amer_0780|GRT.UN.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0780|GRT.UN.TO|Long Name|1|1|Granite Real Estate Investment Trust PS Ratio|Granite Real Estate Investment Trust Price to Book Value|Granite Real Estate Investment Trust PEG Ratio|Granite Real Estate Investment Trust Price (CAD)|Granite Real Estate Investment Trust Short Interest|Granite Real Estate Investment Trust Dividend Yield|Granite Real Estate Investment Trust Earnings Yield|Granite Real Estate Investment Trust Market Cap (CAD)|Granite Real Estate Investment Trust PE Ratio|Granite Real Estate Investment Trust Consensus Recommendation|Granite Real Estate Investment Trust Price Target Num Estimates|Granite Real Estate Investment Trust Price Target (CAD)|Granite Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|Granite Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|Granite Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|Granite Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|Granite Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|Granite Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|Granite Real Estate Investment Trust Revenue (Quarterly) (CAD)|Granite Real Estate Investment Trust EBITDA (Quarterly) (CAD)|Granite Real Estate Investment Trust Net Income (Quarterly) (CAD)
amer_0780|GRT.UN.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0780|GRT.UN.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
amer_0780|GRT.UN.TO||5|5|7|7|7.00863930886|7.01473684211|25.3962264151|7|7|7.01473684211|7|5.91233766234|12.9785714286|12.9785714286|15.585106383|13.7901234568|50|47.8695652174|12.5505617978|14.504950495|91.3142857143|91.3142857143|91.3142857143
amer_0780|GRT.UN.TO||6|6|476|476|463|475|265|476|476|475|476|308|140|140|94|81|29|23|89|101|70|70|70
amer_0780|GRT.UN.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0780|GRT.UN.TO|20030829|20030815|20030815|||||100||||||||||||||||
amer_0780|GRT.UN.TO|20030915|20030915|20030915|||||1799||||||||||||||||
amer_0780|GRT.UN.TO|20030930|20030915|20030915|||||1492||||||||||||||||
amer_0780|GRT.UN.TO|20031015|20031015|20031015|||||2040||||||||||||||||
amer_0780|GRT.UN.TO|20031031|20031015|20031015|||||3421||||||||||||||||
amer_0780|GRT.UN.TO|20031114|20031115|20031115|||||3396||||||||||||||||
amer_0780|GRT.UN.TO|20031128|20031115|20031115|||||3396||||||||||||||||
amer_0780|GRT.UN.TO|20031215|20031215|20031215|||||3496||||||||||||||||
amer_0780|GRT.UN.TO|20031231|20031215|20031215|||||3826||||||||||||||||
amer_0780|GRT.UN.TO|20040115|20040115|20040115|||||2258||||||||||||||||
amer_0780|GRT.UN.TO|20040130|20040115|20040115|||||938||||||||||||||||
amer_0780|GRT.UN.TO|20040213|20040215|20040215|||||0||||||||||||||||
amer_0780|GRT.UN.TO|20040227|20040215|20040215|||||1702||||||||||||||||
amer_0780|GRT.UN.TO|20040315|20040315|20040315|||||3302||||||||||||||||
amer_0780|GRT.UN.TO|20040331|20040315|20040315|||||3292||||||||||||||426.0555|66.1618|22.9733
amer_0780|GRT.UN.TO|20040415|20040415|20040415|||||3292||||||||||||||||
amer_0780|GRT.UN.TO|20040430|20040415|20040415|||||3292||||||||||||||||
amer_0780|GRT.UN.TO|20040514|20040515|20040515|||||2867||||||||||||||||
amer_0780|GRT.UN.TO|20040531|20040515|20040515|||||2567||||||||||||||||
amer_0780|GRT.UN.TO|20040615|20040615|20040615|||||1817||||||||||||||||
amer_0780|GRT.UN.TO|20040630|20040615|20040615|||||1500||||||||||||||296.7073|-2.1821|4.9108
amer_0780|GRT.UN.TO|20040715|20040715|20040715|||||1300||||||||||||||||
amer_0780|GRT.UN.TO|20040730|20040715|20040715|||||1300||||||||||||||||
amer_0780|GRT.UN.TO|20040813|20040815|20040815|||||1671||||||||||||||||
amer_0780|GRT.UN.TO|20040831|20040815|20040815|||||174||||||||||||||||
amer_0780|GRT.UN.TO|20040915|20040915|20040915|||||0||||||||||||||||
amer_0780|GRT.UN.TO|20040930|20040915|20040915|||||||||||||||||||163.5993|-20.9144|-20.0996
amer_0780|GRT.UN.TO|20041231|20041215|20041215|||||||||||||||||||155.5865|-8.7374|-16.8628
amer_0780|GRT.UN.TO|20050331|20050315|20050315|||||||||||||||||||342.7317|39.7114|15.9466
amer_0780|GRT.UN.TO|20050630|20050615|20050615|||||||||||||||||||256.2663|26.5918|3.9574
amer_0780|GRT.UN.TO|20050815|20050815|20050815|||||222||||||||||||||||
amer_0780|GRT.UN.TO|20050831|20050815|20050815|||||222||||||||||||||||
amer_0780|GRT.UN.TO|20050915|20050915|20050915|||||0||||||||||||||||
amer_0780|GRT.UN.TO|20050930|20050915|20050915|||||||||||||||||||138.539|-6.065|-4.3183
amer_0780|GRT.UN.TO|20051231|20051215|20051215|||||||||||||||||||206.1957|2.8871|-7.1444
amer_0780|GRT.UN.TO|20060331|20060315|20060315|||||||||||||||||||43.534|57.086|28.5644
amer_0780|GRT.UN.TO|20060630|20060615|20060615|||||||||||||||||||253.3454|29.7443|15.2222
amer_0780|GRT.UN.TO|20060930|20060915|20060915|||||||||||||||||||172.53|-0.4336|-7.6045
amer_0780|GRT.UN.TO|20061231|20061215|20061215|||||||||||||||||||234.9999|-95.7716|34.7744
amer_0780|GRT.UN.TO|20070331|20070315|20070315|||||||||||||||||||46.022|55.8774|26.8573
amer_0780|GRT.UN.TO|20070630|20070615|20070615|||||||||||||||||||260.495|27.3438|8.0434
amer_0780|GRT.UN.TO|20070930|20070915|20070915|||||||||||||||||||155.9839|0.6753|-2.7972
amer_0780|GRT.UN.TO|20071231|20071215|20071215|||||||||||||||||||58.3735|60.8784|11.3088
amer_0780|GRT.UN.TO|20080331|20080315|20080315|||||||||||||||||||283.4816|62.6916|7.0806
amer_0780|GRT.UN.TO|20080416|20080415|20080415|||||134||||||||||||||||
amer_0780|GRT.UN.TO|20080501|20080515|20080515|||||0||||||||||||||||
amer_0780|GRT.UN.TO|20080516|20080515|20080515|||||100||||||||||||||||
amer_0780|GRT.UN.TO|20080602|20080615|20080615|||||0||||||||||||||||
amer_0780|GRT.UN.TO|20080630|20080615|20080615|||||||||||||||||||216.7273|41.7033|18.812
amer_0780|GRT.UN.TO|20080930|20080915|20080915|||||||||||||||||||134.9429|7.1273|15.6518
amer_0780|GRT.UN.TO|20081231|20081215|20081215|||||||||||||||||||283.2782|-16.1202|-69.2881
amer_0780|GRT.UN.TO|20090202|20090215|20090215|||||5180||||||||||||||||
amer_0780|GRT.UN.TO|20090217|20090215|20090215|||||0||||||||||||||||
amer_0780|GRT.UN.TO|20090331|20090315|20090315|||||||||||||||||||248.9009|-9.8996|-36.4226
amer_0780|GRT.UN.TO|20090630|20090615|20090615|||||||||||||||||||64.0392|55.6049|36.3714
amer_0780|GRT.UN.TO|20090930|20090915|20090915|||||||||||||||||||60.9401|47.3833|29.9581
amer_0780|GRT.UN.TO|20091231|20091215|20091215|||||||||||||||||||-106.7783|-75.0319|-76.894
amer_0780|GRT.UN.TO|20100331|20100315|20100315|||||||||||||||||||45.4071|33.8869|15.4225
amer_0780|GRT.UN.TO|20100401|20100415|20100415|||||600||||||||||||||||
amer_0780|GRT.UN.TO|20100416|20100415|20100415|||||700||||||||||||||||
amer_0780|GRT.UN.TO|20100503|20100515|20100515|||||0||||||||||||||||
amer_0780|GRT.UN.TO|20100630|20100615|20100615|||||||||||||||||||45.6647|68.2635|33.7312
amer_0780|GRT.UN.TO|20100930|20100915|20100915|||||||||||||||||||43.9495|34.427|-10.8597
amer_0780|GRT.UN.TO|20101231|20101215|20101215|||||||||||||||||||42.7782|28.3652|-90.634
amer_0780|GRT.UN.TO|20110104|20110115|20110115|||||709||||||||||||||||
amer_0780|GRT.UN.TO|20110117|20110115|20110115|||||790||||||||||||||||
amer_0780|GRT.UN.TO|20110201|20110215|20110215|||||790||||||||||||||||
amer_0780|GRT.UN.TO|20110216|20110215|20110215|||||0||||||||||||||||
amer_0780|GRT.UN.TO|20110331|20110315|20110315|||||||||||||||||||44.231|29.951|23.454
amer_0780|GRT.UN.TO|20110418|20110415|20110415|||||200||||||||||||||||
amer_0780|GRT.UN.TO|20110502|20110515|20110515|||||200||||||||||||||||
amer_0780|GRT.UN.TO|20110516|20110515|20110515|||||200||||||||||||||||
amer_0780|GRT.UN.TO|20110601|20110615|20110615|||||200||||||||||||||||
amer_0780|GRT.UN.TO|20110616|20110615|20110615|||||200||||||||||||||||
amer_0780|GRT.UN.TO|20110630|20110615|20110615|||||||||||||||||||44.861|29.865|110.046
amer_0780|GRT.UN.TO|20110704|20110715|20110715|||||200||||||||||||||||
amer_0780|GRT.UN.TO|20110930|20110915|20110915|||||||||||||||||||45.485|32.737|15.277
amer_0780|GRT.UN.TO|20111231|20111215|20111215|||||||||||||||||||46.36|20.156|3.614
amer_0780|GRT.UN.TO|20120331|20120315|20120315|||||||||||||||||||45.66|39.377|28.262
amer_0780|GRT.UN.TO|20120630|20120615|20120615|||||||||||||||||||45.455|61.499|41.204
amer_0780|GRT.UN.TO|20120930|20120915|20120915|||||||||||||||||||44.685|86.795|65.824
amer_0780|GRT.UN.TO|20121231|20121215|20121215|||||||||||||||||||45.315|-9.668|14.466
amer_0780|GRT.UN.TO|20130104|20130115|20130115|10.0913|1.2054||38.99||5.1295|8.2037|1826.0187|12.1896||||||||||||
amer_0780|GRT.UN.TO|20130111|20130115|20130115|10.068|1.2027||38.9||5.1414|8.2227|1821.8037|12.1615||||||||||||
amer_0780|GRT.UN.TO|20130116|20130115|20130115|||||169802||||||||||||||||
amer_0780|GRT.UN.TO|20130118|20130115|20130115|10.0318|1.1983||38.76||5.16|8.2524|1815.2471|12.1177||||||||||||
amer_0780|GRT.UN.TO|20130125|20130115|20130115|10.1327|1.2104||39.15||5.1086|8.1702|1833.512|12.2396||||||||||||
amer_0780|GRT.UN.TO|20130201|20130215|20130215|10.1198|1.2088||39.1|154638|5.5627|8.1806|1831.1703|12.224||||||||||||
amer_0780|GRT.UN.TO|20130208|20130215|20130215|10.2129|1.22||39.46||5.5119|8.106|1848.0302|12.3366||||||||||||
amer_0780|GRT.UN.TO|20130215|20130215|20130215|10.2492|1.2243||39.6||5.4924|8.0773|1854.5868|12.3803||||||||||||
amer_0780|GRT.UN.TO|20130219|20130215|20130215|||||128326||||||||||||||||
amer_0780|GRT.UN.TO|20130222|20130215|20130215|10.2104|1.2197||39.45||5.5133|8.108|1847.5618|12.3334||||||||||||
amer_0780|GRT.UN.TO|20130301|20130315|20130315|10.3346|1.2345||39.93|177191|5.8853|8.0106|1870.0417|12.4835||||||||||||
amer_0780|GRT.UN.TO|20130308|20130315|20130315|10.1638|1.2141||39.27||5.9842|8.1452|1839.1319|12.2772||||||||||||
amer_0780|GRT.UN.TO|20130315|20130315|20130315|10.2544|1.2249||39.62||5.9313|8.0733|1855.5235|12.3866||||||||||||
amer_0780|GRT.UN.TO|20130318|20130315|20130315|||||156600||||||||||||||||
amer_0780|GRT.UN.TO|20130322|20130315|20130315|10.0447|1.1999||38.81||6.0551|8.2418|1817.5887|12.1333||||||||||||
amer_0780|GRT.UN.TO|20130331|20130315|20130315|9.9217||||||11.8622||8.4301||||||||||48.124|64.318|94.291
amer_0780|GRT.UN.TO|20130401|20130415|20130415|||0.2187|38.74|136187|5.2272||1816.4024|||||||||||||
amer_0780|GRT.UN.TO|20130408|20130415|20130415|9.9778|1.1546|0.2206|39.08||5.1817|11.7954|1832.344|8.4779||||||||||||
amer_0780|GRT.UN.TO|20130415|20130415|20130415|10.0672|1.1649|0.2226|39.43||5.1357|11.6907|1848.7544|8.5538||||||||||||
amer_0780|GRT.UN.TO|20130416|20130415|20130415|||||174324||||||||||||||||
amer_0780|GRT.UN.TO|20130422|20130415|20130415|9.9548|1.1519|0.2201|38.99||5.1936|11.8227|1828.1241|8.4583||||||||||||
amer_0780|GRT.UN.TO|20130429|20130415|20130415|10.0187|1.1593|0.2215|39.24||5.6065|11.7473|1839.8459|8.5126||||||||||||
amer_0780|GRT.UN.TO|20130501|20130515|20130515|||||213479||||||||||||||||
amer_0780|GRT.UN.TO|20130506|20130515|20130515|10.0902|1.1676|0.2231|39.52||5.5668|11.6641|1852.9742|8.5733||||||||||||
amer_0780|GRT.UN.TO|20130513|20130515|20130515|10.0595|1.164|0.2224|39.4||5.5838|11.6996|1847.3478|8.5473||||||||||||
amer_0780|GRT.UN.TO|20130516|20130515|20130515|||||129600||||||||||||||||
amer_0780|GRT.UN.TO|20130521|20130515|20130515|10.0851|1.167|0.223|39.5||5.5696|11.67|1852.0365|8.569||||||||||||
amer_0780|GRT.UN.TO|20130528|20130515|20130515|10.034|1.1611|0.2219|39.3||5.598|11.7294|1842.6591|8.5256||||||||||||
amer_0780|GRT.UN.TO|20130603|20130615|20130615|||||126124||||||||||||||||
amer_0780|GRT.UN.TO|20130604|20130615|20130615|9.4978|1.099|0.21|37.2||5.0403|12.3915|1744.1964|8.07||||||||||||
amer_0780|GRT.UN.TO|20130611|20130615|20130615|9.3829|1.0857|0.2075|36.75||5.102|12.5433|1723.0972|7.9724||||||||||||
amer_0780|GRT.UN.TO|20130617|20130615|20130615|||||155191||||||||||||||||
amer_0780|GRT.UN.TO|20130618|20130615|20130615|9.4238|1.0905|0.2084|36.91||5.0799|12.4889|1730.5992|8.0071||||||||||||
amer_0780|GRT.UN.TO|20130625|20130615|20130615|9.3217|1.0786|0.2061|36.51||5.1356|12.6257|1711.8444|7.9203||||||||||||
amer_0780|GRT.UN.TO|20130630|20130615|20130615|||||||||||||||||||46.151|45.894|43.548
amer_0780|GRT.UN.TO|20130702|20130715|20130715|9.4592|1.053|0.0539|37.18|193927|5.5137|12.5302|1745.3036|7.9807||||||||||||
amer_0780|GRT.UN.TO|20130709|20130715|20130715|9.4795|1.0553|0.054|37.26||5.5019|12.5033|1749.0589|7.9979||||||||||||
amer_0780|GRT.UN.TO|20130716|20130715|20130715|9.2811|1.0332|0.0529|36.48|202919|5.6195|12.7706|1712.4442|7.8305||||||||||||
amer_0780|GRT.UN.TO|20130723|20130715|20130715|9.2353|1.0281|0.0527|36.3||5.6474|12.834|1703.9946|7.7918||||||||||||
amer_0780|GRT.UN.TO|20130730|20130715|20130715|8.7977|0.9794|0.0502|34.58||6.4344|13.4723|1623.2544|7.4226||||||||||||
amer_0780|GRT.UN.TO|20130731|20130715|20130715||||34.35||||1612.4577|||||||||||||
amer_0780|GRT.UN.TO|20130801|20130815|20130815|||||198970||||||||||||||||
amer_0780|GRT.UN.TO|20130806|20130815|20130815|8.8002|0.9797|0.0502|||6.4325|13.4684||7.4248||||||||||||
amer_0780|GRT.UN.TO|20130807|20130815|20130815||||34.75||||1631.2345|||||||||||||
amer_0780|GRT.UN.TO|20130813|20130815|20130815|9.4032|1.0468|0.0536|||6.02|12.6048||7.9335||||||||||||
amer_0780|GRT.UN.TO|20130814|20130815|20130815||||36.34||||1705.8723|||||||||||||
amer_0780|GRT.UN.TO|20130816|20130815|20130815|||||220560||||||||||||||||
amer_0780|GRT.UN.TO|20130820|20130815|20130815|9.2378|1.0284|0.0527|||6.1278|12.8304||7.794||||||||||||
amer_0780|GRT.UN.TO|20130821|20130815|20130815||||35.77||||1679.1153|||||||||||||
amer_0780|GRT.UN.TO|20130827|20130815|20130815|9.0496|1.0074|0.0516|||6.2553|13.0973||7.6351||||||||||||
amer_0780|GRT.UN.TO|20130828|20130815|20130815||||35.4||||1661.7468|||||||||||||
amer_0780|GRT.UN.TO|20130903|20130915|20130915|9.0318|1.0055|0.0515||249777|5.3521|13.1232||7.6201||||||||||||
amer_0780|GRT.UN.TO|20130904|20130915|20130915||||35.57||||1669.7269|||||||||||||
amer_0780|GRT.UN.TO|20130910|20130915|20130915|9.0827|1.0111|0.0518|||5.3221|13.0497||7.663||||||||||||
amer_0780|GRT.UN.TO|20130911|20130915|20130915||||36.16||||1697.4227|||||||||||||
amer_0780|GRT.UN.TO|20130916|20130915|20130915|||||236023||||||||||||||||
amer_0780|GRT.UN.TO|20130917|20130915|20130915|9.2964|1.0349|0.053|||5.1998|12.7497||7.8433||||||||||||
amer_0780|GRT.UN.TO|20130918|20130915|20130915||||36.88||||1731.221|||||||||||||
amer_0780|GRT.UN.TO|20130924|20130915|20130915|9.4592|1.053|0.0539|||5.1103|12.5302||7.9807||||||||||||
amer_0780|GRT.UN.TO|20130925|20130915|20130915||||37.26||||1749.0589|||||||||||||
amer_0780|GRT.UN.TO|20130930|20130915|20130915|||||||||||||||||||47.565|24.607|9.791
amer_0780|GRT.UN.TO|20131001|20131015|20131015|9.2607|1.0528|0.6341||213472|5.6157|9.3567||10.6875||||||||||||
amer_0780|GRT.UN.TO|20131002|20131015|20131015||||36.74||||1724.6491|||||||||||||
amer_0780|GRT.UN.TO|20131008|20131015|20131015|9.0903|1.0334|0.6224|||5.721|9.5321||10.4908||||||||||||
amer_0780|GRT.UN.TO|20131009|20131015|20131015||||36.04||||1691.7897|||||||||||||
amer_0780|GRT.UN.TO|20131015|20131015|20131015|9.178|1.0434|0.6284|||5.6663|9.441||10.5921||||||||||||
amer_0780|GRT.UN.TO|20131016|20131015|20131015||||36.7|200652|||1722.7714|||||||||||||
amer_0780|GRT.UN.TO|20131022|20131015|20131015|9.2407|1.0505|0.6327|||5.6279|9.377||10.6644||||||||||||
amer_0780|GRT.UN.TO|20131023|20131015|20131015||||36.65||||1720.4243|||||||||||||
amer_0780|GRT.UN.TO|20131029|20131015|20131015|9.0477|1.0286|0.6195|||6.2327|9.577||10.4417||||||||||||
amer_0780|GRT.UN.TO|20131030|20131015|20131015||||36.07||||1693.1979|||||||||||||
amer_0780|GRT.UN.TO|20131101|20131115|20131115|||||222307||||||||||||||||
amer_0780|GRT.UN.TO|20131105|20131115|20131115|9.1605|1.0414|0.6272|||6.156|9.4591||10.5718||||||||||||
amer_0780|GRT.UN.TO|20131106|20131115|20131115||||35.91||||1685.6872|||||||||||||
amer_0780|GRT.UN.TO|20131112|20131115|20131115|8.8848|1.01|0.6083|||6.347|9.7526||10.2537||||||||||||
amer_0780|GRT.UN.TO|20131113|20131115|20131115||||35.5||||1666.441|||||||||||||
amer_0780|GRT.UN.TO|20131118|20131115|20131115|||||244003||||||||||||||||
amer_0780|GRT.UN.TO|20131119|20131115|20131115|8.9349|1.0157|0.6118|||6.3114|9.6979||10.3115||||||||||||
amer_0780|GRT.UN.TO|20131120|20131115|20131115||||35.24||||1654.2361|||||||||||||
amer_0780|GRT.UN.TO|20131126|20131115|20131115|8.8973|1.0115|0.6092|||6.338|9.7389||10.2681||||||||||||
amer_0780|GRT.UN.TO|20131127|20131115|20131115||||35.66||||1673.9517|||||||||||||
amer_0780|GRT.UN.TO|20131202|20131215|20131215|||||296472||||||||||||||||
amer_0780|GRT.UN.TO|20131203|20131215|20131215|8.7219|0.9915|0.5972|||5.5316|9.9348||10.0657||||||||||||
amer_0780|GRT.UN.TO|20131204|20131215|20131215||||35.07||||1646.2559|||||||||||||
amer_0780|GRT.UN.TO|20131210|20131215|20131215|8.8848|1.01|0.6083|||5.4302|9.7526||10.2537||||||||||||
amer_0780|GRT.UN.TO|20131211|20131215|20131215||||35.5||||1666.441|||||||||||||
amer_0780|GRT.UN.TO|20131216|20131215|20131215|||||295278||||||||||||||||
amer_0780|GRT.UN.TO|20131217|20131215|20131215|9.2081|1.0468|0.6305|||5.2395|9.4102||10.6268||||||||||||
amer_0780|GRT.UN.TO|20131218|20131215|20131215||||36.9||||1732.1598|||||||||||||
amer_0780|GRT.UN.TO|20131224|20131215|20131215|9.5891|1.0901|0.6566|||5.0314|9.0363||11.0664||||||||||||
amer_0780|GRT.UN.TO|20131227|20131215|20131215||||38.15||||1790.8373|||||||||||||
amer_0780|GRT.UN.TO|20131230|20131215|20131215|||0.6574||||||||||||||||||
amer_0780|GRT.UN.TO|20131231|20131215|20131215|9.3966|1.086||||5.4527|7.9978||12.5035||||||||||51.238|3.368|-2.599
amer_0780|GRT.UN.TO|20140102|20140115|20140115|||||374528||||||||||||||||
amer_0780|GRT.UN.TO|20140103|20140115|20140115||||38.56||||1810.1992|||||||||||||
amer_0780|GRT.UN.TO|20140106|20140115|20140115|||||||||||||||||||||
amer_0780|GRT.UN.TO|20140107|20140115|20140115|9.2167|1.0652||||5.5591|8.1538||12.2641||||||||||||
amer_0780|GRT.UN.TO|20140110|20140115|20140115||||38.17||||1791.8906|||||||||||||
amer_0780|GRT.UN.TO|20140113|20140115|20140115|||||||||||||||||||||
amer_0780|GRT.UN.TO|20140114|20140115|20140115|9.0539|1.0464||||5.6591|8.3005||12.0475||||||||||||
amer_0780|GRT.UN.TO|20140116|20140115|20140115|||||354743||||||||||||||||
amer_0780|GRT.UN.TO|20140117|20140115|20140115||||37.31||||1751.518|||||||||||||
amer_0780|GRT.UN.TO|20140120|20140115|20140115|||||||||||||||||||||
amer_0780|GRT.UN.TO|20140121|20140115|20140115|9.1535|1.0579||||5.5975|8.2101||12.1801||||||||||||
amer_0780|GRT.UN.TO|20140124|20140115|20140115||||37.09||||1741.19|||||||||||||
amer_0780|GRT.UN.TO|20140127|20140115|20140115|||||||||||||||||||||
amer_0780|GRT.UN.TO|20140128|20140115|20140115|9.1122|1.0531||||5.6228|8.2474||12.1251||||||||||||
amer_0780|GRT.UN.TO|20140131|20140115|20140115||||38.19||||1792.8296|||||||||||||
amer_0780|GRT.UN.TO|20140203|20140215|20140215|||||395673||||||||||||||||
amer_0780|GRT.UN.TO|20140204|20140215|20140215|9.2508|1.0691||||5.5596|8.1239||12.3094||||||||||||
amer_0780|GRT.UN.TO|20140207|20140215|20140215||||38.12||||1789.5434|||||||||||||
amer_0780|GRT.UN.TO|20140210|20140215|20140215|||||||||||||||||||||
amer_0780|GRT.UN.TO|20140211|20140215|20140215|9.1633|1.059||||5.6127|8.2014||12.193||||||||||||
amer_0780|GRT.UN.TO|20140214|20140215|20140215||||38.54||||1809.2603|||||||||||||
amer_0780|GRT.UN.TO|20140218|20140215|20140215|9.2775|1.0722|||384404|5.5436|8.1004||12.345||||||||||||
amer_0780|GRT.UN.TO|20140221|20140215|20140215||||38.12||||1789.5434|||||||||||||
amer_0780|GRT.UN.TO|20140225|20140215|20140215|9.2508|1.0691||||5.5596|8.1239||12.3094||||||||||||
amer_0780|GRT.UN.TO|20140228|20140215|20140215||||38.3||||1797.9935|||||||||||||
amer_0780|GRT.UN.TO|20140303|20140315|20140315|||||449162||||||||||||||||
amer_0780|GRT.UN.TO|20140304|20140315|20140315|9.3115|1.0761||||5.5442|8.0708||12.3903||||||||||||
amer_0780|GRT.UN.TO|20140307|20140315|20140315||||38.74||||1818.6493|||||||||||||
amer_0780|GRT.UN.TO|20140311|20140315|20140315|9.4962|1.0975||||5.4364|7.9138||12.6361||||||||||||
amer_0780|GRT.UN.TO|20140314|20140315|20140315||||38.68||||1815.8326|||||||||||||
amer_0780|GRT.UN.TO|20140317|20140315|20140315|||||429540||||||||||||||||
amer_0780|GRT.UN.TO|20140318|20140315|20140315|9.5181|1.1||||5.4239|7.8957||12.6652||||||||||||
amer_0780|GRT.UN.TO|20140321|20140315|20140315||||38.91||||1826.6299|||||||||||||
amer_0780|GRT.UN.TO|20140325|20140315|20140315|9.6834|1.1191||||5.3313|7.7609||12.8851||||||||||||
amer_0780|GRT.UN.TO|20140328|20140315|20140315||||39.96||||1875.9222|||||||||||||
amer_0780|GRT.UN.TO|20140331|20140315|20140315|||||||||||||||||||52.933|20.363|14.455
amer_0780|GRT.UN.TO|20140401|20140415|20140415|9.6538|1.118|||424265|5.2409|3.4129||29.3005||||||||||||
amer_0780|GRT.UN.TO|20140404|20140415|20140415||||40.7||||1913.4698|||||||||||||
amer_0780|GRT.UN.TO|20140408|20140415|20140415|9.4829|1.0982||||5.3353|3.4744||28.7819||||||||||||
amer_0780|GRT.UN.TO|20140411|20140415|20140415||||40.15||||1887.6121|||||||||||||
amer_0780|GRT.UN.TO|20140415|20140415|20140415|9.6111|1.1131||||5.2642|3.4281||29.1708||||||||||||
amer_0780|GRT.UN.TO|20140416|20140415|20140415|||||411919||||||||||||||||
amer_0780|GRT.UN.TO|20140421|20140415|20140415||||41.48||||1950.1407|||||||||||||
amer_0780|GRT.UN.TO|20140422|20140415|20140415|9.884|1.1447||||5.1188|3.3334||29.9991||||||||||||
amer_0780|GRT.UN.TO|20140428|20140415|20140415||||42.33||||1990.1026|||||||||||||
amer_0780|GRT.UN.TO|20140429|20140415|20140415|10.0644|1.1655||||5.046|3.2737||30.5465||||||||||||
amer_0780|GRT.UN.TO|20140501|20140515|20140515|||||386875||||||||||||||||
amer_0780|GRT.UN.TO|20140505|20140515|20140515||||41.9||||1969.8866|||||||||||||
amer_0780|GRT.UN.TO|20140506|20140515|20140515|9.8484|1.1405||||5.1566|3.3455||29.8911||||||||||||
amer_0780|GRT.UN.TO|20140512|20140515|20140515||||40.57||||1907.358|||||||||||||
amer_0780|GRT.UN.TO|20140513|20140515|20140515|9.5802|1.1095||||5.301|3.4391||29.0772||||||||||||
amer_0780|GRT.UN.TO|20140516|20140515|20140515|||||400355||||||||||||||||
amer_0780|GRT.UN.TO|20140520|20140515|20140515|9.3904|1.0875||39.57||5.4081|3.5087|1860.344|28.501||||||||||||
amer_0780|GRT.UN.TO|20140527|20140515|20140515|9.445|1.0938||39.8||5.3769|3.4884|1871.1572|28.6666||||||||||||
amer_0780|GRT.UN.TO|20140602|20140615|20140615|||||415558||||||||||||||||
amer_0780|GRT.UN.TO|20140603|20140615|20140615|9.4402|1.0933||39.78||5.3997|3.4901|1870.2169|28.6522||||||||||||
amer_0780|GRT.UN.TO|20140610|20140615|20140615|9.3809|1.0864||39.53||5.4338|3.5122|1858.4634|28.4722||||||||||||
amer_0780|GRT.UN.TO|20140616|20140615|20140615|||||483730||||||||||||||||
amer_0780|GRT.UN.TO|20140617|20140615|20140615|9.1839|1.0636||38.7||5.5504|3.5875|1819.4418|27.8743||||||||||||
amer_0780|GRT.UN.TO|20140624|20140615|20140615|9.2504|1.0713||38.98||5.5105|3.5618|1832.6057|28.076||||||||||||
amer_0780|GRT.UN.TO|20140630|20140615|20140615|||||||||||||||||||52.16|38.064|30.668
amer_0780|GRT.UN.TO|20140702|20140715|20140715|9.1471|1.1244||39.7|472385|5.4307|2.8035|1866.4558|35.6696||||||||||||
amer_0780|GRT.UN.TO|20140709|20140715|20140715|9.2047|1.1315||39.95||5.3967|2.786|1878.2093|35.8942||||||||||||
amer_0780|GRT.UN.TO|20140716|20140715|20140715|9.2876|1.1417||40.31|374332|5.3485|2.7611|1895.1343|36.2177||||||||||||
amer_0780|GRT.UN.TO|20140723|20140715|20140715|9.3844|1.1536||40.73||5.2934|2.7326|1914.8802|36.5951||||||||||||
amer_0780|GRT.UN.TO|20140730|20140715|20140715|9.4397|1.1604||40.97||5.2819|2.7166|1926.1636|36.8107||||||||||||
amer_0780|GRT.UN.TO|20140801|20140815|20140815|||||319724||||||||||||||||
amer_0780|GRT.UN.TO|20140806|20140815|20140815|9.3545|1.1499||40.6||5.33|2.7414|1908.7684|36.4783||||||||||||
amer_0780|GRT.UN.TO|20140813|20140815|20140815|9.4466|1.1612||41||5.278|2.7146|1927.574|36.8376||||||||||||
amer_0780|GRT.UN.TO|20140818|20140815|20140815|||||305009||||||||||||||||
amer_0780|GRT.UN.TO|20140820|20140815|20140815|9.6563|1.187||41.91||5.1634|2.6557|1970.3567|37.6553||||||||||||
amer_0780|GRT.UN.TO|20140827|20140815|20140815|9.5964|1.1796||41.65||5.2149|2.6723|1958.1331|37.4217||||||||||||
amer_0780|GRT.UN.TO|20140902|20140915|20140915|||||262627||||||||||||||||
amer_0780|GRT.UN.TO|20140903|20140915|20140915|9.2969|1.1428||40.35||5.3829|2.7583|1897.0149|36.2536||||||||||||
amer_0780|GRT.UN.TO|20140910|20140915|20140915|9.3752|1.1524||40.69||5.3379|2.7353|1912.9997|36.5591||||||||||||
amer_0780|GRT.UN.TO|20140916|20140915|20140915|||||267181||||||||||||||||
amer_0780|GRT.UN.TO|20140917|20140915|20140915|9.131|1.1224||39.63||5.4807|2.8085|1863.1648|35.6067||||||||||||
amer_0780|GRT.UN.TO|20140924|20140915|20140915|9.0849|1.1167||39.43||5.5085|2.8227|1853.762|35.427||||||||||||
amer_0780|GRT.UN.TO|20140930|20140915|20140915|||||||||||||||||||51.301|12.514|3.636
amer_0780|GRT.UN.TO|20141001|20141015|20141015|8.8511|1.1327||39.09|257206|5.5769|2.5112|1837.7851|39.8211||||||||||||
amer_0780|GRT.UN.TO|20141008|20141015|20141015|8.5839|1.0985||37.91||5.7505|2.5894|1782.3083|38.619||||||||||||
amer_0780|GRT.UN.TO|20141015|20141015|20141015|8.4934|1.0869||37.51||5.8118|2.617|1763.5026|38.2116||||||||||||
amer_0780|GRT.UN.TO|20141016|20141015|20141015|||||157627||||||||||||||||
amer_0780|GRT.UN.TO|20141022|20141015|20141015|8.876|1.1359||39.2||5.5612|2.5042|1842.9566|39.9332||||||||||||
amer_0780|GRT.UN.TO|20141029|20141015|20141015|9.141|1.1698||40.37||5.4199|2.4316|1897.9633|41.1251||||||||||||
amer_0780|GRT.UN.TO|20141103|20141115|20141115|||||165670||||||||||||||||
amer_0780|GRT.UN.TO|20141105|20141115|20141115|9.4081|1.204||41.55||5.2659|2.3626|1953.44|42.3271||||||||||||
amer_0780|GRT.UN.TO|20141112|20141115|20141115|9.2338|1.1817||40.78||5.3654|2.4072|1917.2391|41.5427||||||||||||
amer_0780|GRT.UN.TO|20141117|20141115|20141115|||||123726||||||||||||||||
amer_0780|GRT.UN.TO|20141119|20141115|20141115|8.9983|1.1515||39.74||5.5058|2.4702|1868.3443|40.4833||||||||||||
amer_0780|GRT.UN.TO|20141126|20141115|20141115|9.0006|1.1518||39.75||5.5245|2.4695|1868.8144|40.4935||||||||||||
amer_0780|GRT.UN.TO|20141201|20141215|20141215|||||131278||||||||||||||||
amer_0780|GRT.UN.TO|20141203|20141215|20141215|9.3334|1.1944||41.22||5.3275|2.3815|1937.9253|41.991||||||||||||
amer_0780|GRT.UN.TO|20141210|20141215|20141215|9.0844|1.1625||40.12||5.4736|2.4468|1886.2097|40.8704||||||||||||
amer_0780|GRT.UN.TO|20141216|20141215|20141215|||||159739||||||||||||||||
amer_0780|GRT.UN.TO|20141217|20141215|20141215|9.0844|1.1625||40.12||5.4736|2.4468|1886.2097|40.8704||||||||||||
amer_0780|GRT.UN.TO|20141224|20141215|20141215|9.6685|1.2373||42.7||5.1429|2.2989|2007.5063|43.4986||||||||||||
amer_0780|GRT.UN.TO|20141229|20141215|20141215|||||||2.2989||43.4986||||||||||||
amer_0780|GRT.UN.TO|20141231|20141215|20141215|9.3611|1.1901||41.26||5.3442||1939.9214|||||||||||51.016|25.773|21.454
amer_0780|GRT.UN.TO|20150102|20150115|20150115|||||229133||||||||||||||||
amer_0780|GRT.UN.TO|20150105|20150115|20150115|||||||3.5166||28.4368||||||||||||
amer_0780|GRT.UN.TO|20150107|20150115|20150115|10.3072|1.3104||45.43||4.8536||2135.9823|||||||||||||
amer_0780|GRT.UN.TO|20150112|20150115|20150115|||||||3.3781||29.6027||||||||||||
amer_0780|GRT.UN.TO|20150114|20150115|20150115|10.0395|1.2764||44.25||4.9831||2080.5022|||||||||||||
amer_0780|GRT.UN.TO|20150116|20150115|20150115|||||228559||||||||||||||||
amer_0780|GRT.UN.TO|20150119|20150115|20150115|||||||3.3644||29.7233||||||||||||
amer_0780|GRT.UN.TO|20150121|20150115|20150115|10.187|1.2951||44.9||4.9109||2111.0633|||||||||||||
amer_0780|GRT.UN.TO|20150126|20150115|20150115|||||||3.3269||30.0584||||||||||||
amer_0780|GRT.UN.TO|20150128|20150115|20150115|10.255|1.3038||45.2||4.8982||2125.1684|||||||||||||
amer_0780|GRT.UN.TO|20150202|20150215|20150215|||||239543||3.3283||30.045||||||||||||
amer_0780|GRT.UN.TO|20150204|20150215|20150215|10.0985|1.2839||44.51||4.9742||2092.7267|||||||||||||
amer_0780|GRT.UN.TO|20150209|20150215|20150215|||||||3.3568||29.7903||||||||||||
amer_0780|GRT.UN.TO|20150211|20150215|20150215|10.0077|1.2724||44.11||5.0193||2073.9199|||||||||||||
amer_0780|GRT.UN.TO|20150217|20150215|20150215|||||191592||3.3704||29.6697||||||||||||
amer_0780|GRT.UN.TO|20150218|20150215|20150215|9.9896|1.27||44.03||5.0284||2070.1585|||||||||||||
amer_0780|GRT.UN.TO|20150224|20150215|20150215|||||||3.3084||30.2259||||||||||||
amer_0780|GRT.UN.TO|20150225|20150215|20150215|10.2051|1.2975||44.98||4.9422||2114.8247|||||||||||||
amer_0780|GRT.UN.TO|20150302|20150315|20150315|||||174722||||||||||||||||
amer_0780|GRT.UN.TO|20150303|20150315|20150315|||||||3.3575||29.7836||||||||||||
amer_0780|GRT.UN.TO|20150304|20150315|20150315|10.0191|1.2738||44.16||5.034||2076.2707|||||||||||||
amer_0780|GRT.UN.TO|20150310|20150315|20150315|||||||3.5058||28.524||||||||||||
amer_0780|GRT.UN.TO|20150311|20150315|20150315|9.6379|1.2253||42.48||5.2331||1997.2822|||||||||||||
amer_0780|GRT.UN.TO|20150316|20150315|20150315|||||165914||||||||||||||||
amer_0780|GRT.UN.TO|20150317|20150315|20150315|||||||3.5034||28.5441||||||||||||
amer_0780|GRT.UN.TO|20150318|20150315|20150315|9.622|1.2233||42.41||5.2417||1993.991|||||||||||||
amer_0780|GRT.UN.TO|20150324|20150315|20150315|||||||3.4035||29.3816||||||||||||
amer_0780|GRT.UN.TO|20150325|20150315|20150315|9.9828|1.2692||44||5.0523||2068.748|||||||||||||
amer_0780|GRT.UN.TO|20150331|20150315|20150315|||||||5.2635||18.9989||||||||||53.036|70.287|54.362
amer_0780|GRT.UN.TO|20150401|20150415|20150415|9.9667|1.2249|0.2735|43.95|153575|5.0785||2066.3972|||||||||||||
amer_0780|GRT.UN.TO|20150407|20150415|20150415|||||||5.3257||18.7768||||||||||||
amer_0780|GRT.UN.TO|20150408|20150415|20150415|10.0143|1.2307|0.2748|44.16||5.0543||2076.2707|||||||||||||
amer_0780|GRT.UN.TO|20150414|20150415|20150415|||||||5.298||18.875||||||||||||
amer_0780|GRT.UN.TO|20150415|20150415|20150415|9.9803|1.2266|0.2739|44.01||5.0716||2069.2182|||||||||||||
amer_0780|GRT.UN.TO|20150416|20150415|20150415|||||195223||||||||||||||||
amer_0780|GRT.UN.TO|20150421|20150415|20150415|||||||5.4688||18.2856||||||||||||
amer_0780|GRT.UN.TO|20150422|20150415|20150415|9.7059|1.1928|0.2664|42.8||5.215||2012.3276|||||||||||||
amer_0780|GRT.UN.TO|20150428|20150415|20150415|||||||5.5087||18.1532||||||||||||
amer_0780|GRT.UN.TO|20150429|20150415|20150415|9.5471|1.1733|0.262|42.1||5.323||1979.4157|||||||||||||
amer_0780|GRT.UN.TO|20150501|20150515|20150515|||||205837||||||||||||||||
amer_0780|GRT.UN.TO|20150505|20150515|20150515|||||||5.7821||17.2946||||||||||||
amer_0780|GRT.UN.TO|20150506|20150515|20150515|9.1253|1.1215|0.2504|40.24||5.5691||1891.9641|||||||||||||
amer_0780|GRT.UN.TO|20150512|20150515|20150515|||||||5.72||17.4826||||||||||||
amer_0780|GRT.UN.TO|20150513|20150515|20150515|9.3067|1.1438|0.2554|41.04||5.4605||1929.5777|||||||||||||
amer_0780|GRT.UN.TO|20150519|20150515|20150515|||||196274||5.5876||17.8969||||||||||||
amer_0780|GRT.UN.TO|20150520|20150515|20150515|9.5154|1.1694|0.2612|41.96||5.3408||1972.8333|||||||||||||
amer_0780|GRT.UN.TO|20150526|20150515|20150515|||||||5.821||17.1793||||||||||||
amer_0780|GRT.UN.TO|20150527|20150515|20150515|9.2206|1.1332|0.2531|40.66||5.5337||1911.7112|||||||||||||
amer_0780|GRT.UN.TO|20150601|20150615|20150615|||||173693||||||||||||||||
amer_0780|GRT.UN.TO|20150602|20150615|20150615|||||||5.6936||17.5637||||||||||||
amer_0780|GRT.UN.TO|20150603|20150615|20150615|9.207|1.1315|0.2527|40.6||5.5419||1908.8902|||||||||||||
amer_0780|GRT.UN.TO|20150609|20150615|20150615|||||||5.8253||17.1665||||||||||||
amer_0780|GRT.UN.TO|20150610|20150615|20150615|9.2296|1.1343|0.2533|40.7||5.5283||1913.5919|||||||||||||
amer_0780|GRT.UN.TO|20150616|20150615|20150615|||||194606||5.5087||18.1532||||||||||||
amer_0780|GRT.UN.TO|20150617|20150615|20150615|9.7217|1.1948|0.2668|42.87||5.2484||2015.6188|||||||||||||
amer_0780|GRT.UN.TO|20150623|20150615|20150615|||||||5.2789||18.9434||||||||||||
amer_0780|GRT.UN.TO|20150624|20150615|20150615|9.953|1.2232|0.2732|43.89||5.1265||2063.5761|||||||||||||
amer_0780|GRT.UN.TO|20150630|20150615|20150615|||||||6.2135||16.0941||||||||||53.47|65.342|46.097
amer_0780|GRT.UN.TO|20150702|20150715|20150715|9.6429|1.1744|0.1146|42.79|139086|5.2793||2011.8574|||||||||||||
amer_0780|GRT.UN.TO|20150707|20150715|20150715|||||||6.3935||15.6408||||||||||||
amer_0780|GRT.UN.TO|20150709|20150715|20150715|9.3972|1.1445|0.1117|41.7||5.4173||1960.6089|||||||||||||
amer_0780|GRT.UN.TO|20150714|20150715|20150715|||||||6.4212||15.5733||||||||||||
amer_0780|GRT.UN.TO|20150716|20150715|20150715|9.5392|1.1618|0.1134|42.33|169840|5.3366||1990.2296|||||||||||||
amer_0780|GRT.UN.TO|20150721|20150715|20150715|||||||6.3555||15.7344||||||||||||
amer_0780|GRT.UN.TO|20150723|20150715|20150715|9.1403|1.1132|0.1087|40.56||5.5695||1907.0095|||||||||||||
amer_0780|GRT.UN.TO|20150728|20150715|20150715|||||||6.6933||14.9402||||||||||||
amer_0780|GRT.UN.TO|20150730|20150715|20150715|9.0186|1.0984|0.1072|40.02||5.6672||1881.6203|||||||||||||
amer_0780|GRT.UN.TO|20150804|20150815|20150815|||||194575||6.5488||15.2699||||||||||||
amer_0780|GRT.UN.TO|20150806|20150815|20150815|9.0817|1.1061|0.108|40.3||5.6278||1894.7851|||||||||||||
amer_0780|GRT.UN.TO|20150811|20150815|20150815|||||||6.6599||15.0151||||||||||||
amer_0780|GRT.UN.TO|20150813|20150815|20150815|9.0525|1.1025|0.1076|40.17||5.646||1888.6729|||||||||||||
amer_0780|GRT.UN.TO|20150817|20150815|20150815|||||160525||||||||||||||||
amer_0780|GRT.UN.TO|20150818|20150815|20150815|||||||6.5779||15.2025||||||||||||
amer_0780|GRT.UN.TO|20150820|20150815|20150815|9.2417|1.1256|0.1099|41.01||5.5304||1928.1672|||||||||||||
amer_0780|GRT.UN.TO|20150825|20150815|20150815|||||||6.9441||14.4008||||||||||||
amer_0780|GRT.UN.TO|20150827|20150815|20150815|8.7212|1.0622|0.1037|38.7||5.8837||1819.5579|||||||||||||
amer_0780|GRT.UN.TO|20150901|20150915|20150915|||||189180||7.0617||14.161||||||||||||
amer_0780|GRT.UN.TO|20150903|20150915|20150915|8.6694|1.0558|0.1031|38.47||5.9189||1808.744|||||||||||||
amer_0780|GRT.UN.TO|20150908|20150915|20150915|||||||7.1506||13.9849||||||||||||
amer_0780|GRT.UN.TO|20150910|20150915|20150915|8.4868|1.0336|0.1009|37.66||6.0462||1770.6602|||||||||||||
amer_0780|GRT.UN.TO|20150915|20150915|20150915|||||||7.1125||14.0598||||||||||||
amer_0780|GRT.UN.TO|20150916|20150915|20150915|||||105810||||||||||||||||
amer_0780|GRT.UN.TO|20150917|20150915|20150915|8.5477|1.041|0.1016|37.93||6.0032||1783.3548|||||||||||||
amer_0780|GRT.UN.TO|20150922|20150915|20150915|||||||7.1621||13.9624||||||||||||
amer_0780|GRT.UN.TO|20150924|20150915|20150915|8.3741|1.0199|0.0996|37.16||6.1276||1747.1517|||||||||||||
amer_0780|GRT.UN.TO|20150929|20150915|20150915|||||||7.1106||14.0636||||||||||||
amer_0780|GRT.UN.TO|20150930|20150915|20150915|||||||||||||||||||54.854|60.002|47.71
amer_0780|GRT.UN.TO|20151001|20151015|20151015|8.1802|0.9586|0.0383|36.93|75458|6.1901||1736.3378|||||||||||||
amer_0780|GRT.UN.TO|20151006|20151015|20151015|||||||9.6182||10.397||||||||||||
amer_0780|GRT.UN.TO|20151008|20151015|20151015|8.4526|0.9905|0.0396|38.16||5.9906||1794.1687|||||||||||||
amer_0780|GRT.UN.TO|20151013|20151015|20151015|||||||9.3296||10.7186||||||||||||
amer_0780|GRT.UN.TO|20151015|20151015|20151015|8.5257|0.999|0.0399|38.49||5.9392||1809.6843|||||||||||||
amer_0780|GRT.UN.TO|20151016|20151015|20151015|||||72728||||||||||||||||
amer_0780|GRT.UN.TO|20151020|20151015|20151015|||||||9.3708||10.6715||||||||||||
amer_0780|GRT.UN.TO|20151022|20151015|20151015|8.6099|1.0089|0.0403|38.87||5.8811||1827.5508|||||||||||||
amer_0780|GRT.UN.TO|20151027|20151015|20151015|||||||9.3538||10.6909||||||||||||
amer_0780|GRT.UN.TO|20151029|20151015|20151015|8.4482|0.99|0.0395|38.14||6.0173||1793.2284|||||||||||||
amer_0780|GRT.UN.TO|20151102|20151115|20151115|||||52713||||||||||||||||
amer_0780|GRT.UN.TO|20151103|20151115|20151115|||||||9.5697||10.4497||||||||||||
amer_0780|GRT.UN.TO|20151105|20151115|20151115|8.3862|0.9827|0.0393|37.86||6.0618||1780.056|||||||||||||
amer_0780|GRT.UN.TO|20151110|20151115|20151115|||||||9.5722||10.4469||||||||||||
amer_0780|GRT.UN.TO|20151112|20151115|20151115|8.4128|0.9858|0.0394|37.98||6.0427||1785.6981|||||||||||||
amer_0780|GRT.UN.TO|20151116|20151115|20151115|||||48883||||||||||||||||
amer_0780|GRT.UN.TO|20151117|20151115|20151115|||||||9.5875||10.4302||||||||||||
amer_0780|GRT.UN.TO|20151119|20151115|20151115|8.5789|1.0053|0.0402|38.73||5.9256||1820.9607|||||||||||||
amer_0780|GRT.UN.TO|20151124|20151115|20151115|||||||8.7565||11.42||||||||||||
amer_0780|GRT.UN.TO|20151126|20151115|20151115|9.0551|1.0611|0.0424|40.88||5.636||1922.0468|||||||||||||
amer_0780|GRT.UN.TO|20151201|20151215|20151215|||||77260||9.0148||11.0929||||||||||||
amer_0780|GRT.UN.TO|20151203|20151215|20151215|8.9577|1.0497|0.0419|40.44||5.6973||1901.3594|||||||||||||
amer_0780|GRT.UN.TO|20151208|20151215|20151215|||||||8.93||11.1982||||||||||||
amer_0780|GRT.UN.TO|20151210|20151215|20151215|8.8979|1.0426|0.0416|40.17||5.7356||1888.6649|||||||||||||
amer_0780|GRT.UN.TO|20151215|20151215|20151215|||||||9.6285||10.3859||||||||||||
amer_0780|GRT.UN.TO|20151216|20151215|20151215|||||84127||||||||||||||||
amer_0780|GRT.UN.TO|20151217|20151215|20151215|8.5656|1.0037|0.0401|38.67||5.9581||1818.1397|||||||||||||
amer_0780|GRT.UN.TO|20151222|20151215|20151215|||||||9.3441||10.702||||||||||||
amer_0780|GRT.UN.TO|20151224|20151215|20151215|8.5235|0.9988|0.0399|38.48||5.9875||1809.2065|||||||||||||
amer_0780|GRT.UN.TO|20151229|20151215|20151215|||||||9.4124||10.6243||||||||||||
amer_0780|GRT.UN.TO|20151231|20151215|20151215|8.2514|0.9652|0.0526|37.96||6.0695||1784.7577|||||||||||54.939|55.621|45.165
amer_0780|GRT.UN.TO|20160104|20160115|20160115|||||74163||||||||||||||||
amer_0780|GRT.UN.TO|20160105|20160115|20160115|||||||10.8754||9.195||||||||||||
amer_0780|GRT.UN.TO|20160107|20160115|20160115|8.1427|0.9525|0.0519|37.46||6.1506||1761.2493|||||||||||||
amer_0780|GRT.UN.TO|20160112|20160115|20160115|||||||10.8754||9.195||||||||||||
amer_0780|GRT.UN.TO|20160114|20160115|20160115|8.1666|0.9553|0.0521|37.57||6.1326||1766.4212|||||||||||||
amer_0780|GRT.UN.TO|20160118|20160115|20160115|||||75574||||||||||||||||
amer_0780|GRT.UN.TO|20160119|20160115|20160115|||||||11.1588||8.9616||||||||||||
amer_0780|GRT.UN.TO|20160121|20160115|20160115|8.1209|0.95|0.0518|37.36||6.167||1756.5476|||||||||||||
amer_0780|GRT.UN.TO|20160126|20160115|20160115|||||||10.9859||9.1026||||||||||||
amer_0780|GRT.UN.TO|20160128|20160115|20160115|8.1709|0.9558|0.0521|37.59||6.1293||1767.3615|||||||||||||
amer_0780|GRT.UN.TO|20160201|20160215|20160215|||||133975||||||||||||||||
amer_0780|GRT.UN.TO|20160202|20160215|20160215|||||||11.1648||8.9567||||||||||||
amer_0780|GRT.UN.TO|20160204|20160215|20160215|8.197|0.9589|0.0522|37.71||6.1098||1773.0035|||||||||||||
amer_0780|GRT.UN.TO|20160209|20160215|20160215|||||||11.4001||8.7719||||||||||||
amer_0780|GRT.UN.TO|20160211|20160215|20160215|7.9536|0.9304|0.0507|36.59||6.2968||1720.3447|||||||||||||
amer_0780|GRT.UN.TO|20160216|20160215|20160215|||||185699||10.9391||9.1415||||||||||||
amer_0780|GRT.UN.TO|20160218|20160215|20160215|8.3361|0.9752|0.0531|38.35||6.0078||1803.0943|||||||||||||
amer_0780|GRT.UN.TO|20160223|20160215|20160215|||||||10.9101||9.1658||||||||||||
amer_0780|GRT.UN.TO|20160225|20160215|20160215|8.3079|0.9719|0.053|38.22||6.0283||1796.9821|||||||||||||
amer_0780|GRT.UN.TO|20160301|20160315|20160315|||||149458||10.6391||9.3993||||||||||||
amer_0780|GRT.UN.TO|20160303|20160315|20160315|7.9449|0.9294|0.0506|36.55||6.3037||1718.464|||||||||||||
amer_0780|GRT.UN.TO|20160308|20160315|20160315|||||||11.3216||8.8327||||||||||||
amer_0780|GRT.UN.TO|20160310|20160315|20160315|8.0188|0.938|0.0511|36.89||6.2456||1734.4498|||||||||||||
amer_0780|GRT.UN.TO|20160315|20160315|20160315|||||||11.0271||9.0686||||||||||||
amer_0780|GRT.UN.TO|20160316|20160315|20160315|||||142280||||||||||||||||
amer_0780|GRT.UN.TO|20160317|20160315|20160315|8.1514|0.9535|0.052|37.5||6.144||1763.13|||||||||||||
amer_0780|GRT.UN.TO|20160322|20160315|20160315|||||||10.9362||9.144||||||||||||
amer_0780|GRT.UN.TO|20160324|20160315|20160315|8.1144|0.9492|0.0517|37.33||6.172||1755.1371|||||||||||||
amer_0780|GRT.UN.TO|20160329|20160315|20160315|||||||10.9507||9.1318||||||||||||
amer_0780|GRT.UN.TO|20160331|20160315|20160315|8.0105|0.9692|0.1498|37.41||6.1882||1761.0009|||||||||||56.377|56.867|42.425
amer_0780|GRT.UN.TO|20160401|20160415|20160415|||||143165||||||||||||||||
amer_0780|GRT.UN.TO|20160405|20160415|20160415|||||||10.3434||9.668||||||||||||
amer_0780|GRT.UN.TO|20160407|20160415|20160415|7.9077|0.9567|0.1479|36.93||6.2686||1738.4059|||||||||||||
amer_0780|GRT.UN.TO|20160412|20160415|20160415|||||||10.6313||9.4062||||||||||||
amer_0780|GRT.UN.TO|20160414|20160415|20160415|7.7942|0.943|0.1458|36.4||6.3599||1713.4572|||||||||||||
amer_0780|GRT.UN.TO|20160418|20160415|20160415|||||158783||||||||||||||||
amer_0780|GRT.UN.TO|20160419|20160415|20160415|||||||10.5992||9.4347||||||||||||
amer_0780|GRT.UN.TO|20160421|20160415|20160415|7.8992|0.9557|0.1477|36.89||6.2754||1736.523|||||||||||||
amer_0780|GRT.UN.TO|20160426|20160415|20160415|||||||10.0891||9.9117||||||||||||
amer_0780|GRT.UN.TO|20160428|20160415|20160415|7.9762|0.965|0.1492|37.25||6.2443||1753.4692|||||||||||||
amer_0780|GRT.UN.TO|20160502|20160515|20160515|||||156472||||||||||||||||
amer_0780|GRT.UN.TO|20160503|20160515|20160515|||||||10.3378||9.6732||||||||||||
amer_0780|GRT.UN.TO|20160505|20160515|20160515|8.2289|0.9956|0.1539|38.43||6.0526||1809.0154|||||||||||||
amer_0780|GRT.UN.TO|20160510|20160515|20160515|||||||9.9846||10.0154||||||||||||
amer_0780|GRT.UN.TO|20160512|20160515|20160515|8.5544|1.035|0.16|39.95||5.8223||1880.5664|||||||||||||
amer_0780|GRT.UN.TO|20160516|20160515|20160515|||||78835||||||||||||||||
amer_0780|GRT.UN.TO|20160517|20160515|20160515|||||||9.7253||10.2825||||||||||||
amer_0780|GRT.UN.TO|20160519|20160515|20160515|8.351|1.0104|0.1562|39||5.9641||1835.847|||||||||||||
amer_0780|GRT.UN.TO|20160524|20160515|20160515|||||||9.7573||10.2488||||||||||||
amer_0780|GRT.UN.TO|20160526|20160515|20160515|8.4152|1.0181|0.1574|39.3||5.9186||1849.9689|||||||||||||
amer_0780|GRT.UN.TO|20160531|20160515|20160515|||||||9.8394||10.1632||||||||||||
amer_0780|GRT.UN.TO|20160601|20160615|20160615|||||36586||||||||||||||||
amer_0780|GRT.UN.TO|20160602|20160615|20160615|8.4109|1.0176|0.1573|39.28||5.9496||1849.0274|||||||||||||
amer_0780|GRT.UN.TO|20160607|20160615|20160615|||||||9.7845||10.2203||||||||||||
amer_0780|GRT.UN.TO|20160609|20160615|20160615|8.4131|1.0179|0.1573|39.29||5.9481||1849.4982|||||||||||||
amer_0780|GRT.UN.TO|20160614|20160615|20160615|||||||10.0785||9.9221||||||||||||
amer_0780|GRT.UN.TO|20160616|20160615|20160615|8.2525|0.9984|0.1543|38.54|36793|6.0638||1814.1934|||||||||||||
amer_0780|GRT.UN.TO|20160621|20160615|20160615|||||||10.0444||9.9558||||||||||||
amer_0780|GRT.UN.TO|20160623|20160615|20160615|8.2846|1.0023|0.1549|38.69||6.0403||1821.2544|||||||||||||
amer_0780|GRT.UN.TO|20160628|20160615|20160615|||||||9.9872||10.0128||||||||||||
amer_0780|GRT.UN.TO|20160630|20160615|20160615|8.1911|0.9976|0.1778|38.75||6.0594||1824.0788|||||||||||56.387|71.46|57.179
amer_0780|GRT.UN.TO|20160704|20160715|20160715|||||145274||||||||||||||||
amer_0780|GRT.UN.TO|20160705|20160715|20160715|||||||10.5392||9.4884||||||||||||
amer_0780|GRT.UN.TO|20160707|20160715|20160715|8.1531|0.993|0.177|38.57||6.0876||1815.6056|||||||||||||
amer_0780|GRT.UN.TO|20160712|20160715|20160715|||||||10.4744||9.5471||||||||||||
amer_0780|GRT.UN.TO|20160714|20160715|20160715|8.2693|1.0071|0.1795|39.12||6.002||1841.4958|||||||||||||
amer_0780|GRT.UN.TO|20160718|20160715|20160715|||||154091||||||||||||||||
amer_0780|GRT.UN.TO|20160719|20160715|20160715|||||||10.421||9.596||||||||||||
amer_0780|GRT.UN.TO|20160721|20160715|20160715|8.3391|1.0156|0.181|39.45||5.9518||1857.0298|||||||||||||
amer_0780|GRT.UN.TO|20160726|20160715|20160715|||||||10.3972||9.618||||||||||||
amer_0780|GRT.UN.TO|20160728|20160715|20160715|8.561|1.0427|0.1858|40.5||5.8247||1906.4565|||||||||||||
amer_0780|GRT.UN.TO|20160802|20160815|20160815|||||166558||10.0326||9.9675||||||||||||
amer_0780|GRT.UN.TO|20160804|20160815|20160815|8.561|1.0427|0.1858|40.5||5.8247||1906.4565|||||||||||||
amer_0780|GRT.UN.TO|20160809|20160815|20160815|||||||10.0032||9.9968||||||||||||
amer_0780|GRT.UN.TO|20160811|20160815|20160815|8.6477|1.0532|0.1877|40.91||5.7663||1925.7564|||||||||||||
amer_0780|GRT.UN.TO|20160816|20160815|20160815|||||332258||9.8871||10.1141||||||||||||
amer_0780|GRT.UN.TO|20160818|20160815|20160815|8.8274|1.0751|0.1916|41.76||5.6489||1965.7685|||||||||||||
amer_0780|GRT.UN.TO|20160823|20160815|20160815|||||||9.4926||10.5345||||||||||||
amer_0780|GRT.UN.TO|20160825|20160815|20160815|9.0895|1.107|0.1973|43||5.486||2024.139|||||||||||||
amer_0780|GRT.UN.TO|20160830|20160815|20160815|||||||9.8728||10.1288||||||||||||
amer_0780|GRT.UN.TO|20160901|20160915|20160915|8.6984|1.0594|0.1888|41.15|464217|5.7594||1937.054|||||||||||||
amer_0780|GRT.UN.TO|20160906|20160915|20160915|||||||9.9497||10.0506||||||||||||
amer_0780|GRT.UN.TO|20160908|20160915|20160915|8.7175|1.0617|0.1892|41.24||5.7468||1941.2905|||||||||||||
amer_0780|GRT.UN.TO|20160913|20160915|20160915|||||||10.3577||9.6546||||||||||||
amer_0780|GRT.UN.TO|20160915|20160915|20160915|8.4215|1.0257|0.1828|39.84||5.9488||1875.3883|||||||||||||
amer_0780|GRT.UN.TO|20160916|20160915|20160915|||||457607||||||||||||||||
amer_0780|GRT.UN.TO|20160920|20160915|20160915|||||||10.107||9.8942||||||||||||
amer_0780|GRT.UN.TO|20160922|20160915|20160915|8.7111|1.0609|0.1891|41.21||5.751||1939.8783|||||||||||||
amer_0780|GRT.UN.TO|20160927|20160915|20160915|||||||10.0598||9.9406||||||||||||
amer_0780|GRT.UN.TO|20160929|20160915|20160915|8.5166|1.0373|0.1849|40.29||5.9097||1896.5712|||||||||||||
amer_0780|GRT.UN.TO|20160930|20160915|20160915|||||||||||||||||||56.347|180.271|150.293
amer_0780|GRT.UN.TO|20161003|20161015|20161015|||||469141||||||||||||||||
amer_0780|GRT.UN.TO|20161004|20161015|20161015|||||||15.1616||6.5956||||||||||||
amer_0780|GRT.UN.TO|20161006|20161015|20161015|8.8048|1.002|0.0906|41.92||5.6799||1973.3002|||||||||||||
amer_0780|GRT.UN.TO|20161011|20161015|20161015|||||||15.2057||6.5765||||||||||||
amer_0780|GRT.UN.TO|20161013|20161015|20161015|8.5674|0.975|0.0881|40.79||5.8372||1920.1077|||||||||||||
amer_0780|GRT.UN.TO|20161017|20161015|20161015|||||466229||||||||||||||||
amer_0780|GRT.UN.TO|20161018|20161015|20161015|||||||15.4||6.4935||||||||||||
amer_0780|GRT.UN.TO|20161020|20161015|20161015|8.6851|0.9884|0.0893|41.35||5.7582||1946.4686|||||||||||||
amer_0780|GRT.UN.TO|20161025|20161015|20161015|||||||14.8492||6.7344||||||||||||
amer_0780|GRT.UN.TO|20161027|20161015|20161015|8.8405|1.0061|0.0909|42.09||5.6831||1981.3026|||||||||||||
amer_0780|GRT.UN.TO|20161101|20161115|20161115|||||484817||14.648||6.8269||||||||||||
amer_0780|GRT.UN.TO|20161103|20161115|20161115|9.0505|1.03|0.0931|43.09||5.5512||2028.3756|||||||||||||
amer_0780|GRT.UN.TO|20161108|20161115|20161115|||||||14.242||7.0215||||||||||||
amer_0780|GRT.UN.TO|20161110|20161115|20161115|9.0316|1.0278|0.0929|43||5.5628||2024.139|||||||||||||
amer_0780|GRT.UN.TO|20161115|20161115|20161115|||||||15.056||6.6419||||||||||||
amer_0780|GRT.UN.TO|20161116|20161115|20161115|||||603500||||||||||||||||
amer_0780|GRT.UN.TO|20161117|20161115|20161115|8.8153|1.0032|0.0907|41.97||5.6993||1975.6538|||||||||||||
amer_0780|GRT.UN.TO|20161122|20161115|20161115|||||||14.4322||6.929||||||||||||
amer_0780|GRT.UN.TO|20161124|20161115|20161115|9.0925|1.0348|0.0935|43.29||5.5255||2037.7902|||||||||||||
amer_0780|GRT.UN.TO|20161129|20161115|20161115|||||||14.2355||7.0247||||||||||||
amer_0780|GRT.UN.TO|20161201|20161215|20161215|9.2837|1.0565|0.0955|44.2|676217|5.4367||2080.6266|||||||||||||
amer_0780|GRT.UN.TO|20161206|20161215|20161215|||||||14.2129||7.0358||||||||||||
amer_0780|GRT.UN.TO|20161208|20161215|20161215|9.3089|1.0594|0.0958|44.32||5.4219||2086.2754|||||||||||||
amer_0780|GRT.UN.TO|20161213|20161215|20161215|||||||14.041||7.122||||||||||||
amer_0780|GRT.UN.TO|20161215|20161215|20161215|9.2459|1.0522|0.0951|44.02||5.4589||2072.1535|||||||||||||
amer_0780|GRT.UN.TO|20161216|20161215|20161215|||||642114||||||||||||||||
amer_0780|GRT.UN.TO|20161220|20161215|20161215|||||||14.1616||7.0614||||||||||||
amer_0780|GRT.UN.TO|20161222|20161215|20161215|9.4202|1.0721|0.0969|44.85||5.3579||2111.2241|||||||||||||
amer_0780|GRT.UN.TO|20161228|20161215|20161215|||||||14.1137||7.0853||||||||||||
amer_0780|GRT.UN.TO|20161229|20161215|20161215|9.4622|1.0768|0.0973|45.05||5.3896||2120.6386|||||||||||||
amer_0780|GRT.UN.TO|20161231|20161215|20161215|||||||||||||||||||54.29|40.138|29.428
amer_0780|GRT.UN.TO|20170103|20170115|20170115|||||664803||||||||||||||||
amer_0780|GRT.UN.TO|20170104|20170115|20170115|||||||13.2675||7.5372||||||||||||
amer_0780|GRT.UN.TO|20170105|20170115|20170115|9.415|1.0805|0.17|44.67||5.4354||2104.9844|||||||||||||
amer_0780|GRT.UN.TO|20170111|20170115|20170115|||||||13.4784||7.4193||||||||||||
amer_0780|GRT.UN.TO|20170112|20170115|20170115|9.2527|1.0618|0.1671|43.9||5.5308||2068.6997|||||||||||||
amer_0780|GRT.UN.TO|20170116|20170115|20170115|||||686475||||||||||||||||
amer_0780|GRT.UN.TO|20170118|20170115|20170115|||||||13.5338||7.3889||||||||||||
amer_0780|GRT.UN.TO|20170119|20170115|20170115|9.2358|1.0599|0.1668|43.82||5.5408||2064.9299|||||||||||||
amer_0780|GRT.UN.TO|20170125|20170115|20170115|||||||13.2438||7.5507||||||||||||
amer_0780|GRT.UN.TO|20170126|20170115|20170115|9.4529|1.0848|0.1707|44.85||5.4136||2113.4666|||||||||||||
amer_0780|GRT.UN.TO|20170201|20170215|20170215|||||691403||13.5616||7.3738||||||||||||
amer_0780|GRT.UN.TO|20170202|20170215|20170215|9.3117|1.0686|0.1681|44.18||5.5523||2081.8941|||||||||||||
amer_0780|GRT.UN.TO|20170208|20170215|20170215|||||||13.4784||7.4193||||||||||||
amer_0780|GRT.UN.TO|20170209|20170215|20170215|9.3791|1.0764|0.1693|44.5||5.5124||2096.9735||2.6667|6|46.6667|||||||||
amer_0780|GRT.UN.TO|20170215|20170215|20170215|||||||13.1063||7.6299||||||||||||
amer_0780|GRT.UN.TO|20170216|20170215|20170215|9.6131|1.1032|0.1736|45.61|661183|5.3782||2149.28|||||||||||||
amer_0780|GRT.UN.TO|20170222|20170215|20170215|||||||12.8647||7.7732||||||||||||
amer_0780|GRT.UN.TO|20170223|20170215|20170215|9.8302|1.1281|0.1775|46.64||5.2594||2197.8167|||||||||||||
amer_0780|GRT.UN.TO|20170301|20170315|20170315|||||671330||12.8703||7.7698||||||||||||
amer_0780|GRT.UN.TO|20170302|20170315|20170315|9.6573|1.1083|0.1744|45.82||5.4081||2159.1759||2.6667|||||||||||
amer_0780|GRT.UN.TO|20170303|20170315|20170315||||||||||2.6667|6|46.8333|||||||||
amer_0780|GRT.UN.TO|20170306|20170315|20170315||||||||||2.6667|||||||||||
amer_0780|GRT.UN.TO|20170308|20170315|20170315|||||||13.0976||7.635|2.6667|||||||||||
amer_0780|GRT.UN.TO|20170309|20170315|20170315|9.4424|1.0836|0.1705|44.8||5.5313||2111.1104|||||||||||||
amer_0780|GRT.UN.TO|20170315|20170315|20170315|||||||13.0171||7.6822||||||||||||
amer_0780|GRT.UN.TO|20170316|20170315|20170315|9.5604|1.0972|0.1726|45.36|672259|5.463||2137.4993|||||||||||||
amer_0780|GRT.UN.TO|20170322|20170315|20170315|||||||13.1324||7.6148||||||||||||
amer_0780|GRT.UN.TO|20170323|20170315|20170315|9.5941|1.101|0.1732|45.52||5.4438||2145.039|||||||||||||
amer_0780|GRT.UN.TO|20170329|20170315|20170315|||||||12.8009||7.812||||||||||||
amer_0780|GRT.UN.TO|20170330|20170315|20170315|9.7206|1.1155|0.1755|46.12||5.4033||2173.3128|||||||||||||
amer_0780|GRT.UN.TO|20170331|20170315|20170315||||||||||2.6667|||||||||60.782|38.708|30.262
amer_0780|GRT.UN.TO|20170403|20170415|20170415|||||720779||||||||||||||||
amer_0780|GRT.UN.TO|20170404|20170415|20170415||||||||||2.6667|||||||||||
amer_0780|GRT.UN.TO|20170405|20170415|20170415|||||||12.0419||8.3043||||||||||||
amer_0780|GRT.UN.TO|20170406|20170415|20170415|9.8009|1.141|0.1773|47.4||5.2574||2233.6302|||||||||||||
amer_0780|GRT.UN.TO|20170410|20170415|20170415||||||||||2.6667|||||||||||
amer_0780|GRT.UN.TO|20170412|20170415|20170415|||||||11.8211||8.4594||||||||||||
amer_0780|GRT.UN.TO|20170413|20170415|20170415|9.9497|1.1583|0.18|48.12||5.1787||2267.5588|||||||||||||
amer_0780|GRT.UN.TO|20170417|20170415|20170415|||||732364||||||||||||||||
amer_0780|GRT.UN.TO|20170419|20170415|20170415|||||||11.5398||8.6656|2.6667|||||||||||
amer_0780|GRT.UN.TO|20170420|20170415|20170415|10.1731|1.1843|0.1841|49.2||5.065||2318.4516|||||||||||||
amer_0780|GRT.UN.TO|20170424|20170415|20170415||||||||||2.6667|||||||||||
amer_0780|GRT.UN.TO|20170426|20170415|20170415|||||||11.6824||8.5599||||||||||||
amer_0780|GRT.UN.TO|20170427|20170415|20170415|10.0966|1.1754|0.1827|48.83||5.1321||2301.0161|||||||||||||
amer_0780|GRT.UN.TO|20170501|20170515|20170515|||||629689||||||||||||||||
amer_0780|GRT.UN.TO|20170502|20170515|20170515||||||||||3|6|47.375|||||||||
amer_0780|GRT.UN.TO|20170503|20170515|20170515|||||||11.5799||8.6357|2.7143|7|48.3214|||||||||
amer_0780|GRT.UN.TO|20170504|20170515|20170515|10.2475|1.1935|0.1854|49.56||5.0565||2336.4715||2.7143|7|48.5357|||||||||
amer_0780|GRT.UN.TO|20170508|20170515|20170515||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170509|20170515|20170515||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170510|20170515|20170515|||||||11.117||8.9952|2.7143|||||||||||
amer_0780|GRT.UN.TO|20170511|20170515|20170515|10.4832|1.2209|0.1897|50.7||4.9428||2390.216||2.7143|7|50|||||||||
amer_0780|GRT.UN.TO|20170514|20170515|20170515||||||||||2.7143|7|50.6429|||||||||
amer_0780|GRT.UN.TO|20170516|20170515|20170515|||||573205||||||||||||||||
amer_0780|GRT.UN.TO|20170517|20170515|20170515|||||||11.0931||9.0146|2.7143|7|50.8571|||||||||
amer_0780|GRT.UN.TO|20170518|20170515|20170515|10.4625|1.2185|0.1893|50.6||4.9526||2385.5016|||||||||||||
amer_0780|GRT.UN.TO|20170524|20170515|20170515|||||||11.117||8.9952||||||||||||
amer_0780|GRT.UN.TO|20170525|20170515|20170515|10.5349|1.227|0.1906|50.95||4.9185||2402.0021|||||||||||||
amer_0780|GRT.UN.TO|20170530|20170515|20170515||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170531|20170515|20170515|||||||11.0888||9.0181||||||||||||
amer_0780|GRT.UN.TO|20170601|20170615|20170615|10.5969|1.2342|0.1917|51.25|555885|4.9171||2416.1454|||||||||||||
amer_0780|GRT.UN.TO|20170605|20170615|20170615||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170607|20170615|20170615|||||||11.0564||9.0445||||||||||||
amer_0780|GRT.UN.TO|20170608|20170615|20170615|10.7582|1.253|0.1946|52.03||4.8434||2452.9179||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170614|20170615|20170615|||||||11.2851||8.8613|2.7143|||||||||||
amer_0780|GRT.UN.TO|20170615|20170615|20170615|10.2889|1.1983|0.1861|49.76||5.0643||2345.9004|||||||||||||
amer_0780|GRT.UN.TO|20170616|20170615|20170615|||||591784|||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170621|20170615|20170615|||||||10.9434||9.138||||||||||||
amer_0780|GRT.UN.TO|20170622|20170615|20170615|10.783|1.2559|0.1951|52.15||4.8322||2458.5752|||||||||||||
amer_0780|GRT.UN.TO|20170628|20170615|20170615|||||||10.9307||9.1485||||||||||||
amer_0780|GRT.UN.TO|20170629|20170615|20170615|10.5907|1.2335|0.1916|51.22||4.9473||2414.731|||||||||||||
amer_0780|GRT.UN.TO|20170630|20170615|20170615|||||||||||||||||||60.529|55.249|42.862
amer_0780|GRT.UN.TO|20170704|20170715|20170715|||||545434||||||||||||||||
amer_0780|GRT.UN.TO|20170705|20170715|20170715|||||||10.5246||9.5015||||||||||||
amer_0780|GRT.UN.TO|20170706|20170715|20170715|10.3609|1.225|0.3043|51||4.9686||2404.3593||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170707|20170715|20170715||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170711|20170715|20170715||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170712|20170715|20170715|||||||10.4164||9.6002||||||||||||
amer_0780|GRT.UN.TO|20170713|20170715|20170715|10.4604|1.2368|0.3072|51.49||4.9213||2427.46|||||||||||||
amer_0780|GRT.UN.TO|20170717|20170715|20170715|||||582065||||||||||||||||
amer_0780|GRT.UN.TO|20170719|20170715|20170715|||||||10.4651||9.5555|2.7143|||||||||||
amer_0780|GRT.UN.TO|20170720|20170715|20170715|10.4502|1.2356|0.3069|51.44||4.9261||2425.1028|||||||||||||
amer_0780|GRT.UN.TO|20170724|20170715|20170715||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170726|20170715|20170715|||||||10.6267||9.4103||||||||||||
amer_0780|GRT.UN.TO|20170727|20170715|20170715|10.1618|1.2015|0.2984|50.02||5.094||2358.1579|||||||||||||
amer_0780|GRT.UN.TO|20170731|20170715|20170715||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170801|20170815|20170815|||||593210||||||||||||||||
amer_0780|GRT.UN.TO|20170802|20170815|20170815|||||||10.5827||9.4494||||||||||||
amer_0780|GRT.UN.TO|20170803|20170815|20170815|10.0074|1.1832|0.2939|49.26||5.1726||2322.3282||2.7143|7|50.5|||||||||
amer_0780|GRT.UN.TO|20170804|20170815|20170815||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170809|20170815|20170815|||||||10.612||9.4233||||||||||||
amer_0780|GRT.UN.TO|20170810|20170815|20170815|10.2796|1.2154|0.3019|50.6||5.0356||2385.5016|||||||||||||
amer_0780|GRT.UN.TO|20170811|20170815|20170815||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170814|20170815|20170815||||||||||2.7143|7|51.1429|||||||||
amer_0780|GRT.UN.TO|20170815|20170815|20170815||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170816|20170815|20170815|||||684075||10.5226||9.5034||||||||||||
amer_0780|GRT.UN.TO|20170817|20170815|20170815|10.3243|1.2207|0.3032|50.82||5.0138||2395.8733|||||||||||||
amer_0780|GRT.UN.TO|20170823|20170815|20170815|||||||10.6372||9.4009||||||||||||
amer_0780|GRT.UN.TO|20170824|20170815|20170815|10.174|1.2029|0.2988|50.08||5.0879||2360.9865|||||||||||||
amer_0780|GRT.UN.TO|20170830|20170815|20170815|||||||10.537||9.4903||||||||||||
amer_0780|GRT.UN.TO|20170831|20170815|20170815|10.3304|1.2214|0.3034|50.85||5.0383||2397.2877|||||||||||||
amer_0780|GRT.UN.TO|20170901|20170915|20170915|||||708850|||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170906|20170915|20170915|||||||10.6753||9.3674||||||||||||
amer_0780|GRT.UN.TO|20170907|20170915|20170915|10.178|1.2034|0.2989|50.1||5.1138||2361.9294|||||||||||||
amer_0780|GRT.UN.TO|20170913|20170915|20170915|||||||10.9251||9.1532||||||||||||
amer_0780|GRT.UN.TO|20170914|20170915|20170915|9.9099|1.1717|0.291|48.78||5.2522||2299.699|||||||||||||
amer_0780|GRT.UN.TO|20170918|20170915|20170915|||||672166|||||2.7143|7|51.2143|||||||||
amer_0780|GRT.UN.TO|20170920|20170915|20170915|||||||10.6689||9.373||||||||||||
amer_0780|GRT.UN.TO|20170921|20170915|20170915|10.3324|1.2217|0.3034|50.86||5.0374||2397.7591|||||||||||||
amer_0780|GRT.UN.TO|20170925|20170915|20170915||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20170927|20170915|20170915|||||||10.7244||9.3246||||||||||||
amer_0780|GRT.UN.TO|20170928|20170915|20170915|10.1577|1.201|0.2983|50||5.152||2357.215|||||||||||||
amer_0780|GRT.UN.TO|20170930|20170915|20170915|||||||||||||||||||60.751|64.679|50.983
amer_0780|GRT.UN.TO|20171002|20171015|20171015|||||673407|||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20171004|20171015|20171015|||||||6.3631||15.7156||||||||||||
amer_0780|GRT.UN.TO|20171005|20171015|20171015|10.1686|1.2417||51.05||5.046||2406.7165||2.7143|||||||||||
amer_0780|GRT.UN.TO|20171011|20171015|20171015|||||||6.4271||15.559||||||||||||
amer_0780|GRT.UN.TO|20171012|20171015|20171015|10.1029|1.2336||50.72||5.0789||2391.1589|||||||||||||
amer_0780|GRT.UN.TO|20171016|20171015|20171015|||||692820||||||||||||||||
amer_0780|GRT.UN.TO|20171018|20171015|20171015|||||||6.3756||15.6849||||||||||||
amer_0780|GRT.UN.TO|20171019|20171015|20171015|10.071|1.2297||50.56||5.0949||2383.6158|||||||||||||
amer_0780|GRT.UN.TO|20171025|20171015|20171015|||||||6.4019||15.6204||||||||||||
amer_0780|GRT.UN.TO|20171026|20171015|20171015|10.0311|1.2249||50.36||5.1152||2374.1869|||||||||||||
amer_0780|GRT.UN.TO|20171101|20171115|20171115|||||689484||6.5565||15.252||||||||||||
amer_0780|GRT.UN.TO|20171102|20171115|20171115|9.9893|1.2198||50.15||5.1645||2364.2866|||||||||||||
amer_0780|GRT.UN.TO|20171108|20171115|20171115|||||||6.5028||15.3779|2.7143|7|51.3571|||||||||
amer_0780|GRT.UN.TO|20171109|20171115|20171115|10.1507|1.2395||50.96||5.0824||2402.4735||2.7143|7|51.7857|||||||||
amer_0780|GRT.UN.TO|20171113|20171115|20171115||||||||||2.7143|7|51.9286|||||||||
amer_0780|GRT.UN.TO|20171115|20171115|20171115|||||||6.5381||15.295||||||||||||
amer_0780|GRT.UN.TO|20171116|20171115|20171115|10.0053|1.2217||50.23|745019|5.1563||2368.0582|||||||||||||
amer_0780|GRT.UN.TO|20171120|20171115|20171115||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20171121|20171115|20171115||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20171122|20171115|20171115|||||||6.4221||15.5713||||||||||||
amer_0780|GRT.UN.TO|20171123|20171115|20171115|10.073|1.23||50.57||5.1216||2384.0873|||||||||||||
amer_0780|GRT.UN.TO|20171124|20171115|20171115||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20171129|20171115|20171115|||||||6.4539||15.4946||||||||||||
amer_0780|GRT.UN.TO|20171130|20171115|20171115|10.1666|1.2414||51.04||5.1019||2406.2451|||||||||||||
amer_0780|GRT.UN.TO|20171201|20171215|20171215|||||747100||||||||||||||||
amer_0780|GRT.UN.TO|20171206|20171215|20171215|||||||6.6057||15.1384||||||||||||
amer_0780|GRT.UN.TO|20171207|20171215|20171215|9.8738|1.2057||49.57||5.2532||2336.943|||||||||||||
amer_0780|GRT.UN.TO|20171211|20171215|20171215||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20171212|20171215|20171215||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20171213|20171215|20171215|||||||6.4796||15.4332||||||||||||
amer_0780|GRT.UN.TO|20171214|20171215|20171215|9.9873|1.2195||50.14||5.1935||2363.8152|||||||||||||
amer_0780|GRT.UN.TO|20171218|20171215|20171215|||||758999||||||||||||||||
amer_0780|GRT.UN.TO|20171220|20171215|20171215|||||||6.5724||15.2152||||||||||||
amer_0780|GRT.UN.TO|20171221|20171215|20171215|9.7563|1.1913||48.98||5.3165||2309.1278||2.7143|7|52.0714|||||||||
amer_0780|GRT.UN.TO|20171227|20171215|20171215|||||||6.6245||15.0954||||||||||||
amer_0780|GRT.UN.TO|20171228|20171215|20171215|9.7443|1.1899||48.92||5.3434||2306.2992|||||||||||||
amer_0780|GRT.UN.TO|20171231|20171215|20171215|||||||||||||||||||62.621|230.281|233.595
amer_0780|GRT.UN.TO|20180102|20180115|20180115|||||749483||||||||||||||||
amer_0780|GRT.UN.TO|20180103|20180115|20180115|||||||15.5054||6.4494||||||||||||
amer_0780|GRT.UN.TO|20180104|20180115|20180115|9.3977|1.0735|0.2268|48.9||5.3456||2293.5567|||||||||||||
amer_0780|GRT.UN.TO|20180108|20180115|20180115||||||||||2.7143|||246.18|||||212.9633|||
amer_0780|GRT.UN.TO|20180110|20180115|20180115|||||||15.3584||6.5111||||||||||||
amer_0780|GRT.UN.TO|20180111|20180115|20180115|9.4554|1.08|0.2282|49.2||5.313||2307.6276|||||||||||||
amer_0780|GRT.UN.TO|20180112|20180115|20180115||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180116|20180115|20180115|||||750908||||||||||||||||
amer_0780|GRT.UN.TO|20180117|20180115|20180115|||||||15.202||6.5781||||||||||||
amer_0780|GRT.UN.TO|20180118|20180115|20180115|9.7725|1.1163|0.2359|50.85||5.1406||2385.0176||2.6667|6|52.6667|232.5||3.39|||215.5|||
amer_0780|GRT.UN.TO|20180119|20180115|20180115||||||||||2.6667|||||||||||
amer_0780|GRT.UN.TO|20180124|20180115|20180115|||||||14.9132||6.7055||||||||||||
amer_0780|GRT.UN.TO|20180125|20180115|20180115|9.8666|1.127|0.2382|51.34||5.0915||2408|||||||||||||
amer_0780|GRT.UN.TO|20180131|20180115|20180115|||||||15.0369||6.6503||||||||||||
amer_0780|GRT.UN.TO|20180201|20180215|20180215|9.7148|1.1097|0.2345|50.55|793140|5.1909||2370.9466|||||||||||||
amer_0780|GRT.UN.TO|20180207|20180215|20180215|||||||15.4802||6.4599||||||||||||
amer_0780|GRT.UN.TO|20180208|20180215|20180215|9.3151|1.064|0.2249|48.47||5.4137||2273.3884|||||||||||||
amer_0780|GRT.UN.TO|20180213|20180215|20180215||||||||||2.6667|||240.19|||||211.405|||
amer_0780|GRT.UN.TO|20180214|20180215|20180215|||||||15.8015||6.3285|2.7143|7|52.5714|||||||||
amer_0780|GRT.UN.TO|20180215|20180215|20180215|9.3112|1.0636|0.2248|48.45||5.4159||2272.4504|||||||||||||
amer_0780|GRT.UN.TO|20180216|20180215|20180215|||||731391||||||||||||||||
amer_0780|GRT.UN.TO|20180221|20180215|20180215|||||||15.4144||6.4874||||||||||||
amer_0780|GRT.UN.TO|20180222|20180215|20180215|9.5534|1.0912|0.2306|49.71||5.2786||2331.5481|||||||||||||
amer_0780|GRT.UN.TO|20180228|20180215|20180215|||||||15.3988||6.494||||||||||||
amer_0780|GRT.UN.TO|20180301|20180315|20180315|9.4304|1.0567|0.2276|49.07|723581|5.3678||2257.8039|||||||||||||
amer_0780|GRT.UN.TO|20180302|20180315|20180315||||||||||2.7143|7|52.7857|240.19|||||206.005|||
amer_0780|GRT.UN.TO|20180304|20180315|20180315||||||||||2.7143|7|52.9286|||3.61||||||
amer_0780|GRT.UN.TO|20180305|20180315|20180315||||||||||2.7143|||239.72|||||204.255|||
amer_0780|GRT.UN.TO|20180306|20180315|20180315||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180307|20180315|20180315|||||||15.2324||6.5649||||||||||||
amer_0780|GRT.UN.TO|20180308|20180315|20180315|9.6552|1.0819|0.2331|50.24||5.2428||2311.6379|||||||||||||
amer_0780|GRT.UN.TO|20180314|20180315|20180315|||||||14.9659||6.6818||||||||||||
amer_0780|GRT.UN.TO|20180315|20180315|20180315|9.711|1.0882|0.2344|50.53||5.2127||2324.9813|||||||||||||
amer_0780|GRT.UN.TO|20180316|20180315|20180315|||||720198||||||||||||||||
amer_0780|GRT.UN.TO|20180321|20180315|20180315|||||||15.1355||6.607||||||||||||
amer_0780|GRT.UN.TO|20180322|20180315|20180315|9.709|1.0879|0.2344|50.52||5.2138||2324.5212|||||||||||||
amer_0780|GRT.UN.TO|20180328|20180315|20180315|||||||15.0398||6.649|2.7143|||240.86|||||203.5033|||
amer_0780|GRT.UN.TO|20180329|20180315|20180315|9.7648|1.0942|0.2357|50.81||5.2037||2337.8646||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180331|20180315|20180315|||||||||||||||||||61.655|87.051|72.373
amer_0780|GRT.UN.TO|20180402|20180415|20180415|||||801925||||||||||||||||
amer_0780|GRT.UN.TO|20180403|20180415|20180415||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180404|20180415|20180415|||||||17.0104||5.8788|2.7143|||231.6067||3.61|||197.3025|||
amer_0780|GRT.UN.TO|20180405|20180415|20180415|9.5625|1.0599|0.1166|50.16||5.2711||2301.7421||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180406|20180415|20180415||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180410|20180415|20180415||||||||||2.7143|||231.6067||||||||
amer_0780|GRT.UN.TO|20180411|20180415|20180415|||||||16.9833||5.8881||||||||||||
amer_0780|GRT.UN.TO|20180412|20180415|20180415|9.6044|1.0646|0.1171|50.38||5.2481||2311.8374|||||||||||||
amer_0780|GRT.UN.TO|20180416|20180415|20180415|||||775323|||||2.7143|||240.86||3.7|||203.5033|||
amer_0780|GRT.UN.TO|20180418|20180415|20180415|||||||17.0172||5.8764||||||||||||
amer_0780|GRT.UN.TO|20180419|20180415|20180415|9.5606|1.0597|0.1166|50.15||5.2722||2301.2832|||||||||||||
amer_0780|GRT.UN.TO|20180425|20180415|20180415|||||||17.2163||5.8085||||||||||||
amer_0780|GRT.UN.TO|20180426|20180415|20180415|9.5663|1.0603|0.1167|50.18||5.269||2302.6598|||||||||||||
amer_0780|GRT.UN.TO|20180430|20180415|20180415||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180501|20180515|20180515|||||771278||||||||||||||||
amer_0780|GRT.UN.TO|20180502|20180515|20180515|||||||16.6519||6.0053||||||||||||
amer_0780|GRT.UN.TO|20180503|20180515|20180515|9.6578|1.0669|0.1178|50.66||5.2388||2316.8794|||||||||||||
amer_0780|GRT.UN.TO|20180508|20180515|20180515||||||||||2.7143|||240.86||||||||
amer_0780|GRT.UN.TO|20180509|20180515|20180515|||||||16.4974||6.0616||||||||||||
amer_0780|GRT.UN.TO|20180510|20180515|20180515|9.8217|1.085|0.1198|51.52||5.1514||2356.2105|||||||||||||
amer_0780|GRT.UN.TO|20180513|20180515|20180515||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180514|20180515|20180515||||||||||2.7143|7|53.6429|||4.27|||206.7367|||
amer_0780|GRT.UN.TO|20180515|20180515|20180515||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180516|20180515|20180515|||||763604||16.4117||6.0932||||||||||||
amer_0780|GRT.UN.TO|20180517|20180515|20180515|9.9571|1.0999|0.1214|52.23||5.0814||2388.6816|||||||||||||
amer_0780|GRT.UN.TO|20180522|20180515|20180515||||||||||2.7143|7|54.1429|258.435|||||215.04|||
amer_0780|GRT.UN.TO|20180523|20180515|20180515|||||||16.4244||6.0885|2.7143|||||||||||
amer_0780|GRT.UN.TO|20180524|20180515|20180515|10.0753|1.113|0.1229|52.85||5.0218||2417.0366|||||||||||||
amer_0780|GRT.UN.TO|20180525|20180515|20180515||||||||||2.7143|7|54.3214|257.935||||||||
amer_0780|GRT.UN.TO|20180528|20180515|20180515||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180530|20180515|20180515|||||||16.5775||6.0323||||||||||||
amer_0780|GRT.UN.TO|20180531|20180515|20180515|9.816|1.0844|0.1197|51.49||5.1738||2354.8385|||||||||||||
amer_0780|GRT.UN.TO|20180601|20180615|20180615|||||793312||||||||||||||||
amer_0780|GRT.UN.TO|20180604|20180615|20180615||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180605|20180615|20180615||||||||||2.7143|7|54.6786|257.935||||||||
amer_0780|GRT.UN.TO|20180606|20180615|20180615|||||||15.6274||6.399|2.7143|||||||||||
amer_0780|GRT.UN.TO|20180607|20180615|20180615|10.2621|1.1336|0.1251|53.83||4.9489||2461.8558||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180613|20180615|20180615|||||||16.1508||6.1916||||||||||||
amer_0780|GRT.UN.TO|20180614|20180615|20180615|10.1268|1.1187|0.1235|53.12||5.0151||2429.3848|||||||||||||
amer_0780|GRT.UN.TO|20180618|20180615|20180615|||||949121||||||||||||||||
amer_0780|GRT.UN.TO|20180620|20180615|20180615|||||||15.8156||6.3229||||||||||||
amer_0780|GRT.UN.TO|20180621|20180615|20180615|10.285|1.1362|0.1254|53.95||4.9379||2467.3439|||||||||||||
amer_0780|GRT.UN.TO|20180627|20180615|20180615|||||||15.9159||6.283||||||||||||
amer_0780|GRT.UN.TO|20180628|20180615|20180615|10.2087|1.1277|0.1245|53.55||4.9935||2449.0503|||||||||||||
amer_0780|GRT.UN.TO|20180630|20180615|20180615|||||||||||||||||||62.14|174.757|149.167
amer_0780|GRT.UN.TO|20180703|20180715|20180715|||||935601||||||||||||||||
amer_0780|GRT.UN.TO|20180704|20180715|20180715|||||||20.2831||4.9302|2.7143|||||||||||
amer_0780|GRT.UN.TO|20180705|20180715|20180715|10.1784|1.0819|0.0484|54.13||4.94||2475.5814||2.7143|||270.19||4.27|||213.78|||
amer_0780|GRT.UN.TO|20180711|20180715|20180715|||||||19.7565||5.0616||||||||||||
amer_0780|GRT.UN.TO|20180712|20180715|20180715|10.342|1.0993|0.0492|55||4.8618||2515.37|||||||||||||
amer_0780|GRT.UN.TO|20180713|20180715|20180715||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180716|20180715|20180715|||||1044118||||||||||||||||
amer_0780|GRT.UN.TO|20180718|20180715|20180715|||||||19.8755||5.0313||||||||||||
amer_0780|GRT.UN.TO|20180719|20180715|20180715|10.2405|1.0885|0.0487|54.46||4.91||2490.6736|||||||||||||
amer_0780|GRT.UN.TO|20180725|20180715|20180715|||||||20.3437||4.9155||||||||||||
amer_0780|GRT.UN.TO|20180726|20180715|20180715|10.0506|1.0683|0.0478|53.45||5.0028||2444.4823|||||||||||||
amer_0780|GRT.UN.TO|20180730|20180715|20180715||||||||||2.7143|7|54.9643|||||||||
amer_0780|GRT.UN.TO|20180801|20180815|20180815|||||961156||19.9484||5.0129|2.7143|7|55.8214||||||209.93|||
amer_0780|GRT.UN.TO|20180802|20180815|20180815|10.1822|1.0823|0.0485|54.15||4.9566||2476.4961||2.7143|7|57.0714|268||4.04|||207.6667|||
amer_0780|GRT.UN.TO|20180808|20180815|20180815|||||||19.8792||5.0304||||||||||||
amer_0780|GRT.UN.TO|20180809|20180815|20180815|10.2405|1.0885|0.0487|54.46||4.9284||2490.6736|||||||||||||
amer_0780|GRT.UN.TO|20180815|20180815|20180815|||||||19.9704||5.0074||||||||||||
amer_0780|GRT.UN.TO|20180816|20180815|20180815|10.2743|1.0921|0.0489|54.64|912375|4.9122||2498.9058|||||||||||||
amer_0780|GRT.UN.TO|20180820|20180815|20180815||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180821|20180815|20180815||||||||||2.7143|||268||||||||
amer_0780|GRT.UN.TO|20180822|20180815|20180815|||||||19.7421||5.0653||||||||||||
amer_0780|GRT.UN.TO|20180823|20180815|20180815|10.3533|1.1005|0.0493|55.06||4.8747||2518.114|||||||||||||
amer_0780|GRT.UN.TO|20180829|20180815|20180815|||||||19.901||5.0249||||||||||||
amer_0780|GRT.UN.TO|20180830|20180815|20180815|10.2819|1.0929|0.0489|54.68||4.9268||2500.7351|||||||||||||
amer_0780|GRT.UN.TO|20180904|20180915|20180915|||||903825|||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20180905|20180915|20180915|||||||19.6779||5.0819||||||||||||
amer_0780|GRT.UN.TO|20180906|20180915|20180915|10.436|1.1093|0.0497|55.5||4.8541||2538.237|||||||||||||
amer_0780|GRT.UN.TO|20180912|20180915|20180915|||||||18.9943||5.2647||||||||||||
amer_0780|GRT.UN.TO|20180913|20180915|20180915|10.7708|1.1449|0.0513|57.28||4.7032||2619.6435|||||||||||||
amer_0780|GRT.UN.TO|20180917|20180915|20180915|||||669647||||||||||||||||
amer_0780|GRT.UN.TO|20180919|20180915|20180915|||||||19.5401||5.1177||||||||||||
amer_0780|GRT.UN.TO|20180920|20180915|20180915|10.5113|1.1173|0.05|55.9||4.8193||2556.5306|||||||||||||
amer_0780|GRT.UN.TO|20180926|20180915|20180915|||||||19.3455||5.1692||||||||||||
amer_0780|GRT.UN.TO|20180927|20180915|20180915|10.4605|1.1119|0.0498|55.63||4.8607||2544.1824|||||||||||||
amer_0780|GRT.UN.TO|20180930|20180915|20180915|||||||||||||||||||63.819|178.713|157.758
amer_0780|GRT.UN.TO|20181001|20181015|20181015|||||641391||||||||||||||||
amer_0780|GRT.UN.TO|20181003|20181015|20181015|||||||24.0162||4.1639|2.7143|||268.6667||4.04|||206.25|||
amer_0780|GRT.UN.TO|20181004|20181015|20181015|10.162|1.0552|0.0136|55.04||4.9128||2517.1994|||||||||||||
amer_0780|GRT.UN.TO|20181010|20181015|20181015|||||||25.0188||3.997||||||||||||
amer_0780|GRT.UN.TO|20181011|20181015|20181015|9.7078|1.008|0.0129|52.58||5.1426|25.1901|2404.6937|3.9698||||||||||||
amer_0780|GRT.UN.TO|20181016|20181015|20181015|||||566975||||||||||||||||
amer_0780|GRT.UN.TO|20181018|20181015|20181015|9.9589|1.0341|0.0133|53.94||5.013|24.5549|2466.892|4.0725||||||||||||
amer_0780|GRT.UN.TO|20181025|20181015|20181015|10.0752|1.0462|0.0134|54.57||4.9551|24.2715|2495.7044|4.1201||||||||||||
amer_0780|GRT.UN.TO|20181101|20181115|20181115|10.1897|1.0581|0.0136|55.19|303651|4.9176|23.9988|2524.0595|4.1669||||||||||||
amer_0780|GRT.UN.TO|20181107|20181115|20181115||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20181108|20181115|20181115|10.3226|1.0719|0.0138|55.91||4.8542|23.6897|2556.9879|4.2212|2.7143|7|57.6429|268||3.91|||207.6667|||
amer_0780|GRT.UN.TO|20181111|20181115|20181115||||||||||2.7143|7|57.9286|||||||||
amer_0780|GRT.UN.TO|20181112|20181115|20181115||||||||||2.7143|7|58.7143|266.5|||||206.8|||
amer_0780|GRT.UN.TO|20181113|20181115|20181115||||||||||2.7143|7|59|252|||||196.8|||
amer_0780|GRT.UN.TO|20181115|20181115|20181115|10.2876|1.0682|0.0137|55.72||4.8708|23.7705|2548.2985|4.2069||||||||||||
amer_0780|GRT.UN.TO|20181116|20181115|20181115|||||264634||||||||||||||||
amer_0780|GRT.UN.TO|20181122|20181115|20181115|10.1214|1.051|0.0135|54.82||4.9507|24.1608|2507.1379|4.1389||||||||||||
amer_0780|GRT.UN.TO|20181129|20181115|20181115|10.1232|1.0512|0.0135|54.83||4.9681|24.1564|2507.5952|4.1397||||||||||||
amer_0780|GRT.UN.TO|20181130|20181115|20181115|||||216254||||||||||||||||
amer_0780|GRT.UN.TO|20181206|20181215|20181215|10.1842|1.0575|0.0136|55.16||4.9384|24.0118|2522.6874|4.1646||||||||||||
amer_0780|GRT.UN.TO|20181213|20181215|20181215|9.9995|1.0383|0.0133|54.16||5.0295|24.4552|2476.9534|4.0891||||||||||||
amer_0780|GRT.UN.TO|20181214|20181215|20181215|||||237424||||||||||||||||
amer_0780|GRT.UN.TO|20181218|20181215|20181215||||||||||2.7143|||||||||||
amer_0780|GRT.UN.TO|20181220|20181215|20181215|9.7669|1.0142|0.013|52.9||5.1493|25.0377|2419.3286|3.994|2.7143|||||||||||
amer_0780|GRT.UN.TO|20181221|20181215|20181215||||||||||2.5714|7|60||||||199.9333|||
amer_0780|GRT.UN.TO|20181227|20181215|20181215|9.8038|1.018|0.0131|53.1||5.1299|24.9434|2428.4754|4.0091||||||||||||
amer_0780|GRT.UN.TO|20181231|20181215|20181215|||||149672||||||||||||||59.869|96.331|85.858
amer_0780|GRT.UN.TO|20190102|20190115|20190115||||||||||2.4286|||||4.1|3.91|||||
amer_0780|GRT.UN.TO|20190103|20190115|20190115|10.0478|0.9919|0.1607|54.18||5.0388|18.7226|2475.2241|5.3411||||||||||||
amer_0780|GRT.UN.TO|20190104|20190115|20190115||||||||||2.4286|||||||||||
amer_0780|GRT.UN.TO|20190108|20190115|20190115||||||||||2.4286|||||||||||
amer_0780|GRT.UN.TO|20190110|20190115|20190115|10.5485|1.0413|0.1687|56.88||4.7996|17.8338|2598.5742|5.6073|2.4286|||286.3333|257.6667|4.1|3.91|199.7|224.5|||
amer_0780|GRT.UN.TO|20190111|20190115|20190115||||||||||2.4286|||||||||||
amer_0780|GRT.UN.TO|20190115|20190115|20190115|||||229784||||||||||||||||
amer_0780|GRT.UN.TO|20190117|20190115|20190115|10.7711|1.0633|0.1722|58.08||4.7004|17.4654|2653.3964|5.7256||||||||||||
amer_0780|GRT.UN.TO|20190118|20190115|20190115||||||||||2.25|8|60.25|295.2|262.475|||201.3|227.26|||
amer_0780|GRT.UN.TO|20190122|20190115|20190115||||||||||2.25|||||||||||
amer_0780|GRT.UN.TO|20190124|20190115|20190115|10.8249|1.0686|0.1731|58.37||4.6771|17.3786|2666.6451|5.7542||||||||||||
amer_0780|GRT.UN.TO|20190131|20190115|20190115|11.0474|1.0905|0.1767|59.57|335230|4.5929|17.0285|2721.4674|5.8725||||||||||||
amer_0780|GRT.UN.TO|20190207|20190215|20190215|11.129|1.0986|0.178|60.01||4.5592|16.9037|2741.5689|5.9159|2.25|8|60.375|294.775|262.725|||201.32|226.9|||
amer_0780|GRT.UN.TO|20190214|20190215|20190215|11.3682|1.1222|0.1818|61.3||4.4633|16.5479|2800.5028|6.043||||||||||||
amer_0780|GRT.UN.TO|20190215|20190215|20190215|||||343752||||||||||||||||
amer_0780|GRT.UN.TO|20190220|20190215|20190215||||||||||2.25|8|61.125|||||||||
amer_0780|GRT.UN.TO|20190221|20190215|20190215|11.4313|1.1284|0.1828|61.64||4.4387|16.4567|2816.0357|6.0766||||||||||||
amer_0780|GRT.UN.TO|20190228|20190215|20190215|11.4331|1.1286|0.1828|61.65|250029|4.4477|16.454|2816.4926|6.0776||||||||||||
amer_0780|GRT.UN.TO|20190307|20190315|20190315|11.7354|1.1584|0.1877|63.28||4.3331|16.0302|2890.9152|6.2382|2.25|8|62.375|296.225|262.5|||199.25|227.3|||
amer_0780|GRT.UN.TO|20190308|20190315|20190315||||||||||2.25|8|64.375|||||199.82|226.78|||
amer_0780|GRT.UN.TO|20190311|20190315|20190315||||||||||2.25|8|65.75|303.6333|270.5|4.59|3.92|202.525|230.975|||
amer_0780|GRT.UN.TO|20190312|20190315|20190315||||||||||2.25|||||||||||
amer_0780|GRT.UN.TO|20190314|20190315|20190315|11.5648|1.1416|0.1849|62.36||4.397|16.2667|2848.8854|6.1475||||||||||||
amer_0780|GRT.UN.TO|20190315|20190315|20190315|||||263613|||||2.25|8|66.9375|300.6333|266.3333|||202.025|229.225|||
amer_0780|GRT.UN.TO|20190318|20190315|20190315||||||||||2.25||||266.3333|||202.025||||
amer_0780|GRT.UN.TO|20190320|20190315|20190315||||||||||2.1111|9|67.1667|||||||||
amer_0780|GRT.UN.TO|20190321|20190315|20190315|11.8393|1.1687|0.1893|63.84||4.2951|15.8896|2916.4985|6.2934||||||||||||
amer_0780|GRT.UN.TO|20190322|20190315|20190315||||||||||2.1111|||||||||||
amer_0780|GRT.UN.TO|20190326|20190315|20190315||||||||||2.1111|||||||||||
amer_0780|GRT.UN.TO|20190328|20190315|20190315|11.8894|1.1736|0.1901|64.11||4.2864|15.8226|2928.8333|6.3201||||||||||||
amer_0780|GRT.UN.TO|20190329|20190315|20190315|||||270361||||||||||||||||
amer_0780|GRT.UN.TO|20190331|20190315|20190315|||||||||||||||||||63.427|98.448|78.255
amer_0780|GRT.UN.TO|20190401|20190415|20190415||||||||||2.1111|9|67.2778|||||||||
amer_0780|GRT.UN.TO|20190403|20190415|20190415||||||||||2.1111|||298.475|266.25|4.59|3.92|201.02|226.78|||
amer_0780|GRT.UN.TO|20190404|20190415|20190415|11.6525|1.1537|0.2993|63.49||4.3282|16.2122|2900.5089|6.1682||||||||||||
amer_0780|GRT.UN.TO|20190410|20190415|20190415||||||||||2.1111|||297.925|266.05|||201.08|226.92|||
amer_0780|GRT.UN.TO|20190411|20190415|20190415|11.6414|1.1526|0.299|63.43||4.3323|16.2275|2897.7678|6.1624|2|8|67.6875|||||||||
amer_0780|GRT.UN.TO|20190412|20190415|20190415||||||||||1.8571|7|67.4286|||||||||
amer_0780|GRT.UN.TO|20190415|20190415|20190415|||||298460|||||1.6667|6|67.8333|||||||||
amer_0780|GRT.UN.TO|20190418|20190415|20190415|11.5075|1.1393|0.2955|62.7||4.3828|16.4165|2864.4182|6.0914||||||||||||
amer_0780|GRT.UN.TO|20190425|20190415|20190415|11.3037|1.1192|0.2903|61.59||4.4618|16.7123|2813.7084|5.9836||||||||||||
amer_0780|GRT.UN.TO|20190430|20190415|20190415|||||431279|||||2|8|67.5625|305.5667|269.8667|||202.125|230.325|||
amer_0780|GRT.UN.TO|20190501|20190515|20190515||||||||||2|||310.85|272.8|||202.8333|236.5333|||
amer_0780|GRT.UN.TO|20190502|20190515|20190515|11.1771|1.1977|0.2871|60.9||4.5222|16.9017|3011.0848|5.9166||||||||||||
amer_0780|GRT.UN.TO|20190508|20190515|20190515||||||||||2.1111|9|67.2778|307.5|274.6|4.55|4.62|208.8|245.25|||
amer_0780|GRT.UN.TO|20190509|20190515|20190515|11.1679|1.1967|0.2868|60.85||4.5259|16.9156|3008.6126|5.9117|2.1111|9|67.3889|||||||||
amer_0780|GRT.UN.TO|20190513|20190515|20190515||||||||||2.1111|9|67.5|319.5|275.3|||208.4|243.1667|||
amer_0780|GRT.UN.TO|20190514|20190515|20190515||||||||||2.1111|9|67.6111|||||207.3333|243.8|||
amer_0780|GRT.UN.TO|20190515|20190515|20190515|||||336214||||||||||||||||
amer_0780|GRT.UN.TO|20190516|20190515|20190515|11.3955|1.2211|0.2927|62.09||4.4355|16.5777|3069.9221|6.0322||||||||||||
amer_0780|GRT.UN.TO|20190517|20190515|20190515||||||||||2.1111|||314.6667|274.5333|||207.75|241.6|||
amer_0780|GRT.UN.TO|20190521|20190515|20190515||||||||||2.1111|||||||||||
amer_0780|GRT.UN.TO|20190523|20190515|20190515|11.4451|1.2264|0.2939|62.36||4.4163|16.506|3083.2717|6.0584|2.1111|||||||||||
amer_0780|GRT.UN.TO|20190528|20190515|20190515||||||||||2.1111|||||||||||
amer_0780|GRT.UN.TO|20190530|20190515|20190515|11.111|1.1906|0.2854|60.54||4.559|17.0022|2993.2853|5.8816||||||||||||
amer_0780|GRT.UN.TO|20190531|20190515|20190515|||||215238||||||||||||||||
amer_0780|GRT.UN.TO|20190603|20190615|20190615||||||||||2.1111|||||||||||
amer_0780|GRT.UN.TO|20190606|20190615|20190615|11.2707|1.2077|0.2895|61.41||4.4944|16.7613|3036.3008|5.9661|2.1111|||||||||||
amer_0780|GRT.UN.TO|20190613|20190615|20190615|11.2836|1.2091|0.2898|61.48||4.4893|16.7422|3039.7618|5.9729||||||||||||
amer_0780|GRT.UN.TO|20190614|20190615|20190615|||||220575||||||||||||||||
amer_0780|GRT.UN.TO|20190620|20190615|20190615|11.4267|1.2244|0.2935|62.26||4.433|16.5325|3078.3274|6.0487||||||||||||
amer_0780|GRT.UN.TO|20190627|20190615|20190615|11.111|1.1906|0.2854|60.54||4.5689|17.0022|2993.2853|5.8816||||||||||||
amer_0780|GRT.UN.TO|20190628|20190615|20190615|||||171813||||||||||||||||
amer_0780|GRT.UN.TO|20190630|20190615|20190615|||||||||||||||||||67.903|119.652|98.668
amer_0780|GRT.UN.TO|20190704|20190715|20190715|11.1301|1.098||61.21||4.5189|14.8326|3026.4122|6.7419||||||||||||
amer_0780|GRT.UN.TO|20190705|20190715|20190715||||||||||2.1111|||312.25|273.9|4.55|4.62|206.4|238.88|||
amer_0780|GRT.UN.TO|20190711|20190715|20190715|11.1211|1.0971||61.16||4.5226|14.8447|3023.94|6.7364||||||||||||
amer_0780|GRT.UN.TO|20190715|20190715|20190715|||||173473|||||2.1111||||273.9|||||||
amer_0780|GRT.UN.TO|20190718|20190715|20190715|11.1556|1.1005||61.35||4.5086|14.7987|3033.3342|6.7573||||||||||||
amer_0780|GRT.UN.TO|20190719|20190715|20190715||||||||||2.1111|||||||||||
amer_0780|GRT.UN.TO|20190725|20190715|20190715|11.2793|1.1127||62.03||4.4591|14.6365|3066.9555|6.8322||||||||||||
amer_0780|GRT.UN.TO|20190726|20190715|20190715||||||||||2.1111|||||||||||
amer_0780|GRT.UN.TO|20190729|20190715|20190715||||||||||2.1111|||||||||||
amer_0780|GRT.UN.TO|20190731|20190715|20190715|||||149891||||||||||||||||
amer_0780|GRT.UN.TO|20190801|20190815|20190815|11.0938|1.0944||61.01||4.5435|14.8812|3016.5235|6.7199|2.1111|||312.25|||||238.88|||
amer_0780|GRT.UN.TO|20190802|20190815|20190815||||||||||2.1111|9|67.7778|311.4333|272.15|4.74|5.66|207.05|236.7|||
amer_0780|GRT.UN.TO|20190805|20190815|20190815||||||||||2.1111|||311.4333|272.15|||207.05|236.7|||
amer_0780|GRT.UN.TO|20190806|20190815|20190815||||||||||2.1111|9|68.1111|309.15||||206.7333|235.9333|||
amer_0780|GRT.UN.TO|20190808|20190815|20190815|11.3502|1.1197||62.42||4.4409|14.545|3086.2383|6.8752||||||||||||
amer_0780|GRT.UN.TO|20190815|20190815|20190815|11.3247|1.1172||62.28|168772|4.4509|14.5777|3079.3163|6.8598||||||||||||
amer_0780|GRT.UN.TO|20190822|20190815|20190815|11.5011|1.1346||63.25||4.3826|14.3542|3127.2761|6.9666||||||||||||
amer_0780|GRT.UN.TO|20190829|20190815|20190815|11.5775|1.1421||63.67||4.3631|14.2595|3148.0422|7.0129||||||||||||
amer_0780|GRT.UN.TO|20190830|20190815|20190815|||||135762||||||||||||||||
amer_0780|GRT.UN.TO|20190904|20190915|20190915||||||||||1.8889|9|68.6667|||||||||
amer_0780|GRT.UN.TO|20190905|20190915|20190915|11.7338|1.1575||64.53||4.305|14.0694|3190.5632|7.1076||||||||||||
amer_0780|GRT.UN.TO|20190909|20190915|20190915||||||||||1.8889|||||||||||
amer_0780|GRT.UN.TO|20190912|20190915|20190915|11.4084|1.1254||62.74||4.4278|14.4709|3102.0601|6.9104||||||||||||
amer_0780|GRT.UN.TO|20190913|20190915|20190915|||||139857||||||||||||||||
amer_0780|GRT.UN.TO|20190919|20190915|20190915|11.6029|1.1446||63.81||4.3535|14.2282|3154.9642|7.0283||||||||||||
amer_0780|GRT.UN.TO|20190924|20190915|20190915||||||||||1.8889|9|68.7778|||||||||
amer_0780|GRT.UN.TO|20190926|20190915|20190915|11.7502|1.1591||64.62||4.299|14.0499|3195.0131|7.1175|1.8889|||||||||||
amer_0780|GRT.UN.TO|20190927|20190915|20190915||||||||||1.8889|9|68.8889|||||||||
amer_0780|GRT.UN.TO|20190930|20190915|20190915|||||139767||||||||||||||68.817|134.059|114.528
amer_0780|GRT.UN.TO|20191003|20191015|20191015|11.7433|1.1218||64.56||4.3123|12.3114|3192.0465|8.1226||||||||||||
amer_0780|GRT.UN.TO|20191004|20191015|20191015||||||||||1.8889|||310.4333|272.4333|4.74|5.66|205.55|235.7|||
amer_0780|GRT.UN.TO|20191010|20191015|20191015|12.1999|1.1654||67.07||4.1509|11.8506|3316.1487|8.4384||||||||||||
amer_0780|GRT.UN.TO|20191015|20191015|20191015|||||415441||||||||||||||||
amer_0780|GRT.UN.TO|20191017|20191015|20191015|11.8761|1.1344||65.29||4.2641|12.1737|3228.14|8.2144||||||||||||
amer_0780|GRT.UN.TO|20191022|20191015|20191015||||||||||1.8889|||||||||||
amer_0780|GRT.UN.TO|20191023|20191015|20191015||||||||||1.5714|7|69.2143|||||||||
amer_0780|GRT.UN.TO|20191024|20191015|20191015|11.6851|1.1162||64.24||4.3337|12.3727|3176.2247|8.0823||||||||||||
amer_0780|GRT.UN.TO|20191025|20191015|20191015||||||||||1.5|6|69.5833|309.15|272.15|||206.7333|235.9333|||
amer_0780|GRT.UN.TO|20191028|20191015|20191015||||||||||1.5|4|68.875|316.3|272.3|||209.1|235.3|||
amer_0780|GRT.UN.TO|20191031|20191015|20191015|11.8634|1.2389||65.22|250492|4.2778|12.1868|3525.3171|8.2056|1.6667|6|69.1667|||||||||
amer_0780|GRT.UN.TO|20191101|20191115|20191115||||||||||1.5714|7|69.8571|298.636|270.5165|||205.5973|242.3673|||
amer_0780|GRT.UN.TO|20191106|20191115|20191115||||||||||1.75|8|70.25|299.4485|270.903|||206.2497|242.326|||
amer_0780|GRT.UN.TO|20191107|20191115|20191115|12.0198|1.2552||66.08||4.2222|12.0282|3571.8024|8.3138|1.6667|9|71.25|309.1323|271.002|5.1|6.97|208.5373|249.4695|||
amer_0780|GRT.UN.TO|20191114|20191115|20191115|12.2726|1.2816||67.47||4.1352|11.7804|3646.9357|8.4887|1.6667|||||||||||
amer_0780|GRT.UN.TO|20191115|20191115|20191115|||||233681||||||||||||||||
amer_0780|GRT.UN.TO|20191121|20191115|20191115|12.3381|1.2885||67.83||4.1132|11.7178|3666.3946|8.534||||||||||||
amer_0780|GRT.UN.TO|20191128|20191115|20191115|12.4782|1.3031||68.6||4.0758|11.5863|3708.0152|8.6309||||||||||||
amer_0780|GRT.UN.TO|20191129|20191115|20191115|||||216254||||||||||||||||
amer_0780|GRT.UN.TO|20191205|20191215|20191215|12.5509|1.3107||69||4.0522|11.5192|3729.6363|8.6812||||||||||||
amer_0780|GRT.UN.TO|20191212|20191215|20191215|12.018|1.255||66.07||4.2319|12.03|3571.2619|8.3126|1.6667|||||||||||
amer_0780|GRT.UN.TO|20191213|20191215|20191215|||||399952|||||1.6667|||||||||||
amer_0780|GRT.UN.TO|20191218|20191215|20191215||||||||||1.6667|9|71.5278|||||||||
amer_0780|GRT.UN.TO|20191219|20191215|20191215|12.1799|1.2719||66.96||4.1756|11.8701|3619.3688|8.4245||||||||||||
amer_0780|GRT.UN.TO|20191220|20191215|20191215||||||||||1.6667||||271.002|||||||
amer_0780|GRT.UN.TO|20191223|20191215|20191215||||||||||1.6667|9|71.6389|||||208.6873|249.8195|||
amer_0780|GRT.UN.TO|20191224|20191215|20191215||||||||||1.6667|||||||||||
amer_0780|GRT.UN.TO|20191227|20191215|20191215|12.1544|1.2693||66.82||4.1844|11.895|3611.8014|8.4069||||||||||||
amer_0780|GRT.UN.TO|20191231|20191215|20191215|||||199353|||||||||272.4973||6.97|208.781||73.531|101.461|90.628
amer_0780|GRT.UN.TO|20200103|20200115|20200115|11.7732|1.1209||65.24||4.2995|11.8724|3526.3655|8.4229||||||||||||
amer_0780|GRT.UN.TO|20200108|20200115|20200115||||||||||1.6667|||||5.44|5.1|||||
amer_0780|GRT.UN.TO|20200110|20200115|20200115|12.0746|1.1495||66.91||4.1922|11.5761|3616.6327|8.6385||||||||||||
amer_0780|GRT.UN.TO|20200115|20200115|20200115|||||228488|||||1.6667|||||||||||
amer_0780|GRT.UN.TO|20200116|20200115|20200115||||||||||1.7|10|71.975|340.375|317.7788|||251.1892|276.0913|||
amer_0780|GRT.UN.TO|20200117|20200115|20200115|12.5691|1.1966||69.65||4.0273|11.1207|3764.7357|8.9923||||||||||||
amer_0780|GRT.UN.TO|20200120|20200115|20200115||||||||||1.7|10|72.175||317.7788|||||||
amer_0780|GRT.UN.TO|20200124|20200115|20200115|12.865|1.2248||71.29||3.9346|10.8648|3853.3813|9.204||||||||||||
amer_0780|GRT.UN.TO|20200131|20200115|20200115|12.9047|1.2286||71.51|286423|3.9351|10.8314|3865.2728|9.2324||||||||||||
amer_0780|GRT.UN.TO|20200207|20200215|20200215|13.1754|1.2543||73.01||3.8543|10.6089|3946.3511|9.4261||||||||||||
amer_0780|GRT.UN.TO|20200214|20200215|20200215|13.3613|1.272||74.04|217574|3.8006|10.4613|4002.0249|9.559||||||||||||
amer_0780|GRT.UN.TO|20200221|20200215|20200215|13.4642|1.2818||74.61||3.7716|10.3814|4032.8346|9.6326||||||||||||
amer_0780|GRT.UN.TO|20200228|20200215|20200215|12.3345|1.1743||68.35|198357|4.1302|11.3322|3694.4679|8.8244||||||||||||
amer_0780|GRT.UN.TO|20200305|20200315|20200315||||||||||1.7|10|73.525|353.3313|335.359|||251.7292|281.053|||
amer_0780|GRT.UN.TO|20200306|20200315|20200315|12.7297|1.2119||70.54||4.002|10.9804|3812.8422|9.1072|1.7|10|75.025||327|||250.626|282.573|||
amer_0780|GRT.UN.TO|20200309|20200315|20200315||||||||||1.7|10|75.325|357.6977|316.5267|||252.5155|285.0214|||
amer_0780|GRT.UN.TO|20200313|20200315|20200315|10.7717|1.0255||59.69|249158|4.7294|12.9763|3226.3758|7.7064|1.7|10|74.725|358.1977|315.86|||251.7655|285.0214|||
amer_0780|GRT.UN.TO|20200320|20200315|20200315|8.8606|0.8436||49.1||5.7495|15.7751|2653.963|6.3391||||||||||||
amer_0780|GRT.UN.TO|20200323|20200315|20200315|7.4205|0.7065||||6.8653||||1.7|||||||||||
amer_0780|GRT.UN.TO|20200327|20200315|20200315||||55.25|||14.0191|2986.384|7.1331|1.7|10|73.325|||||||||
amer_0780|GRT.UN.TO|20200329|20200315|20200315||||||||||1.7|10|72.325|||||||||
amer_0780|GRT.UN.TO|20200330|20200315|20200315|10.0318|0.9551||||5.0944|||||||||||||||
amer_0780|GRT.UN.TO|20200331|20200315|20200315|||||346586||||||||||||||78.05|99.295|81.296
amer_0780|GRT.UN.TO|20200401|20200415|20200415||||||||||1.7|10|71.325|||||253.3873|285.9268|||
amer_0780|GRT.UN.TO|20200403|20200415|20200415||||55.14|||13.6668|2954.5776|7.317||||||||||||
amer_0780|GRT.UN.TO|20200406|20200415|20200415|10.4387|0.9301||||4.8452||||1.7|||||||||||
amer_0780|GRT.UN.TO|20200413|20200415|20200415|11.0709|0.9864||61.99||4.5685|12.1566|3321.6226|8.226|1.7|10|70.35|352.5582|314.645|3.65|0.79|249.2905|279.5414|||
amer_0780|GRT.UN.TO|20200415|20200415|20200415|||||433093||||||||||||||||
amer_0780|GRT.UN.TO|20200416|20200415|20200415||||||||||1.6|||345.427|||||278.656|||
amer_0780|GRT.UN.TO|20200418|20200415|20200415||||||||||1.6|||||3.65|0.79|||||
amer_0780|GRT.UN.TO|20200420|20200415|20200415|11.2673|1.0039||63.09||4.4888|11.9447|3380.5641|8.3719|1.6|||||||||||
amer_0780|GRT.UN.TO|20200422|20200415|20200415||||||||||1.6||||314.645|||||||
amer_0780|GRT.UN.TO|20200427|20200415|20200415|11.7924|1.0507||66.03||4.289|11.4128|3538.0987|8.7621|1.6|||329.836|314.645|||249.2905|271.2413|||
amer_0780|GRT.UN.TO|20200428|20200415|20200415||||||||||1.6|||||||||||
amer_0780|GRT.UN.TO|20200430|20200415|20200415|||||483565||||||||||||||||
amer_0780|GRT.UN.TO|20200504|20200515|20200515|11.1941|0.9974||62.68||4.5325|12.0228|3358.595|8.3175|1.6|||||||||||
amer_0780|GRT.UN.TO|20200508|20200515|20200515||||||||||1.6|||||||||||
amer_0780|GRT.UN.TO|20200511|20200515|20200515|11.6406|1.0372||65.18||4.3587|11.5617|3492.553|8.6493||||||||||||
amer_0780|GRT.UN.TO|20200514|20200515|20200515||||||||||1.6|10|71.175|||||||||
amer_0780|GRT.UN.TO|20200515|20200515|20200515|||||550062|||||1.6|10|72.575|336.483|303.8027|3.76|3.26|249.1462|269.289|||
amer_0780|GRT.UN.TO|20200518|20200515|20200515||||||||||1.6|10|72.775|||||||||
amer_0780|GRT.UN.TO|20200519|20200515|20200515|11.9835|1.0677||67.1||4.234|11.2308|3595.4327|8.9041||||||||||||
amer_0780|GRT.UN.TO|20200520|20200515|20200515||||||||||1.6|10|73.45|330.983|307.102|||248.7462|265.889|||
amer_0780|GRT.UN.TO|20200526|20200515|20200515|12.6782|1.1296||70.99||4.002|10.6154|3803.8714|9.4203||||||||||||
amer_0780|GRT.UN.TO|20200527|20200515|20200515||||||||||1.4444|9|73.2778|||||||||
amer_0780|GRT.UN.TO|20200529|20200515|20200515|||||1050849|||||1.375|8|73.4375|||||||||
amer_0780|GRT.UN.TO|20200601|20200615|20200615||||||||||1.4286|7|73.7143|||||||||
amer_0780|GRT.UN.TO|20200602|20200615|20200615|12.0121|1.1552||67.26||4.2373|11.2041|3890.1973|8.9253|1.6667|9|74.8889|334.0913|315.4522|||250.363|272.8324|||
amer_0780|GRT.UN.TO|20200603|20200615|20200615||||||||||1.6667|9|75.4444|||||251.543|279.7324|||
amer_0780|GRT.UN.TO|20200609|20200615|20200615|11.8602|1.1407||66.41||4.2915|11.3475|3841.0349|8.8125|1.6|10|75.675|340.3163|318.5023|||253.103|282.8724|||
amer_0780|GRT.UN.TO|20200610|20200615|20200615||||||||||1.6|||||||||||
amer_0780|GRT.UN.TO|20200612|20200615|20200615||||||||||1.6|||348.8163|322.2523|||255.503|288.8724|||
amer_0780|GRT.UN.TO|20200615|20200615|20200615|||||236728|||||1.6|||||||||||
amer_0780|GRT.UN.TO|20200616|20200615|20200615|12.2585|1.179||68.64||4.1521|10.9789|3970.014|9.1084||||||||||||
amer_0780|GRT.UN.TO|20200623|20200615|20200615|12.1174|1.1654||67.85||4.2004|11.1067|3924.3219|9.0036||||||||||||
amer_0780|GRT.UN.TO|20200630|20200615|20200615|12.3516|1.1265||70.06|221446|4.0808|9.8075|4052.1443|10.1962||||||||||81.008|92.693|75.657
amer_0780|GRT.UN.TO|20200703|20200715|20200715||||||||||1.6|||||3.76|3.26|||||
amer_0780|GRT.UN.TO|20200706|20200715|20200715||||||||||1.6|10|75.975|||||||||
amer_0780|GRT.UN.TO|20200707|20200715|20200715|12.7959|1.1671||72.58||3.9391|9.467|4197.8966|10.563||||||||||||
amer_0780|GRT.UN.TO|20200712|20200715|20200715||||||||||1.6|||||||||||
amer_0780|GRT.UN.TO|20200713|20200715|20200715||||||||||1.6|||||||||||
amer_0780|GRT.UN.TO|20200714|20200715|20200715|12.4433|1.1349||70.58||4.0507|9.7353|4082.2202|10.2719||||||||||||
amer_0780|GRT.UN.TO|20200715|20200715|20200715|||||239786||||||||||||||||
amer_0780|GRT.UN.TO|20200719|20200715|20200715||||||||||1.6|||||||||||
amer_0780|GRT.UN.TO|20200721|20200715|20200715|12.8082|1.1682||72.65||3.9353|9.4579|4201.9452|10.5732||||||||||||
amer_0780|GRT.UN.TO|20200728|20200715|20200715|13.4182|1.2238||76.11||3.7564|9.0279|4402.0654|11.0767||||||||||||
amer_0780|GRT.UN.TO|20200731|20200715|20200715|||||296602||||||||||||||||
amer_0780|GRT.UN.TO|20200804|20200815|20200815|14.0423|1.2807||79.65||3.6008|8.6267|4606.8126|11.5919||||||||||||
amer_0780|GRT.UN.TO|20200811|20200815|20200815|13.3777|1.2201||75.88||3.7797|9.0553|4388.7626|11.0433|1.6|||||||||||
amer_0780|GRT.UN.TO|20200812|20200815|20200815||||||||||1.6|10|77.5|351.613|323.2418|||255.443|287.6124|||
amer_0780|GRT.UN.TO|20200813|20200815|20200815||||||||||1.6|10|80.1|362.748|330.1376|4.79|4.63|261.4642|298.6364|||
amer_0780|GRT.UN.TO|20200814|20200815|20200815|||||292807||||||||||||||||
amer_0780|GRT.UN.TO|20200816|20200815|20200815||||||||||1.6|10|80.975|365.748|330.9376|||262.0642|301.2364|||
amer_0780|GRT.UN.TO|20200817|20200815|20200815||||||||||1.6|||||||262.0642||||
amer_0780|GRT.UN.TO|20200818|20200815|20200815|13.6474|1.2447||77.41||3.7049|8.8763|4477.2551|11.2659||||||||||||
amer_0780|GRT.UN.TO|20200824|20200815|20200815||||||||||1.6|||||||||||
amer_0780|GRT.UN.TO|20200825|20200815|20200815|13.6633|1.2462||77.5||3.7006|8.866|4482.4605|11.279||||||||||||
amer_0780|GRT.UN.TO|20200831|20200815|20200815|||||380372||||||||||||||||
amer_0780|GRT.UN.TO|20200901|20200915|20200915|13.8572|1.2639||78.6||3.6603|8.7419|4546.0825|11.4391||||||||||||
amer_0780|GRT.UN.TO|20200908|20200915|20200915|13.4764|1.2291||76.44||3.7637|8.989|4421.152|11.1248||||||||||||
amer_0780|GRT.UN.TO|20200909|20200915|20200915||||||||||1.6667|9|81.1944|361.81|330.122|||262.7303|304.4205|||
amer_0780|GRT.UN.TO|20200915|20200915|20200915|13.494|1.2307||76.54|310453|3.7588|8.9772|4426.9358|11.1393||||||||||||
amer_0780|GRT.UN.TO|20200921|20200915|20200915||||||||||1.6667|||||||||||
amer_0780|GRT.UN.TO|20200922|20200915|20200915|13.7038|1.2499||77.73||3.7013|8.8398|4495.7633|11.3125||||||||||||
amer_0780|GRT.UN.TO|20200923|20200915|20200915||||||||||1.75|8|81.3438|||||||||
amer_0780|GRT.UN.TO|20200929|20200915|20200915|13.5328|1.2343||76.76||3.7598|8.9515|4439.6602|11.1713||||||||||||
amer_0780|GRT.UN.TO|20200930|20200915|20200915|||||329809||||||||||||||87.9|130.061|105.199
amer_0780|GRT.UN.TO|20201001|20201015|20201015||||||||||1.7778|9|81.9722|363.7814|331.1844|||263.0652|302.6784|||
amer_0780|GRT.UN.TO|20201002|20201015|20201015||||||||||1.7778|||||||262.8315||||
amer_0780|GRT.UN.TO|20201006|20201015|20201015|13.3558|1.238||77.49||3.7244|8.2261|4481.8821|12.1565|1.7778|||||4.79|4.63|262.3315|302.2784|||
amer_0780|GRT.UN.TO|20201013|20201015|20201015|13.1542|1.2193||76.32||3.7814|8.3522|4414.2114|11.973|1.8|10|82.175|366.7345||||261.7452|299.982|||
amer_0780|GRT.UN.TO|20201015|20201015|20201015|||||321602|||||1.8|||||||||||
amer_0780|GRT.UN.TO|20201020|20201015|20201015|12.9939|1.2044||75.39||3.8281|8.4552|4360.4219|11.8271||||||||||||
amer_0780|GRT.UN.TO|20201026|20201015|20201015||||||||||1.8||||331.687|||||||
amer_0780|GRT.UN.TO|20201027|20201015|20201015|12.7526|1.1821||73.99||3.9005|8.6152|4279.4484|11.6074||||||||||||
amer_0780|GRT.UN.TO|20201028|20201015|20201015||||||||||1.8|||||||||||
amer_0780|GRT.UN.TO|20201030|20201015|20201015|||||267829||||||||||||||||
amer_0780|GRT.UN.TO|20201103|20201115|20201115|12.9646|1.2017||75.22||3.8487|8.4743|4350.5894|11.8004|1.8|||||||262.121||||
amer_0780|GRT.UN.TO|20201105|20201115|20201115||||||||||1.8|10|82.875|||||||||
amer_0780|GRT.UN.TO|20201106|20201115|20201115||||||||||1.8|10|83.45|370.028|332.5776|||262.0642|302.9964|||
amer_0780|GRT.UN.TO|20201109|20201115|20201115||||||||||1.8|10|84.05|374.2834|335.2204|||260.9714|300.9756|||
amer_0780|GRT.UN.TO|20201110|20201115|20201115|13.2524|1.2286||76.89||3.7651|8.2902|4447.8712|12.0624||||||||||||
amer_0780|GRT.UN.TO|20201113|20201115|20201115|||||323333||||||||||||||||
amer_0780|GRT.UN.TO|20201117|20201115|20201115|13.3955|1.2418||77.72||3.7249|8.2017|4495.8844|12.1926||||||||||||
amer_0780|GRT.UN.TO|20201118|20201115|20201115||||||||||1.5714|7|84.6429|376.1542|335.5255|||261.3393|303.5945|||
amer_0780|GRT.UN.TO|20201119|20201115|20201115|||||||||||||375.8723|335.034|||260.9937|305.126|||
amer_0780|GRT.UN.TO|20201124|20201115|20201115|12.806|1.266||74.3||3.8964|8.5792|4583.4333|11.6561|1.8|10|84.15|382.5634|335.5204|||261.1962|308.8556|||
amer_0780|GRT.UN.TO|20201125|20201115|20201115||||||||||1.8||||335.5204|||261.4314|310.1568|||
amer_0780|GRT.UN.TO|20201127|20201115|20201115||||||||||1.8|||||||261.4328||||
amer_0780|GRT.UN.TO|20201130|20201115|20201115|||||421058||||||||||||||||
amer_0780|GRT.UN.TO|20201201|20201215|20201215|13.1593|1.301||76.35||3.8035|8.3489|4709.8941|11.9777|1.8|10|84.45|387.7034|337.1604|||262.5728|314.0568|||
amer_0780|GRT.UN.TO|20201203|20201215|20201215||||||||||1.8|10|84.55|388.3434|337.0204|||262.4328|314.6968|||
amer_0780|GRT.UN.TO|20201208|20201215|20201215|13.0318|1.2883||75.61||3.8408|8.4306|4664.2448|11.8616||||||||||||
amer_0780|GRT.UN.TO|20201209|20201215|20201215||||||||||1.8|||||||||||
amer_0780|GRT.UN.TO|20201211|20201215|20201215||||||||||1.8|||||||||||
amer_0780|GRT.UN.TO|20201213|20201215|20201215||||||||||1.7|10|85.15|||||||||
amer_0780|GRT.UN.TO|20201215|20201215|20201215|13.6178|1.3463||79.01|343124|3.6755|8.0678|4873.9847|12.395||||||||||||
amer_0780|GRT.UN.TO|20201217|20201215|20201215||||||||||1.7273|11|85.3182|393.8862|337.1773|||262.1946|315.8533|||
amer_0780|GRT.UN.TO|20201222|20201215|20201215|13.4334|1.328||77.94||3.7259|8.1786|4807.9783|12.2271||||||||||||
amer_0780|GRT.UN.TO|20201229|20201215|20201215|13.5196|1.3366||78.44||3.7022|8.1264|4838.8224|12.3055||||||||||||
amer_0780|GRT.UN.TO|20201231|20201215|20201215|||||368141|||||||||337.5124||5.57|261.6608||93.241|211.731|167.652
amer_0780|GRT.UN.TO|20210103|20210115|20210115||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210104|20210115|20210115||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210105|20210115|20210115|13.0118|1.219||77.46||3.7594|9.5732|4778.368|10.4458||||||||||||
amer_0780|GRT.UN.TO|20210106|20210115|20210115||||||||||1.7273|11|85.4091|||||||||
amer_0780|GRT.UN.TO|20210108|20210115|20210115||||||||||1.7273|||||5.89|5.53|315.52|334.3346|||
amer_0780|GRT.UN.TO|20210112|20210115|20210115|12.6742|1.1873||75.45||3.8595|9.8283|4654.3747|10.1747||||||||||||
amer_0780|GRT.UN.TO|20210115|20210115|20210115|||||280338|||||1.7273|||412.3782|401.72|||313.3472|324.6587|||
amer_0780|GRT.UN.TO|20210118|20210115|20210115||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210119|20210115|20210115|12.7044|1.1902||75.63||3.8503|9.8049|4665.4786|10.199||||||||||||
amer_0780|GRT.UN.TO|20210121|20210115|20210115||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210126|20210115|20210115|13.0841|1.2257||77.89||3.7386|9.5204|4804.8939|10.5038||||||||||||
amer_0780|GRT.UN.TO|20210129|20210115|20210115|||||233047||||||||||||||||
amer_0780|GRT.UN.TO|20210201|20210215|20210215||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210202|20210215|20210215|12.9665|1.2147||77.19||3.7829|9.6067|4761.7122|10.4094||||||||||||
amer_0780|GRT.UN.TO|20210209|20210215|20210215|12.8539|1.2042||76.52||3.816|9.6908|4720.3811|10.319||||||||||||
amer_0780|GRT.UN.TO|20210210|20210215|20210215||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210212|20210215|20210215|||||196152||||||||||||||||
amer_0780|GRT.UN.TO|20210216|20210215|20210215|12.7481|1.1942||75.89||3.8477|9.7713|4681.5175|10.2341||||||||||||
amer_0780|GRT.UN.TO|20210223|20210215|20210215|12.3802|1.1598||73.7||3.962|10.0616|4546.4203|9.9387||||||||||||
amer_0780|GRT.UN.TO|20210226|20210215|20210215|||||179197||||||||||||||||
amer_0780|GRT.UN.TO|20210302|20210315|20210315|12.3349|1.1555||73.43||3.9875|10.0986|4529.7645|9.9023||||||||||||
amer_0780|GRT.UN.TO|20210304|20210315|20210315||||||||||1.7273|||412.3782|||||324.6587|||
amer_0780|GRT.UN.TO|20210305|20210315|20210315||||||||||1.7273|11|88.034|412.0228|393.399|||309.6178|333.037|||
amer_0780|GRT.UN.TO|20210308|20210315|20210315||||||||||1.7273|11|88.034|419.0285|393.399|||309.6178|341.2962|||
amer_0780|GRT.UN.TO|20210309|20210315|20210315|12.6691|1.1868||75.42||3.8823|9.8322|4652.524|10.1707||||||||||||
amer_0780|GRT.UN.TO|20210311|20210315|20210315||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210315|20210315|20210315|||||172981||||||||||||||||
amer_0780|GRT.UN.TO|20210316|20210315|20210315|12.8405|1.2029||76.44||3.8305|9.701|4715.446|10.3082||||||||||||
amer_0780|GRT.UN.TO|20210317|20210315|20210315||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210323|20210315|20210315|12.8724|1.2059||76.63||3.821|9.6769|4727.1668|10.3339||||||||||||
amer_0780|GRT.UN.TO|20210330|20210315|20210315|12.8556|1.2043||76.53||3.8364|9.6896|4720.9979|10.3204||||||||||||
amer_0780|GRT.UN.TO|20210331|20210315|20210315|||||171556||||||||||||||95.942|278.228|230.133
amer_0780|GRT.UN.TO|20210401|20210415|20210415||||||||||1.7273|||420.0285|393.249|||308.7428|341.3963|||
amer_0780|GRT.UN.TO|20210406|20210415|20210415|12.5781|1.1644|0.283|76.28||3.849|12.6411|4706.8955|7.9107||||||||||||
amer_0780|GRT.UN.TO|20210408|20210415|20210415||||||||||1.7273|||420.0228|394.3992|4.02|3.73|308.7942|338.517|||
amer_0780|GRT.UN.TO|20210412|20210415|20210415||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210413|20210415|20210415|12.9458|1.1984|0.2912|78.51||3.7397|12.282|4844.4988|8.142||||||||||||
amer_0780|GRT.UN.TO|20210415|20210415|20210415|||||219738||||||||||||||||
amer_0780|GRT.UN.TO|20210420|20210415|20210415|12.9442|1.1983|0.2912|78.5||3.7401|12.2836|4843.8818|8.141||||||||||||
amer_0780|GRT.UN.TO|20210423|20210415|20210415||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210426|20210415|20210415||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210427|20210415|20210415|13.1256|1.2151|0.2953|79.6||3.6884|12.1138|4911.7578|8.255||||||||||||
amer_0780|GRT.UN.TO|20210428|20210415|20210415||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210430|20210415|20210415|||||249512||||||||||||||||
amer_0780|GRT.UN.TO|20210504|20210515|20210515|13.2278|1.2245|0.2976|80.22||3.6699|12.0202|4950.0152|8.3193||||||||||||
amer_0780|GRT.UN.TO|20210505|20210515|20210515||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210506|20210515|20210515||||||||||1.7273|11|86.5|424.4028|417.2|||319.2|342.297|||
amer_0780|GRT.UN.TO|20210507|20210515|20210515||||||||||1.7273|11|87.2273|424.5228|399.175|||309.7542|343.037|||
amer_0780|GRT.UN.TO|20210509|20210515|20210515||||||||||1.7273|11|87.5909|||||||||
amer_0780|GRT.UN.TO|20210510|20210515|20210515||||||||||1.7273|11|87.8636|426.4792|395.1425|||307.347|343.9497|||
amer_0780|GRT.UN.TO|20210511|20210515|20210515|13.119|1.2145|0.2951|79.56||3.7004|12.1199|4909.2896|8.2509||||||||||||
amer_0780|GRT.UN.TO|20210512|20210515|20210515||||||||||1.7273|11|87.8636|||||||||
amer_0780|GRT.UN.TO|20210513|20210515|20210515||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210514|20210515|20210515|||||248292||||||||||||||||
amer_0780|GRT.UN.TO|20210518|20210515|20210515|13.3614|1.2369|0.3006|81.03||3.6332|11.9|4999.9967|8.4033||||||||||||
amer_0780|GRT.UN.TO|20210521|20210515|20210515||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210525|20210515|20210515|13.2707|1.2285|0.2986|80.48||3.6581|11.9814|4966.0586|8.3463||||||||||||
amer_0780|GRT.UN.TO|20210531|20210515|20210515|||||241381||||||||||||||||
amer_0780|GRT.UN.TO|20210601|20210615|20210615|13.4092|1.2413|0.3017|81.32||3.6301|11.8576|5017.8913|8.4334||||||||||||
amer_0780|GRT.UN.TO|20210602|20210615|20210615||||||||||1.7|10|87.85|||||||||
amer_0780|GRT.UN.TO|20210603|20210615|20210615||||||||||1.6667|9|87.7222|||||||||
amer_0780|GRT.UN.TO|20210607|20210615|20210615||||||||||1.75|8|87.8125|||||||||
amer_0780|GRT.UN.TO|20210608|20210615|20210615|13.4389|1.2441|0.3023|81.5||3.6221|11.8314|5028.9982|8.4521||||428.639|395.19|||305.796|346.933|||
amer_0780|GRT.UN.TO|20210609|20210615|20210615||||||||||1.8|10|88.35|436.3293|396.6425|||306.772|350.4497|||
amer_0780|GRT.UN.TO|20210610|20210615|20210615||||||||||1.8|10|88.8|451.4667|401.2333|||307.8|349.4|||
amer_0780|GRT.UN.TO|20210614|20210615|20210615||||||||||1.8|10|89|||||||||
amer_0780|GRT.UN.TO|20210615|20210615|20210615|13.645|1.3446|0.307|82.75|237169|3.5674|11.6527|5435.3924|8.5817||||||||||||
amer_0780|GRT.UN.TO|20210616|20210615|20210615||||||||||1.7273|11|88.8182|||||||||
amer_0780|GRT.UN.TO|20210618|20210615|20210615||1.3813|||||||||||||||||||
amer_0780|GRT.UN.TO|20210621|20210615|20210615||||||||||1.7273|11|89.3636|||||||||
amer_0780|GRT.UN.TO|20210622|20210615|20210615|13.9978||0.3149|84.89||3.4774|11.3589|5575.9572|8.8036|1.7273|11|89.4545|||||||||
amer_0780|GRT.UN.TO|20210625|20210615|20210615||1.3251||||||||1.7273|11|89.6364|||||||||
amer_0780|GRT.UN.TO|20210629|20210615|20210615|13.5972||0.3059|82.46||3.5896|11.6937|5416.3439|8.5516|1.7273|11|90|||||||||
amer_0780|GRT.UN.TO|20210630|20210615|20210615|||||263917||||||||||||||93.963|380.188|316.911
amer_0780|GRT.UN.TO|20210702|20210715|20210715||1.1811|||||||||||||||||||
amer_0780|GRT.UN.TO|20210706|20210715|20210715|13.8886||0.0677|84.45||3.505|15.7618|5547.056|6.3444|1.7273|||457.2|402.35|||307.2|351.6|||
amer_0780|GRT.UN.TO|20210709|20210715|20210715||1.2325|||||||||||||||||||
amer_0780|GRT.UN.TO|20210713|20210715|20210715|14.2044||0.0692|86.37||3.4271|15.4114|5673.1703|6.4887||||||||||||
amer_0780|GRT.UN.TO|20210715|20210715|20210715|||||261523||||||||||||||||
amer_0780|GRT.UN.TO|20210716|20210715|20210715||1.2303|||||||||||||||||||
amer_0780|GRT.UN.TO|20210718|20210715|20210715||||||||||1.7273|11|90.3636|||||||||
amer_0780|GRT.UN.TO|20210719|20210715|20210715||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210720|20210715|20210715|14.2669||0.0695|86.75||3.4121|15.3439|5698.1304|6.5172||||||||||||
amer_0780|GRT.UN.TO|20210723|20210715|20210715||1.2387||||||||1.7273|11|91.0909|||||||||
amer_0780|GRT.UN.TO|20210727|20210715|20210715|14.2817||0.0696|86.84||3.4086|15.328|5704.042|6.524||||||||||||
amer_0780|GRT.UN.TO|20210728|20210715|20210715||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210730|20210715|20210715||1.2315|||210677||||||||||||||||
amer_0780|GRT.UN.TO|20210803|20210815|20210815|14.0925||0.0687|85.69||3.4636|15.5337|5628.5048|6.4376||||||||||||
amer_0780|GRT.UN.TO|20210805|20210815|20210815||||||||||1.7273|11|92.2727|436.85|392.8|||303.5|341.3|||
amer_0780|GRT.UN.TO|20210806|20210815|20210815||1.2072||||||||1.7273|11|93.8182|436.2|391.6|||302.5333|342.5667|||
amer_0780|GRT.UN.TO|20210809|20210815|20210815||||||||||1.7273|11|94.6364|||||||||
amer_0780|GRT.UN.TO|20210810|20210815|20210815|14.2882||0.0696|86.88||3.4162|15.321|5706.6694|6.527|1.7273|||||||||||
amer_0780|GRT.UN.TO|20210812|20210815|20210815||||||||||1.7273|11|95|||||||||
amer_0780|GRT.UN.TO|20210813|20210815|20210815||1.2715|||243431||||||||||||||||
amer_0780|GRT.UN.TO|20210817|20210815|20210815|14.6205||0.0713|88.9||3.3386|14.9729|5839.3521|6.6788||||||||||||
amer_0780|GRT.UN.TO|20210820|20210815|20210815||1.2752|||||||||||||||||||
amer_0780|GRT.UN.TO|20210824|20210815|20210815|14.6681||0.0715|89.19||3.3277|14.9242|5858.4006|6.7005||||||||||||
amer_0780|GRT.UN.TO|20210825|20210815|20210815||||||||||1.7273|11|95.4545|436.6|391.3333|||302.2333|342.3667|||
amer_0780|GRT.UN.TO|20210827|20210815|20210815||1.2948|||||||||||||||||||
amer_0780|GRT.UN.TO|20210829|20210815|20210815||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210831|20210815|20210815|14.979||0.073|91.08|272952|3.2675|14.6145|5982.5443|6.8425||||||||||||
amer_0780|GRT.UN.TO|20210903|20210915|20210915||1.312|||||||||||||||||||
amer_0780|GRT.UN.TO|20210907|20210915|20210915|15.0793||0.0735|91.69||3.2457|14.5172|6022.6118|6.8884||||||||||||
amer_0780|GRT.UN.TO|20210908|20210915|20210915||||||||||1.7273|11|96.1818|||||||||
amer_0780|GRT.UN.TO|20210909|20210915|20210915||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20210910|20210915|20210915||1.3216|||||||||||||||||||
amer_0780|GRT.UN.TO|20210914|20210915|20210915|15.275||0.0745|92.88||3.2041|14.3313|6100.7764|6.9778||||||||||||
amer_0780|GRT.UN.TO|20210915|20210915|20210915|||||249157||||||||||||||||
amer_0780|GRT.UN.TO|20210917|20210915|20210915||1.3318|||||||||||||||||||
amer_0780|GRT.UN.TO|20210920|20210915|20210915||||||||||1.7273|11|97.1818|||||||||
amer_0780|GRT.UN.TO|20210921|20210915|20210915|15.3753||0.0749|93.49||3.1832|14.2377|6140.8439|7.0236||||||||||||
amer_0780|GRT.UN.TO|20210924|20210915|20210915||1.2962|||||||||||||||||||
amer_0780|GRT.UN.TO|20210927|20210915|20210915||||||||||1.7273|11|98.2727|||||||||
amer_0780|GRT.UN.TO|20210928|20210915|20210915|14.7208||0.0718|89.51||3.3337|14.8708|5879.4196|6.7246||||||||||||
amer_0780|GRT.UN.TO|20210930|20210915|20210915|||||283809|||||1.7273|11|98.6364|436.4|392.5|||303.3|339.4|98.27|507.702|421.751
amer_0780|GRT.UN.TO|20211001|20211015|20211015||1.1766|||||||||||||||||||
amer_0780|GRT.UN.TO|20211005|20211015|20211015|14.9145||0.0279|90.3||3.3045|19.8267|5931.3104|5.0437||||||||||||
amer_0780|GRT.UN.TO|20211006|20211015|20211015||||||||||1.7273|||431.6|391.3333|4.23|10.61|301.8667|334.9333|||
amer_0780|GRT.UN.TO|20211008|20211015|20211015||1.2008|||||||||||||||||||
amer_0780|GRT.UN.TO|20211012|20211015|20211015|15.4166||0.0288|93.34||3.1969|19.181|6130.9912|5.2135||||||||||||
amer_0780|GRT.UN.TO|20211013|20211015|20211015||||||||||1.7273|11|99.8182|||||||||
amer_0780|GRT.UN.TO|20211015|20211015|20211015||1.2447|||272803||||||||||||||||
amer_0780|GRT.UN.TO|20211019|20211015|20211015|15.8923||0.0297|96.22||3.1012|18.6069|6320.1626|5.3744||||||||||||
amer_0780|GRT.UN.TO|20211020|20211015|20211015||||||||||1.7273|11|100.2727|||||||||
amer_0780|GRT.UN.TO|20211021|20211015|20211015||||||||||1.7273|||431.6|391.3333|4.23|10.61|301.8667|334.9333|||
amer_0780|GRT.UN.TO|20211022|20211015|20211015||1.291|||||||||||||||||||
amer_0780|GRT.UN.TO|20211026|20211015|20211015|16.1665||0.0302|97.88||3.0486|18.2913|6429.1989|5.4671||||||||||||
amer_0780|GRT.UN.TO|20211028|20211015|20211015||||||||||1.7273|11|100.6364|||||||||
amer_0780|GRT.UN.TO|20211029|20211015|20211015||1.3105|||371071||||||||||||||||
amer_0780|GRT.UN.TO|20211101|20211115|20211115||||||||||1.7273|||||||301.845||||
amer_0780|GRT.UN.TO|20211102|20211115|20211115|16.363||0.0306|99.07||3.0201|18.0716|6507.3634|5.5335||||||||||||
amer_0780|GRT.UN.TO|20211104|20211115|20211115||||||||||1.7273|11|102.7273|429.1333|390.3333|||302.4675|334.0333|||
amer_0780|GRT.UN.TO|20211105|20211115|20211115||1.2987||||||||1.7273|11|106.3636|434.625|389.95|||300.5219|339.7|||
amer_0780|GRT.UN.TO|20211108|20211115|20211115||||||||||1.7273|11|107.4545|||||||||
amer_0780|GRT.UN.TO|20211109|20211115|20211115|16.6388||0.0311|100.74||2.97|17.772|6617.9934|5.6268|1.7273|11|107.9091|||||||||
amer_0780|GRT.UN.TO|20211110|20211115|20211115||||||||||1.7273|11|109.1818|438.8333|390.2667||||344.2667|||
amer_0780|GRT.UN.TO|20211112|20211115|20211115||1.2993|||||||||||||||||||
amer_0780|GRT.UN.TO|20211115|20211115|20211115|||||298088||||||||||||||||
amer_0780|GRT.UN.TO|20211116|20211115|20211115|16.4126||0.0307|99.37||3.011|18.0171|6527.9929|5.5503||||||||||||
amer_0780|GRT.UN.TO|20211119|20211115|20211115||1.3078|||||||||||||||||||
amer_0780|GRT.UN.TO|20211123|20211115|20211115|16.6768||0.0312|100.97||2.9633|17.7316|6633.103|5.6397||||||||||||
amer_0780|GRT.UN.TO|20211126|20211115|20211115||1.3057|||||||||||||||||||
amer_0780|GRT.UN.TO|20211130|20211115|20211115|16.2755||0.0304|98.54|302824|3.0444|18.1688|6473.4671|5.5039||||||||||||
amer_0780|GRT.UN.TO|20211203|20211215|20211215||1.3001|||||||||||||||||||
amer_0780|GRT.UN.TO|20211207|20211215|20211215|16.7858||0.0314|101.63||2.9519|17.6164|6676.4609|5.6765||||||||||||
amer_0780|GRT.UN.TO|20211210|20211215|20211215||1.3299|||||||||||||||||||
amer_0780|GRT.UN.TO|20211214|20211215|20211215|16.8288||0.0315|101.89||2.9444|17.5714|6693.5413|5.6911||||||||||||
amer_0780|GRT.UN.TO|20211215|20211215|20211215|||||321365||||||||||||||||
amer_0780|GRT.UN.TO|20211217|20211215|20211215||1.3424||||||||1.7273|11|109.7273|438.8333|390.2667|||300.5219|344.2667|||
amer_0780|GRT.UN.TO|20211221|20211215|20211215|16.8965||0.0316|102.3||2.9326|17.501|6720.4757|5.714||||||||||||
amer_0780|GRT.UN.TO|20211224|20211215|20211215||1.3597|||||||||||||||||||
amer_0780|GRT.UN.TO|20211229|20211215|20211215|17.4548||0.0326|105.68||2.8388|16.9413|6942.5208|5.9027||||||||||||
amer_0780|GRT.UN.TO|20211231|20211215|20211215||1.377|||318220|||||||||389.6158||16.15|301.037||||
amer_0780|GRT.UN.TO|20220105|20220115|20220115|16.8238||0.0315|101.86||2.9534|17.5766|6691.5705|5.6894||||||||||||
amer_0780|GRT.UN.TO|20220106|20220115|20220115||||||||||1.7273|11|110.1818|||||||||
amer_0780|GRT.UN.TO|20220107|20220115|20220115||1.3143||||||||1.7273|||466|436.375|4.6|4.21|341.45|367.9|||
amer_0780|GRT.UN.TO|20220112|20220115|20220115|16.7363||0.0313|101.33||2.9688|17.6686|6656.7528|5.6598|1.7273|||469.0395|438.4678|||343.0142|369.1728|||
amer_0780|GRT.UN.TO|20220113|20220115|20220115||||||||||1.7273|||||||||||
amer_0780|GRT.UN.TO|20220114|20220115|20220115||1.2889|||262927||||||||||||||||
amer_0780|GRT.UN.TO|20220117|20220115|20220115||||||||||1.7273|11|110.6364|||||||||
amer_0780|GRT.UN.TO|20220119|20220115|20220115|16.1747||0.0302|97.93||3.0719|18.282|6433.3938|5.4699||||||||||||
amer_0780|GRT.UN.TO|20220121|20220115|20220115||1.229|||||||||||||||||||
amer_0780|GRT.UN.TO|20220126|20220115|20220115|15.6743||0.0293|94.9||3.17|18.8657|6234.3416|5.3006||||||||||||
amer_0780|GRT.UN.TO|20220128|20220115|20220115||1.2629|||||||||||||||||||
amer_0780|GRT.UN.TO|20220131|20220115|20220115|||||250509|||||1.75|12|110.4167||437.0232|||341.6952||||
amer_0780|GRT.UN.TO|20220202|20220215|20220215|16.254||0.0304|98.41||3.0653|18.1928|6464.9269|5.4967||||||||||||
amer_0780|GRT.UN.TO|20220204|20220215|20220215||1.2915||||||||1.75|||||||||||
amer_0780|GRT.UN.TO|20220209|20220215|20220215|16.0657||0.03|97.27||3.1013|18.406|6390.0359|5.433||||||||||||
amer_0780|GRT.UN.TO|20220211|20220215|20220215||1.235|||||||||||||||||||
amer_0780|GRT.UN.TO|20220216|20220215|20220215|15.5025||0.029|93.86||3.2139|19.0747|6166.0201|5.2425||||||||||||
amer_0780|GRT.UN.TO|20220218|20220215|20220215|14.9921|1.1859|0.028|90.77||3.3233|19.7241|5963.0262|5.0699||||||||||||