0.4934|1.9173|0.2701|11.05||1.3575|6.8825|182.7604|14.5297||||||||||||
amer_0844|HDI.TO|20140624|20140615|20140615|0.4956|1.926|0.2713|11.1||1.3514|6.8515|183.5873|14.5954||||||||||||
amer_0844|HDI.TO|20140630|20140615|20140615|||||||||||||||||||121.6933|7.6417|4.0851
amer_0844|HDI.TO|20140702|20140715|20140715|0.475|1.9612|0.6916|11.44|1900|1.3112|6.498|189.2107|15.3893||||||||||||
amer_0844|HDI.TO|20140709|20140715|20140715|0.4576|1.8892|0.6662|11.02||1.3612|6.7457|182.2642|14.8243||||||||||||
amer_0844|HDI.TO|20140716|20140715|20140715|0.4609|1.9029|0.671|11.1|1100|1.4414|6.6971|183.5873|14.9319||||||||||||
amer_0844|HDI.TO|20140723|20140715|20140715|0.4609|1.9029|0.671|11.1||1.4414|6.6971|183.5873|14.9319||||||||||||
amer_0844|HDI.TO|20140730|20140715|20140715|0.4335|1.7897|0.6312|10.44||1.5326|7.1204|172.6713|14.0441||||||||||||
amer_0844|HDI.TO|20140801|20140815|20140815|||||600||||||||||||||||
amer_0844|HDI.TO|20140806|20140815|20140815|0.426|1.7589|0.6203|10.26||1.5595|7.2454|169.6942|13.8019||||||||||||
amer_0844|HDI.TO|20140813|20140815|20140815|0.421|1.7383|0.613|10.14||1.5779|7.3311|167.7095|13.6405||||||||||||
amer_0844|HDI.TO|20140818|20140815|20140815|||||4000||||||||||||||||
amer_0844|HDI.TO|20140820|20140815|20140815|0.4327|1.7863|0.6299|10.42||1.5355|7.1341|172.3405|14.0172||||||||||||
amer_0844|HDI.TO|20140827|20140815|20140815|0.4298|1.7743|0.6257|10.35||1.5459|7.1824|171.1828|13.923||||||||||||
amer_0844|HDI.TO|20140902|20140915|20140915|||||2600||||||||||||||||
amer_0844|HDI.TO|20140903|20140915|20140915|0.4289|1.7709|0.6245|10.33||1.5489|7.1963|170.852|13.8961||||||||||||
amer_0844|HDI.TO|20140910|20140915|20140915|0.4289|1.7709|0.6245|10.33||1.5489|7.1963|170.852|13.8961||||||||||||
amer_0844|HDI.TO|20140916|20140915|20140915|||||2000||||||||||||||||
amer_0844|HDI.TO|20140917|20140915|20140915|0.436|1.8|0.6348|10.5||1.5238|7.0798|173.6637|14.1248||||||||||||
amer_0844|HDI.TO|20140924|20140915|20140915|0.4443|1.8343|0.6469|10.7||1.4953|6.9474|176.9716|14.3938||||||||||||
amer_0844|HDI.TO|20140930|20140915|20140915|||||||||||||||||||118.3978|7.7701|4.1411
amer_0844|HDI.TO|20141001|20141015|20141015|0.4161|1.6792|1.2243|10.51|1300|1.5224|7.5729|173.8291|13.2051||||||||||||
amer_0844|HDI.TO|20141008|20141015|20141015|0.3947|1.5929|1.1614|9.97||1.6048|7.983|164.8978|12.5266||||||||||||
amer_0844|HDI.TO|20141015|20141015|20141015|0.3721|1.5018|1.095|9.4||1.7021|8.4671|155.4704|11.8104||||||||||||
amer_0844|HDI.TO|20141016|20141015|20141015|||||2900||||||||||||||||
amer_0844|HDI.TO|20141022|20141015|20141015|0.3935|1.5881|1.1579|9.94||1.7103|8.0071|164.4016|12.4889||||||||||||
amer_0844|HDI.TO|20141029|20141015|20141015|0.3963|1.5993|1.166|10.01||1.6983|7.9511|165.5594|12.5768||||||||||||
amer_0844|HDI.TO|20141103|20141115|20141115|||||1400||||||||||||||||
amer_0844|HDI.TO|20141105|20141115|20141115|0.3907|1.5769|1.1497|9.87||1.7224|8.0639|163.2439|12.4009||||||||||||
amer_0844|HDI.TO|20141112|20141115|20141115|0.4358|1.7591|1.2825|11.01||1.5441|7.2289|182.0988|13.8333||||||||||||
amer_0844|HDI.TO|20141117|20141115|20141115|||||1554||||||||||||||||
amer_0844|HDI.TO|20141119|20141115|20141115|0.4422|1.7846|1.3012|11.17||1.5219|7.1254|184.7451|14.0343||||||||||||
amer_0844|HDI.TO|20141126|20141115|20141115|0.4576|1.847|1.3466|11.56||1.4706|6.885|191.1955|14.5243||||||||||||
amer_0844|HDI.TO|20141201|20141215|20141215|||||1154||||||||||||||||
amer_0844|HDI.TO|20141203|20141215|20141215|0.4628|1.8677|1.3617|11.69||1.4542|6.8084|193.3456|14.6876||||||||||||
amer_0844|HDI.TO|20141210|20141215|20141215|0.4501|1.8166|1.3244|11.37||1.4952|7.0001|188.053|14.2856||||||||||||
amer_0844|HDI.TO|20141216|20141215|20141215|||||2254||||||||||||||||
amer_0844|HDI.TO|20141217|20141215|20141215|0.4418|1.783|1.3|11.16||1.5233|7.1318|184.5797|14.0217||||||||||||
amer_0844|HDI.TO|20141224|20141215|20141215|0.4517|1.823|1.3291|11.41||1.4899|6.9755|188.7146|14.3358||||||||||||
amer_0844|HDI.TO|20141231|20141215|20141215|0.4366|1.7568|2.7875|11.52||1.4757|7.0181|190.5339|14.2489||||||||||98.5755|4.6088|2.3106
amer_0844|HDI.TO|20150102|20150115|20150115|||||2654||||||||||||||||
amer_0844|HDI.TO|20150107|20150115|20150115|0.4366|1.7568|2.7875|11.52||1.4757|7.0181|190.5339|14.2489||||||||||||
amer_0844|HDI.TO|20150114|20150115|20150115|0.4767|1.9185|3.044|12.58||1.3514|6.4267|208.0657|15.56||||||||||||
amer_0844|HDI.TO|20150116|20150115|20150115|||||3654||||||||||||||||
amer_0844|HDI.TO|20150121|20150115|20150115|0.468|1.8834|2.9884|12.35||1.4575|6.5464|204.2616|15.2755||||||||||||
amer_0844|HDI.TO|20150128|20150115|20150115|0.4946|1.9902|3.1578|13.05||1.3793|6.1953|215.8392|16.1413||||||||||||
amer_0844|HDI.TO|20150202|20150215|20150215|||||5300||||||||||||||||
amer_0844|HDI.TO|20150204|20150215|20150215|0.5021|2.0207|3.2062|13.25||1.3585|6.1018|219.147|16.3887||||||||||||
amer_0844|HDI.TO|20150211|20150215|20150215|0.4813|1.9368|3.0731|12.7||1.4173|6.366|210.0504|15.7084||||||||||||
amer_0844|HDI.TO|20150217|20150215|20150215|||||6500||||||||||||||||
amer_0844|HDI.TO|20150218|20150215|20150215|0.5245|2.1106|3.3489|13.84||1.3006|5.8416|228.9053|17.1185||||||||||||
amer_0844|HDI.TO|20150225|20150215|20150215|0.5074|2.042|3.24|13.39||1.3443|6.038|221.4626|16.5619||||||||||||
amer_0844|HDI.TO|20150302|20150315|20150315|||||1500||||||||||||||||
amer_0844|HDI.TO|20150304|20150315|20150315|0.5002|2.013|3.1941|13.2||1.3636|6.1249|218.3201|16.3269||||||||||||
amer_0844|HDI.TO|20150311|20150315|20150315|0.4733|1.9048|3.0223|12.49||1.4412|6.473|206.5771|15.4487||||||||||||
amer_0844|HDI.TO|20150316|20150315|20150315|||||1800||||||||||||||||
amer_0844|HDI.TO|20150318|20150315|20150315|0.4786|1.9261|3.0561|12.63||1.4252|6.4013|208.8926|15.6218||||||||||||
amer_0844|HDI.TO|20150325|20150315|20150315|0.4881|1.9642|3.1166|12.88||1.3975|6.277|213.0275|15.9311||||||||||||
amer_0844|HDI.TO|20150331|20150315|20150315|||||||||||||||||||132.0014|8.0559|4.6044
amer_0844|HDI.TO|20150401|20150415|20150415|0.458|1.7983|0.7671|12.93|1200|1.3921|6.9802|215.3026|14.3262||||||||||||
amer_0844|HDI.TO|20150408|20150415|20150415|0.4626|1.8164|0.7748|13.06||1.3783|6.9108|217.4673|14.4702||||||||||||
amer_0844|HDI.TO|20150415|20150415|20150415|0.4651|1.8261|0.779|13.13||1.3709|6.8739|218.6329|14.5478||||||||||||
amer_0844|HDI.TO|20150416|20150415|20150415|||||1200||||||||||||||||
amer_0844|HDI.TO|20150422|20150415|20150415|0.4332|1.701|0.7256|12.23||1.4718|7.3798|203.6466|13.5506||||||||||||
amer_0844|HDI.TO|20150429|20150415|20150415|0.4446|1.7455|0.7446|12.55||1.4343|7.1916|208.9751|13.9051||||||||||||
amer_0844|HDI.TO|20150501|20150515|20150515|||||1300||||||||||||||||
amer_0844|HDI.TO|20150506|20150515|20150515|0.4474|1.7566|0.7493|12.63||1.4252|7.146|210.3072|13.9938||||||||||||
amer_0844|HDI.TO|20150513|20150515|20150515|0.468|1.8373|0.7837|13.21||1.3626|6.8323|219.965|14.6364||||||||||||
amer_0844|HDI.TO|20150519|20150515|20150515|||||2600||||||||||||||||
amer_0844|HDI.TO|20150520|20150515|20150515|0.5225|2.0514|0.8751|14.75||1.2203|6.1189|245.6082|16.3427||||||||||||
amer_0844|HDI.TO|20150527|20150515|20150515|0.5168|2.0292|0.8656|14.59||1.2337|6.1861|242.9439|16.1654||||||||||||
amer_0844|HDI.TO|20150601|20150615|20150615|||||1400||||||||||||||||
amer_0844|HDI.TO|20150603|20150615|20150615|0.5338|2.0959|0.8941|15.07||1.1944|5.989|250.9366|16.6972||||||||||||
amer_0844|HDI.TO|20150610|20150615|20150615|0.5548|2.178|0.9291|15.66||1.1494|5.7634|260.7609|17.3509||||||||||||
amer_0844|HDI.TO|20150616|20150615|20150615|||||1900||||||||||||||||
amer_0844|HDI.TO|20150617|20150615|20150615|0.5686|2.2322|0.9522|16.05||1.1215|5.6233|267.255|17.783||||||||||||
amer_0844|HDI.TO|20150624|20150615|20150615|0.6072|2.3838|1.0169|17.14||1.0502|5.2657|285.405|18.9907||||||||||||
amer_0844|HDI.TO|20150630|20150615|20150615|||||||||||||||||||141.982|9.2171|4.9612
amer_0844|HDI.TO|20150702|20150715|20150715|0.5823|2.3171|0.6322|17.12|15010|1.0514|5.5743|285.0857|17.9394||||||||||||
amer_0844|HDI.TO|20150709|20150715|20150715|0.5783|2.3008|0.6277|17||1.0588|5.6137|283.0874|17.8136||||||||||||
amer_0844|HDI.TO|20150716|20150715|20150715|0.5953|2.3685|0.6462|17.5|2910|1.0857|5.4533|291.4135|18.3375||||||||||||
amer_0844|HDI.TO|20150723|20150715|20150715|0.614|2.4429|0.6665|18.05||1.0526|5.2871|300.5722|18.9139||||||||||||
amer_0844|HDI.TO|20150730|20150715|20150715|0.5711|2.2724|0.62|16.79||1.1316|5.6839|279.5904|17.5936||||||||||||
amer_0844|HDI.TO|20150804|20150815|20150815|||||7500||||||||||||||||
amer_0844|HDI.TO|20150806|20150815|20150815|0.5776|2.2981|0.627|16.98||1.119|5.6203|282.7544|17.7927||||||||||||
amer_0844|HDI.TO|20150813|20150815|20150815|0.5665|2.2541|0.615|16.655||1.1408|5.73|277.3424|17.4521||||||||||||
amer_0844|HDI.TO|20150817|20150815|20150815|||||6624||||||||||||||||
amer_0844|HDI.TO|20150818|20150815|20150815|0.6259||||||||19.2806||||||||||||
amer_0844|HDI.TO|20150820|20150815|20150815||2.3401|0.6384|17.29||1.0989|5.5195|287.9165|||||||||||||
amer_0844|HDI.TO|20150825|20150815|20150815|0.5772||||||||17.7822||||||||||||
amer_0844|HDI.TO|20150827|20150815|20150815||2.3549|0.6425|17.4||1.092|5.4846|289.7483|||||||||||||
amer_0844|HDI.TO|20150901|20150915|20150915|0.5769||||10600||||17.7717||||||||||||
amer_0844|HDI.TO|20150903|20150915|20150915||2.3549|0.6425|17.4||1.092|5.4846|289.7483|||||||||||||
amer_0844|HDI.TO|20150908|20150915|20150915|0.6021||||||||18.5471||||||||||||
amer_0844|HDI.TO|20150910|20150915|20150915||2.3969|0.654|17.71||1.0728|5.3886|294.9105|||||||||||||
amer_0844|HDI.TO|20150915|20150915|20150915|0.5912||||||||18.2118||||||||||||
amer_0844|HDI.TO|20150916|20150915|20150915|||||11700||||||||||||||||
amer_0844|HDI.TO|20150917|20150915|20150915||2.3319|0.6362|17.23||1.1027|5.5387|286.9174|||||||||||||
amer_0844|HDI.TO|20150922|20150915|20150915|0.5803||||||||17.8765||||||||||||
amer_0844|HDI.TO|20150924|20150915|20150915||2.1925|0.5982|16.2||1.1728|5.8909|269.7656|||||||||||||
amer_0844|HDI.TO|20150929|20150915|20150915|0.5266||||||||16.2209||||||||||||
amer_0844|HDI.TO|20150930|20150915|20150915|||||||||||||||||||148.2474|10.4563|5.8114
amer_0844|HDI.TO|20151001|20151015|20151015||1.9878|0.4762|16.09|1900|1.1809|6.5358|267.9339|||||||||||||
amer_0844|HDI.TO|20151006|20151015|20151015|0.527||||||||15.6047||||||||||||
amer_0844|HDI.TO|20151008|20151015|20151015||2.0385|0.4884|16.5||1.1515|6.3734|274.7613|||||||||||||
amer_0844|HDI.TO|20151013|20151015|20151015|0.5495||||||||16.2703||||||||||||
amer_0844|HDI.TO|20151015|20151015|20151015||2.0805|0.4984|16.84||1.1283|6.2447|280.423|||||||||||||
amer_0844|HDI.TO|20151016|20151015|20151015|||||1200||||||||||||||||
amer_0844|HDI.TO|20151020|20151015|20151015|0.553||||||||16.3749||||||||||||
amer_0844|HDI.TO|20151022|20151015|20151015||2.0298|0.4863|16.43||1.2173|6.4005|273.5956|||||||||||||
amer_0844|HDI.TO|20151027|20151015|20151015|0.5196||||||||15.3859||||||||||||
amer_0844|HDI.TO|20151029|20151015|20151015||2.0793|0.4981|16.83||1.1884|6.2484|280.2565|||||||||||||
amer_0844|HDI.TO|20151102|20151115|20151115|||||1000||||||||||||||||
amer_0844|HDI.TO|20151103|20151115|20151115|0.5331||||||||15.7853||||||||||||
amer_0844|HDI.TO|20151105|20151115|20151115||2.0508|0.4913|16.6||1.2048|6.335|276.4265|||||||||||||
amer_0844|HDI.TO|20151110|20151115|20151115|0.5701||||||||16.8789||||||||||||
amer_0844|HDI.TO|20151112|20151115|20151115||2.1027|0.5038|17.02||1.1751|6.1787|283.4204|||||||||||||
amer_0844|HDI.TO|20151116|20151115|20151115|||||2000||||||||||||||||
amer_0844|HDI.TO|20151117|20151115|20151115|0.5768||||||||17.0786||||||||||||
amer_0844|HDI.TO|20151119|20151115|20151115||2.1633|0.5183|17.51||1.1422|6.0058|291.58|||||||||||||
amer_0844|HDI.TO|20151124|20151115|20151115|0.5569||||||||16.489||||||||||||
amer_0844|HDI.TO|20151126|20151115|20151115||2.2213|0.5322|17.98||1.1123|5.8488|299.4066|||||||||||||
amer_0844|HDI.TO|20151201|20151215|20151215|0.5742||||2314||||17.0025||||||||||||
amer_0844|HDI.TO|20151203|20151215|20151215||2.1769|0.5215|17.62||1.1351|5.9683|293.4118|||||||||||||
amer_0844|HDI.TO|20151208|20151215|20151215|0.5707||||||||16.8979||||||||||||
amer_0844|HDI.TO|20151210|20151215|20151215||2.1003|0.5032|17||1.1765|6.1859|283.0874|||||||||||||
amer_0844|HDI.TO|20151215|20151215|20151215|0.5489||||||||16.2513||||||||||||
amer_0844|HDI.TO|20151216|20151215|20151215|||||1900||||||||||||||||
amer_0844|HDI.TO|20151217|20151215|20151215||2.2646|0.5425|18.33||1.0911|5.7371|305.2348|||||||||||||
amer_0844|HDI.TO|20151222|20151215|20151215|0.5893||||||||17.4495||||||||||||
amer_0844|HDI.TO|20151224|20151215|20151215||2.2695|0.5437|18.37||1.0887|5.7246|305.9009|||||||||||||
amer_0844|HDI.TO|20151229|20151215|20151215|0.5906||||||||17.4875||||||||||||
amer_0844|HDI.TO|20151231|20151215|20151215||2.1091|0.3828|17.98||1.1123|6.3472|301.3826|||||||||||121.7935|6.7826|3.786
amer_0844|HDI.TO|20160104|20160115|20160115|||||600||||||||||||||||
amer_0844|HDI.TO|20160105|20160115|20160115|0.55||||||||15.6235||||||||||||
amer_0844|HDI.TO|20160107|20160115|20160115||1.9824|0.3598|16.9||1.1834|6.7529|283.2795|||||||||||||
amer_0844|HDI.TO|20160112|20160115|20160115|0.5068||||||||14.3967||||||||||||
amer_0844|HDI.TO|20160114|20160115|20160115||1.9261|0.3496|16.42||1.218|6.9503|275.2337|||||||||||||
amer_0844|HDI.TO|20160118|20160115|20160115|||||5600||||||||||||||||
amer_0844|HDI.TO|20160119|20160115|20160115|0.5136||||||||14.5895||||||||||||
amer_0844|HDI.TO|20160121|20160115|20160115||1.8944|0.3438|16.15||1.3003|7.0665|270.7079|||||||||||||
amer_0844|HDI.TO|20160126|20160115|20160115|0.5074||||||||14.4142||||||||||||
amer_0844|HDI.TO|20160128|20160115|20160115||1.9742|0.3583|16.83||1.2478|6.7809|282.1061|||||||||||||
amer_0844|HDI.TO|20160201|20160215|20160215|||||25000||||||||||||||||
amer_0844|HDI.TO|20160202|20160215|20160215|0.5117||||||||14.5369||||||||||||
amer_0844|HDI.TO|20160204|20160215|20160215||2.0246|0.3675|17.26||1.2167|6.612|289.3138|||||||||||||
amer_0844|HDI.TO|20160209|20160215|20160215|0.4994||||||||14.1864||||||||||||
amer_0844|HDI.TO|20160211|20160215|20160215||1.8006|0.3268|15.35||1.3681|7.4347|257.2982|||||||||||||
amer_0844|HDI.TO|20160216|20160215|20160215|0.4938||||9104||||14.0287||||||||||||
amer_0844|HDI.TO|20160218|20160215|20160215||1.9496|0.3538|16.62||1.2635|6.8666|278.5861|||||||||||||
amer_0844|HDI.TO|20160223|20160215|20160215|0.504||||||||14.3178||||||||||||
amer_0844|HDI.TO|20160225|20160215|20160215||1.9062|0.346|16.25||1.2923|7.023|272.3841|||||||||||||
amer_0844|HDI.TO|20160301|20160315|20160315|0.5296||||6600||||15.0451||||||||||||
amer_0844|HDI.TO|20160303|20160315|20160315||1.9824|0.3598|16.9||1.2426|6.7529|283.2795|||||||||||||
amer_0844|HDI.TO|20160308|20160315|20160315|0.5275||||||||14.9838||||||||||||
amer_0844|HDI.TO|20160310|20160315|20160315||2.0164|0.366|17.19||1.2216|6.6389|288.1405|||||||||||||
amer_0844|HDI.TO|20160315|20160315|20160315|0.5413||||||||15.3781||||||||||||
amer_0844|HDI.TO|20160316|20160315|20160315|||||6400||||||||||||||||
amer_0844|HDI.TO|20160317|20160315|20160315||2.054|0.3728|17.51||1.1993|6.5176|293.5044|||||||||||||
amer_0844|HDI.TO|20160322|20160315|20160315|0.5268||||||||14.9663||||||||||||
amer_0844|HDI.TO|20160324|20160315|20160315||1.9636|0.3564|16.74||1.2545|6.8174|280.5976|||||||||||||
amer_0844|HDI.TO|20160329|20160315|20160315|0.5373||||||||15.2642||||||||||||
amer_0844|HDI.TO|20160331|20160315|20160315||2.1616|0.5622|18.02||1.1654|6.4006|302.354|||||||||||166.5623|9.6702|4.8906
amer_0844|HDI.TO|20160401|20160415|20160415|||||11000||||||||||||||||
amer_0844|HDI.TO|20160405|20160415|20160415|0.5116||||||||15.2595||||||||||||
amer_0844|HDI.TO|20160407|20160415|20160415||2.1064|0.5478|17.56||1.1959|6.5682|294.6357|||||||||||||
amer_0844|HDI.TO|20160412|20160415|20160415|0.4903||||||||14.6266||||||||||||
amer_0844|HDI.TO|20160414|20160415|20160415||2.0428|0.5313|17.03||1.2331|6.7726|285.743|||||||||||||
amer_0844|HDI.TO|20160418|20160415|20160415|||||5000||||||||||||||||
amer_0844|HDI.TO|20160419|20160415|20160415|0.4918||||||||14.6699||||||||||||
amer_0844|HDI.TO|20160421|20160415|20160415||1.9852|0.5163|16.55||1.3293|6.9691|277.6891|||||||||||||
amer_0844|HDI.TO|20160426|20160415|20160415|0.4822||||||||14.3838||||||||||||
amer_0844|HDI.TO|20160428|20160415|20160415||2.0044|0.5213|16.71||1.3166|6.9023|280.3737|||||||||||||
amer_0844|HDI.TO|20160502|20160515|20160515|||||6300||||||||||||||||
amer_0844|HDI.TO|20160503|20160515|20160515|0.4624||||||||13.7942||||||||||||
amer_0844|HDI.TO|20160505|20160515|20160515||1.9348|0.5032|16.13||1.3639|7.1505|270.642|||||||||||||
amer_0844|HDI.TO|20160510|20160515|20160515|0.4863||||||||14.5052||||||||||||
amer_0844|HDI.TO|20160512|20160515|20160515||2.0092|0.5225|16.75||1.3134|6.8859|281.0449|||||||||||||
amer_0844|HDI.TO|20160516|20160515|20160515|||||4600||||||||||||||||
amer_0844|HDI.TO|20160517|20160515|20160515|0.47||||||||14.0197||||||||||||
amer_0844|HDI.TO|20160519|20160515|20160515||1.9204|0.4995|16.01||1.3741|7.2041|268.6286|||||||||||||
amer_0844|HDI.TO|20160524|20160515|20160515|0.4685||||||||13.9763||||||||||||
amer_0844|HDI.TO|20160526|20160515|20160515||1.9085|0.4963|15.91||1.3828|7.2494|266.9507|||||||||||||
amer_0844|HDI.TO|20160531|20160515|20160515|0.4709||||||||14.0457||||||||||||
amer_0844|HDI.TO|20160601|20160615|20160615|||||8000||||||||||||||||
amer_0844|HDI.TO|20160602|20160615|20160615||1.9456|0.506|16.22||1.3564|7.1109|272.1521|||||||||||||
amer_0844|HDI.TO|20160607|20160615|20160615|0.4581||||||||13.6642||||||||||||
amer_0844|HDI.TO|20160609|20160615|20160615||1.8773|0.4882|15.65||1.4058|7.3698|262.5882|||||||||||||
amer_0844|HDI.TO|20160614|20160615|20160615|0.4592||||||||13.6989||||||||||||
amer_0844|HDI.TO|20160616|20160615|20160615||1.8965|0.4932|15.81|304800|1.3915|7.2953|265.2728|||||||||||||
amer_0844|HDI.TO|20160621|20160615|20160615|0.459||||||||13.6902||||||||||||
amer_0844|HDI.TO|20160623|20160615|20160615||1.9192|0.4991|16||1.375|7.2086|268.4608|||||||||||||
amer_0844|HDI.TO|20160628|20160615|20160615|0.4581||||||||13.6642||||||||||||
amer_0844|HDI.TO|20160630|20160615|20160615||1.8257|0.5773|15.68||1.4031|7.4932|263.0916|||||||||||156.384|10.1898|5.3449
amer_0844|HDI.TO|20160704|20160715|20160715|||||614457||||||||||||||||
amer_0844|HDI.TO|20160705|20160715|20160715|0.447||||||||13.3881||||||||||||
amer_0844|HDI.TO|20160707|20160715|20160715||1.8664|0.5902|16.03||1.3724|7.3295|268.9642|||||||||||||
amer_0844|HDI.TO|20160712|20160715|20160715|0.4726||||||||14.1541||||||||||||
amer_0844|HDI.TO|20160714|20160715|20160715||2.0259|0.6407|17.4||1.2644|6.7524|291.9511|||||||||||||
amer_0844|HDI.TO|20160718|20160715|20160715|||||589800||||||||||||||||
amer_0844|HDI.TO|20160719|20160715|20160715|0.5075||||||||15.201||||||||||||
amer_0844|HDI.TO|20160721|20160715|20160715||2.0841|0.6591|17.9||1.2291|6.5638|300.3405|||||||||||||
amer_0844|HDI.TO|20160726|20160715|20160715|0.5132||||||||15.3712||||||||||||
amer_0844|HDI.TO|20160728|20160715|20160715||2.1971|0.6948|18.87||1.1659|6.2264|316.616|||||||||||||
amer_0844|HDI.TO|20160802|20160815|20160815|0.5328||||15500||||15.9585||||||||||||
amer_0844|HDI.TO|20160804|20160815|20160815||2.0993|0.6639|18.03||1.2202|6.5165|302.5218|||||||||||||
amer_0844|HDI.TO|20160809|20160815|20160815|0.5334||||||||15.9755||||||||||||
amer_0844|HDI.TO|20160811|20160815|20160815||2.1365|0.6756|18.35||1.1989|6.4029|307.891|||||||||||||
amer_0844|HDI.TO|20160816|20160815|20160815|0.5516||||11770||||16.5202||||||||||||
amer_0844|HDI.TO|20160818|20160815|20160815||2.2658|0.7165|19.46||1.1305|6.0376|326.5154|||||||||||||
amer_0844|HDI.TO|20160823|20160815|20160815|0.5558||||||||16.6479||||||||||||
amer_0844|HDI.TO|20160825|20160815|20160815||2.253|0.7125|19.35||1.137|6.072|324.6698|||||||||||||
amer_0844|HDI.TO|20160830|20160815|20160815|0.5444||||||||16.3074||||||||||||
amer_0844|HDI.TO|20160901|20160915|20160915||2.1726|0.6871|18.66|7483|1.179|6.2965|313.0924|||||||||||||
amer_0844|HDI.TO|20160906|20160915|20160915|0.5382||||||||16.1202||||||||||||
amer_0844|HDI.TO|20160908|20160915|20160915||2.2402|0.7084|19.24||1.1435|6.1067|322.8241|||||||||||||
amer_0844|HDI.TO|20160913|20160915|20160915|0.5334||||||||15.9755||||||||||||
amer_0844|HDI.TO|20160915|20160915|20160915||2.2099|0.6988|18.98||1.1591|6.1903|318.4616|||||||||||||
amer_0844|HDI.TO|20160916|20160915|20160915|||||6919||||||||||||||||
amer_0844|HDI.TO|20160920|20160915|20160915|0.5257||||||||15.7457||||||||||||
amer_0844|HDI.TO|20160922|20160915|20160915||2.161|0.6834|18.56||1.1853|6.3304|311.4145|||||||||||||
amer_0844|HDI.TO|20160927|20160915|20160915|0.5251||||||||15.7286||||||||||||
amer_0844|HDI.TO|20160929|20160915|20160915||2.1866|0.6915|18.78||1.1715|6.2563|315.1059|||||||||||||
amer_0844|HDI.TO|20160930|20160915|20160915|||||||||||||||||||233.4954|13.7353|7.2361
amer_0844|HDI.TO|20161003|20161015|20161015|||||10409||||||||||||||||
amer_0844|HDI.TO|20161004|20161015|20161015|0.4971||||||||16.0125||||||||||||
amer_0844|HDI.TO|20161006|20161015|20161015||1.9097|1.3356|19.4||1.134|6.0874|413.3888|||||||||||||
amer_0844|HDI.TO|20161011|20161015|20161015|0.5126||||||||16.5121||||||||||||
amer_0844|HDI.TO|20161013|20161015|20161015||1.8359|1.284|18.65||1.2198|6.3322|397.4073|||||||||||||
amer_0844|HDI.TO|20161017|20161015|20161015|||||6536||||||||||||||||
amer_0844|HDI.TO|20161018|20161015|20161015|0.4966||||||||15.9956||||||||||||
amer_0844|HDI.TO|20161020|20161015|20161015||1.8753|1.3116|19.05||1.1942|6.1992|405.9307|||||||||||||
amer_0844|HDI.TO|20161025|20161015|20161015|0.4939||||||||15.9109||||||||||||
amer_0844|HDI.TO|20161027|20161015|20161015||1.8792|1.3143|19.09||1.1917|6.1862|406.7831|||||||||||||
amer_0844|HDI.TO|20161101|20161115|20161115|0.4908||||4734||||15.8093||||||||||||
amer_0844|HDI.TO|20161103|20161115|20161115||1.8014|1.2599|18.3||1.2432|6.4533|389.9492|||||||||||||
amer_0844|HDI.TO|20161108|20161115|20161115|0.4952||||||||15.9533||||||||||||
amer_0844|HDI.TO|20161110|20161115|20161115||1.7729|1.24|18.01||1.2632|6.5572|383.7697|||||||||||||
amer_0844|HDI.TO|20161115|20161115|20161115|0.4745||||||||15.2843||||||||||||
amer_0844|HDI.TO|20161116|20161115|20161115|||||22934||||||||||||||||
amer_0844|HDI.TO|20161117|20161115|20161115||1.7739|1.2406|18.02||1.2625|6.5535|383.9828|||||||||||||
amer_0844|HDI.TO|20161122|20161115|20161115|0.4632||||||||14.9202||||||||||||
amer_0844|HDI.TO|20161124|20161115|20161115||1.7148|1.1993|17.42||1.306|6.7793|371.1976|||||||||||||
amer_0844|HDI.TO|20161129|20161115|20161115|0.4561||||||||14.6916||||||||||||
amer_0844|HDI.TO|20161201|20161215|20161215||1.7187|1.2021|17.46|31113|1.303|6.7637|372.0499|||||||||||||
amer_0844|HDI.TO|20161206|20161215|20161215|0.4592||||||||14.7932||||||||||||
amer_0844|HDI.TO|20161208|20161215|20161215||1.7306|1.2103|17.58||1.2941|6.7176|374.6069|||||||||||||
amer_0844|HDI.TO|20161213|20161215|20161215|0.4695||||||||15.1234||||||||||||
amer_0844|HDI.TO|20161215|20161215|20161215||1.7611|1.2317|17.89||1.2717|6.6012|381.2126|||||||||||||
amer_0844|HDI.TO|20161216|20161215|20161215|||||27255||||||||||||||||
amer_0844|HDI.TO|20161220|20161215|20161215|0.4732||||||||15.242||||||||||||
amer_0844|HDI.TO|20161222|20161215|20161215||1.7532|1.2262|17.81||1.2774|6.6308|379.5079|||||||||||||
amer_0844|HDI.TO|20161228|20161215|20161215|0.4697||||||||15.1319||||||||||||
amer_0844|HDI.TO|20161229|20161215|20161215||1.7601|1.231|17.88||1.2724|6.6049|380.9996|||||||||||||
amer_0844|HDI.TO|20161231|20161215|20161215|||||||||||||||||||225.5173|10.0248|6.146
amer_0844|HDI.TO|20170103|20170115|20170115|||||46817||||||||||||||||
amer_0844|HDI.TO|20170104|20170115|20170115|0.4235||||||||14.1827||||||||||||
amer_0844|HDI.TO|20170105|20170115|20170115||1.6455|1.8684|17.5||1.3|7.0186|372.9023|||||||||||||
amer_0844|HDI.TO|20170111|20170115|20170115|0.4259||||||||14.2641||||||||||||
amer_0844|HDI.TO|20170112|20170115|20170115||1.6173|1.8364|17.2||1.3227|7.141|366.5096|||||||||||||
amer_0844|HDI.TO|20170116|20170115|20170115|||||79117||||||||||||||||
amer_0844|HDI.TO|20170118|20170115|20170115|0.4162||||||||13.9384||||||||||||
amer_0844|HDI.TO|20170119|20170115|20170115||1.5684|1.7808|16.68||1.4089|7.3637|355.4291|||||||||||||
amer_0844|HDI.TO|20170125|20170115|20170115|0.4067||||||||13.6209||||||||||||
amer_0844|HDI.TO|20170126|20170115|20170115||1.5797|1.7937|16.8||1.3988|7.3111|357.9862|||||||||||||
amer_0844|HDI.TO|20170201|20170215|20170215|0.397||||81851||||13.2952||||||||||||
amer_0844|HDI.TO|20170202|20170215|20170215||1.5703|1.783|16.7||1.4072|7.3548|355.8553|||||||||||||
amer_0844|HDI.TO|20170208|20170215|20170215|0.4026||||||||13.4825||||||||||||
amer_0844|HDI.TO|20170209|20170215|20170215||1.5674|1.7798|16.67||1.4097|7.3681|355.216|||||||||||||
amer_0844|HDI.TO|20170213|20170215|20170215||||||||||1.5|4|22.25|||||||||
amer_0844|HDI.TO|20170215|20170215|20170215|0.416||||||||13.9303||||||||||||
amer_0844|HDI.TO|20170216|20170215|20170215||1.6173|1.8364|17.2|170634|1.3663|7.141|366.5096|||||||||||||
amer_0844|HDI.TO|20170222|20170215|20170215|0.4145||||||||13.8814||||||||||||
amer_0844|HDI.TO|20170223|20170215|20170215||1.5806|1.7947|16.81||1.398|7.3067|358.1992|||||||||||||
amer_0844|HDI.TO|20170301|20170315|20170315|0.4072||||100400||||13.6372||||||||||||
amer_0844|HDI.TO|20170302|20170315|20170315||1.5731|1.7862|16.73||1.4047|7.3417|356.4946|||||||||||||
amer_0844|HDI.TO|20170308|20170315|20170315|0.3943||||||||13.2057||||||||||||
amer_0844|HDI.TO|20170309|20170315|20170315||1.543|1.752|16.41||1.4321|7.4848|349.6758|||||||||||||
amer_0844|HDI.TO|20170314|20170315|20170315||||||||||1.5|4|22.25|||||||||
amer_0844|HDI.TO|20170315|20170315|20170315|0.4004||||||||13.4092||||||||||||
amer_0844|HDI.TO|20170316|20170315|20170315||1.574|1.7873|16.74|108116|1.4038|7.3373|356.7076|||||||||||||
amer_0844|HDI.TO|20170320|20170315|20170315||||||||||1.5|4|22.25|||||||||
amer_0844|HDI.TO|20170322|20170315|20170315|0.406||||||||13.5965|1.5|4|21.875|||||||||
amer_0844|HDI.TO|20170323|20170315|20170315||1.563|1.7712|16.59||1.4165|7.4036|354.2065|||||||||||||
amer_0844|HDI.TO|20170329|20170315|20170315|0.4009||||||||13.4255||||||||||||
amer_0844|HDI.TO|20170330|20170315|20170315||1.5507|1.7574|16.46||1.4277|7.4621|351.4309|||||||||||||
amer_0844|HDI.TO|20170331|20170315|20170315|||||||||||||||||||257.412|14.0602|7.8789
amer_0844|HDI.TO|20170403|20170415|20170415|||||101400||||||||||||||||
amer_0844|HDI.TO|20170405|20170415|20170415|0.3852||||||||12.7414||||||||||||
amer_0844|HDI.TO|20170406|20170415|20170415||1.5756|0.9574|17.02||1.3807|7.6963|363.6085|||||||||||||
amer_0844|HDI.TO|20170412|20170415|20170415|0.3882||||||||12.8406||||||||||||
amer_0844|HDI.TO|20170413|20170415|20170415||1.5488|0.9411|16.73||1.4495|7.8297|357.413|||||||||||||
amer_0844|HDI.TO|20170417|20170415|20170415|||||58300||||||||||||||||
amer_0844|HDI.TO|20170419|20170415|20170415|0.3822||||||||12.6421||||||||||||
amer_0844|HDI.TO|20170420|20170415|20170415||1.5627|0.9495|16.88||1.4366|7.7601|360.6176||1.5|4|21.875|||||||||
amer_0844|HDI.TO|20170426|20170415|20170415|0.3809||||||||12.5963||||||||||||
amer_0844|HDI.TO|20170427|20170415|20170415||1.5275|0.9282|16.5||1.4697|7.9388|352.4994|||||||||||||
amer_0844|HDI.TO|20170501|20170515|20170515|||||101100||||||||||||||||
amer_0844|HDI.TO|20170503|20170515|20170515|0.4016||||||||13.2834||||||||||||
amer_0844|HDI.TO|20170504|20170515|20170515||1.6126|0.9799|17.42||1.3921|7.5196|372.1539|||||||||||||
amer_0844|HDI.TO|20170510|20170515|20170515|0.397||||||||13.1307||||||||||||
amer_0844|HDI.TO|20170511|20170515|20170515||1.7284|1.0502|18.67||1.2989|7.0161|398.8584||1.5|4|22.125|||||||||
amer_0844|HDI.TO|20170512|20170515|20170515||||||||||1.5|4|23|||||||||
amer_0844|HDI.TO|20170516|20170515|20170515|||||112800|||||1.5|||||||||||
amer_0844|HDI.TO|20170517|20170515|20170515|0.4381||||||||14.4896||||||||||||
amer_0844|HDI.TO|20170518|20170515|20170515||1.7672|1.0739|19.09||1.2703|6.8617|407.8311|||||||||||||
amer_0844|HDI.TO|20170524|20170515|20170515|0.4515||||||||14.9324||||||||||||
amer_0844|HDI.TO|20170525|20170515|20170515||1.7922|1.0891|19.36||1.2526|6.766|413.5993|||||||||||||
amer_0844|HDI.TO|20170531|20170515|20170515|0.443||||||||14.6499||||||||||||
amer_0844|HDI.TO|20170601|20170615|20170615||1.7672|1.0739|19.09|103637|1.2703|6.8617|407.8311|||||||||||||
amer_0844|HDI.TO|20170607|20170615|20170615|0.4289||||||||14.1842||||||||||||
amer_0844|HDI.TO|20170608|20170615|20170615||1.7293|1.0508|18.68||1.2982|7.0124|399.072|||||||||||||
amer_0844|HDI.TO|20170614|20170615|20170615|0.4344||||||||14.3674||||||||||||
amer_0844|HDI.TO|20170615|20170615|20170615||1.7441|1.0598|18.84||1.2872|6.9528|402.4902|||||||||||||
amer_0844|HDI.TO|20170616|20170615|20170615|||||232193||||||||||||||||
amer_0844|HDI.TO|20170621|20170615|20170615|0.4346||||||||14.3751|1.5|4|23|||||||||
amer_0844|HDI.TO|20170622|20170615|20170615||1.7154|1.0424|18.53||1.3087|7.0691|395.8675|||||||||||||
amer_0844|HDI.TO|20170628|20170615|20170615|0.4307||||||||14.2453||||||||||||
amer_0844|HDI.TO|20170629|20170615|20170615||1.708|1.0379|18.45||1.3144|7.0998|394.1584|||||||||||||
amer_0844|HDI.TO|20170630|20170615|20170615|||||||||||||||||||287.0797|17.9181|10.0974
amer_0844|HDI.TO|20170704|20170715|20170715|||||244861||||||||||||||||
amer_0844|HDI.TO|20170705|20170715|20170715|0.391||||||||12.6452||||||||||||
amer_0844|HDI.TO|20170706|20170715|20170715||1.6557|0.5204|18.18||1.3339|8.0126|388.3902|||||||||||||
amer_0844|HDI.TO|20170712|20170715|20170715|0.3895||||||||12.5971||||||||||||
amer_0844|HDI.TO|20170713|20170715|20170715||1.6639|0.523|18.27||1.3684|7.9731|390.313|||||||||||||
amer_0844|HDI.TO|20170717|20170715|20170715|||||236890||||||||||||||||
amer_0844|HDI.TO|20170718|20170715|20170715||||||||||1.5|4|23|||||||||
amer_0844|HDI.TO|20170719|20170715|20170715|0.4012||||||||12.9747|1.5|||||||||||
amer_0844|HDI.TO|20170720|20170715|20170715||1.7167|0.5396|18.85||1.3263|7.7278|402.7039|||||||||||||
amer_0844|HDI.TO|20170726|20170715|20170715|0.3989||||||||12.8992|1.5|||||||||||
amer_0844|HDI.TO|20170727|20170715|20170715||1.7149|0.539|18.83||1.3277|7.736|402.2766|||||||||||||
amer_0844|HDI.TO|20170801|20170815|20170815|||||240292||||||||||||||||
amer_0844|HDI.TO|20170802|20170815|20170815|0.395||||||||12.7756||||||||||||
amer_0844|HDI.TO|20170803|20170815|20170815||1.6867|0.5302|18.52||1.3499|7.8655|395.6539|||||||||||||
amer_0844|HDI.TO|20170809|20170815|20170815|0.3868||||||||12.5079||||||||||||
amer_0844|HDI.TO|20170810|20170815|20170815||1.6311|0.5127|17.91||1.3959|8.1334|382.6221|||||||||||||
amer_0844|HDI.TO|20170811|20170815|20170815||||||||||1.5|4|23.625|||||||||
amer_0844|HDI.TO|20170816|20170815|20170815|0.4143||||247200||||13.4003|1.5|||||||||||
amer_0844|HDI.TO|20170817|20170815|20170815||1.7896|0.5625|19.65||1.2723|7.4132|419.7947|||||||||||||
amer_0844|HDI.TO|20170823|20170815|20170815|0.4105||||||||13.2767||||||||||||
amer_0844|HDI.TO|20170824|20170815|20170815||1.7641|0.5545|19.37||1.2907|7.5203|413.8129|||||||||||||
amer_0844|HDI.TO|20170830|20170815|20170815|0.4239||||||||13.7092||||||||||||
amer_0844|HDI.TO|20170831|20170815|20170815||1.8279|0.5745|20.07||1.2456|7.258|428.7675|||||||||||||
amer_0844|HDI.TO|20170901|20170915|20170915|||||293449||||||||||||||||
amer_0844|HDI.TO|20170906|20170915|20170915|0.4222||||||||13.6543||||||||||||
amer_0844|HDI.TO|20170907|20170915|20170915||1.7759|0.5582|19.5||1.2821|7.4702|416.5902|||||||||||||
amer_0844|HDI.TO|20170913|20170915|20170915|0.4139||||||||13.3866||||||||||||
amer_0844|HDI.TO|20170914|20170915|20170915||1.7951|0.5642|19.71||1.2684|7.3906|421.0766|||||||||||||
amer_0844|HDI.TO|20170918|20170915|20170915|||||248777||||||||||||||||
amer_0844|HDI.TO|20170919|20170915|20170915||||||||||1.5|||||||||||
amer_0844|HDI.TO|20170920|20170915|20170915|0.4116||||||||13.311||||||||||||
amer_0844|HDI.TO|20170921|20170915|20170915||1.7632|0.5542|19.36||1.2913|7.5242|413.5993||1.5|||||||||||
amer_0844|HDI.TO|20170925|20170915|20170915||||||||||1.4|5|23.5|||||||||
amer_0844|HDI.TO|20170927|20170915|20170915|0.432||||||||13.9701||||||||||||
amer_0844|HDI.TO|20170928|20170915|20170915||1.8561|0.5834|20.38||1.2267|7.1476|435.3902|||||||||||||
amer_0844|HDI.TO|20170930|20170915|20170915|||||||||||||||||||262.2302|13.646|7.3894
amer_0844|HDI.TO|20171002|20171015|20171015|||||258055|||||1.4|5|23.5|||||||||
amer_0844|HDI.TO|20171004|20171015|20171015|0.426||||||||14.0728||||||||||||
amer_0844|HDI.TO|20171005|20171015|20171015||1.8712|0.612|20.5||1.2195|7.0886|437.9538|||||||||||||
amer_0844|HDI.TO|20171011|20171015|20171015|0.431||||||||14.238||||||||||||
amer_0844|HDI.TO|20171012|20171015|20171015||1.9122|0.6255|20.95||1.1933|6.9363|447.5674|||||||||||||
amer_0844|HDI.TO|20171016|20171015|20171015|||||237949|||||1.4|||||||||||
amer_0844|HDI.TO|20171017|20171015|20171015||||||||||1.4|5|24.3|||||||||
amer_0844|HDI.TO|20171018|20171015|20171015|0.4354||||||||14.3825||||||||||||
amer_0844|HDI.TO|20171019|20171015|20171015||1.8985|0.621|20.8||1.25|6.9863|444.3629||1.4|5|24.3|||||||||
amer_0844|HDI.TO|20171025|20171015|20171015|0.4558||||||||15.0569||||||||||||
amer_0844|HDI.TO|20171026|20171015|20171015||1.9725|0.6452|21.61||1.2031|6.7245|461.6674|||||||||||||
amer_0844|HDI.TO|20171101|20171115|20171115|0.4513||||216572||||14.9055||||||||||||
amer_0844|HDI.TO|20171102|20171115|20171115||1.9798|0.6476|21.69||1.1987|6.6997|463.3765|||||||||||||
amer_0844|HDI.TO|20171108|20171115|20171115|0.4373||||||||14.4444||||||||||||
amer_0844|HDI.TO|20171109|20171115|20171115||1.8693|0.6114|20.48||1.2695|7.0955|437.5265|||||||||||||
amer_0844|HDI.TO|20171114|20171115|20171115||||||||||1.4|5|23.7|||||||||
amer_0844|HDI.TO|20171115|20171115|20171115|0.4004||||||||13.2264|1.4|5|24.2|||||||||
amer_0844|HDI.TO|20171116|20171115|20171115||1.7644|0.5771|19.33|223362|1.3451|7.5176|412.9584|||||||||||||
amer_0844|HDI.TO|20171120|20171115|20171115||||||||||1.4|||||||||||
amer_0844|HDI.TO|20171122|20171115|20171115|0.4056||||||||13.3984||||||||||||
amer_0844|HDI.TO|20171123|20171115|20171115||1.7361|0.5678|19.02||1.367|7.6402|406.3357|||||||||||||
amer_0844|HDI.TO|20171129|20171115|20171115|0.3956||||||||13.0681||||||||||||
amer_0844|HDI.TO|20171130|20171115|20171115||1.7397|0.569|19.06||1.3641|7.6241|407.1902|||||||||||||
amer_0844|HDI.TO|20171201|20171215|20171215|||||220344||||||||||||||||
amer_0844|HDI.TO|20171204|20171215|20171215||||||||||1.4|||||||||||
amer_0844|HDI.TO|20171205|20171215|20171215||||||||||1.4|||||||||||
amer_0844|HDI.TO|20171206|20171215|20171215|0.4||||||||13.2126|1.4|||||||||||
amer_0844|HDI.TO|20171207|20171215|20171215||1.7927|0.5864|19.64||1.3238|7.399|419.5811|||||||||||||
amer_0844|HDI.TO|20171208|20171215|20171215||||||||||1.3333|6|24.1667|||||||||
amer_0844|HDI.TO|20171213|20171215|20171215|0.4123||||||||13.6186||||||||||||
amer_0844|HDI.TO|20171214|20171215|20171215||1.7835|0.5834|19.54||1.3306|7.4368|417.4447|||||||||||||
amer_0844|HDI.TO|20171218|20171215|20171215|||||223982||||||||||||||||
amer_0844|HDI.TO|20171220|20171215|20171215|0.4098||||||||13.536||||||||||||
amer_0844|HDI.TO|20171221|20171215|20171215||1.8127|0.5929|19.86||1.3092|7.317|424.2811|||||||||||||
amer_0844|HDI.TO|20171227|20171215|20171215|0.4169||||||||13.77||||||||||||
amer_0844|HDI.TO|20171228|20171215|20171215||1.8483|0.6046|20.25||1.284|7.1761|432.6129|||||||||||||
amer_0844|HDI.TO|20171231|20171215|20171215|||||||||||||||||||241.3616|10.6058|4.6543
amer_0844|HDI.TO|20180102|20180115|20180115|||||226061||||||||||||||||
amer_0844|HDI.TO|20180103|20180115|20180115|0.4212||||||||14.7541|1.3333|6|24.375|||1.722||||||
amer_0844|HDI.TO|20180104|20180115|20180115||1.929|1.1065|20.65||1.2591|6.7449|442.323|||||||||||||
amer_0844|HDI.TO|20180110|20180115|20180115|0.4214||||||||14.7613||||||||||||
amer_0844|HDI.TO|20180111|20180115|20180115||1.9496|1.1183|20.87||1.2458|6.6738|447.0354|||||||||||||
amer_0844|HDI.TO|20180112|20180115|20180115||||||||||1.3333|6|24.7083|1141.975||1.784|||63.94|||
amer_0844|HDI.TO|20180116|20180115|20180115|||||227463||||||||||||||||
amer_0844|HDI.TO|20180117|20180115|20180115|0.4192||||||||14.6823||||||||||||
amer_0844|HDI.TO|20180118|20180115|20180115||1.8926|1.0856|20.26||1.3327|6.8748|433.9692||1.3333|6|24.7083||||||63.94|||
amer_0844|HDI.TO|20180124|20180115|20180115|0.4046||||||||14.1726||||||||||||
amer_0844|HDI.TO|20180125|20180115|20180115||1.8123|1.0395|19.4||1.3918|7.1795|415.548|||||||||||||
amer_0844|HDI.TO|20180131|20180115|20180115|0.3962||||||||13.8782|1.3333|||||||||||
amer_0844|HDI.TO|20180201|20180215|20180215||1.8053|1.0355|19.325|242577|1.3972|7.2074|413.9415|||||||||||||
amer_0844|HDI.TO|20180205|20180215|20180215||||||||||1.3333|6|24.7083|1133.975||1.774|||63.62|||
amer_0844|HDI.TO|20180207|20180215|20180215|0.3907||||||||13.6844||||||||||||
amer_0844|HDI.TO|20180208|20180215|20180215||1.7609|1.0101|18.85||1.4324|7.389|403.767|||||||||||||
amer_0844|HDI.TO|20180214|20180215|20180215|0.3915||||||||13.7131||||||||||||
amer_0844|HDI.TO|20180215|20180215|20180215||1.7768|1.0192|19.02||1.4196|7.323|407.4084|||||||||||||
amer_0844|HDI.TO|20180216|20180215|20180215|||||226365|||||1.3333|||1133.9||||||||
amer_0844|HDI.TO|20180221|20180215|20180215|0.3923||||||||13.7418||||||||||||
amer_0844|HDI.TO|20180222|20180215|20180215||1.7973|1.031|19.24||1.4033|7.2392|412.1208|||||||||||||
amer_0844|HDI.TO|20180228|20180215|20180215|0.3884||||||||13.6054||||||||||||
amer_0844|HDI.TO|20180301|20180315|20180315||1.7553|1.0069|18.79|223095|1.4369|7.4126|402.4818|||||||||||||
amer_0844|HDI.TO|20180307|20180315|20180315|0.395||||||||13.8351|1.3333|6|25.0417|||1.82||||||
amer_0844|HDI.TO|20180308|20180315|20180315||1.8179|1.0428|19.46||1.3875|7.1574|416.8332|||||||||||||
amer_0844|HDI.TO|20180314|20180315|20180315|0.4058||||||||14.2157||||||||||||
amer_0844|HDI.TO|20180315|20180315|20180315||1.8039|1.0347|19.31||1.3982|7.213|413.6202||1.3333|||||||||||
amer_0844|HDI.TO|20180316|20180315|20180315|||||223264|||||1.3333|6|25.2083|1147.875||1.9375|||64.24|||
amer_0844|HDI.TO|20180318|20180315|20180315||||||||||1.3333|6|25.0417|1147.1||1.9325|||64.24|||
amer_0844|HDI.TO|20180319|20180315|20180315||||||||||1.3333|6|24.8333|1150.8||1.96|||64.1667|||
amer_0844|HDI.TO|20180320|20180315|20180315||||||||||1.3333|||||||||||
amer_0844|HDI.TO|20180321|20180315|20180315|0.3894||||||||13.6413||||||||||||
amer_0844|HDI.TO|20180322|20180315|20180315||1.7422|0.9994|18.65||1.4477|7.4683|399.483|||||||||||||
amer_0844|HDI.TO|20180326|20180315|20180315||||||||||1.3333|||||||||||
amer_0844|HDI.TO|20180328|20180315|20180315|0.3923||||||||13.7418||||||||||||
amer_0844|HDI.TO|20180329|20180315|20180315||1.7562|1.0074|18.8||1.4362|7.4087|402.696|||||||||||||
amer_0844|HDI.TO|20180331|20180315|20180315|||||||||||||||||||264.8261|18.179|7.9402
amer_0844|HDI.TO|20180402|20180415|20180415|||||247088|||||1.4|5|24.8|1152.16||1.9667|||64|||
amer_0844|HDI.TO|20180404|20180415|20180415|0.3656||||||||12.8474||||||||||||
amer_0844|HDI.TO|20180405|20180415|20180415||1.5485|1.9511|18.16||1.4868|7.6937|389.8135||1.4|5|24.8|||||||||
amer_0844|HDI.TO|20180411|20180415|20180415|0.3789||||||||13.3126|1.4|||||||||||
amer_0844|HDI.TO|20180412|20180415|20180415||1.6116|2.0306|18.9||1.4286|7.3924|405.6979|||||||||||||
amer_0844|HDI.TO|20180416|20180415|20180415|||||233472|||||1.3333|6|24.8333|1151.9667||1.9575|||64.1667|||
amer_0844|HDI.TO|20180417|20180415|20180415||||||||||1.3333|||||||||||
amer_0844|HDI.TO|20180418|20180415|20180415|0.3793||||||||13.3269||||||||||||
amer_0844|HDI.TO|20180419|20180415|20180415||1.5604|1.9661|18.3||1.5301|7.6348|392.8186|||||||||||||
amer_0844|HDI.TO|20180425|20180415|20180415|0.3719||||||||13.0693||||||||||||
amer_0844|HDI.TO|20180426|20180415|20180415||1.5843|1.9962|18.58||1.507|7.5198|398.829|||||||||||||
amer_0844|HDI.TO|20180501|20180515|20180515|||||231275||||||||||||||||
amer_0844|HDI.TO|20180502|20180515|20180515|0.3666||||||||12.8832||||||||||||
amer_0844|HDI.TO|20180503|20180515|20180515||1.5477|1.95|18.15||1.5427|7.6979|389.5988|||||||||||||
amer_0844|HDI.TO|20180509|20180515|20180515|0.3605||||||||12.6685|1.3333|||1151.9167||||||||
amer_0844|HDI.TO|20180510|20180515|20180515||1.5135|1.907|17.75||1.5775|7.8714|381.0126|||||||||||||
amer_0844|HDI.TO|20180511|20180515|20180515||||||||||1.3333|6|25.25|1153.2333||1.9533|||64.4167|||
amer_0844|HDI.TO|20180513|20180515|20180515||||||||||1.3333|||1155.7333||||||||
amer_0844|HDI.TO|20180514|20180515|20180515||||||||||1.3333|6|25.25|1158.5667||1.95|||64.4|||
amer_0844|HDI.TO|20180515|20180515|20180515||||||||||1.3333|||||||||||
amer_0844|HDI.TO|20180516|20180515|20180515|0.3854||||229832||||13.5417|1.3333|||||||||||
amer_0844|HDI.TO|20180517|20180515|20180515||1.5946|2.0091|18.7||1.4973|7.4715|401.4048|||||||||||||
amer_0844|HDI.TO|20180523|20180515|20180515|0.3825||||||||13.4415||||||||||||
amer_0844|HDI.TO|20180524|20180515|20180515||1.6116|2.0306|18.9||1.4815|7.3924|405.6979|||||||||||||
amer_0844|HDI.TO|20180530|20180515|20180515|0.3779||||||||13.2768||||||||||||
amer_0844|HDI.TO|20180531|20180515|20180515||1.609|2.0274|18.87||1.4838|7.4042|405.054|||||||||||||
amer_0844|HDI.TO|20180601|20180615|20180615|||||230785||||||||||||||||
amer_0844|HDI.TO|20180606|20180615|20180615|0.3669||||||||12.8903||||||||||||
amer_0844|HDI.TO|20180607|20180615|20180615||1.5434|1.9446|18.1||1.547|7.7192|388.5256|||||||||||||
amer_0844|HDI.TO|20180612|20180615|20180615||||||||||1.3333|||1158.65||||||||
amer_0844|HDI.TO|20180613|20180615|20180615|0.3703||||||||13.012||||||||||||
amer_0844|HDI.TO|20180614|20180615|20180615||1.5477|1.95|18.15||1.5427|7.6979|389.5988|||||||||||||
amer_0844|HDI.TO|20180618|20180615|20180615|||||229657|||||1.3333|||1161.65||1.96|||64.5667|||
amer_0844|HDI.TO|20180619|20180615|20180615||||||||||1.3333|||||||||||
amer_0844|HDI.TO|20180620|20180615|20180615|0.3666||||||||12.8832||||||||||||
amer_0844|HDI.TO|20180621|20180615|20180615||1.5383|1.9382|18.04||1.5521|7.7448|387.2376|||||||||||||
amer_0844|HDI.TO|20180626|20180615|20180615||||||||||1.3333|||||||||||
amer_0844|HDI.TO|20180627|20180615|20180615|0.3471||||||||12.1961||||||||||||
amer_0844|HDI.TO|20180628|20180615|20180615||1.4513|1.8286|17.02||1.6451|8.209|365.3428|||||||||||||
amer_0844|HDI.TO|20180630|20180615|20180615|||||||||||||||||||292.4939|21.3329|9.6477
amer_0844|HDI.TO|20180703|20180715|20180715|||||233057|||||1.3333|||||||||||
amer_0844|HDI.TO|20180704|20180715|20180715|0.3447||||||||12.3804||||||||||||
amer_0844|HDI.TO|20180705|20180715|20180715||1.3936||17.34||1.6148|7.9189|372.2118|||||||||||||
amer_0844|HDI.TO|20180711|20180715|20180715|0.3591||||||||12.8974|1.3333|||||1.9533|||64.4|||
amer_0844|HDI.TO|20180712|20180715|20180715||1.4274||17.76||1.5766|7.7316|381.2273|||||||||||||
amer_0844|HDI.TO|20180716|20180715|20180715|||||232757||||||||||||||||
amer_0844|HDI.TO|20180717|20180715|20180715||||||||||1.3333|||||||||||
amer_0844|HDI.TO|20180718|20180715|20180715|0.348||||||||12.4969|1.3333|||1161.5667||||||||
amer_0844|HDI.TO|20180719|20180715|20180715||1.3848||17.23||1.6831|7.9695|369.8506|||||||||||||
amer_0844|HDI.TO|20180725|20180715|20180715|0.3372||||||||12.1109||||||||||||
amer_0844|HDI.TO|20180726|20180715|20180715||1.3302||16.55||1.7523|8.2969|355.254|||||||||||||
amer_0844|HDI.TO|20180730|20180715|20180715||||||||||1.3333|6|24.9167|1163.2667|||||64.3667|||
amer_0844|HDI.TO|20180801|20180815|20180815|0.3305||||237991||||11.8706||||||||||||
amer_0844|HDI.TO|20180802|20180815|20180815||1.306||16.25||1.7846|8.4501|348.8144|||||||||||||
amer_0844|HDI.TO|20180807|20180815|20180815||||||||||1.3333|||1163.2667|||||64.3667|||
amer_0844|HDI.TO|20180808|20180815|20180815|0.3407||||||||12.2347||||||||||||
amer_0844|HDI.TO|20180809|20180815|20180815||1.4274||17.76||1.6329|7.7316|381.2273||1.3333|6|24.9167|1175.0833|||||64.5|||
amer_0844|HDI.TO|20180810|20180815|20180815||||||||||1.3333|||1187.9167||1.98|||65.65|||
amer_0844|HDI.TO|20180813|20180815|20180815||||||||||1.3333|6|24.4167|1189.25||1.9533|||65.8167|||
amer_0844|HDI.TO|20180814|20180815|20180815||||||||||1.3333|||||||||||
amer_0844|HDI.TO|20180815|20180815|20180815|0.3474||||||||12.475||||||||||||
amer_0844|HDI.TO|20180816|20180815|20180815||1.3719||17.07|253822|1.6989|8.0442|366.4161||1.3333|||1188.5667|||||65.7833|||
amer_0844|HDI.TO|20180822|20180815|20180815|0.3494||||||||12.5479|1.3333|||||||||||
amer_0844|HDI.TO|20180823|20180815|20180815||1.3824||17.2||1.686|7.9834|369.2066|||||||||||||
amer_0844|HDI.TO|20180827|20180815|20180815||||||||||1.3333|6|24.0833|||1.9067|||65.2667|||
amer_0844|HDI.TO|20180829|20180815|20180815|0.3447||||||||12.3804||||||||||||
amer_0844|HDI.TO|20180830|20180815|20180815||1.3711||17.06||1.6999|8.0489|366.2014|||||||||||||
amer_0844|HDI.TO|20180904|20180915|20180915|||||252257|||||1.3333|||||||||||
amer_0844|HDI.TO|20180905|20180915|20180915|0.3449||||||||12.3877||||||||||||
amer_0844|HDI.TO|20180906|20180915|20180915||1.3945||17.35||1.6715|7.9144|372.4264|||||||||||||
amer_0844|HDI.TO|20180912|20180915|20180915|0.3445||||||||12.3731||||||||||||
amer_0844|HDI.TO|20180913|20180915|20180915||1.3824||17.2||1.686|7.9834|369.2066|||||||||||||
amer_0844|HDI.TO|20180917|20180915|20180915|||||250457|||||1.3333|6|23.9167|||||||||
amer_0844|HDI.TO|20180919|20180915|20180915|0.3427||||||||12.3075|1.3333|||||||||||
amer_0844|HDI.TO|20180920|20180915|20180915||1.3824||17.2||1.686|7.9834|369.2066|||||||||||||
amer_0844|HDI.TO|20180924|20180915|20180915||||||||||1.3333|||1188.5667|||||65.2667|||
amer_0844|HDI.TO|20180926|20180915|20180915|0.3439||||||||12.3512||||||||||||
amer_0844|HDI.TO|20180927|20180915|20180915||1.3703||17.05||1.7009|8.0536|365.9868|||||||||||||
amer_0844|HDI.TO|20180930|20180915|20180915|||||||||||||||||||293.7746|20.0039|8.0558
amer_0844|HDI.TO|20181001|20181015|20181015|||||250857||||||||||||||||
amer_0844|HDI.TO|20181002|20181015|20181015||||||||||1.3333|||||||||||
amer_0844|HDI.TO|20181003|20181015|20181015|0.3249||||||||11.7387||||||||||||
amer_0844|HDI.TO|20181004|20181015|20181015||1.3013||16.25||1.7846|8.6394|348.8144|||||||||||||
amer_0844|HDI.TO|20181010|20181015|20181015|0.2989||||||||10.7985||||||||||||
amer_0844|HDI.TO|20181011|20181015|20181015||1.1908||14.87||1.9502|9.4412|319.192|||||||||||||
amer_0844|HDI.TO|20181012|20181015|20181015||||||||||1.4|5|23|1189.5|||||65.38|||
amer_0844|HDI.TO|20181016|20181015|20181015|||||252257|||||1.4|||||||||||
amer_0844|HDI.TO|20181017|20181015|20181015|0.2788||||||||10.0719||||||||||||
amer_0844|HDI.TO|20181018|20181015|20181015||1.0531||13.15||2.2624|10.676|282.2713|||||||||||||
amer_0844|HDI.TO|20181024|20181015|20181015|0.2523||||||||9.1175||||||||||||
amer_0844|HDI.TO|20181025|20181015|20181015||1.013||12.65||2.3518|11.098|271.5386|||||||||||||
amer_0844|HDI.TO|20181031|20181015|20181015|0.2423||||||||8.7542||||||||||||
amer_0844|HDI.TO|20181101|20181115|20181115||1.0282||12.84|263757|2.317|10.9338|275.617|||||||||||||
amer_0844|HDI.TO|20181106|20181115|20181115||||||||||1.4|5|22.6|1188.84|||||64.82|||
amer_0844|HDI.TO|20181107|20181115|20181115|0.2439||||||||8.8112|1.4|5|18.65|1182.22||1.58|||63.34|||
amer_0844|HDI.TO|20181108|20181115|20181115||0.9762||12.19||2.4405|11.5168|261.6644|||||||||||||
amer_0844|HDI.TO|20181113|20181115|20181115||||||||||1.4|||||||||||
amer_0844|HDI.TO|20181114|20181115|20181115|0.2389||||||||8.6331||||||||||||
amer_0844|HDI.TO|20181115|20181115|20181115||0.973||12.15||2.4486|11.5547|260.8058|||||||||||||
amer_0844|HDI.TO|20181116|20181115|20181115|||||275257||||||||||||||||
amer_0844|HDI.TO|20181121|20181115|20181115|0.2316||||||||8.3695||||||||||||
amer_0844|HDI.TO|20181122|20181115|20181115||0.945||11.8||2.5212|11.8975|253.2929|||||||||||||
amer_0844|HDI.TO|20181128|20181115|20181115|0.2342||||||||8.4621||||||||||||
amer_0844|HDI.TO|20181129|20181115|20181115||0.9722||12.14||2.4506|11.5642|260.5912|||||||||||||
amer_0844|HDI.TO|20181130|20181115|20181115|||||226401||||||||||||||||
amer_0844|HDI.TO|20181203|20181215|20181215||||||||||1.4|5|18.65|||||||||
amer_0844|HDI.TO|20181205|20181215|20181215|0.2328||||||||8.4123||||||||||||
amer_0844|HDI.TO|20181206|20181215|20181215||0.9089||11.35||2.6211|12.3692|243.6334|||||||||||||
amer_0844|HDI.TO|20181212|20181215|20181215|0.2113||||||||7.6359||||||||||||
amer_0844|HDI.TO|20181213|20181215|20181215||0.8449||10.55||2.8199|13.3071|226.461|||||||||||||
amer_0844|HDI.TO|20181214|20181215|20181215|||||373979||||||||||||||||
amer_0844|HDI.TO|20181219|20181215|20181215|0.208||||||||7.5148||||||||||||
amer_0844|HDI.TO|20181220|20181215|20181215||0.8409||10.5||2.8333|13.3705|225.3878|||||||||||||
amer_0844|HDI.TO|20181227|20181215|20181215|0.204|0.8288||10.35||2.8744|13.5643|222.1679|7.3723||||||||||||
amer_0844|HDI.TO|20181231|20181215|20181215|||||563480||||||||||||||221.7049|13.0641|4.2703
amer_0844|HDI.TO|20190103|20190115|20190115|0.2241|0.8688||11.15||2.6682|12.4295|239.3403|8.0454||||||||||||
amer_0844|HDI.TO|20190108|20190115|20190115||||||||||1.4|||||||||||
amer_0844|HDI.TO|20190110|20190115|20190115|0.2532|0.9818||12.6||2.3611|10.9991|270.4653|9.0917||||||||||||
amer_0844|HDI.TO|20190111|20190115|20190115||||||||||1.4|5|18.25|1241|1184.22|1.73|1.6333|||||
amer_0844|HDI.TO|20190115|20190115|20190115|||||569792|||||1.4|5|17.85|1241.2|1187.42|1.7733|1.6625|63.46|71.1333|||
amer_0844|HDI.TO|20190117|20190115|20190115|0.2439|0.946||12.14||2.5124|11.4158|260.5912|8.7598|1.25|4|17.0625||1181.325|||64.125||||
amer_0844|HDI.TO|20190122|20190115|20190115||||||||||1.25|||||||||||
amer_0844|HDI.TO|20190124|20190115|20190115|0.2331|0.9039||11.6||2.6293|11.9473|248.9998|8.3701||||||||||||
amer_0844|HDI.TO|20190129|20190115|20190115||||||||||1.25|||1246.6667|1187.225|1.78|1.67|64.3|71.3|||
amer_0844|HDI.TO|20190130|20190115|20190115||||||||||1.4|5|16.65|1246.925|1190.96|||63.32|69.85|||
amer_0844|HDI.TO|20190131|20190115|20190115|0.2462|0.9545||12.25|585806|2.4898|11.3133|262.9524|8.8391||||||||||||
amer_0844|HDI.TO|20190207|20190215|20190215|0.2403|0.932||11.96||2.5502|11.5877|256.7274|8.6299||||||||||||
amer_0844|HDI.TO|20190214|20190215|20190215|0.2391|0.9273||11.9||2.563|11.6461|255.4394|8.5866||||||||||||
amer_0844|HDI.TO|20190215|20190215|20190215|||||566833||||||||||||||||
amer_0844|HDI.TO|20190221|20190215|20190215|0.2427|0.9413||12.08||2.5248|11.4726|259.3032|8.7165||||||||||||
amer_0844|HDI.TO|20190228|20190215|20190215|0.2544|0.9865||12.66|594213|2.4092|10.947|271.7532|9.135||||||||||||
amer_0844|HDI.TO|20190307|20190315|20190315|0.248|0.9616||12.34||2.4716|11.2308|264.8843|8.9041|1.4|||||||||||
amer_0844|HDI.TO|20190314|20190315|20190315|0.2462|0.9578||12.25||2.4898|11.3133|263.854|8.8391||||||||||||
amer_0844|HDI.TO|20190315|20190315|20190315|||||635648|||||1.4|||||||||||
amer_0844|HDI.TO|20190318|20190315|20190315||||||||||1.4|5|15.8|1222|1183.78|1.704|1.52|81.8|85.5|||
amer_0844|HDI.TO|20190319|20190315|20190315||||||||||1.4|||||||||||
amer_0844|HDI.TO|20190321|20190315|20190315|0.2413|0.9391||12.01||2.5396|11.5394|258.6846|8.6659||||||||||||
amer_0844|HDI.TO|20190328|20190315|20190315|0.2552|0.993||12.7||2.4016|10.9125|273.5466|9.1638||||||||||||
amer_0844|HDI.TO|20190329|20190315|20190315|||||642388||||||||||||||||
amer_0844|HDI.TO|20190331|20190315|20190315|||||||||||||||||||285.888|16.8424|5.955
amer_0844|HDI.TO|20190401|20190415|20190415||||||||||1.4|||||||||||
amer_0844|HDI.TO|20190404|20190415|20190415|0.2524|1.0019||12.79||2.3847|10.1097|274.9735|9.8915||||||||||||
amer_0844|HDI.TO|20190410|20190415|20190415||||||||||1.4|5|16|1227.28|1184.1|1.706|1.5|78.6|84.25|||
amer_0844|HDI.TO|20190411|20190415|20190415|0.2604|1.034||13.2||2.3106|9.7957|283.7881|10.2085||||||||||||
amer_0844|HDI.TO|20190415|20190415|20190415|||||646690||||||||||||||||
amer_0844|HDI.TO|20190418|20190415|20190415|0.2545|1.0105||12.9||2.4225|10.0235|277.3384|9.9765||||||||||||
amer_0844|HDI.TO|20190422|20190415|20190415||||||||||1.4|||||||||||
amer_0844|HDI.TO|20190425|20190415|20190415|0.2516|0.9987||12.75||2.451|10.1415|274.1135|9.8605||||||||||||
amer_0844|HDI.TO|20190430|20190415|20190415|||||633525||||||||||||||||
amer_0844|HDI.TO|20190502|20190515|20190515|0.2512|0.9947||12.73||2.4548|10.1574|272.9948|9.8451||||||||||||
amer_0844|HDI.TO|20190503|20190515|20190515||||||||||1.4|||||||||||
amer_0844|HDI.TO|20190509|20190515|20190515|0.2409|0.954||12.21||2.5594|10.59|261.8434|9.4429||||||||||||
amer_0844|HDI.TO|20190512|20190515|20190515||||||||||1.4|5|16.2|1226.48|1183.3|1.674|1.492|77.3|84.5|||
amer_0844|HDI.TO|20190513|20190515|20190515||||||||||1.4|5|16.1|1232.86|1191.04|1.64|1.4475|73.36|77.425|||
amer_0844|HDI.TO|20190515|20190515|20190515|||||646949||||||||||||||||
amer_0844|HDI.TO|20190516|20190515|20190515|0.2512|0.9947||12.73||2.4548|10.1574|272.9948|9.8451||||||||||||
amer_0844|HDI.TO|20190523|20190515|20190515|0.2413|0.9556||12.23||2.5552|10.5726|262.2724|9.4584||||||||||||
amer_0844|HDI.TO|20190530|20190515|20190515|0.2352|0.9314||11.92||2.6216|10.8476|255.6244|9.2186||||||||||||
amer_0844|HDI.TO|20190531|20190515|20190515|||||663725||||||||||||||||
amer_0844|HDI.TO|20190606|20190615|20190615|0.2462|0.9751||12.48||2.504|10.3609|267.6336|9.6517||||||||||||
amer_0844|HDI.TO|20190613|20190615|20190615|0.2464|0.9759||12.49||2.502|10.3526|267.848|9.6594||||||||||||
amer_0844|HDI.TO|20190614|20190615|20190615|||||754336||||||||||||||||
amer_0844|HDI.TO|20190620|20190615|20190615|0.2496|0.9884||12.65||2.4704|10.2216|271.2792|9.7832||||||||||||
amer_0844|HDI.TO|20190627|20190615|20190615|0.249|0.9861||12.62||2.4762|10.2459|270.6359|9.76||||||||||||
amer_0844|HDI.TO|20190628|20190615|20190615|||||754627||||||||||||||||
amer_0844|HDI.TO|20190630|20190615|20190615|||||||||||||||||||310.3591|21.0442|8.3209
amer_0844|HDI.TO|20190704|20190715|20190715|0.2435|0.9793||12.55||2.49|9.8714|267.9048|10.1303||||||||||||
amer_0844|HDI.TO|20190705|20190715|20190715||||||||||1.4|5|15.9|1232.075|1194.05|1.6325|1.4375|73.16|78.34|||
amer_0844|HDI.TO|20190708|20190715|20190715||||||||||1.4|5|16.4|1223.575|1189.55|||73.36|78.38|||
amer_0844|HDI.TO|20190709|20190715|20190715||||||||||1.4|5|16.4||||1.4375|||||
amer_0844|HDI.TO|20190711|20190715|20190715|0.2507|1.0082||12.92||2.4187|9.5887|275.8032|10.4289||||||||||||
amer_0844|HDI.TO|20190715|20190715|20190715|||||795656||||||||||||||||
amer_0844|HDI.TO|20190718|20190715|20190715|0.253|1.0176||13.04||2.454|9.5005|278.3649|10.5258||||||||||||
amer_0844|HDI.TO|20190725|20190715|20190715|0.2505|1.0074||12.91||2.4787|9.5961|275.5898|10.4209||||||||||||
amer_0844|HDI.TO|20190731|20190715|20190715|||||795213||||||||||||||||
amer_0844|HDI.TO|20190801|20190815|20190815|0.2439|0.9809||12.57||2.5457|9.8557|268.3318|10.1464||||||||||||
amer_0844|HDI.TO|20190806|20190815|20190815||||||||||1.4||||||1.4375|||||
amer_0844|HDI.TO|20190808|20190815|20190815|0.2414|0.9707||12.44||2.5723|9.9587|265.5567|10.0415||||||||||||
amer_0844|HDI.TO|20190809|20190815|20190815||||||||||1.4|||||||||||
amer_0844|HDI.TO|20190812|20190815|20190815||||||||||1.4||||||1.4375|||||
amer_0844|HDI.TO|20190813|20190815|20190815||||||||||1.4|5|16.5|1221.125|1174|1.638|1.418|73.5246|78.453|||
amer_0844|HDI.TO|20190814|20190815|20190815||||||||||1.4|5|16.6|1193.4|1161.525|1.57|1.295|73.0807|77.313|||
amer_0844|HDI.TO|20190815|20190815|20190815|0.2328|0.9364||12|836761|2.6667|10.3238|256.164|9.6863|1.4|5|16.35|1189.6|1163.22|1.544|1.302|73.4046|78.473|||
amer_0844|HDI.TO|20190821|20190815|20190815||||||||||1.4|||||||||||
amer_0844|HDI.TO|20190822|20190815|20190815|0.233|0.9372||12.01||2.6644|10.3152|256.3775|9.6944||||||||||||
amer_0844|HDI.TO|20190829|20190815|20190815|0.228|0.9169||11.75||2.7234|10.5435|250.8272|9.4845||||||||||||
amer_0844|HDI.TO|20190830|20190815|20190815|||||918771||||||||||||||||
amer_0844|HDI.TO|20190903|20190915|20190915||||||||||1.4|||||||73.3646|78.513|||
amer_0844|HDI.TO|20190905|20190915|20190915|0.2288|0.92||11.79||2.7142|10.5077|251.6811|9.5168||||||||||||
amer_0844|HDI.TO|20190909|20190915|20190915||||||||||1.4|||||||||||
amer_0844|HDI.TO|20190912|20190915|20190915|0.228|0.9169||11.75||2.7234|10.5435|250.8272|9.4845||||||||||||
amer_0844|HDI.TO|20190913|20190915|20190915|||||915603||||||||||||||||
amer_0844|HDI.TO|20190919|20190915|20190915|0.2299|0.9247||11.85||2.7004|10.4545|252.962|9.5652|1.4|||||||||||
amer_0844|HDI.TO|20190926|20190915|20190915|0.2208|0.888||11.38||2.812|10.8863|242.9289|9.1859||||||||||||
amer_0844|HDI.TO|20190930|20190915|20190915|||||909426||||||||||||||291.7479|20.9459|8.8325
amer_0844|HDI.TO|20191002|20191015|20191015||||||||||1.4|5|16.15|1184.4|1161.22|1.512|1.286|73.0646|78.353|||
amer_0844|HDI.TO|20191003|20191015|20191015|0.2158|0.8339||11.12||2.8777|11.4524|236.6792|8.7318||||||||||||
amer_0844|HDI.TO|20191008|20191015|20191015||||||||||1.4|5|15.65|1184.24|1159.88|1.49|1.278|73.02|78.14|||
amer_0844|HDI.TO|20191010|20191015|20191015|0.2135|0.8249||11||2.9091|11.5773|234.1251|8.6376|1.4|||1189.8||1.486|1.272|72.82|77.94|||
amer_0844|HDI.TO|20191015|20191015|20191015|||||925009|||||1.4|||||||72.86|77.9|||
amer_0844|HDI.TO|20191016|20191015|20191015||||||||||1.4|5|16.2|1247.26|1174.54|1.622|1.308|74.1|83.84|||
amer_0844|HDI.TO|20191017|20191015|20191015|0.2335|0.9022||12.03||2.66|10.5861|256.0477|9.4464|1.4|||||||||||
amer_0844|HDI.TO|20191024|20191015|20191015|0.2364|0.9134||12.18||2.6273|10.4557|259.2403|9.5642||||||||||||
amer_0844|HDI.TO|20191028|20191015|20191015||||||||||1.4|||||||||||
amer_0844|HDI.TO|20191031|20191015|20191015|0.2492|0.9629||12.84|753689|2.4922|9.9183|273.2878|10.0824||||||||||||
amer_0844|HDI.TO|20191107|20191115|20191115|0.2521|0.9741||12.99||2.4634|9.8037|276.4805|10.2002||||||||||||
amer_0844|HDI.TO|20191111|20191115|20191115||||||||||1.4|||||||||||
amer_0844|HDI.TO|20191112|20191115|20191115||||||||||1.4|5|16.5|1240.64|1172.72|1.618|1.42|74.6448|83.5126|||
amer_0844|HDI.TO|20191113|20191115|20191115||||||||||1.4|5|17.6|1267.24|1170.925|1.65|1.41|76.781|84.9657|||
amer_0844|HDI.TO|20191114|20191115|20191115|0.2909|1.1241||14.99||2.1348|8.4957|319.0487|11.7707|1.4|5|17.6||1170.925||1.41|76.781||||
amer_0844|HDI.TO|20191115|20191115|20191115|||||715013|||||1.4|5|17.8|1259.68|1171.4|1.674|1.402|76.5648|85.6907|||
amer_0844|HDI.TO|20191121|20191115|20191115|0.3082|1.1909||15.88||2.0151|8.0195|337.9915|12.4695||||||||||||
amer_0844|HDI.TO|20191128|20191115|20191115|0.3053|1.1796||15.73||2.0343|8.096|334.7989|12.3517||||||||||||
amer_0844|HDI.TO|20191129|20191115|20191115|||||750292||||||||||||||||
amer_0844|HDI.TO|20191205|20191215|20191215|0.3043|1.1759||15.68||2.0408|8.1218|333.7347|12.3125||||||||||||
amer_0844|HDI.TO|20191210|20191215|20191215||||||||||1.4|||||||76.56|85.7|||
amer_0844|HDI.TO|20191212|20191215|20191215|0.3|1.1594||15.46||2.0699|8.2374|329.0522|12.1397||||||||||||
amer_0844|HDI.TO|20191213|20191215|20191215|||||743177||||||||||||||||
amer_0844|HDI.TO|20191219|20191215|20191215|0.3191|1.2329||16.44||1.9465|7.7464|349.9106|12.9093||||||||||||
amer_0844|HDI.TO|20191220|20191215|20191215||||||||||1.4|5|18.7|1261.02|1171.32|1.664|||85.3|||
amer_0844|HDI.TO|20191227|20191215|20191215|0.3241|1.2524||16.7||1.9162|7.6258|355.4445|13.1134||||||||||||
amer_0844|HDI.TO|20191231|20191215|20191215|||||758762|||||||||1170.92||1.402|76.56||302.6899|18.8872|6.959
amer_0844|HDI.TO|20200103|20200115|20200115|0.3055|1.2757|9.9663|16.93||1.8901|8.2851|361.5452|12.0699||||||||||||
amer_0844|HDI.TO|20200110|20200115|20200115|0.3044|1.2702|9.931|16.87||1.8969|8.3146|359.9822|12.0271||||||||||||
amer_0844|HDI.TO|20200111|20200115|20200115||||||||||1.4|5|19.1|1307.5|1258.22|1.7767|1.662||90.3|||
amer_0844|HDI.TO|20200113|20200115|20200115||||||||||1.4|5|19.3|||||||||
amer_0844|HDI.TO|20200114|20200115|20200115||||||||||1.4||||1258.22|||||||
amer_0844|HDI.TO|20200115|20200115|20200115|||||755311||||||||||||||||
amer_0844|HDI.TO|20200117|20200115|20200115|0.3073|1.2823|10.0252|17.03||1.9084|8.2365|363.3964|12.1411||||||||||||
amer_0844|HDI.TO|20200120|20200115|20200115|||10.1193||||||||||||||||||
amer_0844|HDI.TO|20200124|20200115|20200115|0.3039|1.268||16.84||1.9299|8.3294|359.342|12.0057||||||||||||
amer_0844|HDI.TO|20200127|20200115|20200115|||9.7367||||||||||||||||||
amer_0844|HDI.TO|20200131|20200115|20200115|0.2932|1.2235||16.25|741748|2|8.6318|346.7522|11.5851||||||||||||
amer_0844|HDI.TO|20200203|20200215|20200215|||9.6425||||||||||||||||||
amer_0844|HDI.TO|20200207|20200215|20200215|0.2985|1.2454||16.54||1.9649|8.4805|352.9404|11.7918||||||||||||
amer_0844|HDI.TO|20200210|20200215|20200215|||9.9427|||||||1.4|||||||||||
amer_0844|HDI.TO|20200214|20200215|20200215|0.2978|1.2424||16.5|747768|1.9697|8.501|352.0869|11.7633||||||||||||
amer_0844|HDI.TO|20200218|20200215|20200215|||9.7367||||||||||||||||||
amer_0844|HDI.TO|20200221|20200215|20200215|0.2951|1.2311||16.35||1.9878|8.579|348.8861|11.6564||||||||||||
amer_0844|HDI.TO|20200225|20200215|20200215|||9.3423||||||||||||||||||
amer_0844|HDI.TO|20200228|20200215|20200215|0.27|1.1264||14.96|731682|2.1725|9.3761|319.2255|10.6654||||||||||||
amer_0844|HDI.TO|20200303|20200315|20200315|||9.0303||||||||||||||||||
amer_0844|HDI.TO|20200306|20200315|20200315|0.2689|1.1219||14.9||2.1812|9.4139|317.9451|10.6226||||||||||||
amer_0844|HDI.TO|20200310|20200315|20200315|||8.2356|||||||1.4|||||||||||
amer_0844|HDI.TO|20200313|20200315|20200315|0.2371|0.9894||13.14|744646|2.4734|10.6748|280.3892|9.3679||||||||||||
amer_0844|HDI.TO|20200316|20200315|20200315||||||||||1.4|5|18.9|1291.75|1256.775|1.75|1.462|78.3|89.6333|||
amer_0844|HDI.TO|20200317|20200315|20200315|||6.1517||||||||||||||||||
amer_0844|HDI.TO|20200320|20200315|20200315|0.1713|0.7146||9.49||3.4247|14.7805|202.5033|6.7657|1.4|5|17.2|1281.55|1248.3|1.6167|1.4667|82.0333|86.3667|||
amer_0844|HDI.TO|20200323|20200315|20200315|0.1435|||||4.0881|17.6436||5.6678|1.4|5|16.1|1227.4903|1194.7703|1.525|1.27|74.8512|82.9442|||
amer_0844|HDI.TO|20200324|20200315|20200315|||4.7801||||||||||||||||||
amer_0844|HDI.TO|20200325|20200315|20200315||||||||||1.4|||||||||||
amer_0844|HDI.TO|20200327|20200315|20200315||0.6611||8.78||||187.3529||1.4|||||1.535|1.14|71.881||||
amer_0844|HDI.TO|20200330|20200315|20200315|0.1673|||||3.5059|15.1313||6.6088||||||||||||
amer_0844|HDI.TO|20200331|20200315|20200315|||0.2924||830971||||||||||||||324.2868|22.9498|9.372
amer_0844|HDI.TO|20200403|20200415|20200415||0.608||8.99||||190.1358||1.4|||||||||||
amer_0844|HDI.TO|20200406|20200415|20200415|0.1582|||||3.5832|17.2718||5.7898||||||||||||
amer_0844|HDI.TO|20200407|20200415|20200415|||0.306||||||||||||||||||
amer_0844|HDI.TO|20200413|20200415|20200415|0.1993|0.7731||11.43||2.8434|13.7056|241.7411|7.2963||||||||||||
amer_0844|HDI.TO|20200414|20200415|20200415|||0.3564|||||||1.4|5|15.9|1211.5922|1164.8162|1.445|1.09|70.881|81.1442|||
amer_0844|HDI.TO|20200415|20200415|20200415|||||881157||||||||||||||||
amer_0844|HDI.TO|20200420|20200415|20200415|0.1861|0.7217||10.67||3.0928|14.6818|225.6673|6.8112||||||||||||
amer_0844|HDI.TO|20200421|20200415|20200415|||0.3241||||||||||||||||||
amer_0844|HDI.TO|20200422|20200415|20200415||||||||||1.8|5|15.1|1186.6522|1145.3962|1.3|0.9775|68.401|77.9442|||
amer_0844|HDI.TO|20200427|20200415|20200415|0.1854|0.719||10.63||3.1044|14.737|224.8213|6.7856||||||||||||
amer_0844|HDI.TO|20200428|20200415|20200415|||0.3344||||||||||||||||||
amer_0844|HDI.TO|20200430|20200415|20200415|||||892291||||||||||||||||
amer_0844|HDI.TO|20200504|20200515|20200515|0.1988|0.771||11.4||2.8947|13.7416|241.1066|7.2771||||||||||||
amer_0844|HDI.TO|20200505|20200515|20200515|||0.3597||||||||||||||||||
amer_0844|HDI.TO|20200506|20200515|20200515||||||||||2|5|14.9|1214.92|1140|1.3075|0.755|63.98|78.62|||
amer_0844|HDI.TO|20200507|20200515|20200515||||||||||2|5|14.4|1218.64|1163.64|1.376|0.624|57.8028|77.8856|||
amer_0844|HDI.TO|20200511|20200515|20200515|0.218|0.8454||12.5||2.64|12.5324|264.3712|7.9793||||||||||||
amer_0844|HDI.TO|20200512|20200515|20200515|||0.3676||||||||||||||||||
amer_0844|HDI.TO|20200515|20200515|20200515|||||763608||||||||||||||||
amer_0844|HDI.TO|20200519|20200515|20200515|0.2006|0.7778|0.347|11.5||2.8696|13.6222|243.2216|7.341||||||||||||
amer_0844|HDI.TO|20200526|20200515|20200515|0.2424|0.9401|0.4195|13.9||2.3741|11.2701|293.9808|8.873||||||||||||
amer_0844|HDI.TO|20200529|20200515|20200515|||||430875|||||2|5|14.9|1218.7|1163.7|||57.8|77.88|||
amer_0844|HDI.TO|20200602|20200615|20200615|0.2569|0.9963|0.4445|14.73||2.2403|10.6351|311.5351|9.4028||||||||||||
amer_0844|HDI.TO|20200609|20200615|20200615|0.2597|1.0071|0.4493|14.89||2.2163|10.5208|314.919|9.505||||||||||||
amer_0844|HDI.TO|20200610|20200615|20200615||||||||||2|||||||||||
amer_0844|HDI.TO|20200611|20200615|20200615||||||||||2|5|16|1219.16|1165.76|1.388|0.778|62.78|78.52|||
amer_0844|HDI.TO|20200614|20200615|20200615||||||||||2|5|16.6|||||||||
amer_0844|HDI.TO|20200615|20200615|20200615|||||143447||||||||||||||||
amer_0844|HDI.TO|20200616|20200615|20200615|0.2686|1.0416|0.4647|15.4||2.1429|10.1724|325.7054|9.8305||||||||||||
amer_0844|HDI.TO|20200623|20200615|20200615|0.2813|1.091|0.4868|16.13||2.0459|9.712|341.1447|10.2965||||||||||||
amer_0844|HDI.TO|20200630|20200615|20200615|0.289|1.1172|0.2872|16.42|144758|2.0097|10.1361|347.0318|9.8657||||||||||295.565|23.8734|10.239
amer_0844|HDI.TO|20200705|20200715|20200715||||||||||2|5|17|1227.16|1171.76|1.422|0.956|67.78|79.32|||
amer_0844|HDI.TO|20200707|20200715|20200715|0.2864|1.107|0.2846|16.27||2.0283|10.2296|343.8616|9.7756||||||||||||
amer_0844|HDI.TO|20200708|20200715|20200715||||||||||2|5|18.2|1231.16|1194.96|1.47|1.164|73.94|80.68|||
amer_0844|HDI.TO|20200709|20200715|20200715||||||||||1.8|5|19|||||||||
amer_0844|HDI.TO|20200714|20200715|20200715|0.3216|1.2431|0.3196|18.27||1.8062|9.1098|386.131|10.9772||||||||||||
amer_0844|HDI.TO|20200715|20200715|20200715|||||126258|||||1.8|5|19.4|1237.68|1204.6|1.492|1.278|76.86|81.14|||
amer_0844|HDI.TO|20200720|20200715|20200715||||||||||1.8|5|20.2|1239.9|1206.18|1.446|1.264|77.34|81.44|||
amer_0844|HDI.TO|20200721|20200715|20200715|0.31|1.1982|0.3081|17.61||1.9023|9.4512|372.1821|10.5807||||||||||||
amer_0844|HDI.TO|20200724|20200715|20200715||||||||||1.8|5|20.2||1206.18||1.264|77.34||||
amer_0844|HDI.TO|20200728|20200715|20200715|0.3152|1.2186|0.3133|17.91||1.8705|9.2929|378.5225|10.7609||||||||||||
amer_0844|HDI.TO|20200731|20200715|20200715|||||125005||||||||||||||||
amer_0844|HDI.TO|20200804|20200815|20200815|0.3045|1.1771|0.3026|17.3||1.9364|9.6205|365.6303|10.3944||||||||||||
amer_0844|HDI.TO|20200811|20200815|20200815|0.3636|1.4057|0.3614|20.66||1.6215|8.0559|436.6429|12.4132|1.4|5|24.6|1285.9496|1237.7822|1.7925|1.775|90.7726|91.5284|||
amer_0844|HDI.TO|20200814|20200815|20200815|||||126381||||||||||||||||
amer_0844|HDI.TO|20200817|20200815|20200815||||||||||1.4|5|24.4|1275.4896|1232.9622|1.736|1.74|90.1126|90.4284|||
amer_0844|HDI.TO|20200818|20200815|20200815|0.3811|1.473|0.3787|21.65||1.5473|7.6876|457.5663|13.008||||||||||||
amer_0844|HDI.TO|20200825|20200815|20200815|0.3819|1.4764|0.3796|21.7||1.5438|7.6698|458.623|13.0381|1.4|5|24.8|1279.0896|1234.7622|1.752|1.748|90.3126|90.8284|||
amer_0844|HDI.TO|20200831|20200815|20200815|||||127692||||||||||||||||
amer_0844|HDI.TO|20200901|20200915|20200915|0.4061|1.5696|0.4036|23.07||1.4521|7.2144|487.5775|13.8612||||||||||||
amer_0844|HDI.TO|20200908|20200915|20200915|0.3652|1.4118|0.363|20.75||1.6145|8.021|438.545|12.4673||||||||||||
amer_0844|HDI.TO|20200915|20200915|20200915|0.402|1.554|0.3996|22.84|169957|1.4667|7.287|482.7165|13.723||||||||||||
amer_0844|HDI.TO|20200921|20200915|20200915||||||||||1.4|5|25.2|1279.1007|1234.7393|1.747|1.7488|90.3204|90.8238|||
amer_0844|HDI.TO|20200922|20200915|20200915|0.4004|1.5479|0.398|22.75||1.4725|7.3158|480.8144|13.669||||||||||||
amer_0844|HDI.TO|20200929|20200915|20200915|0.4291|1.6588|0.4265|24.38||1.3741|6.8267|515.264|14.6483||||||||||||
amer_0844|HDI.TO|20200930|20200915|20200915|||||148907||||||||||||||315.4685|23.0946|10.4322
amer_0844|HDI.TO|20201006|20201015|20201015|0.4317|1.6951|0.3981|25.01||1.3395|6.936|528.5788|14.4176||||||||||||
amer_0844|HDI.TO|20201009|20201015|20201015||||||||||1.4|5|25.4|1269.8896|1230.5622|1.742|1.764|90.7204||||
amer_0844|HDI.TO|20201013|20201015|20201015|0.4521|1.7751|0.4169|26.19||1.2791|6.6235|553.5178|15.0978|1.4|5|25.4|1269.7899|1230.5254|1.7418|1.7644|||||
amer_0844|HDI.TO|20201015|20201015|20201015|||||137843||||||||||||||||
amer_0844|HDI.TO|20201020|20201015|20201015|0.4455|1.7493|0.4109|25.81||1.3173|6.721|545.4866|14.8788||||||||||||
amer_0844|HDI.TO|20201027|20201015|20201015|0.4296|1.687|0.3962|24.89||1.366|6.9694|526.0427|14.3484||||||||||||
amer_0844|HDI.TO|20201030|20201015|20201015|||||139424||||||||||||||||
amer_0844|HDI.TO|20201103|20201115|20201115|0.4369|1.7154|0.4029|25.31||1.3433|6.8538|534.9193|14.5905||||||||||||
amer_0844|HDI.TO|20201109|20201115|20201115||||||||||1.4|5|27.9|1263.0899|1233.65|1.8358|1.924|93.8953|93.1082|||
amer_0844|HDI.TO|20201110|20201115|20201115|0.4362|1.7127|0.4023|25.27||1.3455|6.8646|534.0739|14.5675|1.4|5|32|1291.0818|1234.4238|2.0575|1.91|93.104|97.3306|||
amer_0844|HDI.TO|20201113|20201115|20201115|||||135882||||||||||||||||
amer_0844|HDI.TO|20201117|20201115|20201115|0.4074|1.5995|0.3757|23.6||1.4407|7.3504|498.7789|13.6048||||||||||||
amer_0844|HDI.TO|20201123|20201115|20201115||||||||||1.4|||1291.0303|1234.5223|2.0574|1.9089|93.104||||
amer_0844|HDI.TO|20201124|20201115|20201115|0.4351|1.7086|0.4013|25.21||1.3487|6.8809|532.8058|14.5329||||||||||||
amer_0844|HDI.TO|20201130|20201115|20201115|||||117915||||||||||||||||
amer_0844|HDI.TO|20201201|20201215|20201215|0.4179|1.6409|0.3854|24.21||1.4044|7.1652|511.6711|13.9564||||||||||||
amer_0844|HDI.TO|20201208|20201215|20201215|0.4117|1.6165|0.3797|23.85||1.4256|7.2733|504.0626|13.7489||||||||||||
amer_0844|HDI.TO|20201209|20201215|20201215||||||||||1.4|5|32.2|1309.5903|1235.3823|2.0524|1.9039|93.1458|98.2856|||
amer_0844|HDI.TO|20201210|20201215|20201215||||||||||1.4|5|33|1324.1567|1235.1785|2.0624||93.139|99.3082|||
amer_0844|HDI.TO|20201215|20201215|20201215|0.4557|1.7893|0.4203|26.4|111631|1.2879|6.5708|557.9561|15.2189|1.4|5|33.2|1327.7367|1235.2385|2.0674|1.9089||99.5682|||
amer_0844|HDI.TO|20201216|20201215|20201215||||||||||1.4|||1325.7367|1235.3985|2.0699||93.14|99.5888|||
amer_0844|HDI.TO|20201218|20201215|20201215||||||||||1.4|||1346.1882|1235.5|2.11|1.9075|93.14|100.5888|||
amer_0844|HDI.TO|20201222|20201215|20201215|0.4578|1.7974|0.4222|26.52||1.2821|6.5411|560.4922|15.2881||||||||||||
amer_0844|HDI.TO|20201229|20201215|20201215|0.4531|1.7791|0.4179|26.25||1.2952|6.6083|554.7859|15.1324||||||||||||
amer_0844|HDI.TO|20201231|20201215|20201215|||||111894|||||||||1237.3264||1.9185|93.5||370.8307|24.6468|9.4822
amer_0844|HDI.TO|20210104|20210115|20210115||||||||||1.4|||1398.5339|1346.2052|2.3112|2.1095|||||
amer_0844|HDI.TO|20210105|20210115|20210115|0.4083|1.7236|0.4217|24.9||1.3655|7.4309|526.254|13.4573||||||||||||
amer_0844|HDI.TO|20210108|20210115|20210115||||||||||1.4|5|33.4|||||||||
amer_0844|HDI.TO|20210112|20210115|20210115|0.4211|1.7776|0.4349|25.68||1.324|7.2052|542.7391|13.8788||||||||||||
amer_0844|HDI.TO|20210115|20210115|20210115|||||110312|||||1.4|5|33.4|||||||||
amer_0844|HDI.TO|20210119|20210115|20210115|0.4383|1.8503|0.4527|26.73||1.3281|6.9222|564.9305|14.4463||||||||||||
amer_0844|HDI.TO|20210126|20210115|20210115|0.4691|1.9804|0.4845|28.61||1.2408|6.4673|604.6638|15.4624||||||||||||
amer_0844|HDI.TO|20210129|20210115|20210115|||||118320||||||||||||||||
amer_0844|HDI.TO|20210202|20210215|20210215|0.4706|1.9866|0.486|28.7||1.2369|6.447|606.5659|15.511||||||||||||
amer_0844|HDI.TO|20210204|20210215|20210215||||||||||1.4|5|33.7|1409.0539|1354.1652|2.3287|2.1195|101.0088|105.3956|||
amer_0844|HDI.TO|20210209|20210215|20210215|0.4903|2.0697|0.5064|29.9||1.1873|6.1883|631.9275|16.1596||||||||||||
amer_0844|HDI.TO|20210212|20210215|20210215|||||115362||||||||||||||||
amer_0844|HDI.TO|20210216|20210215|20210215|0.487|2.0558|0.503|29.7||1.1953|6.23|627.7006|16.0515||||||||||||
amer_0844|HDI.TO|20210223|20210215|20210215|0.4701|1.9846|0.4855|28.67||1.2382|6.4538|605.9318|15.4948|1.4|5|34.1|1403.8539|1348.9652|2.3612|2.142|101.0888|105.7956|||
amer_0844|HDI.TO|20210225|20210215|20210215||||||||||1.4|5|34.6|1469.5739|1383.6652|2.4312|2.177|102.8888|109.3356|||
amer_0844|HDI.TO|20210226|20210215|20210215|||||111873||||||||||||||||
amer_0844|HDI.TO|20210302|20210315|20210315|0.4529|1.9119|0.4678|27.62||1.2853|6.6991|583.7404|14.9273||||||||||||
amer_0844|HDI.TO|20210309|20210315|20210315|0.4729|1.9963|0.4884|28.84||1.2309|6.4157|609.5247|15.5867||||||||||||
amer_0844|HDI.TO|20210312|20210315|20210315||||||||||1.4|5|34.9|1478.9139|1385.6452|||103.2488|110.2356|||
amer_0844|HDI.TO|20210314|20210315|20210315||||||||||1.4|5|35.7|1481.9139|1388.6452|2.4662|2.2095|103.8888|110.8956|||
amer_0844|HDI.TO|20210315|20210315|20210315|||||106756|||||1.4|5|37.1|1429.7716|1379.4282|2.425|2.25|105.9|109.1756|||
amer_0844|HDI.TO|20210316|20210315|20210315|0.5071|2.1518|0.5238|30.93||1.1478|5.9822|656.9996|16.7162|1.4|5|38.7|1447.8|1386.1922|2.465|2.275|105.6066|110.3512|||
amer_0844|HDI.TO|20210317|20210315|20210315||||||||||1.4|5|38.7|1447.8896|1386.2079|2.4645|2.2743|||||
amer_0844|HDI.TO|20210323|20210315|20210315|0.5126|2.1748|0.5294|31.26||1.1356|5.9191|664.0093|16.8946||||||||||||
amer_0844|HDI.TO|20210330|20210315|20210315|0.5232|2.22|0.5404|31.91||1.1125|5.7985|677.8163|17.2459|1.4|5|38.7|||||||||
amer_0844|HDI.TO|20210331|20210315|20210315|||||106777||||||||||||||368.497|31.5|16.4442
amer_0844|HDI.TO|20210406|20210415|20210415|0.5164|2.1813|0.3815|32.54||1.091|6.6983|692.718|14.9292||||||||||||
amer_0844|HDI.TO|20210408|20210415|20210415||||||||||1.4|||||2.472|2.2818|||||
amer_0844|HDI.TO|20210412|20210415|20210415||||||||||1.4|5|38.9|1452.2|1381.5922|2.48|2.275||110.5512|||
amer_0844|HDI.TO|20210413|20210415|20210415|0.5124|2.1646|0.3785|32.29||1.0994|6.7501|687.396|14.8145||||||||||||
amer_0844|HDI.TO|20210414|20210415|20210415||||||||||1.4|||1452.2921|1381.5812|2.4812|2.276|||||
amer_0844|HDI.TO|20210415|20210415|20210415|||||108446||||||||||||||||
amer_0844|HDI.TO|20210420|20210415|20210415|0.5184|2.19|0.383|32.67||1.1325|6.6716|695.4855|14.9889||||||||||||
amer_0844|HDI.TO|20210426|20210415|20210415||||||||||1.4|||1446.3831|1375.9404|2.4605|2.2625|105.3558|110.0872|||
amer_0844|HDI.TO|20210427|20210415|20210415|0.5521|2.3322|0.4079|34.79||1.0635|6.2651|740.6165|15.9615||||||||||||
amer_0844|HDI.TO|20210428|20210415|20210415||||||||||1.4|5|39.3|1451.1431|1381.3404|2.4855|2.3025|106.3358|110.6672|||
amer_0844|HDI.TO|20210430|20210415|20210415|||||112336||||||||||||||||
amer_0844|HDI.TO|20210504|20210515|20210515|0.5619|2.3737|0.4151|35.41||1.0449|6.1554|753.8152|16.246||||||||||||
amer_0844|HDI.TO|20210511|20210515|20210515|0.5624|2.3757|0.4155|35.44||1.044|6.1502|754.4538|16.2597||||||||||||
amer_0844|HDI.TO|20210514|20210515|20210515|||||126743|||||1.4|5|43.4|1495.3741|1410.1788|2.7722|2.7397|113.938|113.0298|||
amer_0844|HDI.TO|20210517|20210515|20210515||||||||||1.4|5|44.4|1483.8032|1419.858|2.8065|2.8365|115.0866|113.254|||
amer_0844|HDI.TO|20210518|20210515|20210515|0.5238|2.2128|0.387|33.01||1.1209|6.6029|702.7235|15.1449||||||||||||
amer_0844|HDI.TO|20210520|20210515|20210515||||||||||1.4|||1483.5614|1419.6774|2.8075|2.8357|115.0674|113.2354|||
amer_0844|HDI.TO|20210525|20210515|20210515|0.5103|2.1559|0.377|32.16||1.1505|6.7774|684.6285|14.7549||||||||||||
amer_0844|HDI.TO|20210531|20210515|20210515|||||98821||||||||||||||||
amer_0844|HDI.TO|20210601|20210615|20210615|0.507|2.1418|0.3746|31.95||1.1581|6.822|680.158|14.6585||||||||||||
amer_0844|HDI.TO|20210608|20210615|20210615|0.4988|2.1069|0.3685|31.43||1.1772|6.9348|669.0881|14.42||||||||||||
amer_0844|HDI.TO|20210615|20210615|20210615|0.478|2.0191|0.3531|30.12|95161|1.2284|7.2364|641.2006|13.8189||||||||||||
amer_0844|HDI.TO|20210622|20210615|20210615|0.4599|1.9427|0.3397|28.98||1.2767|7.5211|616.932|13.2959||||||||||||
amer_0844|HDI.TO|20210624|20210615|20210615||||||||||1.4|5|54|2324.1816|1774.0482|3.8148|3.2594|146.7924|186.8898|||
amer_0844|HDI.TO|20210629|20210615|20210615|0.5768|2.4367|0.4261|36.35||1.0179|5.9962|773.8261|16.6772|1.4|||2325.9394|1775.3664|3.8186|3.263|146.9012|187.0286|||
amer_0844|HDI.TO|20210630|20210615|20210615|||||97923||||||||||||||415.0125|49.2604|29.849
amer_0844|HDI.TO|20210706|20210715|20210715|0.5227|2.2321|0.1362|35.75||1.035|8.6209|761.0532|11.5997||||||||||||
amer_0844|HDI.TO|20210713|20210715|20210715|0.517|2.2077|0.1347|35.36||1.0464|8.716|752.7508|11.4732||||||||||||
amer_0844|HDI.TO|20210715|20210715|20210715|||||95865||||||||||||||||
amer_0844|HDI.TO|20210720|20210715|20210715|0.5319|2.2714|0.1386|36.38||1.0583|8.4716|774.4647|11.8042|1.4|||2339.9458|1786.1462|3.838|3.28|147.7686|188.1364|||
amer_0844|HDI.TO|20210727|20210715|20210715|0.5168|2.2071|0.1347|35.35||1.0891|8.7184|752.5379|11.47||||||||||||
amer_0844|HDI.TO|20210729|20210715|20210715||||||||||1.4|||2328.3766|1777.2366|3.822|3.266|147.0522|187.2214|||
amer_0844|HDI.TO|20210730|20210715|20210715|||||105763|||||1.4|||2338.2468|1787.539|3.8272|3.3056|148.5172|187.946|||
amer_0844|HDI.TO|20210803|20210815|20210815|0.5155|2.2015|0.1343|35.26||1.0919|8.7407|750.6219|11.4407||||||||||||
amer_0844|HDI.TO|20210809|20210815|20210815||||||||||1.4|5|55.7|2388.2622|1872.6575|3.9524|4.5525|190.772|194.8552|||
amer_0844|HDI.TO|20210810|20210815|20210815|0.5848|2.4974|0.1524|40||0.9625|7.7049|851.528|12.9787|1.4|5|57.9|2430.8635|1893.423|4.4304|4.6534|192.0592|205.8119|||
amer_0844|HDI.TO|20210813|20210815|20210815|||||96048||||||||||||||||
amer_0844|HDI.TO|20210817|20210815|20210815|0.5603|2.3925|0.146|38.32||1.0047|8.0427|815.7638|12.4336|1.4|||2434.3881|1896.0614|4.4354|4.661|192.3396|206.1087|||
amer_0844|HDI.TO|20210824|20210815|20210815|0.5619|2.3994|0.1464|38.43||1.0018|8.0197|818.1055|12.4693||||||||||||
amer_0844|HDI.TO|20210831|20210815|20210815|0.5557|2.3732|0.1448|38.01|100059|1.0129|8.1083|809.1645|12.333||||||||||||
amer_0844|HDI.TO|20210907|20210915|20210915|0.5673|2.4225|0.1478|38.8||0.9923|7.9432|825.9822|12.5894||||||||||||
amer_0844|HDI.TO|20210914|20210915|20210915|0.5411|2.3108|0.141|37.01||1.0403|8.3274|787.8763|12.0086||||||||||||
amer_0844|HDI.TO|20210915|20210915|20210915|||||110148||||||||||||||||
amer_0844|HDI.TO|20210921|20210915|20210915|0.541|2.3101|0.1409|37||1.0405|8.3296|787.6634|12.0053||||||||||||
amer_0844|HDI.TO|20210928|20210915|20210915|0.5502|2.3495|0.1433|37.63||1.0231|8.1902|801.075|12.2097||||||||||||
amer_0844|HDI.TO|20210930|20210915|20210915|||||123513||||||||||||||593.8659|76.6807|42.4254
amer_0844|HDI.TO|20211005|20211015|20211015|0.4356|1.9246|0.0475|35.39||1.0879|12.9041|753.3894|7.7495||||||||||||
amer_0844|HDI.TO|20211007|20211015|20211015||||||||||1.4|5|57.9|2433.2674|1895.1839|4.4332|4.6622|192.2573|207.5162|||
amer_0844|HDI.TO|20211012|20211015|20211015|0.4452|1.967|0.0485|36.17||1.0644|12.6258|769.9942|7.9203||||||||||||
amer_0844|HDI.TO|20211015|20211015|20211015|||||112768||||||||||||||||
amer_0844|HDI.TO|20211019|20211015|20211015|0.4896|2.1628|0.0533|39.77||1.0058|11.483|846.6317|8.7086||||||||||||
amer_0844|HDI.TO|20211020|20211015|20211015||||||||||1.4|5|58.7|2425.3825|1890.9849|4.4106|4.7132|193.2429|205.8616|||
amer_0844|HDI.TO|20211021|20211015|20211015||||||||||1.4|||2426.2501|1891.5743|4.4122|4.7156|193.3145|205.9374|||
amer_0844|HDI.TO|20211026|20211015|20211015|0.508|2.2444|0.0554|41.27||0.9692|11.0656|878.564|9.037||||||||||||
amer_0844|HDI.TO|20211029|20211015|20211015|||||122290||||||||||||||||
amer_0844|HDI.TO|20211102|20211115|20211115|0.5317|2.3488|0.0579|43.19||0.9261|10.5737|919.4374|9.4574||||||||||||
amer_0844|HDI.TO|20211108|20211115|20211115||||||||||1.4|5|60.3|2451.1172|1910.2049|4.6352|4.935|201.0341|214.9362|||
amer_0844|HDI.TO|20211109|20211115|20211115|0.597|2.6376|0.065|48.5||0.8247|9.416|1032.4777|10.6202|1.4|5|67.1|2534.2926|1962.2476|5.3422|5.8628|234.5596|247.9208|||
amer_0844|HDI.TO|20211115|20211115|20211115|||||194827||||||||||||||||
amer_0844|HDI.TO|20211116|20211115|20211115|0.5587|2.4684|0.0609|45.39||0.8813|10.0612|966.2714|9.9392||||||||||||
amer_0844|HDI.TO|20211117|20211115|20211115||||||||||1.25|4|67|||||||||
amer_0844|HDI.TO|20211118|20211115|20211115||||||||||1.3333|3|69.6667|2533.635|1962.0265|5.2527|5.739|231.484|242.8865|||
amer_0844|HDI.TO|20211123|20211115|20211115|0.5189|2.2922|0.0565|42.15||0.949|10.8346|897.2976|9.2297||||||||||||
amer_0844|HDI.TO|20211130|20211115|20211115|0.5153|2.2765|0.0561|41.86|392544|0.9556|10.9096|891.1241|9.1662||||||||||||
amer_0844|HDI.TO|20211207|20211215|20211215|0.5355|2.6242|0.0583|43.5||0.9195|10.4983|926.0367|9.5253|1.4|5|68.7|2570.5402|1990.2432|5.3672|5.8918|239.867|263.2408|||
amer_0844|HDI.TO|20211208|20211215|20211215||||||||||1.4|5|68.4|2577.649|1995.5196|5.2884|5.8804|240.4922|263.992|||
amer_0844|HDI.TO|20211214|20211215|20211215|0.5068|2.4837|0.0552|41.17||0.9716|11.0925|972.2254|9.0151||||||||||||
amer_0844|HDI.TO|20211215|20211215|20211215|||||99481||||||||||||||||
amer_0844|HDI.TO|20211221|20211215|20211215|0.5131|2.5144|0.0559|41.68||0.9597|10.9567|984.269|9.1268||||||||||||
amer_0844|HDI.TO|20211229|20211215|20211215|0.5531|2.7105|0.0603|44.93||0.8903|10.1642|1061.0175|9.8385||||||||||||
amer_0844|HDI.TO|20211231|20211215|20211215|||||44388|||||||||1999.0683||5.9408|242.4338||||
amer_0844|HDI.TO|20220105|20220115|20220115|0.5321|2.6079|0.058|43.23||0.9253|10.5639|1020.8721|9.4662||||||||||||
amer_0844|HDI.TO|20220109|20220115|20220115||||||||||1.4|5|68.6|2707.8194|2578.0032|5.3756|5.2888|264.0698|261.6519|||
amer_0844|HDI.TO|20220110|20220115|20220115||||||||||1.4|5|68.6|2703.3436|2573.6554|5.3666|5.2806|263.6462|261.2111|||
amer_0844|HDI.TO|20220112|20220115|20220115|0.5361|2.6272|0.0584|43.55||0.9185|10.4863|1028.4289|9.5363|1.4|||2696.849|2567.286|5.3564|5.268|262.9854|260.6147|||
amer_0844|HDI.TO|20220114|20220115|20220115|||||28863||||||||||||||||
amer_0844|HDI.TO|20220119|20220115|20220115|0.517|2.5337|0.0563|42||1|10.8733|991.8258|9.1969|1.4|||||||||||
amer_0844|HDI.TO|20220126|20220115|20220115|0.5212|2.5542|0.0568|42.34||0.992|10.7859|999.8549|9.2713||||||||||||
amer_0844|HDI.TO|20220131|20220115|20220115|||||30274||||||||||||||||
amer_0844|HDI.TO|20220201|20220215|20220215||||||||||1.4|5|70.1|2876.2155|2714.0475|5.666|5.6008|281.5946|279.2316|||
amer_0844|HDI.TO|20220202|20220215|20220215|0.5932|2.9071|0.0646|48.19||0.8716|9.4766|1138.002|10.5523|1.4|5|72.2|3095.7863|2895.0275|6.1978|6.0474|305.3156|307.1492|||
amer_0844|HDI.TO|20220209|20220215|20220215|0.5723|2.8046|0.0624|46.49||0.9034|9.8231|1097.8567|10.1801||||||||||||
amer_0844|HDI.TO|20220216|20220215|20220215|0.531|2.6025|0.0579|43.14||0.9736|10.5859|1018.7468|9.4465||||||||||||
amer_0844|HDI.TO|20220218|20220215|20220215|0.5282|2.5886|0.0576|42.91||0.9788|10.6427|1013.3154|9.3961||||||||||||