amer_0104|GEI.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0104|GEI.TO|Long Name|1|1|Gibson Energy Inc PS Ratio|Gibson Energy Inc Price to Book Value|Gibson Energy Inc PEG Ratio|Gibson Energy Inc Price (CAD)|Gibson Energy Inc Short Interest|Gibson Energy Inc Dividend Yield|Gibson Energy Inc Earnings Yield|Gibson Energy Inc Market Cap (CAD)|Gibson Energy Inc PE Ratio|Gibson Energy Inc Consensus Recommendation|Gibson Energy Inc Price Target Num Estimates|Gibson Energy Inc Price Target (CAD)|Gibson Energy Inc Revenue Estimates for Next Fiscal Year (CAD)|Gibson Energy Inc Revenue Estimates for Current Fiscal Year (CAD)|Gibson Energy Inc EPS Estimates for Next Fiscal Year (CAD)|Gibson Energy Inc EPS Estimates for Current Fiscal Year (CAD)|Gibson Energy Inc EBITDA Estimates for Current Fiscal Year (CAD)|Gibson Energy Inc EBITDA Estimates for Next Fiscal Year (CAD)|Gibson Energy Inc Revenue (Quarterly) (CAD)|Gibson Energy Inc EBITDA (Quarterly) (CAD)|Gibson Energy Inc Net Income (Quarterly) (CAD)
amer_0104|GEI.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0104|GEI.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly
amer_0104|GEI.TO||5|5|7.00358422939|7.01897533207|7.02461538462|7.00358422939|15.2235294118|7.01840490798|7.01615798923|7.00568181818|7.01615798923|3.12542955326|8.84803921569|8.84803921569|11.5669291339|13|8.40449438202|7.56375838926|5.1880733945|5.5687732342|91.3333333333|91.3333333333|91.3333333333
amer_0104|GEI.TO||6|6|558|527|325|558|255|489|557|528|557|582|204|204|127|85|178|149|218|269|45|45|45
amer_0104|GEI.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0104|GEI.TO|20100630|20100615|20100615|||||||||||||||||||848.865|-21.195|-50.172
amer_0104|GEI.TO|20100930|20100915|20100915|||||||||||||||||||884.968|59.991|10.737
amer_0104|GEI.TO|20101231|20101215|20101215|||||||||||||||||||992.09|84.43|31.396
amer_0104|GEI.TO|20110331|20110315|20110315|||||||||||||||||||1148.017|96.52|40.131
amer_0104|GEI.TO|20110608|20110615|20110615|0.4035|||16.06|||2.053||48.7104||||||||||||
amer_0104|GEI.TO|20110615|20110615|20110615|0.4013|||15.97|||2.0645||48.4374||||||||||||
amer_0104|GEI.TO|20110616|20110615|20110615|||||1529607||||||||||||||||
amer_0104|GEI.TO|20110622|20110615|20110615|0.4015|||15.98|||2.0632||48.4677||||||||||||
amer_0104|GEI.TO|20110629|20110615|20110615|0.4033|||16.05|||2.0542||48.68||||||||||||
amer_0104|GEI.TO|20110630|20110615|20110615|||||||||||||||||||1207.909|-132.72|-130.238
amer_0104|GEI.TO|20110704|20110715|20110715|||||146394||||||||||||||||
amer_0104|GEI.TO|20110706|20110715|20110715|0.3572|||16.18|||-7.0139||||||||||||||
amer_0104|GEI.TO|20110713|20110715|20110715|0.3565|||16.15|||-7.0269||||||||||||||
amer_0104|GEI.TO|20110718|20110715|20110715|||||88000||||||||||||||||
amer_0104|GEI.TO|20110720|20110715|20110715|0.3764|||17.05|||-6.656||||||||||||||
amer_0104|GEI.TO|20110727|20110715|20110715|0.3859|||17.48|||-6.4922||||||||||||||
amer_0104|GEI.TO|20110802|20110815|20110815|||||97600||||||||||||||||
amer_0104|GEI.TO|20110803|20110815|20110815|0.3782|||17.13|||-6.6249||||||||||||||
amer_0104|GEI.TO|20110810|20110815|20110815|0.3614|||16.37|||-6.9324||||||||||||||
amer_0104|GEI.TO|20110816|20110815|20110815|||||192994||||||||||||||||
amer_0104|GEI.TO|20110817|20110815|20110815|0.3753|||17|||-6.6755||||||||||||||
amer_0104|GEI.TO|20110824|20110815|20110815|0.3687|||16.7|||-6.7955||||||||||||||
amer_0104|GEI.TO|20110831|20110815|20110815|0.3797|||17.2|||-6.5979||||||||||||||
amer_0104|GEI.TO|20110901|20110915|20110915|||||159994||||||||||||||||
amer_0104|GEI.TO|20110907|20110915|20110915|0.3863|||17.5|||-6.4848||||||||||||||
amer_0104|GEI.TO|20110914|20110915|20110915|0.4011|||18.17|||-6.2457||||||||||||||
amer_0104|GEI.TO|20110916|20110915|20110915|||||54296||||||||||||||||
amer_0104|GEI.TO|20110921|20110915|20110915|0.393|||17.8|||-6.3755||||||||||||||
amer_0104|GEI.TO|20110928|20110915|20110915|0.3883|||17.59|||-6.4516||||||||||||||
amer_0104|GEI.TO|20110930|20110915|20110915|||||||||||||||||||1235.321|34.637|-5.121
amer_0104|GEI.TO|20111003|20111015|20111015|||||117685||||||||||||||||
amer_0104|GEI.TO|20111005|20111015|20111015|0.3658|||17.98|||-7.2033||||||||||||||
amer_0104|GEI.TO|20111012|20111015|20111015|0.3781|||18.58|||-6.9707||||||||||||||
amer_0104|GEI.TO|20111017|20111015|20111015|||||90500||||||||||||||||
amer_0104|GEI.TO|20111019|20111015|20111015|0.3667|||18.02|||-7.1873||||||||||||||
amer_0104|GEI.TO|20111026|20111015|20111015|0.3752|||18.44|||-7.0236||||||||||||||
amer_0104|GEI.TO|20111101|20111115|20111115|||||2630301||||||||||||||||
amer_0104|GEI.TO|20111102|20111115|20111115|0.3821|||18.78|||-6.8964||||||||||||||
amer_0104|GEI.TO|20111109|20111115|20111115|0.3754|||18.45|||-7.0198||||||||||||||
amer_0104|GEI.TO|20111116|20111115|20111115|0.3968|||19.5|255350||-6.6418||||||||||||||
amer_0104|GEI.TO|20111123|20111115|20111115|0.3905|||19.19|||-6.7491||||||||||||||
amer_0104|GEI.TO|20111130|20111115|20111115|0.3947|||19.4|||-6.676||||||||||||||
amer_0104|GEI.TO|20111201|20111215|20111215|||||521484||||||||||||||||
amer_0104|GEI.TO|20111207|20111215|20111215|0.3927|||19.3|||-6.7106||||||||||||||
amer_0104|GEI.TO|20111214|20111215|20111215|0.3856|||18.95|||-6.8346||||||||||||||
amer_0104|GEI.TO|20111216|20111215|20111215|||||221847||||||||||||||||
amer_0104|GEI.TO|20111221|20111215|20111215|0.3876|||19.05|||-6.7987||||||||||||||
amer_0104|GEI.TO|20111228|20111215|20111215|0.3858|||18.96|||-6.831||||||||||||||
amer_0104|GEI.TO|20111231|20111215|20111215|||||||||||||||||||1480.784|77.113|32.623
amer_0104|GEI.TO|20120103|20120115|20120115||2.196|||25498|||1873.7103|||||||||||||
amer_0104|GEI.TO|20120104|20120115|20120115|0.3539|||19.36|||-5.7733||||||||||||||
amer_0104|GEI.TO|20120110|20120115|20120115||2.2451||||||1915.5646|||||||||||||
amer_0104|GEI.TO|20120111|20120115|20120115|0.3556|||19.45|||-5.7466||||||||||||||
amer_0104|GEI.TO|20120116|20120115|20120115|||||291200||||||||||||||||
amer_0104|GEI.TO|20120117|20120115|20120115||2.2531||||||1922.3781|||||||||||||
amer_0104|GEI.TO|20120118|20120115|20120115|0.3589|||19.63|||-5.6939||||||||||||||
amer_0104|GEI.TO|20120124|20120115|20120115||2.2417||||||1912.6445|||||||||||||
amer_0104|GEI.TO|20120125|20120115|20120115|0.3581|||19.59|||-5.7055||||||||||||||
amer_0104|GEI.TO|20120131|20120115|20120115||2.2508||||||1920.4314|||||||||||||
amer_0104|GEI.TO|20120201|20120215|20120215|0.3601|||19.7|11100||-5.6736||||||||||||||
amer_0104|GEI.TO|20120207|20120215|20120215||2.3158||||||1975.9127|||||||||||||
amer_0104|GEI.TO|20120208|20120215|20120215|0.3733|||20.42|||-5.4736||||||||||||||
amer_0104|GEI.TO|20120214|20120215|20120215||2.366||||||2018.7403|||||||||||||
amer_0104|GEI.TO|20120215|20120215|20120215|0.3815|||20.87|||-5.3556||||||||||||||
amer_0104|GEI.TO|20120216|20120215|20120215|||||46813||||||||||||||||
amer_0104|GEI.TO|20120221|20120215|20120215||2.4219||||||2066.4348|||||||||||||
amer_0104|GEI.TO|20120222|20120215|20120215|0.3887|||21.26|||-5.2573||||||||||||||
amer_0104|GEI.TO|20120228|20120215|20120215||2.4242||||||2068.3815|||||||||||||
amer_0104|GEI.TO|20120229|20120215|20120215|0.3899|||21.33|||-5.2401||||||||||||||
amer_0104|GEI.TO|20120301|20120315|20120315|||||176544||||||||||||||||
amer_0104|GEI.TO|20120306|20120315|20120315||2.3341||||||1991.4864|||||||||||||
amer_0104|GEI.TO|20120307|20120315|20120315|0.3894|||21.3|||-5.2474||||||||||||||
amer_0104|GEI.TO|20120313|20120315|20120315||2.3649||||||2017.767|||||||||||||
amer_0104|GEI.TO|20120314|20120315|20120315|0.3786|||20.71|||-5.3969||||||||||||||
amer_0104|GEI.TO|20120316|20120315|20120315|||||2149890||||||||||||||||
amer_0104|GEI.TO|20120320|20120315|20120315||2.3626||||||2015.8203|||||||||||||
amer_0104|GEI.TO|20120321|20120315|20120315|0.3777|||20.66|||-5.41||||||||||||||
amer_0104|GEI.TO|20120327|20120315|20120315||2.3751||||||2026.5272|||||||||||||
amer_0104|GEI.TO|20120328|20120315|20120315|0.3841|||21.01|||-5.3199||||||||||||||
amer_0104|GEI.TO|20120331|20120315|20120315|||||||||||||||||||1294.928|90.274|40.037
amer_0104|GEI.TO|20120402|20120415|20120415|||||233171||||||||||||||||
amer_0104|GEI.TO|20120403|20120415|20120415||2.4236||||||2139.8862|||||||||||||
amer_0104|GEI.TO|20120404|20120415|20120415|0.3853|||21.47|||-5.2632||||||||||||||
amer_0104|GEI.TO|20120410|20120415|20120415||2.3294||||||2056.7838|||||||||||||
amer_0104|GEI.TO|20120411|20120415|20120415|0.3769|||21|||-5.381||||||||||||||
amer_0104|GEI.TO|20120416|20120415|20120415|||||217197||||||||||||||||
amer_0104|GEI.TO|20120417|20120415|20120415||2.3743||||||2096.3564|||||||||||||
amer_0104|GEI.TO|20120418|20120415|20120415|0.3832|||21.35|||-5.2927||||||||||||||
amer_0104|GEI.TO|20120424|20120415|20120415||2.3844||||||2105.2602|||||||||||||
amer_0104|GEI.TO|20120425|20120415|20120415|0.3891|||21.68|||-5.2122||||||||||||||
amer_0104|GEI.TO|20120501|20120515|20120515||2.4986|||258591|||2206.1702|||||||||||||
amer_0104|GEI.TO|20120502|20120515|20120515|0.3983|||22.19|||-5.0924||||||||||||||
amer_0104|GEI.TO|20120508|20120515|20120515||2.465||||||2176.4908|||||||||||||
amer_0104|GEI.TO|20120509|20120515|20120515|0.392|||21.84|||-5.174||||||||||||||
amer_0104|GEI.TO|20120515|20120515|20120515||2.3821||||||2103.2816|||||||||||||
amer_0104|GEI.TO|20120516|20120515|20120515|0.3841|||21.4|268125||-5.2804||||||||||||||
amer_0104|GEI.TO|20120522|20120515|20120515||2.3978||||||2117.132|||||||||||||
amer_0104|GEI.TO|20120523|20120515|20120515|0.3796|||21.15|||-5.3428||||||||||||||
amer_0104|GEI.TO|20120529|20120515|20120515||2.3575||||||2081.5167|||||||||||||
amer_0104|GEI.TO|20120530|20120515|20120515|0.3749|||20.89|||-5.4093||||||||||||||
amer_0104|GEI.TO|20120601|20120615|20120615|||||205668||||||||||||||||
amer_0104|GEI.TO|20120605|20120615|20120615||2.3171||||||2045.9014|||||||||||||
amer_0104|GEI.TO|20120606|20120615|20120615|0.3787|||21.1|||-5.3554||||||||||||||
amer_0104|GEI.TO|20120612|20120615|20120615||2.3306||||||2057.7731|||||||||||||
amer_0104|GEI.TO|20120613|20120615|20120615|0.3724|||20.75|||-5.4458||||||||||||||
amer_0104|GEI.TO|20120618|20120615|20120615|||||164762||||||||||||||||
amer_0104|GEI.TO|20120619|20120615|20120615||2.3552||||||2079.538|||||||||||||
amer_0104|GEI.TO|20120620|20120615|20120615|0.3791|||21.12|||-5.3504||||||||||||||
amer_0104|GEI.TO|20120626|20120615|20120615||2.3552||||||2079.538|||||||||||||
amer_0104|GEI.TO|20120627|20120615|20120615|0.3701|||20.62|||-5.4801||||||||||||||
amer_0104|GEI.TO|20120630|20120615|20120615|||||||||||||||||||1126.219|50.401|9.521
amer_0104|GEI.TO|20120703|20120715|20120715||2.2765|||359727|||2012.5828|||||||||||||
amer_0104|GEI.TO|20120704|20120715|20120715|0.3939|||20.56|||4.572||21.8723||||||||||||
amer_0104|GEI.TO|20120710|20120715|20120715||2.2923||||||2026.5521|||||||||||||
amer_0104|GEI.TO|20120711|20120715|20120715|0.3918|||20.45|||4.5966||21.7553||||||||||||
amer_0104|GEI.TO|20120716|20120715|20120715|||||418146||||||||||||||||
amer_0104|GEI.TO|20120717|20120715|20120715||2.3431||||||2071.4536|||||||||||||
amer_0104|GEI.TO|20120718|20120715|20120715|0.3997|||20.86|||4.5062||22.1915||||||||||||
amer_0104|GEI.TO|20120724|20120715|20120715||2.3691||||||2094.4032|||||||||||||
amer_0104|GEI.TO|20120725|20120715|20120715|0.4066|||21.22|||4.4298||22.5745||||||||||||
amer_0104|GEI.TO|20120731|20120715|20120715||2.342||||||2070.4558|||||||||||||
amer_0104|GEI.TO|20120801|20120815|20120815|0.4005|||20.9|367434||4.4976||22.234||||||||||||
amer_0104|GEI.TO|20120807|20120815|20120815||2.386||||||2109.3703|||||||||||||
amer_0104|GEI.TO|20120808|20120815|20120815|0.4102|||21.41|||4.3905||22.7766||||||||||||
amer_0104|GEI.TO|20120814|20120815|20120815||2.4864||||||2198.1754|||||||||||||
amer_0104|GEI.TO|20120815|20120815|20120815|0.4271|||22.29|||4.2171||23.7128||||||||||||
amer_0104|GEI.TO|20120816|20120815|20120815|||||453079||||||||||||||||
amer_0104|GEI.TO|20120821|20120815|20120815||2.5226||||||2230.1054|||||||||||||
amer_0104|GEI.TO|20120822|20120815|20120815|0.4273|||22.3|||4.2152||23.7234||||||||||||
amer_0104|GEI.TO|20120828|20120815|20120815||2.4785||||||2191.1908|||||||||||||
amer_0104|GEI.TO|20120829|20120815|20120815|0.4187|||21.85|||4.3021||23.2447||||||||||||
amer_0104|GEI.TO|20120904|20120915|20120915||2.3973|||600889|||2119.3484|||||||||||||
amer_0104|GEI.TO|20120905|20120915|20120915|0.4139|||21.6|||4.3519||22.9787||||||||||||
amer_0104|GEI.TO|20120911|20120915|20120915||2.5564||||||2260.0396|||||||||||||
amer_0104|GEI.TO|20120912|20120915|20120915|0.4355|||22.73|||4.1355||24.1809||||||||||||
amer_0104|GEI.TO|20120917|20120915|20120915|||||528744||||||||||||||||
amer_0104|GEI.TO|20120918|20120915|20120915||2.5812||||||2281.9915|||||||||||||
amer_0104|GEI.TO|20120919|20120915|20120915|0.4388|||22.9|||4.1048||24.3617||||||||||||
amer_0104|GEI.TO|20120925|20120915|20120915||2.605||||||2302.9455|||||||||||||
amer_0104|GEI.TO|20120926|20120915|20120915|0.4395|||22.94||4.3156|4.0976||24.4043||||||||||||
amer_0104|GEI.TO|20120930|20120915|20120915|||||||||||||||||||1185.647|80.04|30.017
amer_0104|GEI.TO|20121001|20121015|20121015|||||703622||||||||||||||||
amer_0104|GEI.TO|20121002|20121015|20121015||2.5776||||||2305.0178|||||||||||||
amer_0104|GEI.TO|20121003|20121015|20121015|0.4524|||23.02||4.3006|5.5604||17.9844||||||||||||
amer_0104|GEI.TO|20121009|20121015|20121015||2.6057||||||2330.1818|||||||||||||
amer_0104|GEI.TO|20121010|20121015|20121015|0.4448|||22.63||4.3747|5.6562||17.6797||||||||||||
amer_0104|GEI.TO|20121016|20121015|20121015||2.617|||1567359|||2340.2474|||||||||||||
amer_0104|GEI.TO|20121017|20121015|20121015|0.4605|||23.43||4.2254|5.4631||18.3047||||||||||||
amer_0104|GEI.TO|20121023|20121015|20121015||2.59||||||2316.09|||||||||||||
amer_0104|GEI.TO|20121024|20121015|20121015|0.4501|||22.9||4.3231|5.5895||17.8906||||||||||||
amer_0104|GEI.TO|20121030|20121015|20121015||2.563||||||2291.9326|||||||||||||
amer_0104|GEI.TO|20121031|20121015|20121015|0.4512|||22.96||4.3118|5.5749||17.9375||||||||||||
amer_0104|GEI.TO|20121101|20121115|20121115|||||2513042||||||||||||||||
amer_0104|GEI.TO|20121106|20121115|20121115||2.572||||||2299.985|||||||||||||
amer_0104|GEI.TO|20121107|20121115|20121115|0.4414|||22.46||4.4078|5.699||17.5469||||||||||||
amer_0104|GEI.TO|20121113|20121115|20121115||2.4966||||||2232.5456|||||||||||||
amer_0104|GEI.TO|20121114|20121115|20121115|0.4322|||21.99||4.502|5.8208||17.1797||||||||||||
amer_0104|GEI.TO|20121116|20121115|20121115|||||658409||||||||||||||||
amer_0104|GEI.TO|20121120|20121115|20121115||2.5112||||||2245.6309|||||||||||||
amer_0104|GEI.TO|20121121|20121115|20121115|0.4365|||22.21||4.4575|5.7632||17.3516||||||||||||
amer_0104|GEI.TO|20121127|20121115|20121115||2.4853||||||2222.4801|||||||||||||
amer_0104|GEI.TO|20121128|20121115|20121115|0.4406|||22.42||4.4157|5.7092||17.5156||||||||||||
amer_0104|GEI.TO|20121203|20121215|20121215|||||843513||||||||||||||||
amer_0104|GEI.TO|20121204|20121215|20121215||2.5675||||||2295.9588|||||||||||||
amer_0104|GEI.TO|20121205|20121215|20121215|0.4485|||22.82||4.3383|5.6091||17.8281||||||||||||
amer_0104|GEI.TO|20121211|20121215|20121215||2.6271||||||2349.3064|||||||||||||
amer_0104|GEI.TO|20121212|20121215|20121215|0.4622|||23.52||4.2092|5.4422||18.375||||||||||||
amer_0104|GEI.TO|20121217|20121215|20121215|||||1030739||||||||||||||||
amer_0104|GEI.TO|20121218|20121215|20121215||2.6947||||||2409.6999|||||||||||||
amer_0104|GEI.TO|20121219|20121215|20121215|0.4721|||24.02||4.1216|5.3289||18.7656||||||||||||
amer_0104|GEI.TO|20121227|20121215|20121215|0.4662|2.6699||23.72||4.258|5.3963|2387.5556|18.5312||||||||||||
amer_0104|GEI.TO|20121231|20121215|20121215|||||||||||||||||||1306.235|97.864|36.611
amer_0104|GEI.TO|20130102|20130115|20130115|||||698250||||||||||||||||
amer_0104|GEI.TO|20130103|20130115|20130115|0.5143|2.2059||24.01||4.2066|4.5814|2884.1652|21.8273||||||||||||
amer_0104|GEI.TO|20130110|20130115|20130115|0.5068|2.1737||23.66||4.2688|4.6492|2842.122|21.5091||||||||||||
amer_0104|GEI.TO|20130116|20130115|20130115|||||736269||||||||||||||||
amer_0104|GEI.TO|20130117|20130115|20130115|0.5164|2.2151||24.11||4.1891|4.5624|2896.1776|21.9182||||||||||||
amer_0104|GEI.TO|20130124|20130115|20130115|0.5119|2.1958||23.9||4.2259|4.6025|2870.9516|21.7273||||||||||||
amer_0104|GEI.TO|20130131|20130115|20130115|0.5381|2.3079||25.12||4.0207|4.379|3017.5023|22.8364||||||||||||
amer_0104|GEI.TO|20130201|20130215|20130215|||||879484||||||||||||||||
amer_0104|GEI.TO|20130207|20130215|20130215|0.5498|2.3584||25.67||3.9346|4.2852|3083.5702|23.3364||||||||||||
amer_0104|GEI.TO|20130214|20130215|20130215|0.5569|2.3887||26||3.8846|4.2308|3123.211|23.6364||||||||||||
amer_0104|GEI.TO|20130219|20130215|20130215|||||1069920||||||||||||||||
amer_0104|GEI.TO|20130221|20130215|20130215|0.5316|2.2803||24.82||4.0693|4.4319|2981.4653|22.5636||||||||||||
amer_0104|GEI.TO|20130228|20130215|20130215|0.5398|2.3152||25.2||4.0079|4.3651|3027.1122|22.9091||||||||||||
amer_0104|GEI.TO|20130301|20130315|20130315|||||929213||||||||||||||||
amer_0104|GEI.TO|20130307|20130315|20130315|0.5569|2.3887||26||3.8846|4.2308|3123.211|23.6364||||||||||||
amer_0104|GEI.TO|20130314|20130315|20130315|0.5518|2.3667||25.76||3.9208|4.2702|3094.3814|23.4182||||||||||||
amer_0104|GEI.TO|20130318|20130315|20130315|||||734306||||||||||||||||
amer_0104|GEI.TO|20130321|20130315|20130315|0.5516|2.3658||25.75||3.9223|4.2718|3093.1801|23.4091||||||||||||
amer_0104|GEI.TO|20130328|20130315|20130315|0.5629|2.4144||26.28||3.9384|4.1857|3156.8456|23.8909||||||||||||
amer_0104|GEI.TO|20130331|20130315|20130315|||||||||||||||||||1563.011|115.541|45.728
amer_0104|GEI.TO|20130401|20130415|20130415|||||656114||||||||||||||||
amer_0104|GEI.TO|20130404|20130415|20130415|0.5531|2.3331||25.93||3.9915|4.1265|3135.2248|24.2336||||||||||||
amer_0104|GEI.TO|20130411|20130415|20130415|0.549|2.316||25.74||4.021|4.157|3112.2517|24.0561||||||||||||
amer_0104|GEI.TO|20130416|20130415|20130415|||||751868||||||||||||||||
amer_0104|GEI.TO|20130418|20130415|20130415|0.5494|2.3178||25.76||4.0179|4.1537|3114.6699|24.0748||||||||||||
amer_0104|GEI.TO|20130425|20130415|20130415|0.5439|2.2944||25.5||4.0588|4.1961|3083.2331|23.8318||||||||||||
amer_0104|GEI.TO|20130501|20130515|20130515|||||721183||||||||||||||||
amer_0104|GEI.TO|20130502|20130515|20130515|0.5556|2.3439||26.05||3.9731|4.1075|3149.7342|24.3458||||||||||||
amer_0104|GEI.TO|20130509|20130515|20130515|0.5701|2.405||26.73||3.8721|4.003|3231.9537|24.9813||||||||||||
amer_0104|GEI.TO|20130516|20130515|20130515|0.5661|2.3879||26.54|713987|3.8998|4.0316|3208.9806|24.8037||||||||||||
amer_0104|GEI.TO|20130523|20130515|20130515|0.5674|2.3933||26.6||3.891|4.0226|3216.2353|24.8598||||||||||||
amer_0104|GEI.TO|20130530|20130515|20130515|0.5352|2.2575||25.09||4.1251|4.2646|3033.6595|23.4486||||||||||||
amer_0104|GEI.TO|20130603|20130615|20130615|||||652466||||||||||||||||
amer_0104|GEI.TO|20130606|20130615|20130615|0.532|2.244||24.94||4.15|4.2903|3015.5228|23.3084||||||||||||
amer_0104|GEI.TO|20130613|20130615|20130615|0.5381|2.2701||25.23||4.1023|4.241|3050.5871|23.5794||||||||||||
amer_0104|GEI.TO|20130617|20130615|20130615|||||574495||||||||||||||||
amer_0104|GEI.TO|20130620|20130615|20130615|0.5245|2.2125||24.59||4.209|4.3514|2973.2039|22.9813||||||||||||
amer_0104|GEI.TO|20130627|20130615|20130615|0.5174|2.1828||24.26||4.3693|4.4106|2933.3033|22.6729||||||||||||
amer_0104|GEI.TO|20130630|20130615|20130615|||||||||||||||||||1619.726|50.504|-5.235
amer_0104|GEI.TO|20130702|20130715|20130715|||||569858||||||||||||||||
amer_0104|GEI.TO|20130704|20130715|20130715|0.5007|2.2276||24.58||4.3124|3.8242|2980.8412|26.1489||||||||||||
amer_0104|GEI.TO|20130711|20130715|20130715|0.5142|2.2874||25.24||4.1997|3.7242|3060.88|26.8511||||||||||||
amer_0104|GEI.TO|20130716|20130715|20130715|||||694342||||||||||||||||
amer_0104|GEI.TO|20130718|20130715|20130715|0.4914|2.1859||24.12||4.3947|3.8972|2925.0565|25.6596||||||||||||
amer_0104|GEI.TO|20130725|20130715|20130715|0.4942|2.1986||24.26||4.3693|3.8747|2942.0345|25.8085||||||||||||
amer_0104|GEI.TO|20130801|20130815|20130815|0.4722|2.1007||23.18|613411|4.5729|4.0552|2811.0618|24.6596||||||||||||
amer_0104|GEI.TO|20130808|20130815|20130815|0.4631|2.06||22.73||4.6634|4.1355|2756.4898|24.1809||||||||||||
amer_0104|GEI.TO|20130815|20130815|20130815|0.4629|2.0591||22.72||4.6655|4.1373|2755.2771|24.1702||||||||||||
amer_0104|GEI.TO|20130816|20130815|20130815|||||572343||||||||||||||||
amer_0104|GEI.TO|20130822|20130815|20130815|0.4461|1.9847||21.9||4.8402|4.2922|2655.8349|23.2979||||||||||||
amer_0104|GEI.TO|20130829|20130815|20130815|0.4606|2.0491||22.61||4.6882|4.1575|2741.9373|24.0532||||||||||||
amer_0104|GEI.TO|20130903|20130915|20130915|||||591987||||||||||||||||
amer_0104|GEI.TO|20130905|20130915|20130915|0.4694|2.0881||23.04||4.6007|4.0799|2794.0838|24.5106||||||||||||
amer_0104|GEI.TO|20130912|20130915|20130915|0.4655|2.0708||22.85||4.6389|4.1138|2771.0424|24.3085||||||||||||
amer_0104|GEI.TO|20130916|20130915|20130915|||||585345||||||||||||||||
amer_0104|GEI.TO|20130919|20130915|20130915|0.4899|2.1796||24.05||4.4075|3.9085|2916.5676|25.5851||||||||||||
amer_0104|GEI.TO|20130926|20130915|20130915|0.4957|2.205||24.33||4.4595|3.8635|2950.5234|25.883||||||||||||
amer_0104|GEI.TO|20130930|20130915|20130915|||||||||||||||||||1841.894|115.385|42.599
amer_0104|GEI.TO|20131001|20131015|20131015|||||782078||||||||||||||||
amer_0104|GEI.TO|20131003|20131015|20131015|0.4684|2.2212||24.56||4.4178|4.0717|2989.8091|24.56||||||||||||
amer_0104|GEI.TO|20131010|20131015|20131015|0.4682|2.2203||24.55||4.4196|4.0733|2988.5918|24.55||||||||||||
amer_0104|GEI.TO|20131016|20131015|20131015|||||875246||||||||||||||||
amer_0104|GEI.TO|20131017|20131015|20131015|0.4717|2.2365||24.73||4.3874|4.0437|3010.5041|24.73||||||||||||
amer_0104|GEI.TO|20131024|20131015|20131015|0.4867|2.308||25.52||4.2516|3.9185|3106.6746|25.52||||||||||||
amer_0104|GEI.TO|20131031|20131015|20131015|0.4885|2.3161||25.61||4.2366|3.9047|3117.6308|25.61||||||||||||
amer_0104|GEI.TO|20131101|20131115|20131115|||||831946||||||||||||||||
amer_0104|GEI.TO|20131107|20131115|20131115|0.5033|2.3867||26.39||4.1114|3.7893|3212.584|26.39||||||||||||
amer_0104|GEI.TO|20131114|20131115|20131115|0.5012|2.3767||26.28||4.1286|3.8052|3199.1932|26.28||||||||||||
amer_0104|GEI.TO|20131118|20131115|20131115|||||884217||||||||||||||||
amer_0104|GEI.TO|20131121|20131115|20131115|0.5068|2.4029||26.57||4.0836|3.7636|3234.4963|26.57||||||||||||
amer_0104|GEI.TO|20131128|20131115|20131115|0.4906|2.3261||25.72||4.2185|3.888|3131.0216|25.72||||||||||||
amer_0104|GEI.TO|20131202|20131215|20131215|||||745374||||||||||||||||
amer_0104|GEI.TO|20131205|20131215|20131215|0.4932|2.3387||25.86||4.1957|3.867|3148.0645|25.86||||||||||||
amer_0104|GEI.TO|20131212|20131215|20131215|0.5068|2.4029||26.57||4.0836|3.7636|3234.4963|26.57||||||||||||
amer_0104|GEI.TO|20131216|20131215|20131215|||||776416||||||||||||||||
amer_0104|GEI.TO|20131219|20131215|20131215|0.5245|2.487||27.5||3.9455|3.6364|3347.7098|27.5||||||||||||
amer_0104|GEI.TO|20131227|20131215|20131215|0.5197|2.4644||27.25||4.0367|3.6697|3317.276|27.25||||||||||||
amer_0104|GEI.TO|20131231|20131215|20131215|||||||||||||||||||1916.038|96.806|20.724
amer_0104|GEI.TO|20140102|20140115|20140115|||||728824||||||||||||||||
amer_0104|GEI.TO|20140103|20140115|20140115|0.4827|2.4384||27.31||4.0278|3.0758|3337.2875|32.5119||||||||||||
amer_0104|GEI.TO|20140110|20140115|20140115|0.4906|2.4786||27.76||3.9625|3.0259|3392.2776|33.0476||||||||||||
amer_0104|GEI.TO|20140116|20140115|20140115|||||774903||||||||||||||||
amer_0104|GEI.TO|20140117|20140115|20140115|0.4843|2.4464||27.4||4.0146|3.0657|3348.2855|32.619||||||||||||
amer_0104|GEI.TO|20140124|20140115|20140115|0.4765|2.4072||26.96||4.0801|3.1157|3294.5174|32.0952||||||||||||
amer_0104|GEI.TO|20140131|20140115|20140115|0.4786|2.4179||27.08||4.062|3.1019|3309.1814|32.2381||||||||||||
amer_0104|GEI.TO|20140203|20140215|20140215|||||643751||||||||||||||||
amer_0104|GEI.TO|20140207|20140215|20140215|0.4698|2.3732||26.58||4.1384|3.1603|3248.0813|31.6429||||||||||||
amer_0104|GEI.TO|20140214|20140215|20140215|0.4783|2.4161||27.06||4.065|3.1042|3306.7374|32.2143||||||||||||
amer_0104|GEI.TO|20140218|20140215|20140215|||||609116||||||||||||||||
amer_0104|GEI.TO|20140221|20140215|20140215|0.4723|2.3857||26.72||4.1168|3.1437|3265.1893|31.8095||||||||||||
amer_0104|GEI.TO|20140228|20140215|20140215|0.4768|2.4089||26.98||4.0771|3.1134|3296.9614|32.119||||||||||||
amer_0104|GEI.TO|20140303|20140315|20140315|||||647890||||||||||||||||
amer_0104|GEI.TO|20140307|20140315|20140315|0.5004|2.5277||28.31||3.8856|2.9671|3459.4877|33.7024||||||||||||
amer_0104|GEI.TO|20140314|20140315|20140315|0.4979|2.5152||28.17||3.9049|2.9819|3442.3796|33.5357||||||||||||
amer_0104|GEI.TO|20140317|20140315|20140315|||||725687||||||||||||||||
amer_0104|GEI.TO|20140321|20140315|20140315|0.5037|2.5447||28.5||3.8596|2.9474|3482.7057|33.9286||||||||||||
amer_0104|GEI.TO|20140328|20140315|20140315|0.5039|2.5456||28.51||3.946|2.9463|3483.9277|33.9405||||||||||||
amer_0104|GEI.TO|20140331|20140315|20140315|||||||||||||||||||2110.692|125.981|46.155
amer_0104|GEI.TO|20140401|20140415|20140415|||||711686||||||||||||||||
amer_0104|GEI.TO|20140404|20140415|20140415|0.47|2.4811||28.57||3.9377|2.9401|3515.4785|34.0119||||||||||||
amer_0104|GEI.TO|20140411|20140415|20140415|0.4626|2.442||28.12||4.0007|2.9872|3460.1069|33.4762||||||||||||
amer_0104|GEI.TO|20140416|20140415|20140415|||||820984||||||||||||||||
amer_0104|GEI.TO|20140421|20140415|20140415|0.472|2.4916||28.69||3.9212|2.9278|3530.2443|34.1548||||||||||||
amer_0104|GEI.TO|20140428|20140415|20140415|0.4772|2.5193||29.01||3.878|2.8956|3569.6196|34.5357||||||||||||
amer_0104|GEI.TO|20140501|20140515|20140515|||||744369||||||||||||||||
amer_0104|GEI.TO|20140505|20140515|20140515|0.4953|2.6149||30.11||3.7363|2.7898|3704.9723|35.8452||||||||||||
amer_0104|GEI.TO|20140512|20140515|20140515|0.5105|2.6948||31.03||3.6255|2.7071|3818.1763|36.9405||||||||||||
amer_0104|GEI.TO|20140516|20140515|20140515|||||900221||||||||||||||||
amer_0104|GEI.TO|20140520|20140515|20140515|0.5075|2.6791||30.85||3.6467|2.7229|3796.0277|36.7262||||||||||||
amer_0104|GEI.TO|20140527|20140515|20140515|0.5197|2.7434||31.59||3.5613|2.6591|3887.0832|37.6071||||||||||||
amer_0104|GEI.TO|20140602|20140615|20140615|||||912121||||||||||||||||
amer_0104|GEI.TO|20140603|20140615|20140615|0.5422|2.8624||32.96||3.4132|2.5485|4055.6588|39.2381||||||||||||
amer_0104|GEI.TO|20140610|20140615|20140615|0.5376|2.8381||32.68||3.4425|2.5704|4021.2054|38.9048||||||||||||
amer_0104|GEI.TO|20140616|20140615|20140615|||||1105636||||||||||||||||
amer_0104|GEI.TO|20140617|20140615|20140615|0.5521|2.9145||33.56||3.3522|2.503|4129.4875|39.9524||||||||||||
amer_0104|GEI.TO|20140624|20140615|20140615|0.555|2.9301||33.74||3.3343|2.4896|4151.6361|40.1667||||||||||||
amer_0104|GEI.TO|20140630|20140615|20140615|||2.3003||||||||||||||||2126.365|89.798|23.838
amer_0104|GEI.TO|20140702|20140715|20140715|0.5269|3.0021||33.89|979142|3.3933|3.1573|4186.9706|31.6729||||||||||||
amer_0104|GEI.TO|20140707|20140715|20140715|||2.2665||||||||||||||||||
amer_0104|GEI.TO|20140709|20140715|20140715|0.5211|2.9693||33.52||3.4308|3.1921|4141.2586|31.3271||||||||||||
amer_0104|GEI.TO|20140714|20140715|20140715|||2.2442||||||||||||||||||
amer_0104|GEI.TO|20140716|20140715|20140715|0.5171|2.9463||33.26|947145|3.4576|3.2171|4109.1366|31.0841||||||||||||
amer_0104|GEI.TO|20140721|20140715|20140715|||2.2618||||||||||||||||||
amer_0104|GEI.TO|20140723|20140715|20140715|0.527|3.003||33.9||3.3923|3.1563|4188.206|31.6822||||||||||||
amer_0104|GEI.TO|20140728|20140715|20140715|||2.3247||||||||||||||||||
amer_0104|GEI.TO|20140730|20140715|20140715|0.5314|3.0278||34.18||3.3645|3.1305|4222.7989|31.9439||||||||||||
amer_0104|GEI.TO|20140801|20140815|20140815|||||799716||||||||||||||||
amer_0104|GEI.TO|20140805|20140815|20140815|||2.2578||||||||||||||||||
amer_0104|GEI.TO|20140806|20140815|20140815|0.5236|2.9835||33.68||3.4145|3.177|4161.0259|31.4766||||||||||||
amer_0104|GEI.TO|20140812|20140815|20140815|||2.2942||||||||||||||||||
amer_0104|GEI.TO|20140813|20140815|20140815|0.5295|3.0172||34.06||3.3764|3.1415|4207.9734|31.8318||||||||||||
amer_0104|GEI.TO|20140818|20140815|20140815|||||770118||||||||||||||||
amer_0104|GEI.TO|20140819|20140815|20140815|||2.3855||||||||||||||||||
amer_0104|GEI.TO|20140820|20140815|20140815|0.5597|3.189||36||3.1944|2.9722|4447.6524|33.6449||||||||||||
amer_0104|GEI.TO|20140826|20140815|20140815|||2.4497||||||||||||||||||
amer_0104|GEI.TO|20140827|20140815|20140815|0.5614|3.1988||36.11||3.1847|2.9632|4461.2424|33.7477||||||||||||
amer_0104|GEI.TO|20140902|20140915|20140915|||2.4693||958964||||||||||||||||
amer_0104|GEI.TO|20140903|20140915|20140915|0.5707|3.2519||36.71||3.1327|2.9147|4535.37|34.3084||||||||||||
amer_0104|GEI.TO|20140909|20140915|20140915|||2.4639||||||||||||||||||
amer_0104|GEI.TO|20140910|20140915|20140915|0.5667|3.2289||36.45||3.155|2.9355|4503.2481|34.0654||||||||||||
amer_0104|GEI.TO|20140911|20140915|20140915|||2.5294|37.43||3.0724||4624.323|||||||||||||
amer_0104|GEI.TO|20140916|20140915|20140915|||||714547||||||||||||||||
amer_0104|GEI.TO|20140917|20140915|20140915|0.5637|3.212|||||2.9509||33.8878||||||||||||
amer_0104|GEI.TO|20140918|20140915|20140915|||2.5173|37.25||3.0872||4602.0848|||||||||||||
amer_0104|GEI.TO|20140924|20140915|20140915|0.5547|3.1607|||||2.9989||33.3458||||||||||||
amer_0104|GEI.TO|20140925|20140915|20140915|||2.4355|36.04||3.1909||4452.5942|||||||||||||
amer_0104|GEI.TO|20140930|20140915|20140915|||||||||||||||||||2360.007|89.272|8.542
amer_0104|GEI.TO|20141001|20141015|20141015|0.4999|2.9895|||649759||2.3201||43.1013||||||||||||
amer_0104|GEI.TO|20141002|20141015|20141015||||34.29||3.4267||4257.443|||||||||||||
amer_0104|GEI.TO|20141008|20141015|20141015|0.4918|2.9412|||||2.3582||42.4051||||||||||||
amer_0104|GEI.TO|20141009|20141015|20141015||||31.99||3.673||3971.8752|||||||||||||
amer_0104|GEI.TO|20141015|20141015|20141015|0.4413|2.6392|||||2.6281||38.0506||||||||||||
amer_0104|GEI.TO|20141016|20141015|20141015||||30.83|815867|3.8112||3827.8497|||||||||||||
amer_0104|GEI.TO|20141022|20141015|20141015|0.4657|2.7849|||||2.4905||40.1519||||||||||||
amer_0104|GEI.TO|20141023|20141015|20141015||||32.04||3.6673||3978.0832|||||||||||||
amer_0104|GEI.TO|20141029|20141015|20141015|0.4826|2.8859|||||2.4034||41.6076||||||||||||
amer_0104|GEI.TO|20141030|20141015|20141015||||32.42||3.6243||4025.264|||||||||||||
amer_0104|GEI.TO|20141103|20141115|20141115|||||976218||||||||||||||||
amer_0104|GEI.TO|20141105|20141115|20141115|0.4698|2.8095|||||2.4688||40.5063||||||||||||
amer_0104|GEI.TO|20141106|20141115|20141115||||31.69||3.7078||3934.6272|||||||||||||
amer_0104|GEI.TO|20141112|20141115|20141115|0.4597|2.7489|||||2.5232||39.6329||||||||||||
amer_0104|GEI.TO|20141113|20141115|20141115||||30.36||3.8702||3769.4946|||||||||||||
amer_0104|GEI.TO|20141117|20141115|20141115|||||1007066||||||||||||||||
amer_0104|GEI.TO|20141119|20141115|20141115|0.4488|2.684|||||2.5842||38.6962||||||||||||
amer_0104|GEI.TO|20141120|20141115|20141115||||31.19||3.7672||3872.5473|||||||||||||
amer_0104|GEI.TO|20141126|20141115|20141115|0.4515|2.6998|||||2.5691||38.9241||||||||||||
amer_0104|GEI.TO|20141127|20141115|20141115||||29.76||3.9483||3694.9986|||||||||||||
amer_0104|GEI.TO|20141201|20141215|20141215|||||838479||||||||||||||||
amer_0104|GEI.TO|20141203|20141215|20141215|0.387|2.3143|||||2.997||33.3671||||||||||||
amer_0104|GEI.TO|20141204|20141215|20141215||||25.37||4.6315||3149.9367|||||||||||||
amer_0104|GEI.TO|20141210|20141215|20141215|0.3513|2.101|||||3.3013||30.2911||||||||||||
amer_0104|GEI.TO|20141211|20141215|20141215||||24.38||4.8195||3027.0184|||||||||||||
amer_0104|GEI.TO|20141216|20141215|20141215|||||535329||||||||||||||||
amer_0104|GEI.TO|20141217|20141215|20141215|0.371|2.2186|||||3.1262||31.9873||||||||||||
amer_0104|GEI.TO|20141218|20141215|20141215||||26.17||4.4899||3249.2646|||||||||||||
amer_0104|GEI.TO|20141224|20141215|20141215|0.3927|2.3486|||||2.9533||33.8608||||||||||||
amer_0104|GEI.TO|20141229|20141215|20141215||||26.79||4.4793||3326.2437|||||||||||||
amer_0104|GEI.TO|20141231|20141215|20141215|0.3983|2.3717|||||2.6848||37.2466||||||||||1976.465|100.001|13.406
amer_0104|GEI.TO|20150102|20150115|20150115|||||626048||||||||||||||||
amer_0104|GEI.TO|20150105|20150115|20150115||||25.54||4.6985||3179.4363|||||||||||||
amer_0104|GEI.TO|20150107|20150115|20150115|0.3418|2.035|||||3.129||31.9589||||||||||||
amer_0104|GEI.TO|20150112|20150115|20150115||||21.98||5.4595||2736.2572|||||||||||||
amer_0104|GEI.TO|20150114|20150115|20150115|0.3446|2.0516|||||3.1037||32.2192||||||||||||
amer_0104|GEI.TO|20150116|20150115|20150115|||||613567||||||||||||||||
amer_0104|GEI.TO|20150119|20150115|20150115||||24.19||4.9607||3011.3768|||||||||||||
amer_0104|GEI.TO|20150121|20150115|20150115|0.3434|2.0446|||||3.1143||32.1096||||||||||||
amer_0104|GEI.TO|20150126|20150115|20150115||||24.47||4.904||3046.2336|||||||||||||
amer_0104|GEI.TO|20150128|20150115|20150115|0.3388|2.0176|||||3.1561||31.6849||||||||||||
amer_0104|GEI.TO|20150202|20150215|20150215||||23.21|329188|5.1702||2889.3781|||||||||||||
amer_0104|GEI.TO|20150204|20150215|20150215|0.3547|2.1118|||||3.0153||33.1644||||||||||||
amer_0104|GEI.TO|20150209|20150215|20150215||||25.24||4.7544||3142.0897|||||||||||||
amer_0104|GEI.TO|20150211|20150215|20150215|0.3763|2.2409|||||2.8416||35.1918||||||||||||
amer_0104|GEI.TO|20150217|20150215|20150215||||26.88|481100|4.4643||3346.2509|||||||||||||
amer_0104|GEI.TO|20150218|20150215|20150215|0.3889|2.3159|||||2.7495||36.3699||||||||||||
amer_0104|GEI.TO|20150224|20150215|20150215||||27.12||4.4248||3376.1281|||||||||||||
amer_0104|GEI.TO|20150225|20150215|20150215|0.3933|2.342|||||2.7188||36.7808||||||||||||
amer_0104|GEI.TO|20150302|20150315|20150315|||||485025||||||||||||||||
amer_0104|GEI.TO|20150303|20150315|20150315||||27.72||4.329||3450.8212|||||||||||||
amer_0104|GEI.TO|20150304|20150315|20150315|0.3986|2.3734|||||2.6828||37.274||||||||||||
amer_0104|GEI.TO|20150310|20150315|20150315||||25.11||4.779||3125.9062|||||||||||||
amer_0104|GEI.TO|20150311|20150315|20150315|0.3692|2.1981|||||2.8968||34.5205||||||||||||
amer_0104|GEI.TO|20150316|20150315|20150315|||||554202||||||||||||||||
amer_0104|GEI.TO|20150317|20150315|20150315||||25.69||4.6711||3198.1096|||||||||||||
amer_0104|GEI.TO|20150318|20150315|20150315|0.3917|2.3324|||||2.73||36.6301||||||||||||
amer_0104|GEI.TO|20150324|20150315|20150315||||27.31||4.394||3399.7809|||||||||||||
amer_0104|GEI.TO|20150325|20150315|20150315|0.4007|2.3857|||||2.6691||37.4658||||||||||||
amer_0104|GEI.TO|20150331|20150315|20150315||||25.98||4.6959||3253.9924|||||||||||1392.342|64.652|-20.5
amer_0104|GEI.TO|20150401|20150415|20150415|0.4262|2.3078|||506008||0.7513||133.1||||||||||||
amer_0104|GEI.TO|20150407|20150415|20150415||||27.55||4.4283||3450.6347|||||||||||||
amer_0104|GEI.TO|20150408|20150415|20150415|0.4404|2.385|||||0.727||137.55||||||||||||
amer_0104|GEI.TO|20150414|20150415|20150415||||28.55||4.2732||3575.8846|||||||||||||
amer_0104|GEI.TO|20150415|20150415|20150415|0.4689|2.5393|||||0.6828||146.45||||||||||||
amer_0104|GEI.TO|20150416|20150415|20150415|||||596358||||||||||||||||
amer_0104|GEI.TO|20150421|20150415|20150415||||28.3||4.311||3544.5722|||||||||||||
amer_0104|GEI.TO|20150422|20150415|20150415|0.4495|2.4344|||||0.7123||140.4||||||||||||
amer_0104|GEI.TO|20150428|20150415|20150415||||28.82||4.2332||3609.7021|||||||||||||
amer_0104|GEI.TO|20150429|20150415|20150415|0.4466|2.4188|||||0.7168||139.5||||||||||||
amer_0104|GEI.TO|20150501|20150515|20150515|||||473719||||||||||||||||
amer_0104|GEI.TO|20150505|20150515|20150515||||27.69||4.4059||3468.1697|||||||||||||
amer_0104|GEI.TO|20150506|20150515|20150515|0.4257|2.3052|||||0.7522||132.95||||||||||||
amer_0104|GEI.TO|20150512|20150515|20150515||||24.99||4.882||3129.995|||||||||||||
amer_0104|GEI.TO|20150513|20150515|20150515|0.388|2.1015|||||0.8251||121.2||||||||||||
amer_0104|GEI.TO|20150519|20150515|20150515||||23.42|338377|5.2092||2933.3527|||||||||||||
amer_0104|GEI.TO|20150520|20150515|20150515|0.39|2.1119|||||0.821||121.8||||||||||||
amer_0104|GEI.TO|20150526|20150515|20150515||||23.86||5.1132||2988.4626|||||||||||||
amer_0104|GEI.TO|20150527|20150515|20150515|0.3848|2.0841|||||0.8319||120.2||||||||||||
amer_0104|GEI.TO|20150601|20150615|20150615|||||323883||||||||||||||||
amer_0104|GEI.TO|20150602|20150615|20150615||||24.52||4.9755||3071.1275|||||||||||||
amer_0104|GEI.TO|20150603|20150615|20150615|0.3903|2.1136|||||0.8203||121.9||||||||||||
amer_0104|GEI.TO|20150609|20150615|20150615||||23.01||5.302||2882.0002|||||||||||||
amer_0104|GEI.TO|20150610|20150615|20150615|0.3714|2.0113|||||0.8621||116||||||||||||
amer_0104|GEI.TO|20150616|20150615|20150615||||23.05|352220|5.2928||2887.0102|||||||||||||
amer_0104|GEI.TO|20150617|20150615|20150615|0.3647|1.9749|||||0.878||113.9||||||||||||
amer_0104|GEI.TO|20150623|20150615|20150615||||23.61||5.1673||2957.1501|||||||||||||
amer_0104|GEI.TO|20150624|20150615|20150615|0.3786|2.0503|||||0.8457||118.25||||||||||||
amer_0104|GEI.TO|20150630|20150615|20150615||||22.55||5.4989||2832.8235|||||||||||1574.427|74.816|-6.741
amer_0104|GEI.TO|20150702|20150715|20150715|0.3906|2.0353|||350937||-0.1763||||||||||||||
amer_0104|GEI.TO|20150707|20150715|20150715||||22.54||5.5013||2831.5672|||||||||||||
amer_0104|GEI.TO|20150709|20150715|20150715|0.3789|1.9743|||||-0.1817||||||||||||||
amer_0104|GEI.TO|20150714|20150715|20150715||||23.02||5.3866||2891.8668|||||||||||||
amer_0104|GEI.TO|20150716|20150715|20150715|0.387|2.0164|||602255||-0.1779||||||||||||||
amer_0104|GEI.TO|20150721|20150715|20150715||||20.36||6.0904||2557.7067|||||||||||||
amer_0104|GEI.TO|20150723|20150715|20150715|0.3316|1.7276|||||-0.2077||||||||||||||
amer_0104|GEI.TO|20150728|20150715|20150715||||19.13||6.482||2403.189|||||||||||||
amer_0104|GEI.TO|20150730|20150715|20150715|0.3441|1.7931|||||-0.2001||||||||||||||
amer_0104|GEI.TO|20150804|20150815|20150815||||18.84|569900|6.5817||2366.758|||||||||||||
amer_0104|GEI.TO|20150806|20150815|20150815|0.3188|1.6612|||||-0.216||||||||||||||
amer_0104|GEI.TO|20150811|20150815|20150815||||18.38||6.7465||2308.971|||||||||||||
amer_0104|GEI.TO|20150813|20150815|20150815|0.3109|1.62|||||-0.2215||||||||||||||
amer_0104|GEI.TO|20150817|20150815|20150815|||||599348||||||||||||||||
amer_0104|GEI.TO|20150818|20150815|20150815||||18.2||6.8132||2286.3586|||||||||||||
amer_0104|GEI.TO|20150820|20150815|20150815|0.3068|1.5984|||||-0.2245||||||||||||||
amer_0104|GEI.TO|20150825|20150815|20150815||||17.04||7.277||2140.6347|||||||||||||
amer_0104|GEI.TO|20150827|20150815|20150815|0.3214|1.6747|||||-0.2142||||||||||||||
amer_0104|GEI.TO|20150901|20150915|20150915||||18.48|862604|6.71||2321.5334|||||||||||||
amer_0104|GEI.TO|20150903|20150915|20150915|0.3218|1.6765|||||-0.214||||||||||||||
amer_0104|GEI.TO|20150908|20150915|20150915||||18.44||6.7245||2316.5084|||||||||||||
amer_0104|GEI.TO|20150910|20150915|20150915|0.3135|1.6334|||||-0.2197||||||||||||||
amer_0104|GEI.TO|20150915|20150915|20150915||||17.8||6.9663||2236.109|||||||||||||
amer_0104|GEI.TO|20150916|20150915|20150915|||||748800||||||||||||||||
amer_0104|GEI.TO|20150917|20150915|20150915|0.3231|1.6837|||||-0.2131||||||||||||||
amer_0104|GEI.TO|20150922|20150915|20150915||||19.61||6.3233||2463.4886|||||||||||||
amer_0104|GEI.TO|20150924|20150915|20150915|0.3118|1.6245|||||-0.2209||||||||||||||
amer_0104|GEI.TO|20150929|20150915|20150915||||16.54||7.6179||2077.8226|||||||||||||
amer_0104|GEI.TO|20150930|20150915|20150915|||||||||||||||||||1348.99|39.224|-41.195
amer_0104|GEI.TO|20151001|20151015|20151015|0.3386|1.5402|||796085||-2.5959||||||||||||||
amer_0104|GEI.TO|20151006|20151015|20151015||||19.3||6.5285||2434.2511|||||||||||||
amer_0104|GEI.TO|20151008|20151015|20151015|0.4035|1.8356|||||-2.1782||||||||||||||
amer_0104|GEI.TO|20151013|20151015|20151015||||19.3||6.5285||2434.2511|||||||||||||
amer_0104|GEI.TO|20151015|20151015|20151015|0.3775|1.7174|||||-2.328||||||||||||||
amer_0104|GEI.TO|20151016|20151015|20151015|||||654607||||||||||||||||
amer_0104|GEI.TO|20151020|20151015|20151015||||18.28||6.8928||2305.6016|||||||||||||
amer_0104|GEI.TO|20151022|20151015|20151015|0.3596|1.6356|||||-2.4444||||||||||||||
amer_0104|GEI.TO|20151027|20151015|20151015||||17.36||7.2581||2189.5647|||||||||||||
amer_0104|GEI.TO|20151029|20151015|20151015|0.3552|1.6156|||||-2.4747||||||||||||||
amer_0104|GEI.TO|20151102|20151115|20151115|||||578517||||||||||||||||
amer_0104|GEI.TO|20151103|20151115|20151115||||17.59||7.1632||2218.5739|||||||||||||
amer_0104|GEI.TO|20151105|20151115|20151115|0.335|1.5239|||||-2.6237||||||||||||||
amer_0104|GEI.TO|20151110|20151115|20151115||||16.58||7.5995||2091.1857|||||||||||||
amer_0104|GEI.TO|20151112|20151115|20151115|0.3222|1.4657|||||-2.7278||||||||||||||
amer_0104|GEI.TO|20151116|20151115|20151115|||||1008725||||||||||||||||
amer_0104|GEI.TO|20151117|20151115|20151115||||16.32||7.7206||2058.3926|||||||||||||
amer_0104|GEI.TO|20151119|20151115|20151115|0.3236|1.4721|||||-2.716||||||||||||||
amer_0104|GEI.TO|20151124|20151115|20151115||||16.99||7.4161||2142.8977|||||||||||||
amer_0104|GEI.TO|20151126|20151115|20151115|0.3396|1.5448|||||-2.5882||||||||||||||
amer_0104|GEI.TO|20151201|20151215|20151215||||16.35|881352|7.7064||2062.1764|||||||||||||
amer_0104|GEI.TO|20151203|20151215|20151215|0.3096|1.4085|||||-2.8387||||||||||||||
amer_0104|GEI.TO|20151208|20151215|20151215||||13.78||9.1437||1738.0301|||||||||||||
amer_0104|GEI.TO|20151210|20151215|20151215|0.2777|1.2631|||||-3.1655||||||||||||||
amer_0104|GEI.TO|20151214|20151215|20151215||1.1858|||||||||||||||||||
amer_0104|GEI.TO|20151215|20151215|20151215||||13.31||9.4666||1678.7504|||||||||||||
amer_0104|GEI.TO|20151216|20151215|20151215|||||1224216||||||||||||||||
amer_0104|GEI.TO|20151217|20151215|20151215|0.2759||||||-3.1861||||||||||||||
amer_0104|GEI.TO|20151221|20151215|20151215||1.2631|||||||||||||||||||
amer_0104|GEI.TO|20151222|20151215|20151215||||14.24||8.8483||1796.0485|||||||||||||
amer_0104|GEI.TO|20151224|20151215|20151215|0.2952||||||-2.977||||||||||||||
amer_0104|GEI.TO|20151229|20151215|20151215||1.274||14.02||9.1298||1768.3005|||||||||||||
amer_0104|GEI.TO|20151231|20151215|20151215|0.3213||||||-16.136||||||||||||1089.552|-144.805|-212.22
amer_0104|GEI.TO|20160104|20160115|20160115|||||1603206||||||||||||||||
amer_0104|GEI.TO|20160105|20160115|20160115||1.5208||14.07||9.0974||1774.7279|||||||||||||
amer_0104|GEI.TO|20160107|20160115|20160115|0.2994||||||-17.3137||||||||||||||
amer_0104|GEI.TO|20160112|20160115|20160115||1.3954||12.91||9.9148||1628.4106|||||||||||||
amer_0104|GEI.TO|20160114|20160115|20160115|0.3157||||||-16.4212||||||||||||||
amer_0104|GEI.TO|20160118|20160115|20160115|||||1564491||||||||||||||||
amer_0104|GEI.TO|20160119|20160115|20160115||1.404||12.99||9.8537||1638.5014|||||||||||||
amer_0104|GEI.TO|20160120|20160115|20160115||||12.52||||1579.2177|||||||||||||
amer_0104|GEI.TO|20160121|20160115|20160115|0.3138||||||-16.5185||||||||||||||
amer_0104|GEI.TO|20160126|20160115|20160115||1.5208||||9.0974|||||||||||||||
amer_0104|GEI.TO|20160127|20160115|20160115||||14.35||||1810.0459|||||||||||||
amer_0104|GEI.TO|20160128|20160115|20160115|0.355||||||-14.6038||||||||||||||
amer_0104|GEI.TO|20160201|20160215|20160215|||||1489187||||||||||||||||
amer_0104|GEI.TO|20160202|20160215|20160215||1.6321||||8.4768|||||||||||||||
amer_0104|GEI.TO|20160203|20160215|20160215||||15.79||||1991.6811|||||||||||||
amer_0104|GEI.TO|20160204|20160215|20160215|0.3691||||||-14.0428||||||||||||||
amer_0104|GEI.TO|20160209|20160215|20160215||1.604||||8.6253|||||||||||||||
amer_0104|GEI.TO|20160210|20160215|20160215||||14.91||||1880.6818|||||||||||||
amer_0104|GEI.TO|20160211|20160215|20160215|0.3412||||||-15.1907||||||||||||||
amer_0104|GEI.TO|20160216|20160215|20160215||1.6548|||1355058|8.3605|||||||||||||||
amer_0104|GEI.TO|20160217|20160215|20160215||||16.25||||2049.7035|||||||||||||
amer_0104|GEI.TO|20160218|20160215|20160215|0.377||||||-13.7485||||||||||||||
amer_0104|GEI.TO|20160223|20160215|20160215||1.7683||||7.824|||||||||||||||
amer_0104|GEI.TO|20160224|20160215|20160215||||16.45||||2074.9306|||||||||||||
amer_0104|GEI.TO|20160225|20160215|20160215|0.3794||||||-13.6642||||||||||||||
amer_0104|GEI.TO|20160301|20160315|20160315||1.8364|||1304609|7.5338|||||||||||||||
amer_0104|GEI.TO|20160302|20160315|20160315||||17.39||||2193.4981|||||||||||||
amer_0104|GEI.TO|20160303|20160315|20160315|0.4156||||||-12.472||||||||||||||
amer_0104|GEI.TO|20160308|20160315|20160315||1.9164||||7.2194|||||||||||||||
amer_0104|GEI.TO|20160309|20160315|20160315||||17.78||||2242.691|||||||||||||
amer_0104|GEI.TO|20160310|20160315|20160315|0.4142||||||-12.514||||||||||||||
amer_0104|GEI.TO|20160315|20160315|20160315||1.9001||||7.281|||||||||||||||
amer_0104|GEI.TO|20160316|20160315|20160315||||18.23|1412605|||2299.452|||||||||||||
amer_0104|GEI.TO|20160317|20160315|20160315|0.4324||||||-11.9892||||||||||||||
amer_0104|GEI.TO|20160322|20160315|20160315||2.0158||||6.8633|||||||||||||||
amer_0104|GEI.TO|20160323|20160315|20160315||||17.8||||2245.2137|||||||||||||
amer_0104|GEI.TO|20160324|20160315|20160315|0.4152||||||-12.486||||||||||||||
amer_0104|GEI.TO|20160329|20160315|20160315||1.9066||||7.3129|||||||||||||||
amer_0104|GEI.TO|20160330|20160315|20160315||||17.36||||2189.714|||||||||||||
amer_0104|GEI.TO|20160331|20160315|20160315|0.4423||||||-10.0581||||||||||||906.227|95.486|44.109
amer_0104|GEI.TO|20160401|20160415|20160415|||||1205967||||||||||||||||
amer_0104|GEI.TO|20160405|20160415|20160415||1.935||||7.4266|||||||||||||||
amer_0104|GEI.TO|20160406|20160415|20160415||||16.96||||2145.3365|||||||||||||
amer_0104|GEI.TO|20160407|20160415|20160415|0.4271||||||-10.4154||||||||||||||
amer_0104|GEI.TO|20160412|20160415|20160415||1.925||||7.4653|||||||||||||||
amer_0104|GEI.TO|20160413|20160415|20160415||||17.19||||2174.4301|||||||||||||
amer_0104|GEI.TO|20160414|20160415|20160415|0.4328||||||-10.2793||||||||||||||
amer_0104|GEI.TO|20160418|20160415|20160415|||||1212606||||||||||||||||
amer_0104|GEI.TO|20160419|20160415|20160415||1.9518||||7.363|||||||||||||||
amer_0104|GEI.TO|20160420|20160415|20160415||||18.4||||2327.4878|||||||||||||
amer_0104|GEI.TO|20160421|20160415|20160415|0.4678||||||-9.5107||||||||||||||
amer_0104|GEI.TO|20160426|20160415|20160415||2.042||||7.0376|||||||||||||||
amer_0104|GEI.TO|20160427|20160415|20160415||||18.65||||2359.1112|||||||||||||
amer_0104|GEI.TO|20160428|20160415|20160415|0.4775||||||-9.3161||||||||||||||
amer_0104|GEI.TO|20160502|20160515|20160515|||||1508732||||||||||||||||
amer_0104|GEI.TO|20160503|20160515|20160515||2.081||||6.9058|||||||||||||||
amer_0104|GEI.TO|20160504|20160515|20160515||||16.89||||2136.482|||||||||||||
amer_0104|GEI.TO|20160505|20160515|20160515|0.421||||||-10.5681||||||||||||||
amer_0104|GEI.TO|20160510|20160515|20160515||1.7234||||8.3387|||||||||||||||
amer_0104|GEI.TO|20160511|20160515|20160515||||15.83||||2002.3984|||||||||||||
amer_0104|GEI.TO|20160512|20160515|20160515|0.4066||||||-10.9424||||||||||||||
amer_0104|GEI.TO|20160516|20160515|20160515|||||1481722||||||||||||||||
amer_0104|GEI.TO|20160517|20160515|20160515||1.7947||||8.0074|||||||||||||||
amer_0104|GEI.TO|20160518|20160515|20160515||||16||||2023.9024|||||||||||||
amer_0104|GEI.TO|20160519|20160515|20160515|0.4112||||||-10.8193||||||||||||||
amer_0104|GEI.TO|20160524|20160515|20160515||1.7858||||8.0474|||||||||||||||
amer_0104|GEI.TO|20160525|20160515|20160515||||15.54||||1965.7152|||||||||||||
amer_0104|GEI.TO|20160526|20160515|20160515|0.4071||||||-10.9286||||||||||||||
amer_0104|GEI.TO|20160531|20160515|20160515||1.7111||||8.3984|||||||||||||||
amer_0104|GEI.TO|20160601|20160615|20160615||||15.26|3958596|||1930.2969|||||||||||||
amer_0104|GEI.TO|20160602|20160615|20160615|0.3981||||||-11.1757||||||||||||||
amer_0104|GEI.TO|20160607|20160615|20160615||1.7824||||8.0625|||||||||||||||
amer_0104|GEI.TO|20160608|20160615|20160615||||15.99||||2022.6375|||||||||||||
amer_0104|GEI.TO|20160609|20160615|20160615|0.4094||||||-10.8668||||||||||||||
amer_0104|GEI.TO|20160614|20160615|20160615||1.7022||||8.4424|||||||||||||||
amer_0104|GEI.TO|20160615|20160615|20160615||||15.4||||1948.0061|||||||||||||
amer_0104|GEI.TO|20160616|20160615|20160615|0.3901||||1654975||-11.4041||||||||||||||
amer_0104|GEI.TO|20160621|20160615|20160615||1.7089||||8.4094|||||||||||||||
amer_0104|GEI.TO|20160622|20160615|20160615||||15.38||||1945.4762|||||||||||||
amer_0104|GEI.TO|20160623|20160615|20160615|0.4037||||||-11.0191||||||||||||||
amer_0104|GEI.TO|20160628|20160615|20160615||1.6577||||8.7366|||||||||||||||
amer_0104|GEI.TO|20160629|20160615|20160615||||15.16||||1917.6475|||||||||||||
amer_0104|GEI.TO|20160630|20160615|20160615|0.4318||||||-18.012||||||||||||1095.026|-71.968|-134.146
amer_0104|GEI.TO|20160704|20160715|20160715|||||1747292||||||||||||||||
amer_0104|GEI.TO|20160705|20160715|20160715||1.779|-0.0008|||8.6667|||||||||||||||
amer_0104|GEI.TO|20160706|20160715|20160715||||14.85||||2101.9403|||||||||||||
amer_0104|GEI.TO|20160707|20160715|20160715|0.4232||||||-18.3798||||||||||||||
amer_0104|GEI.TO|20160712|20160715|20160715||1.7861|-0.0008|||8.6321|||||||||||||||
amer_0104|GEI.TO|20160713|20160715|20160715||||14.79||||2093.4476|||||||||||||
amer_0104|GEI.TO|20160714|20160715|20160715|0.4226||||||-18.4049||||||||||||||
amer_0104|GEI.TO|20160718|20160715|20160715|||||1605434||||||||||||||||
amer_0104|GEI.TO|20160719|20160715|20160715||1.7232|-0.0008|||8.947|||||||||||||||
amer_0104|GEI.TO|20160720|20160715|20160715||||14.37|||-18.7891|2033.9988|||||||||||||
amer_0104|GEI.TO|20160721|20160715|20160715|0.4312||||||||||||||||||||
amer_0104|GEI.TO|20160726|20160715|20160715||1.7564|-0.0008|||8.7779|||||||||||||||
amer_0104|GEI.TO|20160727|20160715|20160715||||14.56|||-18.544|2060.8923|||||||||||||
amer_0104|GEI.TO|20160728|20160715|20160715|0.424||||||||||||||||||||
amer_0104|GEI.TO|20160802|20160815|20160815||1.7434|-0.0008||1915292|8.8435|||||||||||||||
amer_0104|GEI.TO|20160803|20160815|20160815||||15.44|||-17.487|2185.4517|||||||||||||
amer_0104|GEI.TO|20160804|20160815|20160815|0.4373||||||||||||||||||||
amer_0104|GEI.TO|20160809|20160815|20160815||1.8845|-0.0009|||8.1812|||||||||||||||
amer_0104|GEI.TO|20160810|20160815|20160815||||16.02|||-16.8539|2267.5477|||||||||||||
amer_0104|GEI.TO|20160811|20160815|20160815|0.4929||||||||||||||||||||
amer_0104|GEI.TO|20160816|20160815|20160815||2.0245|-0.001||2453982|7.6157|||||||||||||||
amer_0104|GEI.TO|20160817|20160815|20160815||||17.53|||-15.4022|2481.2803|||||||||||||
amer_0104|GEI.TO|20160818|20160815|20160815|0.507||||||||||||||||||||
amer_0104|GEI.TO|20160823|20160815|20160815||2.0838|-0.001|||7.399|||||||||||||||
amer_0104|GEI.TO|20160824|20160815|20160815||||17.52|||-15.411|2479.8649|||||||||||||
amer_0104|GEI.TO|20160825|20160815|20160815|0.5102||||||||||||||||||||
amer_0104|GEI.TO|20160830|20160815|20160815||2.1039|-0.001|||7.3281|||||||||||||||
amer_0104|GEI.TO|20160831|20160815|20160815||||17.88|||-15.1007|2530.821|||||||||||||
amer_0104|GEI.TO|20160901|20160915|20160915|0.5197||||2163500||||||||||||||||
amer_0104|GEI.TO|20160906|20160915|20160915||2.1063|-0.001|||7.3198|||||||||||||||
amer_0104|GEI.TO|20160907|20160915|20160915||||18.05|||-14.9584|2554.8836|||||||||||||
amer_0104|GEI.TO|20160908|20160915|20160915|0.5176||||||||||||||||||||
amer_0104|GEI.TO|20160913|20160915|20160915||2.0031|-0.0009|||7.6969|||||||||||||||
amer_0104|GEI.TO|20160914|20160915|20160915||||16.59|||-16.2749|2348.2282|||||||||||||
amer_0104|GEI.TO|20160915|20160915|20160915|0.4793||||||||||||||||||||
amer_0104|GEI.TO|20160916|20160915|20160915|||||2050965||||||||||||||||
amer_0104|GEI.TO|20160920|20160915|20160915||1.9758|-0.0009|||7.8031|||||||||||||||
amer_0104|GEI.TO|20160921|20160915|20160915||||17.2|||-15.6977|2434.5706|||||||||||||
amer_0104|GEI.TO|20160922|20160915|20160915|0.4949||||||||||||||||||||
amer_0104|GEI.TO|20160927|20160915|20160915||1.9924|-0.0009|||7.7381|||||||||||||||
amer_0104|GEI.TO|20160928|20160915|20160915||||16.98|||-15.9011|2403.4307|||||||||||||
amer_0104|GEI.TO|20160929|20160915|20160915|0.5012||||||||||||||||||||
amer_0104|GEI.TO|20160930|20160915|20160915|||||||||||||||||||1178.741|45.58|-32.87
amer_0104|GEI.TO|20161003|20161015|20161015|||||2402645||||||||||||||||
amer_0104|GEI.TO|20161004|20161015|20161015||2.2185|-0.0138|||7.439|||||||||||||||
amer_0104|GEI.TO|20161005|20161015|20161015||||18.38|||-14.1458|2604.9165|||||||||||||
amer_0104|GEI.TO|20161006|20161015|20161015|0.5608||||||||||||||||||||
amer_0104|GEI.TO|20161011|20161015|20161015||2.2576|-0.014|||7.3103|||||||||||||||
amer_0104|GEI.TO|20161012|20161015|20161015||||17.96|||-14.4766|2545.3918|||||||||||||
amer_0104|GEI.TO|20161013|20161015|20161015|0.5596||||||||||||||||||||
amer_0104|GEI.TO|20161017|20161015|20161015|||||2640681||||||||||||||||
amer_0104|GEI.TO|20161018|20161015|20161015||2.2651|-0.0141|||7.2859|||||||||||||||
amer_0104|GEI.TO|20161019|20161015|20161015||||18.13|||-14.3409|2569.4851|||||||||||||
amer_0104|GEI.TO|20161020|20161015|20161015|0.5618||||||||||||||||||||
amer_0104|GEI.TO|20161025|20161015|20161015||2.2374|-0.0139|||7.3761|||||||||||||||
amer_0104|GEI.TO|20161026|20161015|20161015||||17.7|||-14.6893|2508.5431|||||||||||||
amer_0104|GEI.TO|20161027|20161015|20161015|0.5466||||||||||||||||||||
amer_0104|GEI.TO|20161101|20161115|20161115||2.0875|-0.013||2510267|7.9059|||||||||||||||
amer_0104|GEI.TO|20161102|20161115|20161115||||16.23|||-16.0197|2300.2065|||||||||||||
amer_0104|GEI.TO|20161103|20161115|20161115|0.4976||||||||||||||||||||
amer_0104|GEI.TO|20161108|20161115|20161115||2.0207|-0.0126|||8.1671|||||||||||||||
amer_0104|GEI.TO|20161109|20161115|20161115||||16.17|||-16.0792|2291.703|||||||||||||
amer_0104|GEI.TO|20161110|20161115|20161115|0.5||||||||||||||||||||
amer_0104|GEI.TO|20161115|20161115|20161115||2.0787|-0.0129|||7.9394|||||||||||||||
amer_0104|GEI.TO|20161116|20161115|20161115||||16.56|2230276||-15.7005|2346.9759|||||||||||||
amer_0104|GEI.TO|20161117|20161115|20161115|0.5093||||||||||||||||||||
amer_0104|GEI.TO|20161122|20161115|20161115||2.1732|-0.0135|||7.5942|||||||||||||||
amer_0104|GEI.TO|20161123|20161115|20161115||||17.57|||-14.798|2490.1188|||||||||||||
amer_0104|GEI.TO|20161124|20161115|20161115|0.5506||||||||||||||||||||
amer_0104|GEI.TO|20161129|20161115|20161115||2.1782|-0.0135|||7.5766|||||||||||||||
amer_0104|GEI.TO|20161130|20161115|20161115||||18.25|||-14.2466|2586.4922|||||||||||||
amer_0104|GEI.TO|20161201|20161215|20161215|0.579||||2827241||||||||||||||||
amer_0104|GEI.TO|20161206|20161215|20161215||2.3521|-0.0146|||7.0166|||||||||||||||
amer_0104|GEI.TO|20161207|20161215|20161215||||18.78|||-13.8445|2661.6068|||||||||||||
amer_0104|GEI.TO|20161208|20161215|20161215|0.5803||||||||||||||||||||
amer_0104|GEI.TO|20161213|20161215|20161215||2.347|-0.0146|||7.0317|||||||||||||||
amer_0104|GEI.TO|20161214|20161215|20161215||||18.56|||-14.0086|2630.4271|||||||||||||
amer_0104|GEI.TO|20161215|20161215|20161215|0.5778||||||||||||||||||||
amer_0104|GEI.TO|20161216|20161215|20161215|||||2762305||||||||||||||||
amer_0104|GEI.TO|20161220|20161215|20161215||2.3672|-0.0147|||6.9718|||||||||||||||
amer_0104|GEI.TO|20161221|20161215|20161215||||18.91|||-13.7493|2680.0311|||||||||||||
amer_0104|GEI.TO|20161222|20161215|20161215|0.5895||||||||||||||||||||
amer_0104|GEI.TO|20161228|20161215|20161215||2.3936|-0.0149|19||6.9474|-13.6842|2692.7864|||||||||||||
amer_0104|GEI.TO|20161229|20161215|20161215|0.5858||||||||||||||||||||
amer_0104|GEI.TO|20161231|20161215|20161215|||||||||||||||||||1414.187|27.312|-36.807
amer_0104|GEI.TO|20170103|20170115|20170115|||||2698402||||||||||||||||
amer_0104|GEI.TO|20170104|20170115|20170115||2.577||19.22||6.8678|-6.1915|2724.1083|||||||||||||
amer_0104|GEI.TO|20170105|20170115|20170115|0.5706||||||||||||||||||||
amer_0104|GEI.TO|20170111|20170115|20170115||2.573||19.19||6.8786|-6.2011|2719.8563|||||||||||||
amer_0104|GEI.TO|20170112|20170115|20170115|0.565||||||||||||||||||||
amer_0104|GEI.TO|20170116|20170115|20170115|||||2703398||||||||||||||||
amer_0104|GEI.TO|20170118|20170115|20170115||2.585||19.28||6.8465|-6.1722|2732.6122|||||||||||||
amer_0104|GEI.TO|20170119|20170115|20170115|0.5694||||||||||||||||||||
amer_0104|GEI.TO|20170125|20170115|20170115||2.5998||19.39||6.8076|-6.1372|2748.2029|||||||||||||
amer_0104|GEI.TO|20170126|20170115|20170115|0.5662||||||||||||||||||||
amer_0104|GEI.TO|20170201|20170215|20170215||2.5542||19.05|2568748|6.9291|-6.2467|2700.0137|||||||||||||
amer_0104|GEI.TO|20170202|20170215|20170215|0.5656||||||||||||||||||||
amer_0104|GEI.TO|20170208|20170215|20170215||2.467||18.4||7.1739|-6.4674|2607.8872|||||||||||||
amer_0104|GEI.TO|20170209|20170215|20170215|0.5615||||||||||||||||||||
amer_0104|GEI.TO|20170215|20170215|20170215||2.5287||18.86||6.9989|-6.3096|2673.0844|||||||||||||
amer_0104|GEI.TO|20170216|20170215|20170215|0.5526||||2621442||||||||||||||||
amer_0104|GEI.TO|20170221|20170215|20170215||||||||||2.3846|||||||||||
amer_0104|GEI.TO|20170222|20170215|20170215||2.5528||19.04||6.9328|-6.25|2698.5963|||||||||||||
amer_0104|GEI.TO|20170223|20170215|20170215|0.5523||||||||||||||||||||
amer_0104|GEI.TO|20170224|20170215|20170215||||||||||2.3846|||||||||||
amer_0104|GEI.TO|20170301|20170315|20170315||2.5166||18.77|2617999|7.0325|-6.3399|2660.3284|||||||||||||
amer_0104|GEI.TO|20170302|20170315|20170315|0.5553|||||||||2.3846|||||||||||
amer_0104|GEI.TO|20170306|20170315|20170315||||||||||2.3846|||||||||||
amer_0104|GEI.TO|20170307|20170315|20170315||||||||||2.4286|14|19.8036|||||||||
amer_0104|GEI.TO|20170308|20170315|20170315||2.5542||19.05||6.9291|-6.2467|2700.0137||2.4286|14|19.9107|||||||||
amer_0104|GEI.TO|20170309|20170315|20170315|0.5819|||||||||2.3571|14|20.3571|||||||||
amer_0104|GEI.TO|20170310|20170315|20170315||||||||||2.3571|||||||||||
amer_0104|GEI.TO|20170313|20170315|20170315||||||||||2.3571|||||||||||
amer_0104|GEI.TO|20170315|20170315|20170315||2.6601||19.84||6.6532|-5.998|2811.9827|||||||||||||
amer_0104|GEI.TO|20170316|20170315|20170315|0.5848||||3636059||||||||||||||||
amer_0104|GEI.TO|20170322|20170315|20170315||2.5743||19.2||6.875|-6.1979|2721.2736|||||||||||||
amer_0104|GEI.TO|20170323|20170315|20170315|0.5694||||||||||||||||||||
amer_0104|GEI.TO|20170327|20170315|20170315||||||||||2.4|15|20.3667|||||||||
amer_0104|GEI.TO|20170329|20170315|20170315||2.573||19.19||6.8786|-6.2011|2719.8563||2.4|||||||||||
amer_0104|GEI.TO|20170330|20170315|20170315|0.5641||||||||||||||||||||
amer_0104|GEI.TO|20170331|20170315|20170315|||||||||||||||||||1398.823|32.027|147.848
amer_0104|GEI.TO|20170403|20170415|20170415|||||3217406||||||||||||||||
amer_0104|GEI.TO|20170405|20170415|20170415||2.3759||19.24||6.8607|-2.6507|2743.5778|||||||||||||
amer_0104|GEI.TO|20170406|20170415|20170415|0.5288||||||||||||||||||||
amer_0104|GEI.TO|20170410|20170415|20170415||||||||||2.4|||||||||||
amer_0104|GEI.TO|20170411|20170415|20170415||||||||||2.4|15|20.35|||||||||
amer_0104|GEI.TO|20170412|20170415|20170415||2.4105||19.52||6.7623|-2.6127|2783.5052||2.4|15|20.4833|||||||||
amer_0104|GEI.TO|20170413|20170415|20170415|0.5324|||||||||2.4|||||||||||
amer_0104|GEI.TO|20170417|20170415|20170415|||||3224951|||||2.4|||||||||||
amer_0104|GEI.TO|20170419|20170415|20170415||2.3698||19.19||6.8786|-2.6576|2736.4479||2.4|15|20.4167|||||||||
amer_0104|GEI.TO|20170420|20170415|20170415|0.5179|||||||||2.4|||||||||||
amer_0104|GEI.TO|20170421|20170415|20170415||||||||||2.4|15|20.3833|||||||||
amer_0104|GEI.TO|20170423|20170415|20170415||||||||||2.5333|15|20.45|||||||||
amer_0104|GEI.TO|20170424|20170415|20170415||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170425|20170415|20170415||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170426|20170415|20170415||2.3216||18.8||7.0213|-2.7128|2680.8349||2.5333|||||||||||
amer_0104|GEI.TO|20170427|20170415|20170415|0.5039|||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170501|20170515|20170515|||||3191235||||||||||||||||
amer_0104|GEI.TO|20170503|20170515|20170515||2.2833||18.49||7.139|-2.7582|2636.6296||2.5333|||||||||||
amer_0104|GEI.TO|20170504|20170515|20170515|0.4853||||||||||||||||||||
amer_0104|GEI.TO|20170509|20170515|20170515||||||||||2.4|15|20.3333|||||||||
amer_0104|GEI.TO|20170510|20170515|20170515||2.3352||18.91||6.9804|-2.697|2696.5206||2.4|15|20.3167|||||||||
amer_0104|GEI.TO|20170511|20170515|20170515|0.5006||||||||||||||||||||
amer_0104|GEI.TO|20170512|20170515|20170515||||||||||2.4|||||||||||
amer_0104|GEI.TO|20170515|20170515|20170515||||||||||2.4|||||||||||
amer_0104|GEI.TO|20170516|20170515|20170515|||||3284801|||||2.4|||||||||||
amer_0104|GEI.TO|20170517|20170515|20170515||2.2771||18.44||7.1584|-2.7657|2629.4997|||||||||||||
amer_0104|GEI.TO|20170518|20170515|20170515|0.5034|||||||||2.4|||||||||||
amer_0104|GEI.TO|20170519|20170515|20170515||||||||||2.4|||||||||||
amer_0104|GEI.TO|20170524|20170515|20170515||2.3265||18.84||7.0064|-2.707|2686.5388|||||||||||||
amer_0104|GEI.TO|20170525|20170515|20170515|0.505||||||||||||||||||||
amer_0104|GEI.TO|20170529|20170515|20170515||||||||||2.4|||||||||||
amer_0104|GEI.TO|20170531|20170515|20170515||2.2129||17.92||7.3661|-2.846|2555.349|||||||||||||
amer_0104|GEI.TO|20170601|20170615|20170615|0.4922||||2991807||||||||||||||||
amer_0104|GEI.TO|20170603|20170615|20170615||||||||||2.4|||||||||||
amer_0104|GEI.TO|20170605|20170615|20170615||||||||||2.4|||||||||||
amer_0104|GEI.TO|20170606|20170615|20170615||||||||||2.4|||||||||||
amer_0104|GEI.TO|20170607|20170615|20170615||2.1919||17.75||7.4366|-2.8732|2531.1074|||||||||||||
amer_0104|GEI.TO|20170608|20170615|20170615|0.4878||||||||||||||||||||
amer_0104|GEI.TO|20170614|20170615|20170615||2.1932||17.76||7.4324|-2.8716|2532.5334|||||||||||||
amer_0104|GEI.TO|20170615|20170615|20170615|0.4815||||||||||||||||||||
amer_0104|GEI.TO|20170616|20170615|20170615|||||2271394|||||2.4|||||||||||
amer_0104|GEI.TO|20170619|20170615|20170615||||||||||2.4|||||||||||
amer_0104|GEI.TO|20170621|20170615|20170615||2.1154||17.13||7.7058|-2.9772|2442.6969|||||||||||||
amer_0104|GEI.TO|20170622|20170615|20170615|0.4689||||||||||||||||||||
amer_0104|GEI.TO|20170623|20170615|20170615||||||||||2.4|||||||||||
amer_0104|GEI.TO|20170624|20170615|20170615||||||||||2.5333|15|20.25|||||||||
amer_0104|GEI.TO|20170628|20170615|20170615||2.0647||16.72||7.8947|-3.0502|2384.2319|||||||||||||
amer_0104|GEI.TO|20170629|20170615|20170615|0.4536|||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170630|20170615|20170615|||||||||||||||||||1421.003|51.963|-5.523
amer_0104|GEI.TO|20170704|20170715|20170715|||||2237141|||||2.5333|||||||||||
amer_0104|GEI.TO|20170705|20170715|20170715||2.1761||16.76||7.8759|2.8043|2390.8274|||||||||||||
amer_0104|GEI.TO|20170706|20170715|20170715|0.4445||||||||36.0638|2.5333|15|20.1|||||||||
amer_0104|GEI.TO|20170707|20170715|20170715||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170710|20170715|20170715||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170711|20170715|20170715||||||||||2.5333|15|19.9333|||||||||
amer_0104|GEI.TO|20170712|20170715|20170715||2.1813||16.8||7.8571|2.7976|2396.5334||2.5333|||||||||||
amer_0104|GEI.TO|20170713|20170715|20170715|0.4393||||||||35.6383|2.5333|||||||||||
amer_0104|GEI.TO|20170717|20170715|20170715|||||2195548|||||2.5333|15|19.8667|||||||||
amer_0104|GEI.TO|20170718|20170715|20170715||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170719|20170715|20170715||2.1579||16.62||7.9422|2.8279|2370.8563||2.5333|15|19.7333|||||||||
amer_0104|GEI.TO|20170720|20170715|20170715|0.4296||||||||34.8511|2.5333|15|19.5833|||||||||
amer_0104|GEI.TO|20170721|20170715|20170715||||||||||2.5333|15|19.5167|||||||||
amer_0104|GEI.TO|20170724|20170715|20170715||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170725|20170715|20170715||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170726|20170715|20170715||2.1072||16.23||8.1331|2.8959|2315.2225||2.5333|||||||||||
amer_0104|GEI.TO|20170727|20170715|20170715|0.4194||||||||34.0213||||||||||||
amer_0104|GEI.TO|20170728|20170715|20170715||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170801|20170815|20170815|||||2142593|||||2.5333|||||||||||
amer_0104|GEI.TO|20170802|20170815|20170815||2.241||17.26||7.6477|2.7231|2462.1528||2.5333|15|19.4833|||||||||
amer_0104|GEI.TO|20170803|20170815|20170815|0.4388||||||||35.5957|2.5333|15|19.4833|||||||||
amer_0104|GEI.TO|20170804|20170815|20170815||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170807|20170815|20170815||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170808|20170815|20170815||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170809|20170815|20170815||2.1034||16.2||8.1481|2.9012|2310.943|||||||||||||
amer_0104|GEI.TO|20170810|20170815|20170815|0.4204||||||||34.1064||||||||||||
amer_0104|GEI.TO|20170814|20170815|20170815||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170815|20170815|20170815||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170816|20170815|20170815||2.1189||16.32|2245657|8.0882|2.8799|2328.0611|||||||||||||
amer_0104|GEI.TO|20170817|20170815|20170815|0.4275||||||||34.6809||||||||||||
amer_0104|GEI.TO|20170822|20170815|20170815||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170823|20170815|20170815||2.215||17.06||7.7374|2.755|2433.6226|||||||||||||
amer_0104|GEI.TO|20170824|20170815|20170815|0.4503||||||||36.5319||||||||||||
amer_0104|GEI.TO|20170829|20170815|20170815||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170830|20170815|20170815||2.2514||17.34||7.6125|2.7105|2473.5649|||||||||||||
amer_0104|GEI.TO|20170831|20170815|20170815|0.4579||||||||37.1489|2.5333|||||||||||
amer_0104|GEI.TO|20170901|20170915|20170915|||||2463758|||||2.5333|||||||||||
amer_0104|GEI.TO|20170906|20170915|20170915||2.2994||17.71||7.4534|2.6539|2526.3457||2.5333|||||||||||
amer_0104|GEI.TO|20170907|20170915|20170915|0.4668||||||||37.8723||||||||||||
amer_0104|GEI.TO|20170911|20170915|20170915||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170912|20170915|20170915||||||||||2.5333|15|19.5833|||||||||
amer_0104|GEI.TO|20170913|20170915|20170915||2.3384||18.01||7.3293|2.6097|2569.1409||2.5333|||||||||||
amer_0104|GEI.TO|20170914|20170915|20170915|0.4705||||||||38.1702||||||||||||
amer_0104|GEI.TO|20170915|20170915|20170915||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170918|20170915|20170915|||||2373872||||||||||||||||
amer_0104|GEI.TO|20170919|20170915|20170915||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20170920|20170915|20170915||2.3046||17.75||7.4366|2.6479|2532.0517||2.5333|||||||||||
amer_0104|GEI.TO|20170921|20170915|20170915|0.4613||||||||37.4255|2.5333|||||||||||
amer_0104|GEI.TO|20170927|20170915|20170915||2.3422||18.04||7.3171|2.6053|2573.4204|||||||||||||
amer_0104|GEI.TO|20170928|20170915|20170915|0.4663||||||||37.8298||||||||||||
amer_0104|GEI.TO|20170929|20170915|20170915||||||||||2.5333|15|19.6167|||||||||
amer_0104|GEI.TO|20170930|20170915|20170915|||||||||||||||||||1293.863|35.097|-11.643
amer_0104|GEI.TO|20171002|20171015|20171015|||||2569423|||||2.5333|||||||||||
amer_0104|GEI.TO|20171004|20171015|20171015||2.4338||17.62||7.4915|3.5187|2513.7943||2.5333|||||||||||
amer_0104|GEI.TO|20171005|20171015|20171015|0.4608||||||||28.8871||||||||||||
amer_0104|GEI.TO|20171010|20171015|20171015||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20171011|20171015|20171015||2.5056||18.14||7.2767|3.4179|2587.9812||2.5333|||||||||||
amer_0104|GEI.TO|20171012|20171015|20171015|0.4611||||||||28.9032||||||||||||
amer_0104|GEI.TO|20171013|20171015|20171015||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20171016|20171015|20171015|||||2708329|||||2.5333|||||||||||
amer_0104|GEI.TO|20171017|20171015|20171015||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20171018|20171015|20171015||2.4476||17.72||7.4492|3.4989|2528.061||2.5333|||||||||||
amer_0104|GEI.TO|20171019|20171015|20171015|0.4531||||||||28.4032||||||||||||
amer_0104|GEI.TO|20171021|20171015|20171015||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20171023|20171015|20171015||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20171024|20171015|20171015||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20171025|20171015|20171015||2.3827||17.25||7.6522|3.5942|2461.0075||2.5333|||||||||||
amer_0104|GEI.TO|20171026|20171015|20171015|0.4448||||||||27.8871||||||||||||
amer_0104|GEI.TO|20171030|20171015|20171015||||||||||2.5|14|19.6607|||||||||
amer_0104|GEI.TO|20171101|20171115|20171115||2.4476||17.72|2559512|7.4492|3.4989|2528.061|||||||||||||
amer_0104|GEI.TO|20171102|20171115|20171115|0.451||||||||28.2742||||||||||||
amer_0104|GEI.TO|20171103|20171115|20171115||||||||||2.5|||||||||||
amer_0104|GEI.TO|20171108|20171115|20171115||2.4573||17.79||7.4199|3.4851|2538.0477||2.5|||||||||||
amer_0104|GEI.TO|20171109|20171115|20171115|0.44||||||||27.5806|2.6429|14|19.3036|||||||||
amer_0104|GEI.TO|20171110|20171115|20171115||||||||||2.6429|14|18.9286|||||||||
amer_0104|GEI.TO|20171113|20171115|20171115||||||||||2.6429|||||||||||
amer_0104|GEI.TO|20171115|20171115|20171115||2.2307||16.15||8.1734|3.839|2304.0737||2.6429|||||||||||
amer_0104|GEI.TO|20171116|20171115|20171115|0.4201||||2771534||||26.3387|2.6429|||||||||||
amer_0104|GEI.TO|20171121|20171115|20171115||||||||||2.6429|||||||||||
amer_0104|GEI.TO|20171122|20171115|20171115||2.3481||17||7.7647|3.6471|2425.3407|||||||||||||
amer_0104|GEI.TO|20171123|20171115|20171115|0.4392||||||||27.5323||||||||||||
amer_0104|GEI.TO|20171129|20171115|20171115||2.3329||16.89||7.8153|3.6708|2409.6473||2.6429|||||||||||
amer_0104|GEI.TO|20171130|20171115|20171115|0.4446||||||||27.871||||||||||||
amer_0104|GEI.TO|20171201|20171215|20171215|||||3052567||||||||||||||||
amer_0104|GEI.TO|20171204|20171215|20171215||||||||||2.6429|||||||||||
amer_0104|GEI.TO|20171205|20171215|20171215||||||||||2.6429|||||||||||
amer_0104|GEI.TO|20171206|20171215|20171215||2.3965||17.35||7.6081|3.5735|2475.2742||2.6429|14|18.9464|||||||||
amer_0104|GEI.TO|20171207|20171215|20171215|0.4539||||||||28.4516||||||||||||
amer_0104|GEI.TO|20171208|20171215|20171215||||||||||2.6154|13|19|||||||||
amer_0104|GEI.TO|20171213|20171215|20171215||2.4711||17.89||7.3784|3.4656|2552.3144|||||||||||||
amer_0104|GEI.TO|20171214|20171215|20171215|0.4562||||||||28.5968|2.6154|||||||||||
amer_0104|GEI.TO|20171218|20171215|20171215|||||3373918|||||2.6154|||||||||||
amer_0104|GEI.TO|20171220|20171215|20171215||2.4628||17.83||7.4033|3.4773|2543.7544|||||||||||||
amer_0104|GEI.TO|20171221|20171215|20171215|0.4631||||||||29.0323||||||||||||
amer_0104|GEI.TO|20171227|20171215|20171215||2.5332||18.34||7.1974|3.3806|2616.5146|||||||||||||
amer_0104|GEI.TO|20171228|20171215|20171215|0.4636||||||||29.0645||||||||||||
amer_0104|GEI.TO|20171231|20171215|20171215|||||||||||||||||||1650.445|-28.898|-86.547
amer_0104|GEI.TO|20180102|20180115|20180115|||||3405793|||||2.6154|||||||||||
amer_0104|GEI.TO|20180103|20180115|20180115||2.944||18.72||7.0513|1.5491|2680.7864|||||||||||||
amer_0104|GEI.TO|20180104|20180115|20180115|0.4675||||||||65.2069||||||||||||
amer_0104|GEI.TO|20180108|20180115|20180115||||||||||2.6923||||||||367.0043|||
amer_0104|GEI.TO|20180109|20180115|20180115||||||||||2.6923|13|19.0769|||||||||
amer_0104|GEI.TO|20180110|20180115|20180115||2.9896||19.01||6.9437|1.5255|2722.3156||2.6923|13|19.1923|||0.4514|||365.1288|||
amer_0104|GEI.TO|20180111|20180115|20180115|0.469||||||||65.4138||||||||||||
amer_0104|GEI.TO|20180112|20180115|20180115||||||||||2.6923|13|19.2692||||||364.67|||
amer_0104|GEI.TO|20180116|20180115|20180115|||||3644605||||||||||||||||
amer_0104|GEI.TO|20180117|20180115|20180115||2.9849||18.98||6.9547|1.5279|2718.0195|||||||||||||
amer_0104|GEI.TO|20180118|20180115|20180115|0.4702||||||||65.5862||||||||||||
amer_0104|GEI.TO|20180124|20180115|20180115||2.9927||19.03||6.9364|1.5239|2725.1797||2.6923|13|19.4231|||||||||
amer_0104|GEI.TO|20180125|20180115|20180115|0.4737||||||||66.069|2.6923|13|19.5769|||||||||
amer_0104|GEI.TO|20180126|20180115|20180115||||||||||2.6923||||||||364.5778|||
amer_0104|GEI.TO|20180129|20180115|20180115||||||||||2.6923|13|19.6538||||||360.72|||
amer_0104|GEI.TO|20180130|20180115|20180115||||||||||2.6923|||||||||||
amer_0104|GEI.TO|20180131|20180115|20180115||2.793||17.76||7.4324|1.6329|2543.3101||2.6923|||6453.96||0.4355|||334.8364|||
amer_0104|GEI.TO|20180201|20180215|20180215|0.4302||||3895354||||60|2.6923|||5957.45|||||331.32|||
amer_0104|GEI.TO|20180202|20180215|20180215||||||||||2.6923||||||||331.35|||
amer_0104|GEI.TO|20180205|20180215|20180215||||||||||2.6923|13|19.5769|6242.56||0.4198|||326.8636|||
amer_0104|GEI.TO|20180206|20180215|20180215||||||||||2.6154|||6363.5||0.3814|||319.2554|||
amer_0104|GEI.TO|20180207|20180215|20180215||2.6578||16.9||7.8107|1.716|2420.1544|||||||||||||
amer_0104|GEI.TO|20180208|20180215|20180215|0.4089||||||||57.0345|2.6154|||||||||||
amer_0104|GEI.TO|20180209|20180215|20180215||||||||||2.6154|||6363.5||||||||
amer_0104|GEI.TO|20180214|20180215|20180215||2.5886||16.46||8.0194|1.7618|2357.1444||2.6154|13|19.4231|6586.8|||||317.6508|||
amer_0104|GEI.TO|20180215|20180215|20180215|0.4128||||||||57.5862||||||||||||
amer_0104|GEI.TO|20180216|20180215|20180215|||||3656231||||||||||||||||
amer_0104|GEI.TO|20180221|20180215|20180215||2.6703||16.98||7.7739|1.7079|2431.6107||2.6154|||6550.2||0.3864|||319.14|||
amer_0104|GEI.TO|20180222|20180215|20180215|0.4141||||||||57.7586|2.6154|||6551.6||0.3914|||319.64|||
amer_0104|GEI.TO|20180228|20180215|20180215||2.6232||16.68||7.9137|1.7386|2388.6494|||||||||||||
amer_0104|GEI.TO|20180301|20180315|20180315|0.4067||||3109332||||56.7241||||||||||||
amer_0104|GEI.TO|20180305|20180315|20180315||||||||||2.6154|||||0.3731|||319.7233|||
amer_0104|GEI.TO|20180306|20180315|20180315||||||||||2.6154|13|19.3462|6540.4||0.3664|||322.1|||
amer_0104|GEI.TO|20180307|20180315|20180315||2.5005||15.9||8.3019|1.8239|2276.95||2.6154|13|19.2692|6558.4||0.3481|||331.5167|||
amer_0104|GEI.TO|20180308|20180315|20180315|0.3933||||||||54.8621|2.6154|||||||||||
amer_0104|GEI.TO|20180309|20180315|20180315||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180312|20180315|20180315||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180314|20180315|20180315||2.5272||16.07||8.2141|1.8046|2301.2947|||||||||||||
amer_0104|GEI.TO|20180315|20180315|20180315|0.3938||||||||54.931||||||||||||
amer_0104|GEI.TO|20180316|20180315|20180315|||||3381529|||||2.6154|||||||||||
amer_0104|GEI.TO|20180319|20180315|20180315||||||||||2.4615|||||0.3075|||332.3818|||
amer_0104|GEI.TO|20180320|20180315|20180315||||||||||2.4615|13|19.1538|6513.8||0.285|||330.6545|||
amer_0104|GEI.TO|20180321|20180315|20180315||2.6735||17||7.7647|1.7059|2434.4748|||||||||||||
amer_0104|GEI.TO|20180322|20180315|20180315|0.4203||||||||58.6207||||||||||||
amer_0104|GEI.TO|20180323|20180315|20180315||||||||||2.4615|||6513.6|||||330.4333|||
amer_0104|GEI.TO|20180326|20180315|20180315||||||||||2.4615|||||||||||
amer_0104|GEI.TO|20180327|20180315|20180315||||||||||2.4615||||||||330.4275|||
amer_0104|GEI.TO|20180328|20180315|20180315||2.554||16.24||8.1281|1.7857|2325.6395|||||||||||||
amer_0104|GEI.TO|20180329|20180315|20180315|0.4106||||||||57.2759||||||||||||
amer_0104|GEI.TO|20180331|20180315|20180315|||||||||||||||||||1687.627|77.18|-5.305
amer_0104|GEI.TO|20180402|20180415|20180415|||||3640642||||||||||||||||
amer_0104|GEI.TO|20180404|20180415|20180415||2.7079|-0.4165|16.35||8.0734|-4.7095|2352.0276|||||||||||||
amer_0104|GEI.TO|20180405|20180415|20180415|0.3958|||||||||2.4615|||6126.5||0.3|||325.3755|||
amer_0104|GEI.TO|20180411|20180415|20180415||2.8023|-0.431|16.92||7.8014|-4.5508|2434.0249|||||||||||||
amer_0104|GEI.TO|20180412|20180415|20180415|0.4015||||||||||||||||||||
amer_0104|GEI.TO|20180413|20180415|20180415||||||||||2.4615||||||||326.0942|||
amer_0104|GEI.TO|20180416|20180415|20180415|||||3475366||||||||||||||||
amer_0104|GEI.TO|20180418|20180415|20180415||2.8139|-0.4328|16.99||7.7693|-4.5321|2444.0948||2.5385|13|19.1154|||0.2775|||330.1639|||
amer_0104|GEI.TO|20180419|20180415|20180415|0.4034|||||||||2.5385|||||||||||
amer_0104|GEI.TO|20180423|20180415|20180415||||||||||2.5385||||||||330.8562|||
amer_0104|GEI.TO|20180424|20180415|20180415||||||||||2.6154|13|19|6307.6667|||||335.81|||
amer_0104|GEI.TO|20180425|20180415|20180415||2.6946|-0.4145|16.27||8.1131|-4.7326|2340.5192||2.6154|||||||||||
amer_0104|GEI.TO|20180426|20180415|20180415|0.3882||||||||||||||||||||
amer_0104|GEI.TO|20180427|20180415|20180415||||||||||2.6154|||||0.2967|||339.8608|||
amer_0104|GEI.TO|20180430|20180415|20180415||||||||||2.6154||||||||344.4442|||
amer_0104|GEI.TO|20180501|20180515|20180515|||||3306170||||||||||||||||
amer_0104|GEI.TO|20180502|20180515|20180515||2.7327|-0.4203|16.5||8|-4.6667|2373.6058|||||||||||||
amer_0104|GEI.TO|20180503|20180515|20180515|0.3965||||||||||||||||||||
amer_0104|GEI.TO|20180508|20180515|20180515||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180509|20180515|20180515||2.8238|-0.4343|17.05||7.7419|-4.5161|2452.726||2.6154|13|18.9615|6126.75||0.3783|||344.2462|||
amer_0104|GEI.TO|20180510|20180515|20180515|0.4058|||||||||2.6154|13|19.1538|6580.2||0.4743|||352.1692|||
amer_0104|GEI.TO|20180515|20180515|20180515||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180516|20180515|20180515||2.7923|-0.4295|16.86|3634711|7.8292|-4.567|2425.3936||2.6154|||||||||||
amer_0104|GEI.TO|20180517|20180515|20180515|0.4013||||||||||||||||||||
amer_0104|GEI.TO|20180522|20180515|20180515||||||||||2.6154|||6162.6|||||354.5539|||
amer_0104|GEI.TO|20180523|20180515|20180515||2.842|-0.4371|17.16||7.6923|-4.4872|2468.5501|||||||||||||
amer_0104|GEI.TO|20180524|20180515|20180515|0.4056||||||||||||||||||||
amer_0104|GEI.TO|20180525|20180515|20180515||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180530|20180515|20180515||2.9712|-0.457|17.94||7.3579|-4.2921|2580.7569|||||||||||||
amer_0104|GEI.TO|20180531|20180515|20180515|0.4219|||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180601|20180615|20180615|||||3280424||||||||||||||||
amer_0104|GEI.TO|20180604|20180615|20180615||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180606|20180615|20180615||2.8884|-0.4443|17.44||7.5688|-4.4151|2508.8295||2.6154|||||||||||
amer_0104|GEI.TO|20180607|20180615|20180615|0.4174||||||||||||||||||||
amer_0104|GEI.TO|20180608|20180615|20180615||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180613|20180615|20180615||2.8801|-0.443|17.39||7.5906|-4.4278|2501.6367|||||||||||||
amer_0104|GEI.TO|20180614|20180615|20180615|0.4141||||||||||||||||||||
amer_0104|GEI.TO|20180618|20180615|20180615|||||3208818||||||||||||||||
amer_0104|GEI.TO|20180620|20180615|20180615||2.9149|-0.4484|17.6||7.5|-4.375|2531.8462|||||||||||||
amer_0104|GEI.TO|20180621|20180615|20180615|0.4122||||||||||||||||||||
amer_0104|GEI.TO|20180626|20180615|20180615||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180627|20180615|20180615||2.8901|-0.4445|17.45||7.5645|-4.4126|2510.268||2.6154|||||||||||
amer_0104|GEI.TO|20180628|20180615|20180615|0.4117||||||||||||5833.25||||||||
amer_0104|GEI.TO|20180630|20180615|20180615|||||||||||||||||||1714.335|80.667|137.935
amer_0104|GEI.TO|20180703|20180715|20180715|||||3214532|||||2.6154||||||||354.8615|||
amer_0104|GEI.TO|20180704|20180715|20180715||3.0481||17.5||7.5429|1.2|2522.2295|||||||||||||
amer_0104|GEI.TO|20180705|20180715|20180715|0.3997||||||||83.619|2.6154|||6724.6667|||||357.3231|||
amer_0104|GEI.TO|20180706|20180715|20180715||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180709|20180715|20180715||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180711|20180715|20180715||3.0794||17.68||7.4661|1.1878|2548.1724|||||||||||||
amer_0104|GEI.TO|20180712|20180715|20180715|0.4013||||||||83.9524||||||||||||
amer_0104|GEI.TO|20180713|20180715|20180715||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180716|20180715|20180715|||||3146949|||||2.6154|||||||||||
amer_0104|GEI.TO|20180718|20180715|20180715||3.0359||17.43||7.5731|1.2048|2512.1406|||||||||||||
amer_0104|GEI.TO|20180719|20180715|20180715|0.3961||||||||82.8571||||||||||||
amer_0104|GEI.TO|20180723|20180715|20180715||||||||||2.6154|||||0.48|||357.7077|||
amer_0104|GEI.TO|20180724|20180715|20180715||||||||||2.6154|||7295||0.4857|||358.4154|||
amer_0104|GEI.TO|20180725|20180715|20180715||3.0481||17.5||7.5429|1.2|2522.2295||2.6154|13|19.2308|||0.4744|||358.5692|||
amer_0104|GEI.TO|20180726|20180715|20180715|0.3995||||||||83.5714|2.6154|||6571.3333||0.4994|||362.5385|||
amer_0104|GEI.TO|20180728|20180715|20180715||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180730|20180715|20180715||||||||||2.6154|13|19.1923||||||361.7692|||
amer_0104|GEI.TO|20180731|20180715|20180715||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180801|20180815|20180815||3.2118||18.44|3028207|7.1584|1.1388|2657.7093|||||||||||||
amer_0104|GEI.TO|20180802|20180815|20180815|0.4216||||||||88.1905||||||||||||
amer_0104|GEI.TO|20180803|20180815|20180815||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180807|20180815|20180815||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180808|20180815|20180815||3.2449||18.63||7.0853|1.1272|2685.0935||2.6154|13|19.5|6598||0.5257|||363.9846|||
amer_0104|GEI.TO|20180809|20180815|20180815|0.4462||||||||93.3333|2.6154|13|20.2308|6659.25||0.5694|||371.0462|||
amer_0104|GEI.TO|20180810|20180815|20180815||||||||||2.6154|13|20.7885|6837.25||0.6008|||385.5077|||
amer_0104|GEI.TO|20180813|20180815|20180815||||||||||2.6154|13|20.9423|7010.75||0.6057|||386.5846|||
amer_0104|GEI.TO|20180814|20180815|20180815||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180815|20180815|20180815||3.4452||19.78||6.6734|1.0617|2850.84|||||||||||||
amer_0104|GEI.TO|20180816|20180815|20180815|0.4485||||3304502||||93.8095||||||||||||
amer_0104|GEI.TO|20180817|20180815|20180815||||||||||2.6154|||||||||||
amer_0104|GEI.TO|20180822|20180815|20180815||3.4852||20.01||6.5967|1.0495|2883.9893|||||||||||||
amer_0104|GEI.TO|20180823|20180815|20180815|0.4539||||||||94.9524||||||||||||
amer_0104|GEI.TO|20180829|20180815|20180815||3.4452||19.78||6.6734|1.0617|2850.84|||||||||||||
amer_0104|GEI.TO|20180830|20180815|20180815|0.4478||||||||93.6667||||||||||||
amer_0104|GEI.TO|20180904|20180915|20180915|||||3493148|||||2.6154|||||||||||
amer_0104|GEI.TO|20180905|20180915|20180915||3.3093||19||6.9474|1.1053|2738.4206|||||||||||||
amer_0104|GEI.TO|20180906|20180915|20180915|0.4234||||||||88.5714||||||||||||
amer_0104|GEI.TO|20180911|20180915|20180915||||||||||2.6154|13|21.0192|||||||||
amer_0104|GEI.TO|20180912|20180915|20180915||3.3476||19.22||6.8678|1.0926|2770.1286|||||||||||||
amer_0104|GEI.TO|20180913|20180915|20180915|0.4355||||||||91.0952||||||||||||
amer_0104|GEI.TO|20180917|20180915|20180915|||||3334736||||||||||||||||
amer_0104|GEI.TO|20180919|20180915|20180915||3.4434||19.77||6.6768|1.0622|2849.3987|||||||||||||
amer_0104|GEI.TO|20180920|20180915|20180915|0.4494||||||||94||||||||||||
amer_0104|GEI.TO|20180921|20180915|20180915||||||||||2.5385|13|21.1731||||||389.2|||
amer_0104|GEI.TO|20180926|20180915|20180915||3.5096||20.15||6.5509|1.0422|2904.1671|||||||||||||
amer_0104|GEI.TO|20180927|20180915|20180915|0.4582||||||||95.8571|2.5385|13|21.4038|||0.6357|||395.0462|||
amer_0104|GEI.TO|20180928|20180915|20180915||||||||||2.5385|13|21.4808|7447.35||0.68|||399.6154|||
amer_0104|GEI.TO|20180930|20180915|20180915|||||||||||||||||||2130.022|117.659|2.352
amer_0104|GEI.TO|20181001|20181015|20181015|||||3061782||||||||||||||||
amer_0104|GEI.TO|20181002|20181015|20181015||||||||||2.5385|||||||||||
amer_0104|GEI.TO|20181003|20181015|20181015||3.9598||21.53||6.131|1.4399|3104.7789|||||||||||||
amer_0104|GEI.TO|20181004|20181015|20181015|0.4351||||||||69.2903||||||||||||
amer_0104|GEI.TO|20181005|20181015|20181015||||||||||2.5385|13|21.8269|7458.08|||||403.2308|||
amer_0104|GEI.TO|20181009|20181015|20181015||||||||||2.5385|||||||||||
amer_0104|GEI.TO|20181010|20181015|20181015||3.8954||21.18||6.2323|1.4636|3054.3064|||||||||||||
amer_0104|GEI.TO|20181011|20181015|20181015|0.4207||||||||67||||||||||||
amer_0104|GEI.TO|20181015|20181015|20181015||||||||||2.5385|13|21.9808|||||||||
amer_0104|GEI.TO|20181016|20181015|20181015|||||3282697|||||2.4615|13|22.8462|7470.08||0.6883|||421.8083|||
amer_0104|GEI.TO|20181017|20181015|20181015||4.2283||22.99||5.7416|1.3484|3315.3212||2.4615|||||||||||
amer_0104|GEI.TO|20181018|20181015|20181015|0.4637||||||||73.8387||||||||||||
amer_0104|GEI.TO|20181023|20181015|20181015||||||||||2.4615||||||||421.8333|||
amer_0104|GEI.TO|20181024|20181015|20181015||3.9101||21.26||6.2088|1.4581|3065.8429||2.4615|13|23|7705.75||0.6933|||426.0083|||
amer_0104|GEI.TO|20181025|20181015|20181015|0.4227||||||||67.3226|2.4615||||||||422.9846|||
amer_0104|GEI.TO|20181029|20181015|20181015||||||||||2.4615|||||||||||
amer_0104|GEI.TO|20181031|20181015|20181015||3.8329||20.84||6.334|1.4875|3005.276|||||||||||||
amer_0104|GEI.TO|20181101|20181115|20181115|0.4254||||1758505||||67.7419||||||||||||
amer_0104|GEI.TO|20181103|20181115|20181115||||||||||2.4615|||||||||||
amer_0104|GEI.TO|20181106|20181115|20181115||||||||||2.4615|||7710.625|||||422.9385|||
amer_0104|GEI.TO|20181107|20181115|20181115||4.175||22.7||5.815|1.3656|3273.5012||2.4615|13|23.3077|||0.8014|||426.5539|||
amer_0104|GEI.TO|20181108|20181115|20181115|0.4477||||||||71.2903|2.4615|13|23.8846|8268.3||0.8562|||432.1154|||
amer_0104|GEI.TO|20181112|20181115|20181115||||||||||2.4615|||||||||||
amer_0104|GEI.TO|20181113|20181115|20181115||||||||||2.4615|||||0.7871|||426.625|||
amer_0104|GEI.TO|20181114|20181115|20181115||4.1124||22.36||5.9034|1.3864|3224.4708|||||||||||||
amer_0104|GEI.TO|20181115|20181115|20181115|0.4436||||||||70.6452||||||||||||
amer_0104|GEI.TO|20181116|20181115|20181115|||||2464627|||||2.4615|||||||||||
amer_0104|GEI.TO|20181121|20181115|20181115||3.9248||21.34||6.1856|1.4527|3077.3795|||||||||||||
amer_0104|GEI.TO|20181122|20181115|20181115|0.4347||||||||69.2258||||||||||||
amer_0104|GEI.TO|20181126|20181115|20181115||||||||||2.3571|14|24.1429|7986.7055||0.8608|||427.1952|||
amer_0104|GEI.TO|20181127|20181115|20181115||||||||||2.3571||||||||428.3381|||
amer_0104|GEI.TO|20181128|20181115|20181115||3.8733||21.06||6.2678|1.472|3037.0015|||||||||||||
amer_0104|GEI.TO|20181129|20181115|20181115|0.4325||||||||68.871||||||||||||
amer_0104|GEI.TO|20181130|20181115|20181115|||||3089761|||||2.3571|||||||||||
amer_0104|GEI.TO|20181203|20181215|20181215||||||||||2.3571|||||||||||
amer_0104|GEI.TO|20181204|20181215|20181215||||||||||2.3571|||8083.0466||0.8441|||425.5524|||
amer_0104|GEI.TO|20181205|20181215|20181215||3.6986||20.11||6.5639|1.5415|2900.0048||2.3571|14|24.0357|8072.6466||0.7973|||418.9095|||
amer_0104|GEI.TO|20181206|20181215|20181215|0.3924||||||||62.4839||||||||||||
amer_0104|GEI.TO|20181207|20181215|20181215||||||||||2.3571|||||||||||
amer_0104|GEI.TO|20181210|20181215|20181215||||||||||2.3571||||||||418.9095|||
amer_0104|GEI.TO|20181212|20181215|20181215||3.6489||19.84||6.6532|1.5625|2861.0689||2.3571||||||||414.9095|||
amer_0104|GEI.TO|20181213|20181215|20181215|0.4013||||||||63.9032||||||||||||
amer_0104|GEI.TO|20181214|20181215|20181215|||||3157548||||||||||||||||
amer_0104|GEI.TO|20181218|20181215|20181215||||||||||2.3571|14|23.9643||||||414.6952|||
amer_0104|GEI.TO|20181219|20181215|20181215||3.3988||18.48||7.1429|1.6775|2664.9472|||||||||||||
amer_0104|GEI.TO|20181220|20181215|20181215|0.3676||||||||58.5484||||||||||||
amer_0104|GEI.TO|20181227|20181215|20181215|0.3685|3.3455||18.19||7.2567|1.7042|2623.1271|58.6774||||||||||||
amer_0104|GEI.TO|20181231|20181215|20181215|||||2575574||||||||||||||1314.605|134.026|16.066
amer_0104|GEI.TO|20190103|20190115|20190115|0.4107|3.6605|0.0748|19.2||6.875|5.3125|2775.529|18.8235||||||||||||
amer_0104|GEI.TO|20190108|20190115|20190115||||||||||2.3571|||||||||||
amer_0104|GEI.TO|20190110|20190115|20190115|0.4267|3.8035|0.0777|19.95||6.6165|5.1128|2883.9481|19.5588|2.3571|14|23.8214|||||413.3952|434.5806|||
amer_0104|GEI.TO|20190111|20190115|20190115||||||||||2.3571|14|23.7857|||||||||
amer_0104|GEI.TO|20190114|20190115|20190115||||||||||2.3571|||||0.9016|0.774|410.6095|435.3052|||
amer_0104|GEI.TO|20190115|20190115|20190115|||||2642143|||||2.3571|||||||||||
amer_0104|GEI.TO|20190117|20190115|20190115|0.4261|3.7978|0.0776|19.92||6.6265|5.1205|2879.6113|19.5294||||||||||||
amer_0104|GEI.TO|20190123|20190115|20190115||||||||||2.3571|||||0.9016|0.774|408.7524|431.5205|||
amer_0104|GEI.TO|20190124|20190115|20190115|0.4094|3.6491|0.0745|19.14||6.8966|5.3292|2766.8554|18.7647||||||||||||
amer_0104|GEI.TO|20190125|20190115|20190115||||||||||2.3571|||||||||||
amer_0104|GEI.TO|20190128|20190115|20190115||||||||||2.3571|||||||||||
amer_0104|GEI.TO|20190130|20190115|20190115||||||||||2.3571|14|23.6786|8047.5917|8091.0583|0.8983|0.7718|408.5381|431.2129|||
amer_0104|GEI.TO|20190131|20190115|20190115|0.4259|3.7959|0.0775|19.91|2909445|6.6298|5.1231|2878.1657|19.5196|2.3571|||||||405.5381|430.7691|||
amer_0104|GEI.TO|20190201|20190215|20190215||||||||||2.3571|14|23.75|||0.9427|0.8036|403.4666|432.6262|||
amer_0104|GEI.TO|20190204|20190215|20190215||||||||||2.3571|||||||||||
amer_0104|GEI.TO|20190205|20190215|20190215||||||||||2.3571|||||||||||
amer_0104|GEI.TO|20190207|20190215|20190215|0.4231|3.7711|0.077|19.78||6.6734|5.1567|2859.3731|19.3922|2.3571||||||||432.8405|||
amer_0104|GEI.TO|20190208|20190215|20190215||||||||||2.3571|||||||||||
amer_0104|GEI.TO|20190213|20190215|20190215||||||||||2.4|15|23.6667|7997.6734|8022.4466|0.9234|0.7815|405.2355|434.9178|||
amer_0104|GEI.TO|20190214|20190215|20190215|0.4415|3.9351|0.0804|20.64||6.3953|4.9419|2983.6936|20.2353|2.4|||||||||||
amer_0104|GEI.TO|20190215|20190215|20190215|||||2877653||||||||||||||||
amer_0104|GEI.TO|20190221|20190215|20190215|0.4471|3.9846|0.0814|20.9||6.3158|4.8804|3021.2789|20.4902||||||||||||
amer_0104|GEI.TO|20190228|20190215|20190215|0.4554|4.059|0.0829|21.29|3082251|6.2001|4.791|3077.6569|20.8725||||||||||||
amer_0104|GEI.TO|20190301|20190315|20190315||||||||||2.4|||7956.6734|7981.4466|0.9184|0.7778|404.7689|434.4511|||
amer_0104|GEI.TO|20190304|20190315|20190315||||||||||2.4|15|23.7333|||||407.1738|434.5178|||
amer_0104|GEI.TO|20190305|20190315|20190315||||||||||2.4|15|24|7646.0734|7667.1466|0.8992|0.7942|417.7121|438.2978|||
amer_0104|GEI.TO|20190306|20190315|20190315||||||||||2.4|15|24.1667|7157.7278|7214.1222|0.9101|0.8521|422.4487|437.3645|||
amer_0104|GEI.TO|20190307|20190315|20190315|0.4804|4.2821|0.0875|22.46||5.8771|4.5414|3246.7906|22.0196|2.4|||||||||||
amer_0104|GEI.TO|20190311|20190315|20190315||||||||||2.4|||7167.5612|7265.2222|||422.5238|439.7778|||
amer_0104|GEI.TO|20190314|20190315|20190315|0.4928|4.3926|0.0897|23.04||5.7292|4.4271|3330.6348|22.5882||||||||||||
amer_0104|GEI.TO|20190315|20190315|20190315|||||3641203||||||||||||||||
amer_0104|GEI.TO|20190320|20190315|20190315||||||||||2.4|15|24.3667|||||424.8238|440.1245|||
amer_0104|GEI.TO|20190321|20190315|20190315|0.5035|4.488|0.0917|23.54||5.6075|4.333|3402.9142|23.0784|2.4|15|24.5|||||||||
amer_0104|GEI.TO|20190322|20190315|20190315||||||||||2.4|15|24.6333|||0.9119|0.8773|427.3689|441.9245|||
amer_0104|GEI.TO|20190328|20190315|20190315|0.489|4.3583|0.089|22.86||5.7743|4.4619|3304.6142|22.4118|2.4|||||||||||
amer_0104|GEI.TO|20190329|20190315|20190315|||||4117476|||||2.4|15|24.7667|||||||||
amer_0104|GEI.TO|20190331|20190315|20190315|||||||||||||||||||1748.688|124.051|62.299
amer_0104|GEI.TO|20190401|20190415|20190415||||||||||2.4|||||||||||
amer_0104|GEI.TO|20190402|20190415|20190415||||||||||2.4|15|24.9667|||||427.3422|441.9311|||
amer_0104|GEI.TO|20190403|20190415|20190415||||||||||2.4|15|25.3|7171.7945|7265.2222|0.9202||430.1955|443.3978|||
amer_0104|GEI.TO|20190404|20190415|20190415|0.4942|4.3533||23.26||5.675|6.3629|3378.8453|15.7162||||||||||||
amer_0104|GEI.TO|20190405|20190415|20190415||||||||||2.4|15|25.3667|7130.2945|7247.5555|0.9169|0.874|429.3289|442.3978|||
amer_0104|GEI.TO|20190409|20190415|20190415||||||||||2.4|||||||429.6555|442.1845|||
amer_0104|GEI.TO|20190411|20190415|20190415|0.4985|4.3908||23.46||5.6266|6.3086|3407.8981|15.8514|2.4|||||||429.3889|441.9178|||
amer_0104|GEI.TO|20190415|20190415|20190415|||||4991632|||||2.4|15|25.4333|||0.9161|0.8715|428.8555||||
amer_0104|GEI.TO|20190417|20190415|20190415||||||||||2.4|||7130.29|7247.5607|0.9159|0.8714|428.855|441.9153|||
amer_0104|GEI.TO|20190418|20190415|20190415|0.4957|4.3664||23.33||5.658|6.3438|3389.0138|15.7635||||||||||||
amer_0104|GEI.TO|20190423|20190415|20190415||||||||||2.4|||||0.8982|0.8319|424.7018|437.8378|||
amer_0104|GEI.TO|20190424|20190415|20190415||||||||||2.4|||||||||||
amer_0104|GEI.TO|20190425|20190415|20190415|0.4758|4.1905||22.39||5.8955|6.6101|3252.4654|15.1284|2.4667|||7266.9534|7319.2666|0.8967|0.8411|426.6024|437.8405|||
amer_0104|GEI.TO|20190426|20190415|20190415||||||||||2.4667|||7266.948|7319.2728|0.8965|0.8412|426.5994|437.8378|||
amer_0104|GEI.TO|20190429|20190415|20190415||||||||||2.4667|||||||425.0351|437.5819|||
amer_0104|GEI.TO|20190430|20190415|20190415|||||5180630||||||||||||||||
amer_0104|GEI.TO|20190502|20190515|20190515|0.4624|4.0726||21.76||6.0662|6.8015|3160.949|14.7027||||||||||||
amer_0104|GEI.TO|20190506|20190515|20190515||||||||||2.4667|||||||||||
amer_0104|GEI.TO|20190507|20190515|20190515||||||||||2.4|15|25.3333|7294.7534|7846.2333|0.9064|0.8094|414.0166|435.6511|||
amer_0104|GEI.TO|20190508|20190515|20190515||||||||||2.3333|15|25.2333|7538.9612|7626.34|0.8982|0.8356|409.0155|430.3845|||
amer_0104|GEI.TO|20190509|20190515|20190515|0.469|4.1306||22.07||5.981|6.7059|3205.9809|14.9122||||||||||||
amer_0104|GEI.TO|20190513|20190515|20190515||||||||||2.3333|||||||||||
amer_0104|GEI.TO|20190514|20190515|20190515||||||||||2.4286|14|25.0357|7840.04||0.8918|0.8267|407.7143|429.9429|||
amer_0104|GEI.TO|20190515|20190515|20190515|||||4196503||||||||||||||||
amer_0104|GEI.TO|20190516|20190515|20190515|0.4921|4.3346||23.16||5.6995|6.3903|3364.3189|15.6486||||||||||||
amer_0104|GEI.TO|20190523|20190515|20190515|0.4753|4.1868||22.37||5.9008|6.616|3249.5602|15.1149||||||||||||
amer_0104|GEI.TO|20190524|20190515|20190515||||||||||2.4286|||||||||||
amer_0104|GEI.TO|20190527|20190515|20190515||||||||||2.4286|||||||||||
amer_0104|GEI.TO|20190529|20190515|20190515||||||||||2.4286|14|25.0714||||||430.2|||
amer_0104|GEI.TO|20190530|20190515|20190515|0.4715|4.1531||22.19||5.9486|6.6697|3223.4126|14.9932||||||||||||
amer_0104|GEI.TO|20190531|20190515|20190515|||||4292815|||||2.4286|||||||||||
amer_0104|GEI.TO|20190604|20190615|20190615||||||||||2.4286|||||||||||
amer_0104|GEI.TO|20190606|20190615|20190615|0.4764|4.1961||22.42||5.8876|6.6012|3256.8234|15.1486||||||||||||
amer_0104|GEI.TO|20190610|20190615|20190615||||||||||2.4286|||||||||||
amer_0104|GEI.TO|20190613|20190615|20190615|0.4713|4.1512||22.18||5.9513|6.6727|3221.96|14.9865||||||||||||
amer_0104|GEI.TO|20190614|20190615|20190615|||||4010250||||||||||||||||
amer_0104|GEI.TO|20190617|20190615|20190615||||||||||2.3571|14|25.1429|||0.8964|0.8466|405.8571|430.4857|||
amer_0104|GEI.TO|20190618|20190615|20190615||||||||||2.4286|||||||||||
amer_0104|GEI.TO|20190620|20190615|20190615|0.5044|4.4432||23.74||5.5602|6.2342|3448.5721|16.0405||||||||||||
amer_0104|GEI.TO|20190627|20190615|20190615|0.4881|4.299||22.97||5.7466|6.4432|3336.7187|15.5203||||||||||||
amer_0104|GEI.TO|20190628|20190615|20190615|||||3760307||||||||||||||||
amer_0104|GEI.TO|20190630|20190615|20190615|||||||||||||||||||1927.634|82.077|36.787
amer_0104|GEI.TO|20190704|20190715|20190715|0.4843|4.4502|0.1075|23.45||5.629|3.3689|3409.5151|29.6835||||||||||||
amer_0104|GEI.TO|20190708|20190715|20190715||||||||||2.4286|||||||||||
amer_0104|GEI.TO|20190709|20190715|20190715||||||||||2.4286|14|25.2143|||||405.6571|430.25|||
amer_0104|GEI.TO|20190711|20190715|20190715|0.4919|4.5204|0.1092|23.82||5.5416|3.3165|3463.3113|30.1519|2.4286||||||||429.6071|||
amer_0104|GEI.TO|20190715|20190715|20190715|||||4022151|||||2.4286|||||||||||
amer_0104|GEI.TO|20190717|20190715|20190715||||||||||2.4286|||||||||||
amer_0104|GEI.TO|20190718|20190715|20190715|0.4936|4.5356|0.1095|23.9||5.523|3.3054|3474.9429|30.2532|2.4286|14|25.25|8160.3|7729.425|0.8934|0.8436|405.3|429.1786|||
amer_0104|GEI.TO|20190719|20190715|20190715||||||||||2.3571|||8160.3|7534.9|0.8934|0.8416|404.5857|428.9643|||
amer_0104|GEI.TO|20190722|20190715|20190715||||||||||2.3571|||||0.8945|0.8362|||||
amer_0104|GEI.TO|20190723|20190715|20190715||||||||||2.3571|14|25.3214||||0.8322|403.5786|428.1143|||
amer_0104|GEI.TO|20190725|20190715|20190715|0.4889|4.492|0.1085|23.67||5.5767|3.3376|3441.502|29.962|2.3571|14|25.3929|8072.814|7311.051|0.8915|0.8263|399.521|427.3795|||
amer_0104|GEI.TO|20190726|20190715|20190715||||||||||2.3571|||||||||||
amer_0104|GEI.TO|20190731|20190715|20190715|||||4103580||||||||||||||||
amer_0104|GEI.TO|20190801|20190815|20190815|0.4738|4.3534|0.1051|22.94||5.7541|3.4438|3335.3636|29.038||||||||||||
amer_0104|GEI.TO|20190806|20190815|20190815||||||||||2.3571|||||||||||
amer_0104|GEI.TO|20190807|20190815|20190815||||||||||2.3571|14|25.4643|7931.575|7438.7333|0.9265|0.9522|408.8917|428.1929|||
amer_0104|GEI.TO|20190808|20190815|20190815|0.4791|4.4028|0.1063|23.2||5.6897|3.4052|3373.1663|29.3671|2.2857|14|25.6429|7425.86|7430.04|0.9265|1.0192|421.9071|430.7643|||
amer_0104|GEI.TO|20190812|20190815|20190815||||||||||2.2857|||||||||||
amer_0104|GEI.TO|20190815|20190815|20190815|0.4729|4.3459|0.105|22.9|4160573|5.7642|3.4498|3329.5478|28.9873||||||||||||
amer_0104|GEI.TO|20190822|20190815|20190815|0.4806|4.4161|0.1066|23.27||5.6725|3.3949|3383.344|29.4557||||||||||||
amer_0104|GEI.TO|20190823|20190815|20190815||||||||||2.2857|||||||||||
amer_0104|GEI.TO|20190829|20190815|20190815|0.4754|4.3686|0.1055|23.02||5.7341|3.4318|3346.9952|29.1392||||||||||||
amer_0104|GEI.TO|20190830|20190815|20190815|||||4109273||||||||||||||||
amer_0104|GEI.TO|20190901|20190915|20190915|||||||||||||||0.945|1.0491|||||
amer_0104|GEI.TO|20190905|20190915|20190915|0.4855|4.4616|0.1078|23.51||5.6146|3.3603|3418.2388|29.7595||||||||||||
amer_0104|GEI.TO|20190909|20190915|20190915||||||||||2.2857|14|25.7857|||||421.9071|430.7643|||
amer_0104|GEI.TO|20190911|20190915|20190915||||||||||2.2143|14|26.0714|7946.075||0.9301|1.0761|424.2643|429.2643|||
amer_0104|GEI.TO|20190912|20190915|20190915|0.4917|4.5186|0.1091|23.81||5.5439|3.3179|3461.8573|30.1392||||||||||||
amer_0104|GEI.TO|20190913|20190915|20190915|||||4180581|||||2.2143|||7582.06|7532.84|0.9356|1.0783|424.2357|429.2357|||
amer_0104|GEI.TO|20190917|20190915|20190915||||||||||2.2143|||||0.9334||||||
amer_0104|GEI.TO|20190919|20190915|20190915|0.4827|4.4351|0.1071|23.37||5.6483|3.3804|3397.8835|29.5823||||||||||||
amer_0104|GEI.TO|20190924|20190915|20190915||||||||||2.2143|14|26.0714|||||||||
amer_0104|GEI.TO|20190926|20190915|20190915|0.482|4.4294|0.107|23.34||5.6555|3.3847|3393.5216|29.5443||||||||||||
amer_0104|GEI.TO|20190930|20190915|20190915|||||3658912||||||||||||||1993.44|123.305|48.319
amer_0104|GEI.TO|20191003|20191015|20191015|0.4704|4.2008|0.0813|22.3||5.9193|4.8879|3244.3646|20.4587|2.2143|||||0.9401|1.0801|424.6643|429.8071|||
amer_0104|GEI.TO|20191004|20191015|20191015||||||||||2.2143|||||||424.6643|429.8071|||
amer_0104|GEI.TO|20191010|20191015|20191015|0.4744|4.2365|0.082|22.49||5.8693|4.8466|3272.0071|20.633||||||||||||
amer_0104|GEI.TO|20191015|20191015|20191015|||||3785143|||||2.2143|||||||||||
amer_0104|GEI.TO|20191016|20191015|20191015||||||||||2.2143|||||||||||
amer_0104|GEI.TO|20191017|20191015|20191015|0.4746|4.2384|0.082|22.5||5.8667|4.8444|3273.462|20.6422||||||||||||
amer_0104|GEI.TO|20191018|20191015|20191015||||||||||2.2143|||7514.325|7394.8||1.0779|424.3786||||
amer_0104|GEI.TO|20191021|20191015|20191015||||||||||2.2143|||||||||||
amer_0104|GEI.TO|20191023|20191015|20191015||||||||||2.2143|||||0.9367|1.0768|423.8643|428.8071|||
amer_0104|GEI.TO|20191024|20191015|20191015|0.4805|4.2912|0.0831|22.78||5.7946|4.7849|3314.1984|20.8991|2.2143|||||||||||
amer_0104|GEI.TO|20191025|20191015|20191015||||||||||2.2143|||7513.4698|7415.1808|0.9414|1.0944|424.3054|427.4298|||
amer_0104|GEI.TO|20191029|20191015|20191015||||||||||2.2143|||7513.4698|7415.1808|0.9414||||||
amer_0104|GEI.TO|20191031|20191015|20191015|0.4843|4.3251|0.0837|22.96|4058512|5.7491|4.7474|3340.3861|21.0642||||||||||||
amer_0104|GEI.TO|20191104|20191115|20191115||||||||||2.2143|||7513.475|7447.475|0.9367|1.1135|425.95|427.4286|||
amer_0104|GEI.TO|20191105|20191115|20191115||||||||||2.0714|14|26.4286|7326.9698|7232.4833|0.9539|1.1234|443.1786|434.9584|||
amer_0104|GEI.TO|20191106|20191115|20191115||||||||||2.0714|14|26.9286|7843.5758|7538.7866|0.9867|1.1648|445.8618|442.2655|||
amer_0104|GEI.TO|20191107|20191115|20191115|0.5158|4.6058|0.0892|24.45||5.3988|4.4581|3557.162|22.4312||||||||||||
amer_0104|GEI.TO|20191111|20191115|20191115||||||||||2.0714|||||||||||
amer_0104|GEI.TO|20191114|20191115|20191115|0.5474|4.8883|0.0946|25.95||5.0867|4.2004|3775.3928|23.8073|2.0714|||||||445.8546|442.9475|||
amer_0104|GEI.TO|20191115|20191115|20191115|||||4498660||||||||||||||||
amer_0104|GEI.TO|20191121|20191115|20191115|0.5309|4.7414|0.0918|25.17||5.2443|4.3306|3661.9128|23.0917||||||||||||
amer_0104|GEI.TO|20191122|20191115|20191115||||||||||2.0714|||||||||||
amer_0104|GEI.TO|20191127|20191115|20191115||||||||||2.0714|||||||||||
amer_0104|GEI.TO|20191128|20191115|20191115|0.5276|4.7112|0.0912|25.01||5.2779|4.3583|3638.6349|22.945||||||||||||
amer_0104|GEI.TO|20191129|20191115|20191115|||||3089761||||||||||||||||
amer_0104|GEI.TO|20191202|20191215|20191215||||||||||2.0714|||||||445.4261||||
amer_0104|GEI.TO|20191204|20191215|20191215||||||||||2|14|27.8929|7843.5758|7538.7866|0.9763|1.1553|445.4261|442.3369|||
amer_0104|GEI.TO|20191205|20191215|20191215|0.5527|4.9354|0.0955|26.2||5.0382|4.1603|3811.7646|24.0367|1.9333|15|27.9667|||||447.9975|444.1145|||
amer_0104|GEI.TO|20191206|20191215|20191215||||||||||1.9286|14|27.8929|8177.2198|7584.7333|0.9583|1.1412|447.9204|444.1226|||
amer_0104|GEI.TO|20191209|20191215|20191215||||||||||1.9333|15|27.9667|||||||||
amer_0104|GEI.TO|20191210|20191215|20191215||||||||||2|15|28.2333|7844.9758|7560.5866|0.9796|1.201|453.7832|444.6211|||
amer_0104|GEI.TO|20191212|20191215|20191215|0.5571|4.975|0.0963|26.41||4.9981|4.1272|3842.317|24.2294||||||||||||
amer_0104|GEI.TO|20191213|20191215|20191215|||||4473869|||||2|||||||||||
amer_0104|GEI.TO|20191218|20191215|20191215||||||||||2|||||||||||
amer_0104|GEI.TO|20191219|20191215|20191215|0.5662|5.056|0.0979|26.84||4.918|4.0611|3904.8764|24.6239|2.1333|15|28.4333|7846.5758||0.9807|1.201|453.8819|443.6941|||
amer_0104|GEI.TO|20191220|20191215|20191215||||||||||2.1333|||||||||||
amer_0104|GEI.TO|20191227|20191215|20191215|0.5712|5.1012|0.0987|27.08||4.8744|4.0251|3939.7934|24.844|2.1333|||||||||||
amer_0104|GEI.TO|20191231|20191215|20191215|||||4623257|||||||||7562.9086||1.2127|457.4646||1666.56|116.889|35.496
amer_0104|GEI.TO|20200103|20200115|20200115|0.532|5.0639|1.0441|26.44||4.9924|4.652|3851.6602|21.4959||||||||||||
amer_0104|GEI.TO|20200107|20200115|20200115||||||||||2.1333|||||||444.0512||||
amer_0104|GEI.TO|20200110|20200115|20200115|0.5397|5.1367|1.0591|26.82||4.9217|4.5861|3907.0169|21.8049|2.1333|||||||||||
amer_0104|GEI.TO|20200113|20200115|20200115||||||||||2.1333|15|28.5|||||445.5512|495.389|||
amer_0104|GEI.TO|20200114|20200115|20200115||||||||||2.1333|15|28.7|||1.1747|0.9963|445.7869|495.6092|||
amer_0104|GEI.TO|20200115|20200115|20200115|||||4833157|||||2.1333|||||1.1642|0.9797|446.9012|494.8084|||
amer_0104|GEI.TO|20200117|20200115|20200115|0.5566|5.2976|1.0923|27.66||4.7722|4.4469|4029.3843|22.4878|2.1333|||||||||||
amer_0104|GEI.TO|20200120|20200115|20200115||||||||||2.1333|15|28.8333|7627.75|7846.58|1.164|0.9801|446.9|494.8083|||
amer_0104|GEI.TO|20200121|20200115|20200115||||||||||2.1333|||7627.743|7846.5758|1.1642|0.9797|447.0441|494.8918|||
amer_0104|GEI.TO|20200123|20200115|20200115||||||||||2.1333|||||||447.1155||||
amer_0104|GEI.TO|20200124|20200115|20200115|0.5465|5.2018|1.0725|27.16||4.8601|4.5287|3956.5466|22.0813|2.1333|||||||||||
amer_0104|GEI.TO|20200129|20200115|20200115||||||||||2.2|15|28.9|||1.1238|0.9267|447.2584|495.5584|||
amer_0104|GEI.TO|20200130|20200115|20200115||||||||||2.2|15|29.1667|||||446.8298|495.2078|||
amer_0104|GEI.TO|20200131|20200115|20200115|0.5344|5.0869|1.0488|26.56|5726216|4.9699|4.631|3869.1413|21.5935||||||||||||
amer_0104|GEI.TO|20200203|20200215|20200215||||||||||2.2|15|29.3|7627.743|7846.5758|1.1238|0.9267|449.6869|495.2078|||
amer_0104|GEI.TO|20200204|20200215|20200215||||||||||2.2|||7016.6573|7463.9698|1.0978|0.9157|447.9726|491.1309|||
amer_0104|GEI.TO|20200207|20200215|20200215|0.5461|5.198|1.0717|27.14||4.8637|4.5321|3953.6331|22.065|2.2|15|29.4|||1.0988||||||
amer_0104|GEI.TO|20200209|20200215|20200215||||||||||2.2|||||||||||
amer_0104|GEI.TO|20200211|20200215|20200215||||||||||2.2|15|29.4667|||||447.8298||||
amer_0104|GEI.TO|20200212|20200215|20200215||||||||||2.2|||||||||||
amer_0104|GEI.TO|20200214|20200215|20200215|0.5628|5.3569|1.1045|27.97|5790820|4.7193|4.3976|4074.5437|22.7398||||||||||||
amer_0104|GEI.TO|20200219|20200215|20200215||||||||||2.2|||||||446.9012|488.6693|||
amer_0104|GEI.TO|20200221|20200215|20200215|0.5664|5.3914|1.1116|28.15||4.6892|4.3694|4100.7653|22.8862||||||||||||
amer_0104|GEI.TO|20200224|20200215|20200215||||||||||2.2|||7016.6667|7463.975|1.0986|0.9161|446.9|488.6692|||
amer_0104|GEI.TO|20200225|20200215|20200215||||||||||2.2|15|29.6667|7286|7721.45|1.1228|0.825|450.9385|491.9|||
amer_0104|GEI.TO|20200226|20200215|20200215||||||||||2.2|15|29.7333|7544.75|7462.475|1.1417|0.91|451.6133|495.64|||
amer_0104|GEI.TO|20200228|20200215|20200215|0.5155|4.9069|1.0117|25.62|4892253|5.1522|4.8009|3732.2063|20.8293||||||||||||
amer_0104|GEI.TO|20200303|20200315|20200315||||||||||2.2|||||||||||
amer_0104|GEI.TO|20200304|20200315|20200315||||||||||2.2|||7544.743|7462.4698|1.1415|0.9104|451.6145|495.6401|||
amer_0104|GEI.TO|20200305|20200315|20200315||||||||||2.1875|16|29.75|||1.1184|0.8814|||||
amer_0104|GEI.TO|20200306|20200315|20200315|0.4853|4.6196|0.9525|24.12||5.4726|5.0995|3513.6931|19.6098||||||||||||
amer_0104|GEI.TO|20200312|20200315|20200315||||||||||2.1875|16|29.125|||||446.0811|488.3734|||
amer_0104|GEI.TO|20200313|20200315|20200315|0.3175|3.0223|0.6231|15.78|4472206|8.365|7.7947|2298.7594|12.8293|2.1875|16|28.75|7345.9907|7302.9597|1.1074|0.8803||486.9734|||
amer_0104|GEI.TO|20200317|20200315|20200315||||||||||2.0625|16|28.1875|||1.0914|0.8926|447.1945|485.6734|||
amer_0104|GEI.TO|20200318|20200315|20200315|0.2555|||||10.3937|9.685||10.3252|2.0625|16|27.1875|7340.1667|7288.0333|1.0396|0.794|440.5333|479.54|||
amer_0104|GEI.TO|20200319|20200315|20200315||||||||||2.0625|16|26|7340.1507|7288.0203|1.0401|0.7938|437.5338|476.5392|||
amer_0104|GEI.TO|20200320|20200315|20200315||2.7216|0.5611|14.21||||2070.0489||2.0625|16|25.5|7340.1507||||435.0938|474.3925|||
amer_0104|GEI.TO|20200321|20200315|20200315||||||||||2.0625|||||||||||
amer_0104|GEI.TO|20200323|20200315|20200315||||||||||2|16|24.8125|||0.9919|0.7858|432.9605|470.9259|||
amer_0104|GEI.TO|20200324|20200315|20200315||||||||||2|16|24.125|||0.9728|0.7648|432.9405|470.8992|||
amer_0104|GEI.TO|20200325|20200315|20200315|0.3572|||||7.4366|6.9296||14.4309|1.875|16|23.8125|7085.1507|7071.3537|0.9828|0.7828|431.5405|469.0992|||
amer_0104|GEI.TO|20200327|20200315|20200315||2.9629|0.6109|15.47||||2253.6|||||||||||||
amer_0104|GEI.TO|20200331|20200315|20200315|||||3497076|||||1.875|16|23.4375|||||||1458.69|126.934|50.003
amer_0104|GEI.TO|20200401|20200415|20200415|0.3282|||||8.5038|7.3529||13.6||||||||||||
amer_0104|GEI.TO|20200403|20200415|20200415||2.9948||16||||2339.3392|||||||||||||
amer_0104|GEI.TO|20200408|20200415|20200415|0.3666|||||7.6131|6.5827||15.1913|1.875|16|22.8125|6665.8173|6488.687|0.9179|0.7813|428.3405|465.4325|||
amer_0104|GEI.TO|20200413|20200415|20200415||3.3617||17.96||||2625.9083|||||||||||||
amer_0104|GEI.TO|20200414|20200415|20200415||||||||||1.875|16|22.4375|||||425.8738|462.4325|||
amer_0104|GEI.TO|20200415|20200415|20200415|0.3679||||4390989|7.587|6.5602||15.2435||||||||||||
amer_0104|GEI.TO|20200420|20200415|20200415||3.5826||19.14||||2798.4345|||||||||||||
amer_0104|GEI.TO|20200421|20200415|20200415||||||||||1.875|||||0.9042|0.7732|424.0738|460.4325|||
amer_0104|GEI.TO|20200422|20200415|20200415|0.4048|||||6.8948|5.9616||16.7739|1.875|||6264.726|6113.0305|0.9088|0.7795|424.4738|459.3659|||
amer_0104|GEI.TO|20200423|20200415|20200415||||||||||1.875|||6264.726||||||||
amer_0104|GEI.TO|20200424|20200415|20200415||||||||||1.875|||||||423.8071||||
amer_0104|GEI.TO|20200427|20200415|20200415||3.693||19.73||||2884.6977||1.875|16|22.5|6264.726|6130.2805|0.9083|0.7929|425.8231|459.6325|||
amer_0104|GEI.TO|20200428|20200415|20200415||||||||||1.875|||||||426.1564||||
amer_0104|GEI.TO|20200429|20200415|20200415|0.4405|||||6.3364|5.4788||18.2522|1.9375|||||||||||
amer_0104|GEI.TO|20200430|20200415|20200415|||||4469745||||||||||||||||
amer_0104|GEI.TO|20200504|20200515|20200515||3.5788||19.12||||2795.5103||1.9375|||6264.75|7491.6||0.7933|418.15|459.6333|||
amer_0104|GEI.TO|20200505|20200515|20200515||||||||||1.9375|16|22.625|6777.1667|7523.8|0.9165|0.786|424.6214|460.16|||
amer_0104|GEI.TO|20200506|20200515|20200515|0.4269|||||6.5388|5.6539||17.687|1.9375|16|23|7032.3|6388.72|0.9038|0.853|426.0267|460.3333|||
amer_0104|GEI.TO|20200511|20200515|20200515||3.97||21.21||||3101.0865|||||||||||||
amer_0104|GEI.TO|20200513|20200515|20200515|0.4197|||||6.65|5.75||17.3913|1.9375|16|23.0625|||0.9123|0.8682|426.2267||||
amer_0104|GEI.TO|20200515|20200515|20200515|||||4463303||||||||||||||||
amer_0104|GEI.TO|20200519|20200515|20200515||4.1516||22.18||||3242.909|||||||||||||
amer_0104|GEI.TO|20200520|20200515|20200515|0.4609|||||6.0565|5.2368||19.0957|1.9375|||||||424.56|458.4667|||
amer_0104|GEI.TO|20200525|20200515|20200515||||||||||1.9375|||||||||||
amer_0104|GEI.TO|20200526|20200515|20200515||3.9869||21.3||||3114.2453|||||||||||||
amer_0104|GEI.TO|20200527|20200515|20200515|0.4481|||||6.2295|5.3864||18.5652|2.0625|16|23.1875|||||||||
amer_0104|GEI.TO|20200529|20200515|20200515|||||4698011|||||2.0625|16|23.5625|||0.9559|0.8794|||||
amer_0104|GEI.TO|20200602|20200615|20200615||4.0524||21.65||||3165.4184||2.0625|16|23.6875||||||459.0467|||
amer_0104|GEI.TO|20200603|20200615|20200615|0.4625|||||6.0345|5.2178||19.1652||||||||||||
amer_0104|GEI.TO|20200605|20200615|20200615||||||||||2.0625|||||||||||
amer_0104|GEI.TO|20200609|20200615|20200615||4.1029||21.92||||3204.8947||2.0625||||||||458.98|||
amer_0104|GEI.TO|20200610|20200615|20200615|0.4529|||||6.1631|5.329||18.7652|2.0625|||||0.9573|||459.1133|||
amer_0104|GEI.TO|20200615|20200615|20200615|||||4432551||||||||||||||||
amer_0104|GEI.TO|20200616|20200615|20200615||4.0767||21.78||||3184.4255||2.0625|||||||||||
amer_0104|GEI.TO|20200617|20200615|20200615|0.4542|||||6.146|5.3142||18.8174|2.0625|16|23.8125|||0.9627|0.8854|425.16|459.78|||
amer_0104|GEI.TO|20200619|20200615|20200615||||||||||2.0625|||7490.375||||||||
amer_0104|GEI.TO|20200622|20200615|20200615||||||||||2.0625|||||||||||
amer_0104|GEI.TO|20200623|20200615|20200615||4.146||22.15||||3238.5227||2.0625|16|23.875|||0.9845|0.8864|||||
amer_0104|GEI.TO|20200624|20200615|20200615|0.447|||||6.2441|5.3991||18.5217||||||||||||
amer_0104|GEI.TO|20200626|20200615|20200615||||||||||2.0625|||||||||||
amer_0104|GEI.TO|20200630|20200615|20200615||4.0065|0.3627|21.13|3788758|||3089.9751|||||||||||794.474|112.255|41.314
amer_0104|GEI.TO|20200702|20200715|20200715|0.5214|||||6.4392|5.6704||17.6356||||||||||||
amer_0104|GEI.TO|20200707|20200715|20200715||3.9306|0.3559|20.73||||3031.4806||2.0625|||||||426.2267|459.38|||
amer_0104|GEI.TO|20200709|20200715|20200715|0.5216|||||6.4361|5.6676||17.6441||||||||||||
amer_0104|GEI.TO|20200710|20200715|20200715||||||||||2.0625|||||||||||
amer_0104|GEI.TO|20200713|20200715|20200715||||||||||2.0625|||||||||||
amer_0104|GEI.TO|20200714|20200715|20200715||4.1392|0.3747|21.83||||3192.3406||2.0625|16|23.9375|||0.9918|0.8904|||||
amer_0104|GEI.TO|20200715|20200715|20200715|||||3880529|||||2.0625|16|24|||||425.96|457.58|||
amer_0104|GEI.TO|20200716|20200715|20200715|0.5457|||||6.1524|5.4178||18.4576|2.0625|16|24.0625|||0.9978|0.9088|427.36|458.6467|||
amer_0104|GEI.TO|20200717|20200715|20200715||||||||||2.0625|||||||||||
amer_0104|GEI.TO|20200720|20200715|20200715||||||||||2.0625||||6096.9||0.9148|429.0267|458.18|||
amer_0104|GEI.TO|20200721|20200715|20200715||4.1259|0.3735|21.76||||3182.1041||2.0625|16|24.1875|||||431.78|461.0933|||
amer_0104|GEI.TO|20200722|20200715|20200715||||||||||2.0625|||||1.0005||431.8467|461.4267|||
amer_0104|GEI.TO|20200723|20200715|20200715|0.5612|||||5.9821|5.2679||18.9831|2.0625|||||||||||
amer_0104|GEI.TO|20200727|20200715|20200715||||||||||2.0625|16|24.3125|7506.1667|5906.2||0.9158|434.14|463.56|||
amer_0104|GEI.TO|20200728|20200715|20200715||4.2568|0.3854|22.45||||3283.0072|||||||||||||
amer_0104|GEI.TO|20200729|20200715|20200715||||||||||2.0625|16|24.5625|7498.6333|5113.5|1.0205|0.9575|436.3429|467.56|||
amer_0104|GEI.TO|20200730|20200715|20200715|0.5564|||||6.0333|5.3129||18.822||||||||||||
amer_0104|GEI.TO|20200731|20200715|20200715|||||3907031||||||||||||||||
amer_0104|GEI.TO|20200804|20200815|20200815||4.3421|0.3931|22.9||||3348.8136||2.1176|17|24.5294|7498.6333|5403.4667|1.0305|0.9698|441.4125|468.875|||
amer_0104|GEI.TO|20200805|20200815|20200815||||||||||2.1176|17|25.4706|7165.2215|6028.4673|1.1317|1.0522|487.2731|480.1963|||
amer_0104|GEI.TO|20200806|20200815|20200815|0.6141|||||5.4672|4.8144||20.7712|2.1176|17|25.6471|6536.1772|5697.3505|1.1483|1.0973|488.3769|480.1963|||
amer_0104|GEI.TO|20200807|20200815|20200815||||||||||2.1176||||5653.2804|||||||
amer_0104|GEI.TO|20200810|20200815|20200815||||||||||2.1176|||||||||||
amer_0104|GEI.TO|20200811|20200815|20200815||4.6474|0.4208|24.51||||3584.2542||2.1176||||||||480.1338|||
amer_0104|GEI.TO|20200813|20200815|20200815|0.6163|||||5.4472|4.7967||20.8475||||||||||||
amer_0104|GEI.TO|20200814|20200815|20200815|||||4110090|||||2.1176|||||||||||
amer_0104|GEI.TO|20200818|20200815|20200815||4.7137|0.4268|24.86||||3635.4369||2.1176|17|25.7059|||1.1615|1.1049|491.4484|480.9463|||
amer_0104|GEI.TO|20200819|20200815|20200815||||||||||2.1176|||||||||||
amer_0104|GEI.TO|20200820|20200815|20200815|0.6233|||||5.3859|4.7428||21.0847||||||||||||
amer_0104|GEI.TO|20200821|20200815|20200815||||||||||2.1176|17|25.8823|||||491.7251|482.0963|||
amer_0104|GEI.TO|20200825|20200815|20200815||4.6986|0.4254|24.78||||3623.738|||||||||||||
amer_0104|GEI.TO|20200827|20200815|20200815|0.6096|||||5.5076|4.85||20.6186|2.1176|||||||||||
amer_0104|GEI.TO|20200831|20200815|20200815|||||4126432|||||2.1176|||||||||||
amer_0104|GEI.TO|20200901|20200915|20200915||4.6|0.4165|24.26||||3547.6951||2.1176|||||||||||
amer_0104|GEI.TO|20200902|20200915|20200915||||||||||2.1176|||||||||||
amer_0104|GEI.TO|20200903|20200915|20200915|0.6123|||||5.4828|4.8282||20.7119|2.1176|||||||||||
amer_0104|GEI.TO|20200908|20200915|20200915||4.4843|0.406|23.65||||3458.4909|||||||||||||
amer_0104|GEI.TO|20200909|20200915|20200915||||||||||2.1176|||||||||||
amer_0104|GEI.TO|20200910|20200915|20200915|0.592|||||5.6708|4.9937||20.0254|2.1765|||||||||||
amer_0104|GEI.TO|20200911|20200915|20200915||||||||||2.1765|||||||||||
amer_0104|GEI.TO|20200914|20200915|20200915||||||||||2.1765|17|26|||1.1583|1.1049|491.7251|481.6588|||
amer_0104|GEI.TO|20200915|20200915|20200915||4.4521|0.4031|23.48|4079647|||3433.6307||2.1765|17|26.1177|||||||||
amer_0104|GEI.TO|20200917|20200915|20200915|0.6055|||||5.5441|4.8821||20.4831||||||||||||
amer_0104|GEI.TO|20200921|20200915|20200915||||||||||2.1765|||||||||||
amer_0104|GEI.TO|20200922|20200915|20200915||4.4047|0.3988|23.23||||3397.0716|||||||||||||
amer_0104|GEI.TO|20200923|20200915|20200915||||||||||2.1765|||||||||||
amer_0104|GEI.TO|20200924|20200915|20200915|0.5542|||||6.0579|5.3345||18.7458||||||||||||
amer_0104|GEI.TO|20200925|20200915|20200915||||||||||2.1765|||||||||||
amer_0104|GEI.TO|20200928|20200915|20200915||||||||||2.1765|||||||||||
amer_0104|GEI.TO|20200929|20200915|20200915||4.1468|0.3754|21.87||||3198.1901||2.1765|||6541.1772|5651.4804|||||||
amer_0104|GEI.TO|20200930|20200915|20200915|||||3953339||||||||||||||1364.213|77.96|17.55
amer_0104|GEI.TO|20201001|20201015|20201015|0.6094|||||6.2241|4.4721||22.3608||||||||||||
amer_0104|GEI.TO|20201002|20201015|20201015||||||||||2.1765|||||||||||
amer_0104|GEI.TO|20201006|20201015|20201015||4.3201||21.85||||3196.6288|||||||||||||
amer_0104|GEI.TO|20201008|20201015|20201015|0.6361|||||5.9629|4.2845||23.3402|2.1765|||||1.1885|1.1368|490.9918|481.5963|||
amer_0104|GEI.TO|20201013|20201015|20201015||4.4486||22.5||||3291.723||2.1765|17|26.0588|||||490.5251|481.1588|||
amer_0104|GEI.TO|20201015|20201015|20201015|0.6136||||3916832|6.1813|4.4414||22.5155|2.1765|||||1.1869|1.1345|||||
amer_0104|GEI.TO|20201016|20201015|20201015||||||||||2.1765|||||||490.2585|480.9088|||
amer_0104|GEI.TO|20201019|20201015|20201015||||||||||2.1765|||||||||||
amer_0104|GEI.TO|20201020|20201015|20201015||4.3596||22.05||||3225.8885||2.1765||||5498.3505||1.1383|490.8585||||
amer_0104|GEI.TO|20201022|20201015|20201015|0.6206|||||6.1114|4.3911||22.7732|2.1765|||6315.7215|5388.134||1.1399|491.0785||||
amer_0104|GEI.TO|20201026|20201015|20201015||||||||||2.1111|18|26|6315.7225|5385.5567|1.1869|1.1376|491.1289|481.4599|||
amer_0104|GEI.TO|20201027|20201015|20201015||4.1876||21.18||||3098.6086|||||||||||||
amer_0104|GEI.TO|20201028|20201015|20201015||||||||||2.1111|||||||||||
amer_0104|GEI.TO|20201029|20201015|20201015|0.5535|||||6.8528|4.9239||20.3093||||||||||||
amer_0104|GEI.TO|20201030|20201015|20201015|||||3707521||||||||||||||||
amer_0104|GEI.TO|20201102|20201115|20201115||||||||||2.1111|||6024.3|5090.85||1.1307|487.2625|481.4575|||
amer_0104|GEI.TO|20201103|20201115|20201115||3.7882||19.16||||2803.085||2.1111|18|25.2778|5920.2225|5362.8933|1.1397|1.0276|465.435|475.4259|||
amer_0104|GEI.TO|20201104|20201115|20201115||||||||||2.1111|18|25.1111|6127.378|5206.42|1.1182|0.9937|462.1431|471.7435|||
amer_0104|GEI.TO|20201105|20201115|20201115|0.515|||||7.365|5.2919||18.8969||||||||||||
amer_0104|GEI.TO|20201109|20201115|20201115||||||||||2.1111|||||1.1183|0.9937|462.1605|471.7722|||
amer_0104|GEI.TO|20201110|20201115|20201115||3.8989||19.72||||2885.0123|||||||||||||
amer_0104|GEI.TO|20201112|20201115|20201115|0.5254|||||7.2193|5.1872||19.2784|2.1111|18|24.8889|||||462.7217|472.0133|||
amer_0104|GEI.TO|20201113|20201115|20201115|||||3505683|||||2.1111|||||||||||
amer_0104|GEI.TO|20201117|20201115|20201115||4.0136||20.3||||2969.8656|||||||||||||
amer_0104|GEI.TO|20201118|20201115|20201115||||||||||2.1111|||||||462.7217||||
amer_0104|GEI.TO|20201119|20201115|20201115|0.5731|||||6.6176|4.7549||21.0309|2.1111|||6654.2225||1.1129|0.9783|462.8393|472.0074|||
amer_0104|GEI.TO|20201120|20201115|20201115||||||||||2.1111|||||||||||
amer_0104|GEI.TO|20201124|20201115|20201115||4.2904||21.7||||3174.684||2.1111|18|24.7778|||1.1021|0.9506|460.5168|470.6329|||
amer_0104|GEI.TO|20201126|20201115|20201115|0.5995|||||6.3261|4.5455||22||||||||||||
amer_0104|GEI.TO|20201130|20201115|20201115|||||3364208|||||2.1111|18|24.8889|||||||||
amer_0104|GEI.TO|20201201|20201215|20201215||4.1342||20.91||||3059.1079||2.1111|18|24.9444|||||460.3918|470.5079|||
amer_0104|GEI.TO|20201203|20201215|20201215|0.6032|||||6.2878|4.5179||22.134||||||||||||
amer_0104|GEI.TO|20201207|20201215|20201215||||||||||2.1667|18|24.8889|6228.378||1.1005|0.9382|460.3918||||
amer_0104|GEI.TO|20201208|20201215|20201215||4.2706||21.6||||3160.0541||2.1667|18|24.8333|6229.758|4914.7375|1.0989|0.9229|456.4669|468.5263|||
amer_0104|GEI.TO|20201210|20201215|20201215|0.6164|||||6.1531|4.4211||22.6186|2.1667|||||||455.9981|467.745|||
amer_0104|GEI.TO|20201211|20201215|20201215||||||||||2.1667|||6655.9475||1.0943|0.922|455.9905|467.7567|||
amer_0104|GEI.TO|20201215|20201215|20201215||4.2963||21.73|2937459|||3179.0729|||||||||||||
amer_0104|GEI.TO|20201217|20201215|20201215|0.6021|||||6.2996|4.5264||22.0928||||||||||||
amer_0104|GEI.TO|20201218|20201215|20201215||||||||||2.1667|||||||||||
amer_0104|GEI.TO|20201222|20201215|20201215||4.1718||21.1||||3086.9047||2.1667|||6655.9475|4914.7375|1.0928||455.9905||||
amer_0104|GEI.TO|20201224|20201215|20201215|0.583|||||6.506|4.6747||21.3918||||||||||||
amer_0104|GEI.TO|20201229|20201215|20201215||4.0769||20.62||||3016.6813|||||||||||||
amer_0104|GEI.TO|20201231|20201215|20201215|0.6192||||1073774|6.6148|3.9883||25.0732|2.1176|17|25||4867.5875|1.0888|0.913|453.7979|466.3671|1320.689|67.755|12.442
amer_0104|GEI.TO|20210105|20210115|20210115||4.6307||21.62||||3147.2558|||||||||||||
amer_0104|GEI.TO|20210107|20210115|20210115|0.6358|||||6.4424|3.8844||25.7439|2.1176|||||||466.9871|510.16|||
amer_0104|GEI.TO|20210111|20210115|20210115||||||||||2.1176||||||1.0855|465.3204|504.3273|||
amer_0104|GEI.TO|20210112|20210115|20210115||4.6778||21.84||||3179.2816||2.1176|||||1.2384|1.0804|465.2213|501.05|||
amer_0104|GEI.TO|20210113|20210115|20210115||||||||||2.0588||||||||501.4667|||
amer_0104|GEI.TO|20210114|20210115|20210115|0.6656|||||6.1538|3.7104||26.9512||||||||||||
amer_0104|GEI.TO|20210115|20210115|20210115|||||1015195|||||2.0588|17|24.9412|||||465.4575||||
amer_0104|GEI.TO|20210117|20210115|20210115||||||||||2.0588|||||1.2387|1.0773|||||
amer_0104|GEI.TO|20210119|20210115|20210115||4.5686||21.33||||3105.0401||2.0588|||||||||||
amer_0104|GEI.TO|20210120|20210115|20210115||||||||||2.0588||||||1.0665|||||
amer_0104|GEI.TO|20210121|20210115|20210115|0.6171|||||6.6374|4.002||24.9878|2.0588|||||||||||
amer_0104|GEI.TO|20210122|20210115|20210115||||||||||2.0588|||||1.2385|1.0663|463.9478|501.3411|||
amer_0104|GEI.TO|20210124|20210115|20210115||||||||||2.0588|17|24.8823|||||||||
amer_0104|GEI.TO|20210125|20210115|20210115||||||||||2.0588|||||||||||
amer_0104|GEI.TO|20210126|20210115|20210115||4.2023||19.62||||2856.1128|||||||||||||
amer_0104|GEI.TO|20210127|20210115|20210115||||||||||2.0588|17|24.7647|||1.2307|1.0697|462.82|500.1454|||
amer_0104|GEI.TO|20210128|20210115|20210115|0.5759|||||7.113|4.2887||23.3171|2.0588|||||1.2298|1.0609|462.836|496.791|||
amer_0104|GEI.TO|20210129|20210115|20210115|||||1326030|||||2.0588|17|24.7059|||||461.2798|495.791|||
amer_0104|GEI.TO|20210201|20210215|20210215||||||||||2|17|24.5294|6452.625|6221.48|1.2278|1.0774|461.2285|500.1148|||
amer_0104|GEI.TO|20210202|20210215|20210215||4.2901||20.03||||2915.7971||2|17|24.4706|6452.635|6221.478|||460.6004|501.6051|||
amer_0104|GEI.TO|20210203|20210215|20210215||||||||||2|||6105.8467|5917.8475|||||||
amer_0104|GEI.TO|20210204|20210215|20210215|0.6316|||||6.4855|3.9103||25.5732||||||||||||
amer_0104|GEI.TO|20210209|20210215|20210215||4.3972||20.53||||2988.5829||2|17|24.5294|||1.1517|1.0134|460.6129|501.6337|||
amer_0104|GEI.TO|20210211|20210215|20210215|0.6433|||||6.367|3.839||26.0488||||||||||||
amer_0104|GEI.TO|20210212|20210215|20210215|||||1123259||||||||||||||||
amer_0104|GEI.TO|20210216|20210215|20210215||4.6029||21.49||||3128.3315|||||||||||||
amer_0104|GEI.TO|20210218|20210215|20210215|0.6343|||||6.4577|3.8936||25.6829||||||||||||
amer_0104|GEI.TO|20210219|20210215|20210215||||||||||2|||||||||||
amer_0104|GEI.TO|20210222|20210215|20210215||||||||||2|||6105.8333|6841.2|1.149|0.9993|460.616|501.6351|||
amer_0104|GEI.TO|20210223|20210215|20210215||4.5536||21.26||||3094.8501||2.1176|17|24.2941|5808.1667|5536.85|1.1489|1.0247|450.64|500.3573|||
amer_0104|GEI.TO|20210224|20210215|20210215||||||||||2.1765|17|24.1765|6233.625|5815.88|1.1321|1.0105|448.2829|497.5573|||
amer_0104|GEI.TO|20210225|20210215|20210215|0.6756|||||6.0633|3.6558||27.3537|2.1765|||||1.1317|1.0102|449.4912|497.149|||
amer_0104|GEI.TO|20210226|20210215|20210215|||||1542836||||||||||||||||
amer_0104|GEI.TO|20210301|20210315|20210315||||||||||2.1765|17|24.1765|6233.635|5815.878||0.9675|448.4946|497.081|||
amer_0104|GEI.TO|20210302|20210315|20210315||4.6264||21.6||||3144.3444|||||||||||||
amer_0104|GEI.TO|20210304|20210315|20210315|0.6674|||||6.1372|3.7004||27.0244||||||||||||
amer_0104|GEI.TO|20210305|20210315|20210315||||||||||2.1765|||||||||||
amer_0104|GEI.TO|20210308|20210315|20210315||||||||||2.1765|||||||||||
amer_0104|GEI.TO|20210309|20210315|20210315||4.5836||21.4||||3115.2301||2.1765||||||||497.2143|||
amer_0104|GEI.TO|20210311|20210315|20210315|0.6831|||||5.9965|3.6155||27.6585||||||||||||
amer_0104|GEI.TO|20210315|20210315|20210315|||||1097869|||||2.2353|17|24.1765|||||||||
amer_0104|GEI.TO|20210316|20210315|20210315||4.8449||22.62||||3292.8273||2.2353|17|24.2353|||||447.8945|496.3476|||
amer_0104|GEI.TO|20210317|20210315|20210315||||||||||2.2353|17|24.2941|||||||||
amer_0104|GEI.TO|20210318|20210315|20210315|0.6572|||||6.2328|3.758||26.6098||||||||||||
amer_0104|GEI.TO|20210319|20210315|20210315||||||||||2.2353|||||1.1283|0.9562|447.8386|496.3884|||
amer_0104|GEI.TO|20210323|20210315|20210315||4.7142||22.01||||3204.0287|||||||||||||
amer_0104|GEI.TO|20210324|20210315|20210315||||||||||2.2941|17|24.2941|||||||||
amer_0104|GEI.TO|20210325|20210315|20210315|0.6608|||||6.1987|3.7375||26.7561||||||||||||
amer_0104|GEI.TO|20210330|20210315|20210315||4.6264||21.6||||3144.3444|||||||||||||
amer_0104|GEI.TO|20210331|20210315|20210315|||||909922|||||2.2941|||6234.635||1.1291|0.9562|447.8161|496.5597|1609.732|97.135|32.777
amer_0104|GEI.TO|20210401|20210415|20210415|0.649|||||6.174|3.1546||31.7|2.2941|||||||447.3786|495.7472|||
amer_0104|GEI.TO|20210406|20210415|20210415||4.8896||22.25||||3259.0598|||||||||||||
amer_0104|GEI.TO|20210408|20210415|20210415|0.656|||||6.1079|3.1208||32.0429||||||||||||
amer_0104|GEI.TO|20210413|20210415|20210415||4.6699||21.25||||3112.5852|||||||||||||
amer_0104|GEI.TO|20210415|20210415|20210415|0.627||||970859|6.3899|3.2649||30.6286||||||||||||
amer_0104|GEI.TO|20210419|20210415|20210415||||||||||2.2941|17|24.2353|6234.635||||446.6031|494.7113|||
amer_0104|GEI.TO|20210420|20210415|20210415||4.5908||20.89||||3059.8544||2.2941|||||1.1283|0.9544|446.9031|494.8863|||
amer_0104|GEI.TO|20210421|20210415|20210415||||||||||2.2941|||||||||||
amer_0104|GEI.TO|20210422|20210415|20210415|0.6133|||||6.5331|3.3381||29.9571||||||||||||
amer_0104|GEI.TO|20210423|20210415|20210415||||||||||2.2941|||6234.635||1.1283||||||
amer_0104|GEI.TO|20210425|20210415|20210415||||||||||2.2941|||||||||||
amer_0104|GEI.TO|20210426|20210415|20210415||||||||||2.3529|17|24.1177|6234.635||1.1248|0.9479|446.8772|494.9147|||
amer_0104|GEI.TO|20210427|20210415|20210415||4.7072||21.42||||3137.4859||2.3529|||||||445.4397||||
amer_0104|GEI.TO|20210429|20210415|20210415|0.6534|||||6.1325|3.1334||31.9143||||||||||||
amer_0104|GEI.TO|20210430|20210415|20210415|||||1026905||||||||||||||||
amer_0104|GEI.TO|20210502|20210515|20210515|||||||||||||||1.0961||||||
amer_0104|GEI.TO|20210503|20210515|20210515||||||||||2.3125|16|24.2188|6941.5|6589.1333|1.0857|0.9327|445.139|496.3103|||
amer_0104|GEI.TO|20210504|20210515|20210515||5.1446||23.41||||3428.9704||2.3125|16|24.5|6446.25|6613.2|1.1139|0.9447|450.8357|496.2733|||
amer_0104|GEI.TO|20210505|20210515|20210515||||||||||2.3125|16|24.5625|6446.27|6613.21|1.1248|0.9557|450.164|496.6453|||
amer_0104|GEI.TO|20210506|20210515|20210515|0.6823|||||5.8723|3.0004||33.3286||||||||||||
amer_0104|GEI.TO|20210511|20210515|20210515||5.105||23.23||||3402.605||2.3125|||||||450.2973|496.8453|||
amer_0104|GEI.TO|20210512|20210515|20210515||||||||||2.3125|16|24.5625|||1.1251|0.9561|450.2772|496.8588|||
amer_0104|GEI.TO|20210513|20210515|20210515|0.6779|||||5.9103|3.0198||33.1143|2.5625|||||||||||
amer_0104|GEI.TO|20210514|20210515|20210515|||||861347||||||||||||||||
amer_0104|GEI.TO|20210517|20210515|20210515||||||||||2.5625|||||||450.2106|496.7255|||
amer_0104|GEI.TO|20210518|20210515|20210515||5.2149||23.73||||3475.8423|||||||||||||
amer_0104|GEI.TO|20210519|20210515|20210515||||||||||2.5625|||||1.1233|0.9631|451.4106|496.8588|||
amer_0104|GEI.TO|20210520|20210515|20210515|0.6911|||||5.7977|2.9623||33.7571|2.5625|16|24.7188|||||451.3972|497.0055|||
amer_0104|GEI.TO|20210525|20210515|20210515||5.1621||23.49||||3440.6884|||||||||||||
amer_0104|GEI.TO|20210527|20210515|20210515|0.7022|||||5.706|2.9155||34.3||||||||||||
amer_0104|GEI.TO|20210531|20210515|20210515|||||534713|||||2.5625|||||||||||
amer_0104|GEI.TO|20210601|20210615|20210615||5.3182||24.2||||3544.6853||2.5625|||||||451.5306|497.0722|||
amer_0104|GEI.TO|20210602|20210615|20210615||||||||||2.5333|15|24.7667|||||451.7828|497.5773|||
amer_0104|GEI.TO|20210603|20210615|20210615|0.7189|||||5.5736|2.8478||35.1143||||||||||||
amer_0104|GEI.TO|20210604|20210615|20210615||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20210608|20210615|20210615||5.7159||26.01||||3809.8043||2.5333|||||||451.9256|497.7202|||
amer_0104|GEI.TO|20210610|20210615|20210615|0.7683|||||5.2151|2.6646||37.5286||||||||||||
amer_0104|GEI.TO|20210611|20210615|20210615|0.7823|5.8786|||||||||||||||||||
amer_0104|GEI.TO|20210615|20210615|20210615||||26.06|627710|||3817.1281|||||||||||||
amer_0104|GEI.TO|20210617|20210615|20210615||||||5.3768|2.7473||36.4|2.5333|15|24.9667|6446.27|6613.21|||451.9256|497.7202|||
amer_0104|GEI.TO|20210618|20210615|20210615|0.7253|5.45||||||||2.5333|15|25.1|||||||||
amer_0104|GEI.TO|20210621|20210615|20210615||||||||||2.5333|15|25.1667|||||||||
amer_0104|GEI.TO|20210622|20210615|20210615||||24.81||||3634.0348||2.5333|||||||452.0685|498.0059|||
amer_0104|GEI.TO|20210623|20210615|20210615||||||||||2.5333|15|25.2333|||||452.2113|498.363|||
amer_0104|GEI.TO|20210624|20210615|20210615||||||5.5331|2.8271||35.3714||||||||||||
amer_0104|GEI.TO|20210625|20210615|20210615|0.7256|5.4522|||||||||||||||||||
amer_0104|GEI.TO|20210629|20210615|20210615||||23.98||||3512.4609|||||||||||||
amer_0104|GEI.TO|20210630|20210615|20210615|||||376098||||||||||||||1674.756|110.228|32.363
amer_0104|GEI.TO|20210702|20210715|20210715|0.6006|5.4399||||5.7333|2.6589||37.6094|2.5333|||||||||||
amer_0104|GEI.TO|20210705|20210715|20210715||||||||||2.5333|15|25.3|||1.1233||452.3542|498.5059|||
amer_0104|GEI.TO|20210706|20210715|20210715||||23.99||||3514.8373|||||||||||||
amer_0104|GEI.TO|20210707|20210715|20210715||||||||||2.5333|||||||452.2113|498.4345|||
amer_0104|GEI.TO|20210708|20210715|20210715||||||||||2.5333|||||1.1977|1.0314|452.2256|498.463|||
amer_0104|GEI.TO|20210709|20210715|20210715|0.5784|5.2387||||5.9534|2.761||36.2188|2.5333|||||||||||
amer_0104|GEI.TO|20210712|20210715|20210715||||||||||2.4667|||||||||||
amer_0104|GEI.TO|20210713|20210715|20210715||||23.97||||3511.907|||||||||||||
amer_0104|GEI.TO|20210715|20210715|20210715|||||1162470||||||||||||||||
amer_0104|GEI.TO|20210716|20210715|20210715|0.5717|5.1777||||6.0236|2.7935||35.7969||||||||||||
amer_0104|GEI.TO|20210719|20210715|20210715||||||||||2.4667|||||1.2034|1.0332|451.6542|498.1059|||
amer_0104|GEI.TO|20210720|20210715|20210715||||22.73||||3330.2314||2.4667|15|25.3|||1.2044|1.0342|451.89|497.7343|||
amer_0104|GEI.TO|20210721|20210715|20210715||||||||||2.4667|||||||||||
amer_0104|GEI.TO|20210722|20210715|20210715||||||||||2.4667|15|25.3667|||||450.8186|498.5914|||
amer_0104|GEI.TO|20210723|20210715|20210715|0.5689|5.1528||||6.0526|2.807||35.625||||||||||||
amer_0104|GEI.TO|20210726|20210715|20210715||||||||||2.4667||||||1.0352|450.89||||
amer_0104|GEI.TO|20210727|20210715|20210715||||22.98||||3366.8595||2.4667|||||||||||
amer_0104|GEI.TO|20210729|20210715|20210715||||||||||2.4667|||||1.2027|1.0398|450.9197|498.5618|||
amer_0104|GEI.TO|20210730|20210715|20210715|0.5704|5.1664|||837622|6.0367|2.7996||35.7188||||||||||||
amer_0104|GEI.TO|20210803|20210815|20210815||||23.3||||3413.7436||2.4667|15|25.4333|6446.25|7215.4|1.1977|1.0288|442.7|498.5633|||
amer_0104|GEI.TO|20210804|20210815|20210815||||||||||2.5333|15|25.4667|6323.25|7031.2|1.1631|0.985|459.0571|495.1714|||
amer_0104|GEI.TO|20210805|20210815|20210815||||||||||2.5333|||||1.1611|1.0067|460.5571|494.8143|||
amer_0104|GEI.TO|20210806|20210815|20210815|0.5592|5.0647||||6.158|2.8559||35.0156|2.5333|15|25.2667|||||460.6714|493.9286|||
amer_0104|GEI.TO|20210809|20210815|20210815||||||||||2.5333|15|25.2667|||1.1607|1.0067|460.8167|493.9311|||
amer_0104|GEI.TO|20210810|20210815|20210815||||22.34||||3273.0915||2.5333|||||||460.3167|493.574|||
amer_0104|GEI.TO|20210811|20210815|20210815||||||||||2.5333|||5118|6847|1.1617|1.0112|461.7881||||
amer_0104|GEI.TO|20210813|20210815|20210815|0.5652|5.1189|||940255|6.0927|2.8256||35.3906||||||||||||
amer_0104|GEI.TO|20210817|20210815|20210815||||22.48||||3293.6032||2.5333|||||||||||
amer_0104|GEI.TO|20210818|20210815|20210815||||||||||2.5333|15|25.2|||||462.931|492.7168|||
amer_0104|GEI.TO|20210819|20210815|20210815||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20210820|20210815|20210815|0.548|4.963||||6.2842|2.9144||34.3125|2.5333|15|25.3333|||1.137|1.0193|464.0024|492.9311|||
amer_0104|GEI.TO|20210824|20210815|20210815||||22.36||||3276.0217|||||||||||||
amer_0104|GEI.TO|20210827|20210815|20210815|0.5704|5.1669||||6.0367|2.7996||35.7188||||||||||||
amer_0104|GEI.TO|20210831|20210815|20210815||||22.76|690300|||3334.9386||2.5333|||||||463.8595|492.1454|||
amer_0104|GEI.TO|20210903|20210915|20210915|0.5739|5.1985||||6|2.7826||35.9375|2.5333|||||||463.8595|492.1454|||
amer_0104|GEI.TO|20210907|20210915|20210915||||23.1||||3384.7575|||||||||||||
amer_0104|GEI.TO|20210908|20210915|20210915||||||||||2.5|16|25.3125|||1.1464|1.0121|463.7356|492.3357|||
amer_0104|GEI.TO|20210910|20210915|20210915|0.5807|5.2596||||5.9304|2.7503||36.3594||||||||||||
amer_0104|GEI.TO|20210914|20210915|20210915||||23.36||||3422.8544||2.5||||||||492.4024|||
amer_0104|GEI.TO|20210915|20210915|20210915|||||790473||||||||||||||||
amer_0104|GEI.TO|20210917|20210915|20210915|0.5899|5.3432||||5.8376|2.7073||36.9375||||||||||||
amer_0104|GEI.TO|20210920|20210915|20210915||||||||||2.4667|15|25.4|||1.144|1.0213|||||
amer_0104|GEI.TO|20210921|20210915|20210915||||23.03||||3374.5007|||||||||||||
amer_0104|GEI.TO|20210924|20210915|20210915|0.5832|5.2822||||5.905|2.7386||36.5156||||||||||||
amer_0104|GEI.TO|20210928|20210915|20210915||||23.07||||3380.3617||2.4667|||||||463.6022|492.469|||
amer_0104|GEI.TO|20210930|20210915|20210915|||||703667||||||||||||||1807.633|102.054|35.996
amer_0104|GEI.TO|20211001|20211015|20211015|0.5408|5.288||||5.9734|3.309||30.2208||||||||||||
amer_0104|GEI.TO|20211004|20211015|20211015||||||||||2.4667|||||||463.4689|493.1357|||
amer_0104|GEI.TO|20211005|20211015|20211015||||23.28||||3411.4559||2.4667|||||||463.4022|492.8024|||
amer_0104|GEI.TO|20211008|20211015|20211015|0.5345|5.2267||||6.0435|3.3478||29.8701||||||||||||
amer_0104|GEI.TO|20211012|20211015|20211015||||22.57||||3307.4123|||||||||||||
amer_0104|GEI.TO|20211013|20211015|20211015||||||||||2.4667|15|25.3333|||1.1418|1.0169|462.9356|492.6024|||
amer_0104|GEI.TO|20211014|20211015|20211015||||||||||2.4667|||||1.158|1.0426|463.2022|492.869|||
amer_0104|GEI.TO|20211015|20211015|20211015|0.5468|5.3471|||677133|5.9074|3.2724||30.5584|2.4667|||||||||||
amer_0104|GEI.TO|20211019|20211015|20211015||||24.33||||3565.3231||2.4667|||||||463.2689|492.9357|||
amer_0104|GEI.TO|20211020|20211015|20211015||||||||||2.4667|15|25.2|||1.1496|1.0358|462.2533|491.14|||
amer_0104|GEI.TO|20211021|20211015|20211015||||||||||2.4667|||||||462.2786|491.1567|||
amer_0104|GEI.TO|20211022|20211015|20211015|0.5682|5.5562||||5.6851|3.1493||31.7532||||||||||||
amer_0104|GEI.TO|20211024|20211015|20211015||||||||||2.4667||||||||491.1567|||
amer_0104|GEI.TO|20211025|20211015|20211015||||||||||2.5333||||||||490.8234|||
amer_0104|GEI.TO|20211026|20211015|20211015||||24.78||||3631.2662||2.5333|||7528.5|7029.3|||462.3653|490.29|||
amer_0104|GEI.TO|20211027|20211015|20211015||||||||||2.5333|||7528.54||||462.3686|490.2887|||
amer_0104|GEI.TO|20211029|20211015|20211015|0.5796|5.6675|||988482|5.5734|3.0874||32.3896||||||||||||
amer_0104|GEI.TO|20211030|20211015|20211015||||||||||2.5333|||||||||||
amer_0104|GEI.TO|20211101|20211115|20211115||||||||||2.5333|||7528.5||||463.3079|490.29|||
amer_0104|GEI.TO|20211102|20211115|20211115||||24.25||||3553.5998||2.5333|15|25.3667|7528.5|6677.65|1.1501|0.9357|448.2636|484.2929|||
amer_0104|GEI.TO|20211103|20211115|20211115||||||||||2.6667|15|25.3|6835.25|6673.1|1.1365|0.9311|447.4166|481.38|||
amer_0104|GEI.TO|20211104|20211115|20211115||||||||||2.6875|16|25.1563|||||447.1889|480.2312|||
amer_0104|GEI.TO|20211105|20211115|20211115|0.5466|5.3448||||5.9099|3.2738||30.5455|2.6875|16|25.0938|||||446.0022|477.5625|||
amer_0104|GEI.TO|20211106|20211115|20211115||||||||||2.6875|||||||||||
amer_0104|GEI.TO|20211109|20211115|20211115||||24.2||||3546.2728||2.6875|||||1.1369|0.931|445.2988|477.1666|||
amer_0104|GEI.TO|20211112|20211115|20211115|0.5515|5.3925||||5.8576|3.2448||30.8182|2.6875|||||||||||
amer_0104|GEI.TO|20211115|20211115|20211115|||||1370565||||||||||||||||
amer_0104|GEI.TO|20211116|20211115|20211115||||23.87||||3497.9146|||||||||||||
amer_0104|GEI.TO|20211118|20211115|20211115||||||||||2.6875|||6823.77|6649.59|1.1278|0.9299|444.7795|476.0491|||
amer_0104|GEI.TO|20211119|20211115|20211115|0.5459|5.338||||5.9174|3.278||30.5065||||||||||||
amer_0104|GEI.TO|20211122|20211115|20211115||||||||||2.6875||||||||476.1741|||
amer_0104|GEI.TO|20211123|20211115|20211115||||24.01||||3518.4302||2.75|||||1.1486|0.9405|444.6683|474.9241|||
amer_0104|GEI.TO|20211126|20211115|20211115|0.5457|5.3357||||5.9199|3.2794||30.4935|2.75|||||||||||
amer_0104|GEI.TO|20211130|20211115|20211115||||23.11|1359943|||3386.544|||||||||||||
amer_0104|GEI.TO|20211203|20211215|20211215|0.5164|5.0494||||6.2556|3.4653||28.8571||||||||||||
amer_0104|GEI.TO|20211206|20211215|20211215||||||||||2.75|16|25.0938||6490.59|1.1495|0.9355|444.0725||||
amer_0104|GEI.TO|20211207|20211215|20211215||||22.85||||3348.4436||2.75|16|25.0938|6823.75|6490.6|1.1473|0.9614|443.9771|473.6875|||
amer_0104|GEI.TO|20211208|20211215|20211215||||||||||2.75|||||1.1475|0.9614|443.9802|473.6875|||
amer_0104|GEI.TO|20211210|20211215|20211215|0.5213|5.0971||||6.1971|3.4329||29.1299||||||||||||
amer_0104|GEI.TO|20211214|20211215|20211215||||22.32||||3270.7773||2.75|16|25.0938|||||444.0427|473.375|||
amer_0104|GEI.TO|20211215|20211215|20211215|||||1486542||||||||||||||||
amer_0104|GEI.TO|20211216|20211215|20211215||||||||||2.75|16|25.0313|||||444.0552|473.0688|||
amer_0104|GEI.TO|20211217|20211215|20211215|0.5182|5.0676||||6.2332|3.4529||28.961||||||||||||
amer_0104|GEI.TO|20211218|20211215|20211215||||||||||2.75|||||||||||
amer_0104|GEI.TO|20211221|20211215|20211215||||22.53||||3301.5507|||||||||||||
amer_0104|GEI.TO|20211224|20211215|20211215|0.5287|5.1698||||6.1099|3.3846||29.5455||||||||||||
amer_0104|GEI.TO|20211229|20211215|20211215||||22.75||||3333.7896|||||||||||||
amer_0104|GEI.TO|20211231|20211215|20211215|0.521|5.0949|||1228577|6.2444|3.4344||29.1169|||||6490.59||0.9542|446.729||||
amer_0104|GEI.TO|20220105|20220115|20220115||||22.87||||3351.3744|||||||||||||
amer_0104|GEI.TO|20220107|20220115|20220115|0.5389|5.2698||||6.0371|3.3204||30.1169||||||||||||
amer_0104|GEI.TO|20220111|20220115|20220115||||||||||2.75||||||1.1473|472.45|496.64|||
amer_0104|GEI.TO|20220112|20220115|20220115||||23.16||||3393.871||2.75|||||1.3077|1.1475|472.4438|496.6188|||
amer_0104|GEI.TO|20220114|20220115|20220115|0.5501|5.3789|||1047884|5.9147|3.2531||30.7403|2.75|||||||||||
amer_0104|GEI.TO|20220118|20220115|20220115||||||||||2.75|||||||||||
amer_0104|GEI.TO|20220119|20220115|20220115||||23.57||||3453.9525||2.75|||||1.3059|1.1428|471.8813||||
amer_0104|GEI.TO|20220120|20220115|20220115||||||||||2.75|||||||||||
amer_0104|GEI.TO|20220121|20220115|20220115|0.5429|5.3085||||5.9932|3.2962||30.3377|2.75|||||||||||
amer_0104|GEI.TO|20220125|20220115|20220115||||||||||2.75|||||||471.95|500.3778|||
amer_0104|GEI.TO|20220126|20220115|20220115||||24.17||||3541.8766||2.75|16|25.0938|||1.2996|1.1415|472.3671|498.532|||
amer_0104|GEI.TO|20220128|20220115|20220115|0.564|5.5153||||5.7684|3.1726||31.5195||||||||||||
amer_0104|GEI.TO|20220131|20220115|20220115|||||1159227|||||2.75|||||||471.5004||||
amer_0104|GEI.TO|20220201|20220215|20220215||||||||||2.75|||||||472.0337|498.6431|||
amer_0104|GEI.TO|20220202|20220215|20220215||||24.69||||3618.0775||2.75|||||||||||
amer_0104|GEI.TO|20220203|20220215|20220215||||||||||2.75|||||||||||
amer_0104|GEI.TO|20220204|20220215|20220215|0.5654|5.5289||||5.7542|3.1648||31.5974||||||||||||
amer_0104|GEI.TO|20220208|20220215|20220215||||||||||2.75|16|25.1563|6122.27|6823.77|1.2533|1.1346|472.0351|501.1028|||
amer_0104|GEI.TO|20220209|20220215|20220215||||23.81||||3489.1222|||||||||||||
amer_0104|GEI.TO|20220211|20220215|20220215|0.5652|5.5266||||5.7566|3.1661||31.5844||||||||||||
amer_0104|GEI.TO|20220214|20220215|20220215||||||||||2.75|16|25.2188|||1.2495|1.1336|471.9684|500.5028|||
amer_0104|GEI.TO|20220216|20220215|20220215||||24.26||||3555.0653|||||||||||||
amer_0104|GEI.TO|20220218|20220215|20220215|0.5603|5.4789||24.11||5.8067|3.1937|3533.0842|31.3117||||||||||||