amer_0037|FTS.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0037|FTS.TO|Long Name|1|1|Fortis Inc PS Ratio|Fortis Inc Price to Book Value|Fortis Inc PEG Ratio|Fortis Inc Price (CAD)|Fortis Inc Short Interest|Fortis Inc Dividend Yield|Fortis Inc Earnings Yield|Fortis Inc Market Cap (CAD)|Fortis Inc PE Ratio|Fortis Inc Consensus Recommendation|Fortis Inc Price Target Num Estimates|Fortis Inc Price Target (CAD)|Fortis Inc Revenue Estimates for Next Fiscal Year (CAD)|Fortis Inc Revenue Estimates for Current Fiscal Year (CAD)|Fortis Inc EPS Estimates for Next Fiscal Year (CAD)|Fortis Inc EPS Estimates for Current Fiscal Year (CAD)|Fortis Inc EBITDA Estimates for Current Fiscal Year (CAD)|Fortis Inc EBITDA Estimates for Next Fiscal Year (CAD)|Fortis Inc Revenue (Quarterly) (CAD)|Fortis Inc EBITDA (Quarterly) (CAD)|Fortis Inc Net Income (Quarterly) (CAD)
amer_0037|FTS.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0037|FTS.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0037|FTS.TO||5|5|14.0366242038|13.9846153846|14.0033500838|30.085106383|15.6451612903|14.0198300283|14.0143084261|14.0152671756|14.0143084261|3.3973880597|8.25|8.25|6.39204545455|5.91538461538|6.06989247312|5.53956834532|5.78195488722|6.2032967033|91.3232323232|91.3232323232|91.3232323232
amer_0037|FTS.TO||6|6|628|650|597|329|434|706|629|655|629|536|220|220|176|130|186|139|133|182|99|99|99
amer_0037|FTS.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0037|FTS.TO|19950113|19950115|19950115||||6.375||6.3529|||||||||||||||
amer_0037|FTS.TO|19950127|19950115|19950115||||||6.5455|||||||||||||||
amer_0037|FTS.TO|19950131|19950115|19950115||||6.1875|||||||||||||||||
amer_0037|FTS.TO|19950208|19950215|19950215||||6.0625||6.7629|||||||||||||||
amer_0037|FTS.TO|19950222|19950215|19950215||||||6.6585|||||||||||||||
amer_0037|FTS.TO|19950228|19950215|19950215||||6.1575|||||||||||||||||
amer_0037|FTS.TO|19950308|19950315|19950315||||6.0625||6.7629|||||||||||||||
amer_0037|FTS.TO|19950322|19950315|19950315||||||6.56|||||||||||||||
amer_0037|FTS.TO|19950331|19950315|19950315||||6.4375|||||||||||||||||
amer_0037|FTS.TO|19950405|19950415|19950415||||||6.3369|||||||||||||||
amer_0037|FTS.TO|19950419|19950415|19950415||||||6.3369|||||||||||||||
amer_0037|FTS.TO|19950428|19950415|19950415||||6.3125|||||||||||||||||
amer_0037|FTS.TO|19950503|19950515|19950515||||||6.3689|||||||||||||||
amer_0037|FTS.TO|19950517|19950515|19950515||||||6.4466|||||||||||||||
amer_0037|FTS.TO|19950531|19950515|19950515||||6.4375||6.4466|||||||||||||||
amer_0037|FTS.TO|19950614|19950615|19950615||||||6.3846|||||||||||||||
amer_0037|FTS.TO|19950628|19950615|19950615||||||6.2926|||||||||||||||
amer_0037|FTS.TO|19950630|19950615|19950615||||6.47|||||||||||||||||
amer_0037|FTS.TO|19950712|19950715|19950715||||||6.3529|||||||||||||||
amer_0037|FTS.TO|19950726|19950715|19950715||||||6.3238|||||||||||||||
amer_0037|FTS.TO|19950731|19950715|19950715||||6.625|||||||||||||||||
amer_0037|FTS.TO|19950809|19950815|19950815||||||6.3685|||||||||||||||
amer_0037|FTS.TO|19950823|19950815|19950815||||||6.1924|||||||||||||||
amer_0037|FTS.TO|19950831|19950815|19950815||||6.875|||||||||||||||||
amer_0037|FTS.TO|19950906|19950915|19950915||||||6.2222|||||||||||||||
amer_0037|FTS.TO|19950920|19950915|19950915||||||6.25|||||||||||||||
amer_0037|FTS.TO|19950929|19950915|19950915||||6.75|||||||||||||||||
amer_0037|FTS.TO|19951004|19951015|19951015||||||6.25|||||||||||||||
amer_0037|FTS.TO|19951018|19951015|19951015||||||6.1359|||||||||||||||
amer_0037|FTS.TO|19951031|19951015|19951015||||6.845|||||||||||||||||
amer_0037|FTS.TO|19951101|19951115|19951115||||||6.1651|||||||||||||||
amer_0037|FTS.TO|19951115|19951115|19951115||||||6.2222|||||||||||||||
amer_0037|FTS.TO|19951129|19951115|19951115||||||6.1651|||||||||||||||
amer_0037|FTS.TO|19951130|19951115|19951115||||6.8125|||||||||||||||||
amer_0037|FTS.TO|19951213|19951215|19951215||||||6.3087|||||||||||||||
amer_0037|FTS.TO|19951227|19951215|19951215||||||6.1924|||||||||||||||
amer_0037|FTS.TO|19951229|19951215|19951215||||6.8125|||||||||||||||||
amer_0037|FTS.TO|19960110|19960115|19960115||||||6.1924|||||||||||||||
amer_0037|FTS.TO|19960124|19960115|19960115||||||6.1651|||||||||||||||
amer_0037|FTS.TO|19960131|19960115|19960115||||6.845|||||||||||||||||
amer_0037|FTS.TO|19960207|19960215|19960215||||||6.2293|||||||||||||||
amer_0037|FTS.TO|19960221|19960215|19960215||||||6.1455|||||||||||||||
amer_0037|FTS.TO|19960229|19960215|19960215||||6.875|||||||||||||||||
amer_0037|FTS.TO|19960306|19960315|19960315||||||6.0901|||||||||||||||
amer_0037|FTS.TO|19960320|19960315|19960315||||||6.0901|||||||||||||||
amer_0037|FTS.TO|19960329|19960315|19960315||||6.9075|||||||||||||||||
amer_0037|FTS.TO|19960403|19960415|19960415||||||6.0901|||||||||||||||
amer_0037|FTS.TO|19960417|19960415|19960415||||||6.1011|||||||||||||||
amer_0037|FTS.TO|19960430|19960415|19960415||||7.05|||||||||||||||||
amer_0037|FTS.TO|19960501|19960515|19960515||||||6.025|||||||||||||||
amer_0037|FTS.TO|19960515|19960515|19960515||||||5.9441|||||||||||||||
amer_0037|FTS.TO|19960529|19960515|19960515||||||5.9965|||||||||||||||
amer_0037|FTS.TO|19960531|19960515|19960515||||7.075|||||||||||||||||
amer_0037|FTS.TO|19960612|19960615|19960615||||||6.0391|||||||||||||||
amer_0037|FTS.TO|19960626|19960615|19960615||||||5.9441|||||||||||||||
amer_0037|FTS.TO|19960628|19960615|19960615||||7.2375|||||||||||||||||
amer_0037|FTS.TO|19960710|19960715|19960715||||||5.8219|||||||||||||||
amer_0037|FTS.TO|19960724|19960715|19960715||||||5.6856|||||||||||||||
amer_0037|FTS.TO|19960731|19960715|19960715||||7.475|||||||||||||||||
amer_0037|FTS.TO|19960807|19960815|19960815||||||5.6385|||||||||||||||
amer_0037|FTS.TO|19960821|19960815|19960815||||||5.6811|||||||||||||||
amer_0037|FTS.TO|19960830|19960815|19960815||||7.6|||||||||||||||||
amer_0037|FTS.TO|19960904|19960915|19960915||||||5.625|||||||||||||||
amer_0037|FTS.TO|19960918|19960915|19960915||||||5.4633|||||||||||||||
amer_0037|FTS.TO|19960930|19960915|19960915||||7.8875|||||||||||||||||
amer_0037|FTS.TO|19961002|19961015|19961015||||||5.4372|||||||||||||||
amer_0037|FTS.TO|19961016|19961015|19961015||||||5.4286|||||||||||||||
amer_0037|FTS.TO|19961030|19961015|19961015||||||5.0147|||||||||||||||
amer_0037|FTS.TO|19961031|19961015|19961015||||8.5125|||||||||||||||||
amer_0037|FTS.TO|19961113|19961115|19961115||||||5.4173|||||||||||||||
amer_0037|FTS.TO|19961127|19961115|19961115||||||5.22|||||||||||||||
amer_0037|FTS.TO|19961129|19961115|19961115||||8.2125|||||||||||||||||
amer_0037|FTS.TO|19961211|19961215|19961215||||||5.228|||||||||||||||
amer_0037|FTS.TO|19961227|19961215|19961215||||||5.2923|||||||||||||||
amer_0037|FTS.TO|19961231|19961215|19961215||||8.5||||424.2401|||||||||||||
amer_0037|FTS.TO|19970110|19970115|19970115||||||5.2121|||||||||||||||
amer_0037|FTS.TO|19970114|19970115|19970115||||||||413.6341|||||||||||||
amer_0037|FTS.TO|19970124|19970115|19970115||||||5.0588|||||||||||||||
amer_0037|FTS.TO|19970128|19970115|19970115||||||||424.2401|||||||||||||
amer_0037|FTS.TO|19970131|19970115|19970115||||8.425|||||||||||||||||
amer_0037|FTS.TO|19970207|19970215|19970215||||||5.0963|||||||||||||||
amer_0037|FTS.TO|19970211|19970215|19970215||||||||421.1207|||||||||||||
amer_0037|FTS.TO|19970221|19970215|19970215||||||5.2266|||||||||||||||
amer_0037|FTS.TO|19970225|19970215|19970215||||||||415.5057|||||||||||||
amer_0037|FTS.TO|19970228|19970215|19970215||||8.225|||||||||||||||||
amer_0037|FTS.TO|19970307|19970315|19970315||||||5.1335|||||||||||||||
amer_0037|FTS.TO|19970311|19970315|19970315||||||||415.5057|||||||||||||
amer_0037|FTS.TO|19970321|19970315|19970315||||||5.3395|||||||||||||||
amer_0037|FTS.TO|19970325|19970315|19970315||||||||404.2759|||||||||||||
amer_0037|FTS.TO|19970331|19970315|19970315||1.245||7.8875|||||||||||||||147.755|44.108|11.267
amer_0037|FTS.TO|19970404|19970415|19970415||||||5.5183|||||||||||||||
amer_0037|FTS.TO|19970408|19970415|19970415||||||||394.6975|||||||||||||
amer_0037|FTS.TO|19970414|19970415|19970415||1.2371|||||||||||||||||||
amer_0037|FTS.TO|19970418|19970415|19970415||||||5.4063|||||||||||||||
amer_0037|FTS.TO|19970422|19970415|19970415||||||||412.895|||||||||||||
amer_0037|FTS.TO|19970428|19970415|19970415||1.3022|||||||||||||||||||
amer_0037|FTS.TO|19970430|19970415|19970415||||8.3|||||||||||||||||
amer_0037|FTS.TO|19970502|19970515|19970515||||||5.1108|||||||||||||||
amer_0037|FTS.TO|19970506|19970515|19970515||||||||424.8175|||||||||||||
amer_0037|FTS.TO|19970512|19970515|19970515||1.3298|||||||||||||||||||
amer_0037|FTS.TO|19970516|19970515|19970515||||||5.2568|||||||||||||||
amer_0037|FTS.TO|19970520|19970515|19970515||||||||415.405|||||||||||||
amer_0037|FTS.TO|19970526|19970515|19970515||1.312|||||||||||||||||||
amer_0037|FTS.TO|19970530|19970515|19970515||||8.375||5.194|||||||||||||||
amer_0037|FTS.TO|19970603|19970615|19970615||||||||418.5425|||||||||||||
amer_0037|FTS.TO|19970609|19970615|19970615||1.3416|||||||||||||||||||
amer_0037|FTS.TO|19970613|19970615|19970615||||||5.0216|||||||||||||||
amer_0037|FTS.TO|19970617|19970615|19970615||||||||434.8575|||||||||||||
amer_0037|FTS.TO|19970623|19970615|19970615||1.3633|||||||||||||||||||
amer_0037|FTS.TO|19970627|19970615|19970615||||||5.0144|||||||||||||||
amer_0037|FTS.TO|19970630|19970615|19970615||||8.6625|||||||||||||||123.16|41.978|10.217
amer_0037|FTS.TO|19970702|19970715|19970715||||||||435.8277|||||||||||||
amer_0037|FTS.TO|19970707|19970715|19970715||1.3381|||||||||||||||||||
amer_0037|FTS.TO|19970711|19970715|19970715||||||5.0435|||||||||||||||
amer_0037|FTS.TO|19970716|19970715|19970715||||||||432.6832|||||||||||||
amer_0037|FTS.TO|19970721|19970715|19970715||1.3187|||||||||||||||||||
amer_0037|FTS.TO|19970725|19970715|19970715||||||5.0877|||||||||||||||
amer_0037|FTS.TO|19970730|19970715|19970715||||||||434.5699|||||||||||||
amer_0037|FTS.TO|19970731|19970715|19970715||||8.6375|||||||||||||||||
amer_0037|FTS.TO|19970805|19970815|19970815||1.3458|||||||||||||||||||
amer_0037|FTS.TO|19970808|19970815|19970815||||||5.036|||||||||||||||
amer_0037|FTS.TO|19970813|19970815|19970815||||||||438.9722|||||||||||||
amer_0037|FTS.TO|19970819|19970815|19970815||1.3536|||||||||||||||||||
amer_0037|FTS.TO|19970822|19970815|19970815||||||5.0215|||||||||||||||
amer_0037|FTS.TO|19970827|19970815|19970815||||||||433.941|||||||||||||
amer_0037|FTS.TO|19970829|19970815|19970815||||8.65|||||||||||||||||
amer_0037|FTS.TO|19970902|19970915|19970915||1.3458|||||||||||||||||||
amer_0037|FTS.TO|19970905|19970915|19970915||||||4.9858|||||||||||||||
amer_0037|FTS.TO|19970910|19970915|19970915||||||||442.1167|||||||||||||
amer_0037|FTS.TO|19970916|19970915|19970915||1.3575|||||||||||||||||||
amer_0037|FTS.TO|19970919|19970915|19970915||||||4.8679|||||||||||||||
amer_0037|FTS.TO|19970924|19970915|19970915||||||||464.1282|||||||||||||
amer_0037|FTS.TO|19970930|19970915|19970915||1.4231||9.225|||||||||||||||100.999|32.222|5.168
amer_0037|FTS.TO|19971003|19971015|19971015||||||4.7619|||||||||||||||
amer_0037|FTS.TO|19971008|19971015|19971015||||||||466.829|||||||||||||
amer_0037|FTS.TO|19971014|19971015|19971015||1.4308|||||||||||||||||||
amer_0037|FTS.TO|19971017|19971015|19971015||||||4.6358|||||||||||||||
amer_0037|FTS.TO|19971022|19971015|19971015||||||||469.9833|||||||||||||
amer_0037|FTS.TO|19971028|19971015|19971015||1.427|||||||||||||||||||
amer_0037|FTS.TO|19971031|19971015|19971015||||9.5||4.6053|||||||||||||||
amer_0037|FTS.TO|19971105|19971115|19971115||||||||492.063|||||||||||||
amer_0037|FTS.TO|19971111|19971115|19971115||1.5388|||||||||||||||||||
amer_0037|FTS.TO|19971114|19971115|19971115||||||4.4332|||||||||||||||
amer_0037|FTS.TO|19971119|19971115|19971115||||||||505.9417|||||||||||||
amer_0037|FTS.TO|19971125|19971115|19971115||1.533|||||||||||||||||||
amer_0037|FTS.TO|19971128|19971115|19971115||||9.85||4.467|||||||||||||||
amer_0037|FTS.TO|19971203|19971215|19971215||||||||514.1428|||||||||||||
amer_0037|FTS.TO|19971209|19971215|19971215||1.6314|||||||||||||||||||
amer_0037|FTS.TO|19971212|19971215|19971215||||||4.1412|||||||||||||||
amer_0037|FTS.TO|19971217|19971215|19971215||||||||536.2225|||||||||||||
amer_0037|FTS.TO|19971223|19971215|19971215||1.6217|||||||||||||||||||
amer_0037|FTS.TO|19971229|19971215|19971215||||||4.2156|||||||||||||||
amer_0037|FTS.TO|19971231|19971215|19971215|1.0871|||10.5|||5.6905|536.2675|17.5732||||||||||114.748|27.33|3.354
amer_0037|FTS.TO|19980106|19980115|19980115||1.6579|||||||||||||||||||
amer_0037|FTS.TO|19980112|19980115|19980115||||||4.1412|||||||||||||||
amer_0037|FTS.TO|19980114|19980115|19980115|1.1052||||||5.5972|545.2053|17.8661||||||||||||
amer_0037|FTS.TO|19980120|19980115|19980115||1.697|||||||||||||||||||
amer_0037|FTS.TO|19980126|19980115|19980115||||||3.9909|||||||||||||||
amer_0037|FTS.TO|19980128|19980115|19980115|1.144||||||5.4072|564.3578|18.4937||||||||||||
amer_0037|FTS.TO|19980130|19980115|19980115||||11.125|||||||||||||||||
amer_0037|FTS.TO|19980203|19980215|19980215||1.8065|||||||||||||||||||
amer_0037|FTS.TO|19980209|19980215|19980215||||||3.827|||||||||||||||
amer_0037|FTS.TO|19980211|19980215|19980215|1.1971||||||5.1676|590.5327|19.3515||||||||||||
amer_0037|FTS.TO|19980217|19980215|19980215||1.826|||||||||||||||||||
amer_0037|FTS.TO|19980223|19980215|19980215||||||3.9073|||||||||||||||
amer_0037|FTS.TO|19980225|19980215|19980215|1.1842||||||5.224|584.1486|19.1423||||||||||||
amer_0037|FTS.TO|19980227|19980215|19980215||||11.3125|||||||||||||||||
amer_0037|FTS.TO|19980303|19980315|19980315||1.74|||||||||||||||||||
amer_0037|FTS.TO|19980309|19980315|19980315||||||3.6991|||||||||||||||
amer_0037|FTS.TO|19980311|19980315|19980315|1.223||||||5.0582|603.301|19.7699||||||||||||
amer_0037|FTS.TO|19980317|19980315|19980315||1.8417|||||||||||||||||||
amer_0037|FTS.TO|19980323|19980315|19980315||||||3.8689|||||||||||||||
amer_0037|FTS.TO|19980325|19980315|19980315|1.1777||||||5.2527|580.9565|19.0377||||||||||||
amer_0037|FTS.TO|19980331|19980315|19980315||1.7751||11.525|||||||||||||||140.672|39.259|8.451
amer_0037|FTS.TO|19980406|19980415|19980415||||||3.8229|||||||||||||||
amer_0037|FTS.TO|19980408|19980415|19980415|1.2239||||||4.6436|595.9273|21.5349||||||||||||
amer_0037|FTS.TO|19980414|19980415|19980415||1.7731|||||||||||||||||||
amer_0037|FTS.TO|19980420|19980415|19980415||||||3.827|||||||||||||||
amer_0037|FTS.TO|19980422|19980415|19980415|1.2172||||||4.6688|592.7096|21.4186||||||||||||
amer_0037|FTS.TO|19980428|19980415|19980415||1.7731|||||||||||||||||||
amer_0037|FTS.TO|19980430|19980415|19980415||||11.575|||||||||||||||||
amer_0037|FTS.TO|19980504|19980515|19980515||||||3.8353|||||||||||||||
amer_0037|FTS.TO|19980506|19980515|19980515|1.2001||||||4.7357|584.3434|21.1163||||||||||||
amer_0037|FTS.TO|19980512|19980515|19980515||1.752|||||||||||||||||||
amer_0037|FTS.TO|19980519|19980515|19980515||||||3.8486|||||||||||||||
amer_0037|FTS.TO|19980520|19980515|19980515|1.2053||||||4.7149|586.9176|21.2093||||||||||||
amer_0037|FTS.TO|19980526|19980515|19980515||1.752|||||||||||||||||||
amer_0037|FTS.TO|19980529|19980515|19980515||||11.25|||||||||||||||||
amer_0037|FTS.TO|19980602|19980615|19980615||||||3.9556|||||||||||||||
amer_0037|FTS.TO|19980603|19980615|19980615|1.1948||||||4.7566|581.7692|21.0233||||||||||||
amer_0037|FTS.TO|19980609|19980615|19980615||1.7327|||||||||||||||||||
amer_0037|FTS.TO|19980616|19980615|19980615||||||3.9424|||||||||||||||
amer_0037|FTS.TO|19980617|19980615|19980615|1.1974||||||4.7461|583.0563|21.0698||||||||||||
amer_0037|FTS.TO|19980623|19980615|19980615||1.7327|||||||||||||||||||
amer_0037|FTS.TO|19980630|19980615|19980615||||11.25||3.9556|||||||||||||115.216|37.663|7.689
amer_0037|FTS.TO|19980702|19980715|19980715|1.2238||||||4.2652|583.4988|23.4456||||||||||||
amer_0037|FTS.TO|19980707|19980715|19980715||1.7406|||||||||||||||||||
amer_0037|FTS.TO|19980714|19980715|19980715||||||3.991|||||||||||||||
amer_0037|FTS.TO|19980716|19980715|19980715|1.2171||||||4.2889|580.275|23.3161||||||||||||
amer_0037|FTS.TO|19980721|19980715|19980715||1.7329|||||||||||||||||||
amer_0037|FTS.TO|19980728|19980715|19980715||||||4.0181|||||||||||||||
amer_0037|FTS.TO|19980730|19980715|19980715|1.1414||||||4.5735|544.169|21.8653||||||||||||
amer_0037|FTS.TO|19980731|19980715|19980715||||10.5125|||||||||||||||||
amer_0037|FTS.TO|19980804|19980815|19980815||1.5797|||||||||||||||||||
amer_0037|FTS.TO|19980811|19980815|19980815||||||4.4638|||||||||||||||
amer_0037|FTS.TO|19980813|19980815|19980815|1.0819||||||4.825|515.8|20.7254||||||||||||
amer_0037|FTS.TO|19980818|19980815|19980815||1.5127|||||||||||||||||||
amer_0037|FTS.TO|19980825|19980815|19980815||||||4.5431|||||||||||||||
amer_0037|FTS.TO|19980827|19980815|19980815|1.0007||||||5.2162|477.115|19.171||||||||||||
amer_0037|FTS.TO|19980831|19980815|19980815||||9|||||||||||||||||
amer_0037|FTS.TO|19980901|19980915|19980915||1.3557|||||||||||||||||||
amer_0037|FTS.TO|19980908|19980915|19980915||||||4.6615|||||||||||||||
amer_0037|FTS.TO|19980910|19980915|19980915|0.994||||||5.2517|473.8912|19.0415||||||||||||
amer_0037|FTS.TO|19980915|19980915|19980915||1.3825|||||||||||||||||||
amer_0037|FTS.TO|19980922|19980915|19980915||||||4.9722|||||||||||||||
amer_0037|FTS.TO|19980924|19980915|19980915|1.0169||||||5.133|484.852|19.4819||||||||||||
amer_0037|FTS.TO|19980929|19980915|19980915||1.4208|||||||||||||||||||
amer_0037|FTS.TO|19980930|19980915|19980915||||9.125|||||||||||||||97.905|29.077|4.275
amer_0037|FTS.TO|19981006|19981015|19981015||||||4.9584|||||||||||||||
amer_0037|FTS.TO|19981008|19981015|19981015|0.9802||||||5.1676|461.999|19.3514||||||||||||
amer_0037|FTS.TO|19981013|19981015|19981015||1.383|||||||||||||||||||
amer_0037|FTS.TO|19981020|19981015|19981015||||||4.8444|||||||||||||||
amer_0037|FTS.TO|19981022|19981015|19981015|1.0144||||||4.9933|478.1302|20.027||||||||||||
amer_0037|FTS.TO|19981027|19981015|19981015||1.4386|||||||||||||||||||
amer_0037|FTS.TO|19981030|19981015|19981015||||9.75|||||||||||||||||
amer_0037|FTS.TO|19981103|19981115|19981115||||||4.3926|||||||||||||||
amer_0037|FTS.TO|19981105|19981115|19981115|1.1403||||||4.4418|537.4932|22.5135||||||||||||
amer_0037|FTS.TO|19981110|19981115|19981115||1.5748|||||||||||||||||||
amer_0037|FTS.TO|19981117|19981115|19981115||||||4.4444|||||||||||||||
amer_0037|FTS.TO|19981119|19981115|19981115|1.1061||||||4.5792|521.362|21.8378||||||||||||
amer_0037|FTS.TO|19981124|19981115|19981115||1.4712|||||||||||||||||||
amer_0037|FTS.TO|19981130|19981115|19981115||||9.65|||||||||||||||||
amer_0037|FTS.TO|19981201|19981215|19981215||||||4.6392|||||||||||||||
amer_0037|FTS.TO|19981203|19981215|19981215|1.0951||||||4.625|516.2|21.6216||||||||||||
amer_0037|FTS.TO|19981208|19981215|19981215||1.5115|||||||||||||||||||
amer_0037|FTS.TO|19981215|19981215|19981215||||||4.6154|||||||||||||||
amer_0037|FTS.TO|19981217|19981215|19981215|1.0486||||||4.8303|494.2615|20.7027||||||||||||
amer_0037|FTS.TO|19981222|19981215|19981215||1.4693|||||||||||||||||||
amer_0037|FTS.TO|19981229|19981215|19981215||||||4.8518|||||||||||||||
amer_0037|FTS.TO|19981231|19981215|19981215|1.0435|||9.5625|||5.5425|496.4965|18.0425||||||||||118.932|27.297|6.999
amer_0037|FTS.TO|19990105|19990115|19990115||1.4641|||||||||||||||||||
amer_0037|FTS.TO|19990112|19990115|19990115||||||4.5743|||||||||||||||
amer_0037|FTS.TO|19990114|19990115|19990115|1.0776||||||5.3671|512.7218|18.6321||||||||||||
amer_0037|FTS.TO|19990119|19990115|19990115||1.4928|||||||||||||||||||
amer_0037|FTS.TO|19990126|19990115|19990115||||||4.7368|||||||||||||||
amer_0037|FTS.TO|19990128|19990115|19990115|1.0163||||||5.6913|483.5162|17.5708||||||||||||
amer_0037|FTS.TO|19990129|19990115|19990115||||9.3375|||||||||||||||||
amer_0037|FTS.TO|19990202|19990215|19990215||1.4334|||||||||||||||||||
amer_0037|FTS.TO|19990209|19990215|19990215||||||4.8257|||||||||||||||
amer_0037|FTS.TO|19990211|19990215|19990215|1.0094||||||5.7297|480.2711|17.4528||||||||||||
amer_0037|FTS.TO|19990216|19990215|19990215||1.4181|||||||||||||||||||
amer_0037|FTS.TO|19990223|19990215|19990215||||||4.918|||||||||||||||
amer_0037|FTS.TO|19990225|19990215|19990215|1.0067||||||5.7453|478.9731|17.4057||||||||||||
amer_0037|FTS.TO|19990226|19990215|19990215||||9.25|||||||||||||||||
amer_0037|FTS.TO|19990302|19990315|19990315||1.4085|||||||||||||||||||
amer_0037|FTS.TO|19990309|19990315|19990315||||||4.9587|||||||||||||||
amer_0037|FTS.TO|19990311|19990315|19990315|1.0094||||||5.7297|480.2711|17.4528||||||||||||
amer_0037|FTS.TO|19990316|19990315|19990315||1.4219|||||||||||||||||||
amer_0037|FTS.TO|19990323|19990315|19990315||||||4.8322|||||||||||||||
amer_0037|FTS.TO|19990325|19990315|19990315|1.0204||||||5.6684|485.4632|17.6415||||||||||||
amer_0037|FTS.TO|19990330|19990315|19990315||1.466|||||||||||||||||||
amer_0037|FTS.TO|19990331|19990315|19990315|||2.9993|9.5|||||||||||||||144.322|44.041|10.588
amer_0037|FTS.TO|19990406|19990415|19990415||||||4.7368|||||||||||||||
amer_0037|FTS.TO|19990408|19990415|19990415|1.0045||||||6.1351|481.518|16.2996||||||||||||
amer_0037|FTS.TO|19990413|19990415|19990415||1.3774|||||||||||||||||||
amer_0037|FTS.TO|19990414|19990415|19990415|||2.9203||||||||||||||||||
amer_0037|FTS.TO|19990420|19990415|19990415||||||4.878|||||||||||||||
amer_0037|FTS.TO|19990422|19990415|19990415|0.9936||||||6.2022|476.3124|16.1233||||||||||||
amer_0037|FTS.TO|19990427|19990415|19990415||1.3963|||||||||||||||||||
amer_0037|FTS.TO|19990428|19990415|19990415|||2.9124||||||||||||||||||
amer_0037|FTS.TO|19990430|19990415|19990415||||9.2|||||||||||||||||
amer_0037|FTS.TO|19990504|19990515|19990515||||||4.918|||||||||||||||
amer_0037|FTS.TO|19990506|19990515|19990515|0.9841||||||6.2621|471.7575|15.9692||||||||||||
amer_0037|FTS.TO|19990511|19990515|19990515||1.3246|||||||||||||||||||
amer_0037|FTS.TO|19990512|19990515|19990515|||2.7941||||||||||||||||||
amer_0037|FTS.TO|19990518|19990515|19990515||||||5.1136|||||||||||||||
amer_0037|FTS.TO|19990520|19990515|19990515|0.9475||||||6.5043|454.1886|15.3744||||||||||||
amer_0037|FTS.TO|19990525|19990515|19990515||1.3057|||||||||||||||||||
amer_0037|FTS.TO|19990526|19990515|19990515|||2.7467||||||||||||||||||
amer_0037|FTS.TO|19990531|19990515|19990515||||8.7625|||||||||||||||||
amer_0037|FTS.TO|19990601|19990615|19990615||||||5.1429|||||||||||||||
amer_0037|FTS.TO|19990603|19990615|19990615|0.9502||||||6.4857|455.49|15.4185||||||||||||
amer_0037|FTS.TO|19990608|19990615|19990615||1.3208|||||||||||||||||||
amer_0037|FTS.TO|19990609|19990615|19990615|||2.7546||||||||||||||||||
amer_0037|FTS.TO|19990615|19990615|19990615||||||5.2786|||||||||||||||
amer_0037|FTS.TO|19990617|19990615|19990615|0.9298||||||6.6277|445.7295|15.0881||||||||||||
amer_0037|FTS.TO|19990622|19990615|19990615||1.2925|||||||||||||||||||
amer_0037|FTS.TO|19990623|19990615|19990615|||2.6993||||||||||||||||||
amer_0037|FTS.TO|19990629|19990615|19990615||||||5.2326|||||||||||||||
amer_0037|FTS.TO|19990630|19990615|19990615||||8.55|||||||||||||||121.126|39.401|7.908
amer_0037|FTS.TO|19990702|19990715|19990715|0.9209||||||6.6861|446.4145|14.9563||||||||||||
amer_0037|FTS.TO|19990706|19990715|19990715||1.2936|||||||||||||||||||
amer_0037|FTS.TO|19990707|19990715|19990715|||0.8018||||||||||||||||||
amer_0037|FTS.TO|19990713|19990715|19990715||||||5.0992|||||||||||||||
amer_0037|FTS.TO|19990716|19990715|19990715|0.9545||||||6.4507|462.707|15.5022||||||||||||
amer_0037|FTS.TO|19990720|19990715|19990715||1.3498|||||||||||||||||||
amer_0037|FTS.TO|19990721|19990715|19990715|||0.8369||||||||||||||||||
amer_0037|FTS.TO|19990727|19990715|19990715||||||5|||||||||||||||
amer_0037|FTS.TO|19990730|19990715|19990715|0.9545|||8.875|||6.4507|462.707|15.5022||||||||||||
amer_0037|FTS.TO|19990803|19990815|19990815||1.3404|||||||||||||||||||
amer_0037|FTS.TO|19990804|19990815|19990815|||0.8369||||||||||||||||||
amer_0037|FTS.TO|19990810|19990815|19990815||||||5.2786|||||||||||||||
amer_0037|FTS.TO|19990813|19990815|19990815|0.9209||||||6.6861|446.4145|14.9563||||||||||||
amer_0037|FTS.TO|19990817|19990815|19990815||1.2768|||||||||||||||||||
amer_0037|FTS.TO|19990818|19990815|19990815|||0.796||||||||||||||||||
amer_0037|FTS.TO|19990824|19990815|19990815||||||5.3019|||||||||||||||
amer_0037|FTS.TO|19990827|19990815|19990815|0.9343||||||6.5899|452.9315|15.1747||||||||||||
amer_0037|FTS.TO|19990831|19990815|19990815||1.3086||8.7375|||||||||||||||||
amer_0037|FTS.TO|19990901|19990915|19990915|||0.8135||||||||||||||||||
amer_0037|FTS.TO|19990907|19990915|19990915||||||5.1799|||||||||||||||
amer_0037|FTS.TO|19990910|19990915|19990915|0.9276||||||6.6377|449.673|15.0655||||||||||||
amer_0037|FTS.TO|19990914|19990915|19990915||1.2936|||||||||||||||||||
amer_0037|FTS.TO|19990915|19990915|19990915|||0.81||||||||||||||||||
amer_0037|FTS.TO|19990921|19990915|19990915||||||5.2098|||||||||||||||
amer_0037|FTS.TO|19990924|19990915|19990915|0.9169||||||6.7155|444.4594|14.8908||||||||||||
amer_0037|FTS.TO|19990928|19990915|19990915||1.2543|||||||||||||||||||
amer_0037|FTS.TO|19990929|19990915|19990915|||0.796||||||||||||||||||
amer_0037|FTS.TO|19990930|19990915|19990915||||8.55|||||||||||||||104.521|30.829|4.919
amer_0037|FTS.TO|19991005|19991015|19991015||||||5.2174|||||||||||||||
amer_0037|FTS.TO|19991008|19991015|19991015|0.9175||||||6.7826|450.0525|14.7436||||||||||||
amer_0037|FTS.TO|19991012|19991015|19991015||1.2963|||||||||||||||||||
amer_0037|FTS.TO|19991013|19991015|19991015|||0.555||||||||||||||||||
amer_0037|FTS.TO|19991019|19991015|19991015||||||5.2941|||||||||||||||
amer_0037|FTS.TO|19991022|19991015|19991015|0.9109||||||6.8321|446.7912|14.6368||||||||||||
amer_0037|FTS.TO|19991026|19991015|19991015||1.2701|||||||||||||||||||
amer_0037|FTS.TO|19991027|19991015|19991015|||0.5454||||||||||||||||||
amer_0037|FTS.TO|19991029|19991015|19991015||||8.5|||||||||||||||||
amer_0037|FTS.TO|19991102|19991115|19991115||||||5.2402|||||||||||||||
amer_0037|FTS.TO|19991105|19991115|19991115|0.9029||||||6.8925|442.8778|14.5085||||||||||||
amer_0037|FTS.TO|19991109|19991115|19991115||1.2813|||||||||||||||||||
amer_0037|FTS.TO|19991110|19991115|19991115|||0.5534||||||||||||||||||
amer_0037|FTS.TO|19991116|19991115|19991115||||||5.363|||||||||||||||
amer_0037|FTS.TO|19991119|19991115|19991115|0.8803||||||7.0695|431.7895|14.1453||||||||||||
amer_0037|FTS.TO|19991123|19991115|19991115||1.2176|||||||||||||||||||
amer_0037|FTS.TO|19991124|19991115|19991115|||0.5268||||||||||||||||||
amer_0037|FTS.TO|19991130|19991115|19991115||||8.275||5.4683|||||||||||||||
amer_0037|FTS.TO|19991203|19991215|19991215|0.8404||||||7.4051|412.222|13.5043||||||||||||
amer_0037|FTS.TO|19991207|19991215|19991215||1.1183|||||||||||||||||||
amer_0037|FTS.TO|19991208|19991215|19991215|||0.4881||||||||||||||||||
amer_0037|FTS.TO|19991214|19991215|19991215||||||5.6829|||||||||||||||
amer_0037|FTS.TO|19991217|19991215|19991215|0.8404||||||7.4051|412.222|13.5043||||||||||||
amer_0037|FTS.TO|19991221|19991215|19991215||1.197|||||||||||||||||||
amer_0037|FTS.TO|19991222|19991215|19991215|||0.5123||||||||||||||||||
amer_0037|FTS.TO|19991229|19991215|19991215||||||5.792|||||||||||||||
amer_0037|FTS.TO|19991231|19991215|19991215|0.8102|||7.85|||7.1656|411.9327|13.9556||||||||||135.249|34.72|5.768
amer_0037|FTS.TO|20000104|20000115|20000115||1.1771|||||||||||||||||||
amer_0037|FTS.TO|20000105|20000115|20000115|||2.2903||||||||||||||||||
amer_0037|FTS.TO|20000112|20000115|20000115||||||5.7188|||||||||||||||
amer_0037|FTS.TO|20000114|20000115|20000115|0.8154||||||7.1203|414.5564|14.0444||||||||||||
amer_0037|FTS.TO|20000118|20000115|20000115||1.1848|||||||||||||||||||
amer_0037|FTS.TO|20000119|20000115|20000115|||2.2178||||||||||||||||||
amer_0037|FTS.TO|20000126|20000115|20000115||||||5.9835|||||||||||||||
amer_0037|FTS.TO|20000128|20000115|20000115|0.7806||||||7.438|396.846|13.4444||||||||||||
amer_0037|FTS.TO|20000131|20000115|20000115||||7.5125|||||||||||||||||
amer_0037|FTS.TO|20000201|20000215|20000215||1.1638|||||||||||||||||||
amer_0037|FTS.TO|20000202|20000215|20000215|||2.1925||||||||||||||||||
amer_0037|FTS.TO|20000209|20000215|20000215||||||6.1176|||||||||||||||
amer_0037|FTS.TO|20000211|20000215|20000215|0.7612||||||7.6271|387.0068|13.1111||||||||||||
amer_0037|FTS.TO|20000215|20000215|20000215||1.1199|||||||||||||||||||
amer_0037|FTS.TO|20000216|20000215|20000215|||2.1309||||||||||||||||||
amer_0037|FTS.TO|20000223|20000215|20000215||||||6.2222|||||||||||||||
amer_0037|FTS.TO|20000225|20000215|20000215|0.729||||||7.9646|370.6082|12.5556||||||||||||
amer_0037|FTS.TO|20000229|20000215|20000215||1.1142||7.3|||||||||||||||||
amer_0037|FTS.TO|20000301|20000315|20000315|||2.1744||||||||||||||||||
amer_0037|FTS.TO|20000308|20000315|20000315||||||6.3636|||||||||||||||
amer_0037|FTS.TO|20000310|20000315|20000315|0.7238||||||8.0214|367.9844|12.4667||||||||||||
amer_0037|FTS.TO|20000314|20000315|20000315||1.0875|||||||||||||||||||
amer_0037|FTS.TO|20000315|20000315|20000315||1.0684|2.0294|||||367.3285|||||||||||||
amer_0037|FTS.TO|20000322|20000315|20000315||||||6.2222|||||||||||||||
amer_0037|FTS.TO|20000324|20000315|20000315|0.7431||||||7.8125||12.8||||||||||||
amer_0037|FTS.TO|20000329|20000315|20000315||1.0875|2.0656|||||373.8879|||||||||||||
amer_0037|FTS.TO|20000331|20000315|20000315|0.7199|||7.2625|||||||||||||||166.838|49.192|10.748
amer_0037|FTS.TO|20000405|20000415|20000415||||||5.824|||||||||||||||
amer_0037|FTS.TO|20000407|20000415|20000415|||||||7.5333||13.2743||||||||||||
amer_0037|FTS.TO|20000412|20000415|20000415||1.2209||||||428.3175|||||||||||||
amer_0037|FTS.TO|20000414|20000415|20000415|0.793||||||||||||||||||||
amer_0037|FTS.TO|20000419|20000415|20000415||||||5.7778|||||||||||||||
amer_0037|FTS.TO|20000424|20000415|20000415|||||||7.2204||13.8496||||||||||||
amer_0037|FTS.TO|20000426|20000415|20000415||1.1683||||||409.8669|||||||||||||
amer_0037|FTS.TO|20000428|20000415|20000415|0.7707|||7.775|||||||||||||||||
amer_0037|FTS.TO|20000503|20000515|20000515||||||5.9512|||||||||||||||
amer_0037|FTS.TO|20000508|20000515|20000515|||||||7.4098||13.4956||||||||||||
amer_0037|FTS.TO|20000510|20000515|20000515||1.1457||||||401.9595|||||||||||||
amer_0037|FTS.TO|20000512|20000515|20000515|0.7595||||||||||||||||||||
amer_0037|FTS.TO|20000517|20000515|20000515||||||5.9512|||||||||||||||
amer_0037|FTS.TO|20000523|20000515|20000515|||||||7.3139||13.6726||||||||||||
amer_0037|FTS.TO|20000524|20000515|20000515||1.1626||||||407.89|||||||||||||
amer_0037|FTS.TO|20000526|20000515|20000515|0.7645||||||||||||||||||||
amer_0037|FTS.TO|20000531|20000515|20000515||||7.75||5.9032|||||||||||||||
amer_0037|FTS.TO|20000606|20000615|20000615|||||||7.3139||13.6726||||||||||||
amer_0037|FTS.TO|20000607|20000615|20000615||1.1607||||||407.2311|||||||||||||
amer_0037|FTS.TO|20000609|20000615|20000615|0.7806||||||||||||||||||||
amer_0037|FTS.TO|20000614|20000615|20000615||||||5.512|||||||||||||||
amer_0037|FTS.TO|20000620|20000615|20000615|||||||6.9538||14.3805||||||||||||
amer_0037|FTS.TO|20000621|20000615|20000615||1.2209||||||428.3175|||||||||||||
amer_0037|FTS.TO|20000623|20000615|20000615|0.7955||||||||||||||||||||
amer_0037|FTS.TO|20000628|20000615|20000615||||||5.4627|||||||||||||||
amer_0037|FTS.TO|20000630|20000615|20000615||||8.1375|||||||||||||||142.638|46.891|10.911
amer_0037|FTS.TO|20000704|20000715|20000715|||||||7.619||13.125||||||||||||
amer_0037|FTS.TO|20000705|20000715|20000715||1.2224|1.6086|||||436.8538|||||||||||||
amer_0037|FTS.TO|20000707|20000715|20000715|0.8001||||||||||||||||||||
amer_0037|FTS.TO|20000712|20000715|20000715||||||5.479|||||||||||||||
amer_0037|FTS.TO|20000718|20000715|20000715|||||||7.5152||13.3065||||||||||||
amer_0037|FTS.TO|20000719|20000715|20000715||1.2076|1.5892|||||431.5746|||||||||||||
amer_0037|FTS.TO|20000721|20000715|20000715|0.7822||||||||||||||||||||
amer_0037|FTS.TO|20000726|20000715|20000715||||||5.6049|||||||||||||||
amer_0037|FTS.TO|20000731|20000715|20000715||||8.125|||||||||||||||||
amer_0037|FTS.TO|20000801|20000815|20000815|||||||7.5841||13.1855||||||||||||
amer_0037|FTS.TO|20000802|20000815|20000815||1.2039|1.5843|||||430.2548|||||||||||||
amer_0037|FTS.TO|20000804|20000815|20000815|0.7822||||||||||||||||||||
amer_0037|FTS.TO|20000809|20000815|20000815||||||5.6615|||||||||||||||
amer_0037|FTS.TO|20000815|20000815|20000815|||||||7.5495||13.246||||||||||||
amer_0037|FTS.TO|20000816|20000815|20000815||1.1836|1.5576|||||422.9959|||||||||||||
amer_0037|FTS.TO|20000818|20000815|20000815|0.7882||||||||||||||||||||
amer_0037|FTS.TO|20000823|20000815|20000815||||||5.6528|||||||||||||||
amer_0037|FTS.TO|20000829|20000815|20000815|||||||7.5152||13.3065||||||||||||
amer_0037|FTS.TO|20000830|20000815|20000815||1.2076|1.5892|||||431.5746|||||||||||||
amer_0037|FTS.TO|20000831|20000815|20000815||||8.15|||||||||||||||||
amer_0037|FTS.TO|20000901|20000915|20000915|0.7787||||||||||||||||||||
amer_0037|FTS.TO|20000906|20000915|20000915||||||5.4925|||||||||||||||
amer_0037|FTS.TO|20000912|20000915|20000915|||||||7.147||13.9919||||||||||||
amer_0037|FTS.TO|20000913|20000915|20000915||1.2833|1.6888|||||458.6305|||||||||||||
amer_0037|FTS.TO|20000915|20000915|20000915|0.8252||||||||||||||||||||
amer_0037|FTS.TO|20000920|20000915|20000915||||||5.1111|||||||||||||||
amer_0037|FTS.TO|20000926|20000915|20000915|||||||7.0355||14.2137||||||||||||
amer_0037|FTS.TO|20000927|20000915|20000915||1.3073|1.7204|||||467.2092|||||||||||||
amer_0037|FTS.TO|20000929|20000915|20000915|0.824|||8.625|||||||||||||||||
amer_0037|FTS.TO|20000930|20000915|20000915|||||||||||||||||||126.393|38.943|6.269
amer_0037|FTS.TO|20001004|20001015|20001015||||||5.4038|||||||||||||||
amer_0037|FTS.TO|20001010|20001015|20001015|||||||7.4709||13.3852||||||||||||
amer_0037|FTS.TO|20001011|20001015|20001015||1.2566|1.3499|||||450.3587|||||||||||||
amer_0037|FTS.TO|20001013|20001015|20001015|0.7892||||||||||||||||||||
amer_0037|FTS.TO|20001018|20001015|20001015||||||5.4118|||||||||||||||
amer_0037|FTS.TO|20001024|20001015|20001015|||||||7.4709||13.3852||||||||||||
amer_0037|FTS.TO|20001025|20001015|20001015||1.253|1.346|||||449.038|||||||||||||
amer_0037|FTS.TO|20001027|20001015|20001015|0.7949||||||||||||||||||||
amer_0037|FTS.TO|20001031|20001015|20001015||||8.6|||||||||||||||||
amer_0037|FTS.TO|20001101|20001115|20001115||||||5.4118|||||||||||||||
amer_0037|FTS.TO|20001107|20001115|20001115|||||||7.6716||13.035||||||||||||
amer_0037|FTS.TO|20001108|20001115|20001115||1.2419|1.3341|||||445.0759|||||||||||||
amer_0037|FTS.TO|20001110|20001115|20001115|0.7915||||||||||||||||||||
amer_0037|FTS.TO|20001115|20001115|20001115||||||5.3488|||||||||||||||
amer_0037|FTS.TO|20001121|20001115|20001115|||||||7.3639||13.5798||||||||||||
amer_0037|FTS.TO|20001122|20001115|20001115||1.2898|1.3856|||||462.245|||||||||||||
amer_0037|FTS.TO|20001124|20001115|20001115|0.818||||||||||||||||||||
amer_0037|FTS.TO|20001129|20001115|20001115||||||5.2571|||||||||||||||
amer_0037|FTS.TO|20001130|20001115|20001115||||8.5875|||||||||||||||||
amer_0037|FTS.TO|20001205|20001215|20001215|||||||7.5588||13.2296||||||||||||
amer_0037|FTS.TO|20001206|20001215|20001215||1.253|1.346|||||449.038|||||||||||||
amer_0037|FTS.TO|20001208|20001215|20001215|0.7834||||||||||||||||||||
amer_0037|FTS.TO|20001213|20001215|20001215||||||5.3333|||||||||||||||
amer_0037|FTS.TO|20001219|20001215|20001215|||||||7.1389||14.0078||||||||||||
amer_0037|FTS.TO|20001220|20001215|20001215||1.2935|1.3895|||||463.5657|||||||||||||
amer_0037|FTS.TO|20001222|20001215|20001215|0.8214||||||||||||||||||||
amer_0037|FTS.TO|20001227|20001215|20001215||||||5.1469|||||||||||||||
amer_0037|FTS.TO|20001229|20001215|20001215||||9|||||||||||||||||
amer_0037|FTS.TO|20001231|20001215|20001215|||||||||||||||||||145.383|28.407|8.83
amer_0037|FTS.TO|20010102|20010115|20010115|||||||7.6364||13.0952||||||||||||
amer_0037|FTS.TO|20010103|20010115|20010115||1.2729|0.6095|||||524.6261|||||||||||||
amer_0037|FTS.TO|20010105|20010115|20010115|0.8366||||||||||||||||||||
amer_0037|FTS.TO|20010110|20010115|20010115||||||5.1831|||||||||||||||
amer_0037|FTS.TO|20010116|20010115|20010115|||||||7.6901||13.0037||||||||||||
amer_0037|FTS.TO|20010117|20010115|20010115||1.2765|0.6113|||||526.1039|||||||||||||
amer_0037|FTS.TO|20010119|20010115|20010115|0.8192||||||||||||||||||||
amer_0037|FTS.TO|20010124|20010115|20010115||||||5.2647|||||||||||||||
amer_0037|FTS.TO|20010130|20010115|20010115|||||||7.7228||12.9487||||||||||||
amer_0037|FTS.TO|20010131|20010115|20010115||1.264|0.6053|8.8125||||520.9316|||||||||||||
amer_0037|FTS.TO|20010202|20010215|20010215|0.8134||||||||||||||||||||
amer_0037|FTS.TO|20010207|20010215|20010215||||||5.1977|||||||||||||||
amer_0037|FTS.TO|20010213|20010215|20010215|||||||7.7119||12.967||||||||||||
amer_0037|FTS.TO|20010214|20010215|20010215||1.2909|0.6181|||||532.0152|||||||||||||
amer_0037|FTS.TO|20010216|20010215|20010215|0.8366||||||||||||||||||||
amer_0037|FTS.TO|20010221|20010215|20010215||||||5.1325|||||||||||||||
amer_0037|FTS.TO|20010227|20010215|20010215|||||||7.6151||13.1319||||||||||||
amer_0037|FTS.TO|20010228|20010215|20010215||1.2855|0.6156|8.9625||||529.7985|||||||||||||
amer_0037|FTS.TO|20010302|20010315|20010315|0.8285||||||||||||||||||||
amer_0037|FTS.TO|20010307|20010315|20010315||||||5.1111|||||||||||||||
amer_0037|FTS.TO|20010313|20010315|20010315|||||||7.4795||13.37||||||||||||
amer_0037|FTS.TO|20010314|20010315|20010315||1.3411|0.6422|||||552.7047|||||||||||||
amer_0037|FTS.TO|20010316|20010315|20010315|0.8831||||||||||||||||||||
amer_0037|FTS.TO|20010321|20010315|20010315||||||4.8421|||||||||||||||
amer_0037|FTS.TO|20010327|20010315|20010315|||||||7.1842||13.9194||||||||||||
amer_0037|FTS.TO|20010328|20010315|20010315||1.3536|0.6482|||||557.8771|||||||||||||
amer_0037|FTS.TO|20010330|20010315|20010315|0.8875|||9.5475|||||||||||||||||
amer_0037|FTS.TO|20010331|20010315|20010315|||||||||||||||||||179.438|59.608|15.489
amer_0037|FTS.TO|20010404|20010415|20010415||||||4.7792|||||||||||||||
amer_0037|FTS.TO|20010410|20010415|20010415|||||||7.6823||13.0169||||||||||||
amer_0037|FTS.TO|20010411|20010415|20010415||1.3276|0.4202|||||561.9466|||||||||||||
amer_0037|FTS.TO|20010416|20010415|20010415|0.9084||||||||||||||||||||
amer_0037|FTS.TO|20010418|20010415|20010415||||||4.7484|||||||||||||||
amer_0037|FTS.TO|20010424|20010415|20010415|||||||7.5641||13.2203||||||||||||
amer_0037|FTS.TO|20010425|20010415|20010415||1.3662|0.4325|||||578.278|||||||||||||
amer_0037|FTS.TO|20010430|20010415|20010415|0.8979|||9.575|||||||||||||||||
amer_0037|FTS.TO|20010502|20010515|20010515||||||4.7485|||||||||||||||
amer_0037|FTS.TO|20010508|20010515|20010515|||||||7.7632||12.8814||||||||||||
amer_0037|FTS.TO|20010509|20010515|20010515||1.3189|0.4175|||||558.235|||||||||||||
amer_0037|FTS.TO|20010514|20010515|20010515|0.9026||||||||||||||||||||
amer_0037|FTS.TO|20010516|20010515|20010515||||||4.8114|||||||||||||||
amer_0037|FTS.TO|20010522|20010515|20010515|||||||7.7836||12.8475||||||||||||
amer_0037|FTS.TO|20010523|20010515|20010515||1.3346|0.4225|||||564.916|||||||||||||
amer_0037|FTS.TO|20010528|20010515|20010515|0.8909||||||||||||||||||||
amer_0037|FTS.TO|20010530|20010515|20010515||||||4.9333|||||||||||||||
amer_0037|FTS.TO|20010531|20010515|20010515||||9.3875|||||||||||||||||
amer_0037|FTS.TO|20010605|20010615|20010615|||||||7.7024||12.9831||||||||||||
amer_0037|FTS.TO|20010606|20010615|20010615||1.3452|0.4258|||||569.37|||||||||||||
amer_0037|FTS.TO|20010611|20010615|20010615|0.8955||||||||||||||||||||
amer_0037|FTS.TO|20010613|20010615|20010615||||||4.8127|||||||||||||||
amer_0037|FTS.TO|20010619|20010615|20010615|||||||7.753||12.8983||||||||||||
amer_0037|FTS.TO|20010620|20010615|20010615||1.3452|0.4258|||||569.37|||||||||||||
amer_0037|FTS.TO|20010625|20010615|20010615|0.8955||||||||||||||||||||
amer_0037|FTS.TO|20010627|20010615|20010615||||||4.8544|||||||||||||||
amer_0037|FTS.TO|20010629|20010615|20010615||||9.2425|||||||||||||||||
amer_0037|FTS.TO|20010630|20010615|20010615|||||||||||||||||||156.837|56.62|16.548
amer_0037|FTS.TO|20010703|20010715|20010715|||||||8.7534||11.4241||||||||||||
amer_0037|FTS.TO|20010704|20010715|20010715||1.2629|0.3742|||||543.6493|||||||||||||
amer_0037|FTS.TO|20010709|20010715|20010715|0.8487||||||8.9722||11.1455||||||||||||
amer_0037|FTS.TO|20010711|20010715|20010715||||||5.0546|||||||||||||||
amer_0037|FTS.TO|20010718|20010715|20010715||1.2785|0.3788|||||550.3426|||||||||||||
amer_0037|FTS.TO|20010723|20010715|20010715|0.8841||||||8.6133||11.6099||||||||||||
amer_0037|FTS.TO|20010725|20010715|20010715||||||4.9664|||||||||||||||
amer_0037|FTS.TO|20010731|20010715|20010715||||9.3275|||||||||||||||||
amer_0037|FTS.TO|20010801|20010815|20010815||1.3023|0.3858|||||560.6058|||||||||||||
amer_0037|FTS.TO|20010807|20010815|20010815|0.9192||||||8.2842||12.0712||||||||||||
amer_0037|FTS.TO|20010808|20010815|20010815||||||4.8124|||||||||||||||
amer_0037|FTS.TO|20010815|20010815|20010815||1.377|0.408|||||592.7339|||||||||||||
amer_0037|FTS.TO|20010821|20010815|20010815|0.9619||||||7.9167||12.6316||||||||||||
amer_0037|FTS.TO|20010822|20010815|20010815||||||4.604|||||||||||||||
amer_0037|FTS.TO|20010829|20010815|20010815||1.4084|0.4173|||||606.2693|||||||||||||
amer_0037|FTS.TO|20010831|20010815|20010815||||10.2|||||||||||||||||
amer_0037|FTS.TO|20010904|20010915|20010915|0.9669||||||7.8761||12.6966||||||||||||
amer_0037|FTS.TO|20010905|20010915|20010915||||||4.5311|||||||||||||||
amer_0037|FTS.TO|20010913|20010915|20010915||1.415|0.4192|||||609.0954|||||||||||||
amer_0037|FTS.TO|20010918|20010915|20010915|0.9489||||||8.0248||12.4613||||||||||||
amer_0037|FTS.TO|20010919|20010915|20010915||||||4.5994|||||||||||||||
amer_0037|FTS.TO|20010927|20010915|20010915||1.4081|0.4172|||||606.1206|||||||||||||
amer_0037|FTS.TO|20010928|20010915|20010915||||10.4225|||||||||||||||||
amer_0037|FTS.TO|20010930|20010915|20010915|||||||||||||||||||137.636|48.936|11.654
amer_0037|FTS.TO|20011002|20011015|20011015|1.0182||||||8.2994||12.049||||||||||||
amer_0037|FTS.TO|20011003|20011015|20011015||||||4.3145|||||||||||||||
amer_0037|FTS.TO|20011011|20011015|20011015||1.4721|0.324|||||652.4623|||||||||||||
amer_0037|FTS.TO|20011016|20011015|20011015|1.0123||||||8.3482||11.9786||||||||||||
amer_0037|FTS.TO|20011017|20011015|20011015||||||4.4065|||||||||||||||
amer_0037|FTS.TO|20011025|20011015|20011015||1.4509|0.3194|||||643.0669|||||||||||||
amer_0037|FTS.TO|20011030|20011015|20011015|1.0377||||||8.1432||12.2802||||||||||||
amer_0037|FTS.TO|20011031|20011015|20011015||||10.9175||4.2592|||||||||||||||
amer_0037|FTS.TO|20011108|20011115|20011115||1.4974|0.3296|||||663.6474|||||||||||||
amer_0037|FTS.TO|20011113|20011115|20011115|1.0623||||||7.9552||12.5705||||||||||||
amer_0037|FTS.TO|20011114|20011115|20011115||||||4.2013|||||||||||||||
amer_0037|FTS.TO|20011122|20011115|20011115||1.4129|0.311|||||626.2147|||||||||||||
amer_0037|FTS.TO|20011127|20011115|20011115|0.9994||||||8.4557||11.8264||||||||||||
amer_0037|FTS.TO|20011128|20011115|20011115||||||4.4566|||||||||||||||
amer_0037|FTS.TO|20011130|20011115|20011115||||10.5225|||||||||||||||||
amer_0037|FTS.TO|20011206|20011215|20011215||1.4048|0.3092|||||622.6355|||||||||||||
amer_0037|FTS.TO|20011211|20011215|20011215|0.998||||||8.4678||11.8095||||||||||||
amer_0037|FTS.TO|20011212|20011215|20011215||||||4.426|||||||||||||||
amer_0037|FTS.TO|20011220|20011215|20011215||1.531|0.337|||||678.5608|||||||||||||
amer_0037|FTS.TO|20011227|20011215|20011215|1.0837|||||4.1099|7.7978||12.8241||||||||||||
amer_0037|FTS.TO|20011231|20011215|20011215||||11.7375|||||||||||||||154.344|44.974|9.906
amer_0037|FTS.TO|20020103|20020115|20020115||1.55|0.4066|||||696.7431|||||||||||||
amer_0037|FTS.TO|20020110|20020115|20020115|1.0599|||||4.175|8.033||12.4486||||||||||||
amer_0037|FTS.TO|20020117|20020115|20020115||1.4813|0.3886|||||665.8832|||||||||||||
amer_0037|FTS.TO|20020124|20020115|20020115|1.062|||||4.1667|8.0169||12.4736||||||||||||
amer_0037|FTS.TO|20020131|20020115|20020115||1.5243|0.3998|11.435||||685.2081|||||||||||||
amer_0037|FTS.TO|20020207|20020215|20020215|1.0987|||||4.0491|7.7493||12.9044||||||||||||
amer_0037|FTS.TO|20020214|20020215|20020215||1.5596|0.4091|||||701.0874|||||||||||||
amer_0037|FTS.TO|20020221|20020215|20020215|1.1264|||||3.9496|7.5588||13.2296||||||||||||
amer_0037|FTS.TO|20020228|20020215|20020215||1.603|0.4205|12.025||||720.562|||||||||||||
amer_0037|FTS.TO|20020307|20020315|20020315|1.1595|||||3.8367|7.3429||13.6187||||||||||||
amer_0037|FTS.TO|20020314|20020315|20020315||1.609|0.422|||||723.2585|||||||||||||
amer_0037|FTS.TO|20020321|20020315|20020315|1.1264|||||3.9496|7.5588||13.2296||||||||||||
amer_0037|FTS.TO|20020328|20020315|20020315||1.618|0.4244|12.1375||||727.3033|||||||||||||
amer_0037|FTS.TO|20020331|20020315|20020315|||||||||||||||||||182.756|60.525|14.994
amer_0037|FTS.TO|20020404|20020415|20020415|1.1554|||||3.8454|7.2367||13.8185||||||||||||
amer_0037|FTS.TO|20020411|20020415|20020415||1.6209|0.7033|||||748.3772|||||||||||||
amer_0037|FTS.TO|20020418|20020415|20020415|1.1161|||||3.9805|7.491||13.3494||||||||||||
amer_0037|FTS.TO|20020425|20020415|20020415||1.5699|0.6812|||||724.8395|||||||||||||
amer_0037|FTS.TO|20020430|20020415|20020415||||12.0625|||||||||||||||||
amer_0037|FTS.TO|20020502|20020515|20020515|1.1154|||||4.0254|7.4958||13.3409||||||||||||
amer_0037|FTS.TO|20020509|20020515|20020515||1.5751|0.6835|||||727.2537|||||||||||||
amer_0037|FTS.TO|20020516|20020515|20020515|1.1639|||||3.8579|7.1838||13.9203||||||||||||
amer_0037|FTS.TO|20020523|20020515|20020515||1.5908|0.6903|||||734.496|||||||||||||
amer_0037|FTS.TO|20020530|20020515|20020515|1.1485|||||3.9095|7.2798||13.7366||||||||||||
amer_0037|FTS.TO|20020531|20020515|20020515||||12.0625|||||||||||||||||
amer_0037|FTS.TO|20020606|20020615|20020615||1.5669|0.6799|||||723.4816|||||||||||||
amer_0037|FTS.TO|20020613|20020615|20020615|1.122|||||4.0017|7.4516||13.42||||||||||||
amer_0037|FTS.TO|20020620|20020615|20020615||1.5032|0.6523|||||694.0595|||||||||||||
amer_0037|FTS.TO|20020627|20020615|20020615|1.1426|||||3.9297|7.3175||13.6659||||||||||||
amer_0037|FTS.TO|20020628|20020615|20020615||||12.275|||||||||||||||||
amer_0037|FTS.TO|20020630|20020615|20020615|||||||||||||||||||166.565|62.591|16.545
amer_0037|FTS.TO|20020704|20020715|20020715||1.4311|1.8412|||||804.822|||||||||||||
amer_0037|FTS.TO|20020711|20020715|20020715|1.0928|||||4.1081|7.4984||13.3362||||||||||||
amer_0037|FTS.TO|20020718|20020715|20020715||1.3992|1.8001|||||786.8611|||||||||||||
amer_0037|FTS.TO|20020725|20020715|20020715|1.0774|||||4.1667|7.6053||13.1488||||||||||||
amer_0037|FTS.TO|20020731|20020715|20020715||||11.3125|||||||||||||||||
amer_0037|FTS.TO|20020801|20020815|20020815||1.384|1.7806|||||778.3082|||||||||||||
amer_0037|FTS.TO|20020808|20020815|20020815|1.1178|||||4.0583|7.3304||13.6419||||||||||||
amer_0037|FTS.TO|20020815|20020815|20020815||1.4524|1.8686|||||816.796|||||||||||||
amer_0037|FTS.TO|20020822|20020815|20020815|1.1452|||||3.9612|7.1549||13.9764||||||||||||
amer_0037|FTS.TO|20020829|20020815|20020815||1.4597|1.878|||||820.9013|||||||||||||
amer_0037|FTS.TO|20020830|20020815|20020815||||12.15|||||||||||||||||
amer_0037|FTS.TO|20020905|20020915|20020915|1.14|||||3.9793|7.1876||13.9129||||||||||||
amer_0037|FTS.TO|20020912|20020915|20020915||1.4904|1.9175|||||838.1781|||||||||||||
amer_0037|FTS.TO|20020919|20020915|20020915|1.1533|||||3.9336|7.1051||14.0744||||||||||||
amer_0037|FTS.TO|20020926|20020915|20020915||1.5087|1.941|||||848.4415|||||||||||||
amer_0037|FTS.TO|20020930|20020915|20020915||||12.5|||||||||||||||169.927|61.84|17.989
amer_0037|FTS.TO|20021003|20021015|20021015|1.1782|||||3.8027|7.3678||13.5726||||||||||||
amer_0037|FTS.TO|20021010|20021015|20021015||1.4589|2.7282|||||843.9005|||||||||||||
amer_0037|FTS.TO|20021017|20021015|20021015|1.1493|||||3.8985|7.5533||13.2392||||||||||||
amer_0037|FTS.TO|20021024|20021015|20021015||1.4992|2.8036|||||867.2279|||||||||||||
amer_0037|FTS.TO|20021031|20021015|20021015|1.2053|||12.9125||3.7173|7.2023||13.8844||||||||||||
amer_0037|FTS.TO|20021107|20021115|20021115||1.549|2.8968|||||896.044|||||||||||||
amer_0037|FTS.TO|20021114|20021115|20021115|1.1684|||||3.8746|7.4296||13.4597||||||||||||
amer_0037|FTS.TO|20021121|20021115|20021115||1.4826|2.7726|||||857.6225|||||||||||||
amer_0037|FTS.TO|20021128|20021115|20021115|1.1621|||||3.8956|7.4699||13.3871||||||||||||
amer_0037|FTS.TO|20021129|20021115|20021115||||12.55|||||||||||||||||
amer_0037|FTS.TO|20021205|20021215|20021215||1.4779|2.7637|||||854.8781|||||||||||||
amer_0037|FTS.TO|20021212|20021215|20021215|1.1752|||||3.8523|7.3868||13.5376||||||||||||
amer_0037|FTS.TO|20021219|20021215|20021215||1.5683|2.9328|||||907.1931|||||||||||||
amer_0037|FTS.TO|20021227|20021215|20021215|1.2368|||||3.6604|7.0189||14.2473||||||||||||
amer_0037|FTS.TO|20021231|20021215|20021215||||13.125|||||||||||||||196.218|53.542|13.724
amer_0037|FTS.TO|20030102|20030115|20030115||1.5392|1.9451|||||901.7243|||||||||||||
amer_0037|FTS.TO|20030110|20030115|20030115|1.1819|||||3.7707|7.483||13.3636||||||||||||
amer_0037|FTS.TO|20030116|20030115|20030115||1.5022|1.8984|||||880.0623|||||||||||||
amer_0037|FTS.TO|20030124|20030115|20030115|1.2026|||||3.7058|7.3543||13.5974||||||||||||
amer_0037|FTS.TO|20030130|20030115|20030115||1.5277|1.9307|||||895.0194|||||||||||||
amer_0037|FTS.TO|20030131|20030115|20030115||||13|||||||||||||||||
amer_0037|FTS.TO|20030207|20030215|20030215|1.1946|||||3.8269|7.4038||13.5065||||||||||||
amer_0037|FTS.TO|20030213|20030215|20030215||1.5319|1.9358|||||897.4263|||||||||||||
amer_0037|FTS.TO|20030221|20030215|20030215|1.2015|||||3.805|7.3614||13.5844||||||||||||
amer_0037|FTS.TO|20030227|20030215|20030215||1.558|1.9689|||||912.7273|||||||||||||
amer_0037|FTS.TO|20030228|20030215|20030215||||13.1875|||||||||||||||||
amer_0037|FTS.TO|20030307|20030315|20030315|1.1739|||||3.8943|7.5342||13.2727||||||||||||
amer_0037|FTS.TO|20030313|20030315|20030315||1.4776|1.8672|||||865.621|||||||||||||
amer_0037|FTS.TO|20030321|20030315|20030315|1.1482|||||3.9816|7.7031||12.9818||||||||||||
amer_0037|FTS.TO|20030327|20030315|20030315||1.46|1.845|||||855.3057|||||||||||||
amer_0037|FTS.TO|20030331|20030315|20030315||||12.4625|||||||||||||||235.429|235.429|19.961
amer_0037|FTS.TO|20030404|20030415|20030415|1.0942|||||4.0202|8.101||12.3441||||||||||||
amer_0037|FTS.TO|20030410|20030415|20030415||1.4658|0.9393|||||868.0637|||||||||||||
amer_0037|FTS.TO|20030421|20030415|20030415|1.1188|||||3.932|7.9233||12.6209||||||||||||
amer_0037|FTS.TO|20030424|20030415|20030415||1.5008|0.9617|||||888.7936|||||||||||||
amer_0037|FTS.TO|20030430|20030415|20030415||||12.7125|||||||||||||||||
amer_0037|FTS.TO|20030505|20030515|20030515|1.1495|||||3.8269|7.7115||12.9676||||||||||||
amer_0037|FTS.TO|20030508|20030515|20030515||1.5431|0.9888|||||913.8422|||||||||||||
amer_0037|FTS.TO|20030520|20030515|20030515|1.235|||||3.6155|7.1774||13.9327||||||||||||
amer_0037|FTS.TO|20030522|20030515|20030515||1.663|1.0657|||||984.842|||||||||||||
amer_0037|FTS.TO|20030530|20030515|20030515||||13.8875|||||||||||||||||
amer_0037|FTS.TO|20030603|20030615|20030615|1.2456|||||3.5847|7.1162||14.0524||||||||||||
amer_0037|FTS.TO|20030605|20030615|20030615||1.6408|1.0515|||||971.7131|||||||||||||
amer_0037|FTS.TO|20030617|20030615|20030615|1.2379|||||3.6071|7.1607||13.9651||||||||||||
amer_0037|FTS.TO|20030619|20030615|20030615||1.635|1.0477|||||968.2581|||||||||||||
amer_0037|FTS.TO|20030630|20030615|20030615||||14.75|91440||||||||||||||205.582|69.09|20.796
amer_0037|FTS.TO|20030702|20030715|20030715|1.266|||||3.4325|7.0009||14.284||||||||||||
amer_0037|FTS.TO|20030703|20030715|20030715||1.6925|0.7572|||||1015.9294|||||||||||||
amer_0037|FTS.TO|20030715|20030715|20030715|||||86640||||||||||||||||
amer_0037|FTS.TO|20030716|20030715|20030715|1.2692|||||3.4237|6.9831||14.3204||||||||||||
amer_0037|FTS.TO|20030717|20030715|20030715||1.6844|0.7536|||||1011.0793|||||||||||||
amer_0037|FTS.TO|20030730|20030715|20030715|1.2942|||||3.3577|6.8484||14.6019||||||||||||
amer_0037|FTS.TO|20030731|20030715|20030715||1.7387|0.7778|15.0625|67376|||1043.6445|||||||||||||
amer_0037|FTS.TO|20030813|20030815|20030815|1.2757|||||3.457|6.9477||14.3932||||||||||||
amer_0037|FTS.TO|20030814|20030815|20030815||1.7199|0.7695|||||1032.3852|||||||||||||
amer_0037|FTS.TO|20030815|20030815|20030815|||||24068||||||||||||||||
amer_0037|FTS.TO|20030827|20030815|20030815|1.2692|||||3.4746|6.9831||14.3204||||||||||||
amer_0037|FTS.TO|20030828|20030815|20030815||1.6954|0.7585|||||1017.6616|||||||||||||
amer_0037|FTS.TO|20030829|20030815|20030815||||14.85|20756||||||||||||||||
amer_0037|FTS.TO|20030910|20030915|20030915|1.2714|||||3.4687|6.9712||14.3447||||||||||||
amer_0037|FTS.TO|20030911|20030915|20030915||1.7139|0.7667|||||1028.7476|||||||||||||
amer_0037|FTS.TO|20030915|20030915|20030915|||||50356||||||||||||||||
amer_0037|FTS.TO|20030924|20030915|20030915|1.1875|||||3.7138|7.4638||13.3981||||||||||||
amer_0037|FTS.TO|20030925|20030915|20030915||1.5987|0.7152|||||959.6333|||||||||||||
amer_0037|FTS.TO|20030930|20030915|20030915||||13.875|328624||||||||||||||191.445|65.154|18.114
amer_0037|FTS.TO|20031008|20031015|20031015|1.1877|||||3.627|7.2718||13.7518||||||||||||
amer_0037|FTS.TO|20031009|20031015|20031015||1.6113|1.3171|||||984.4834|||||||||||||
amer_0037|FTS.TO|20031015|20031015|20031015|||||762224||||||||||||||||
amer_0037|FTS.TO|20031022|20031015|20031015|1.1915|||||3.6155|7.2487||13.7956||||||||||||
amer_0037|FTS.TO|20031023|20031015|20031015||1.6156|1.3205|||||987.0856|||||||||||||
amer_0037|FTS.TO|20031031|20031015|20031015||||14.2525|1612364||||||||||||||||
amer_0037|FTS.TO|20031105|20031115|20031115|1.2319|||||3.5483|7.0113||14.2628||||||||||||
amer_0037|FTS.TO|20031106|20031115|20031115||1.6695|1.3646|||||1020.0462|||||||||||||
amer_0037|FTS.TO|20031114|20031115|20031115|||||2132356||||||||||||||||
amer_0037|FTS.TO|20031119|20031115|20031115|1.2501|||||3.4964|6.9087||14.4745||||||||||||
amer_0037|FTS.TO|20031120|20031115|20031115||1.6888|1.3804|||||1031.8427|||||||||||||
amer_0037|FTS.TO|20031128|20031115|20031115||||14.94|2434460||||||||||||||||
amer_0037|FTS.TO|20031203|20031215|20031215|1.2609|||||3.4667|6.85||14.5985||||||||||||
amer_0037|FTS.TO|20031204|20031215|20031215||1.7061|1.3946|||||1042.4248|||||||||||||
amer_0037|FTS.TO|20031215|20031215|20031215|||||1643156||||||||||||||||
amer_0037|FTS.TO|20031217|20031215|20031215|1.2398|||||3.5254|6.9661||14.3552||||||||||||
amer_0037|FTS.TO|20031218|20031215|20031215||1.6752|1.3693|||||1023.5158|||||||||||||
amer_0037|FTS.TO|20031231|20031215|20031215|1.2546|||14.725|2316068|3.5314|6.91||14.4717||||||||||210.624|57.545|14.76
amer_0037|FTS.TO|20040102|20040115|20040115||1.6768|2.5498|||||1030.6592|||||||||||||
amer_0037|FTS.TO|20040114|20040115|20040115|1.2887|||||3.438|6.7273||14.8649||||||||||||
amer_0037|FTS.TO|20040115|20040115|20040115|||||2608060||||||||||||||||
amer_0037|FTS.TO|20040116|20040115|20040115||1.7249|2.6229|||||1060.2059|||||||||||||
amer_0037|FTS.TO|20040128|20040115|20040115|1.3121|||||3.3766|6.6071||15.1351||||||||||||
amer_0037|FTS.TO|20040130|20040115|20040115||1.7653|2.6843|15.6075|2595660|||1085.0599|||||||||||||
amer_0037|FTS.TO|20040211|20040215|20040215|1.3068|||||3.423|6.6341||15.0737||||||||||||
amer_0037|FTS.TO|20040213|20040215|20040215||1.739|2.6443||2464860|||1068.8961|||||||||||||
amer_0037|FTS.TO|20040225|20040215|20040215|1.3017|||||3.4364|6.6601||15.0147||||||||||||
amer_0037|FTS.TO|20040227|20040215|20040215||1.722|2.6186|15.225|2592860|||1058.4679|||||||||||||
amer_0037|FTS.TO|20040310|20040315|20040315|1.3334|||||3.3546|6.5016||15.3808||||||||||||
amer_0037|FTS.TO|20040312|20040315|20040315||1.7602|2.6766|||||1081.9315|||||||||||||
amer_0037|FTS.TO|20040315|20040315|20040315|||||2712060||||||||||||||||
amer_0037|FTS.TO|20040324|20040315|20040315|1.3334|||||3.3546|6.5016||15.3808||||||||||||
amer_0037|FTS.TO|20040326|20040315|20040315||1.7871|2.7174|||||1098.4429|||||||||||||
amer_0037|FTS.TO|20040331|20040315|20040315||||16.1225|2797660||||||||||||||250.793|71.949|20.281
amer_0037|FTS.TO|20040407|20040415|20040415|1.3384|||||3.2915|6.348||15.7531||||||||||||
amer_0037|FTS.TO|20040412|20040415|20040415||1.7704|15.8197|||||1116.6659|||||||||||||
amer_0037|FTS.TO|20040415|20040415|20040415|||||7418460||||||||||||||||
amer_0037|FTS.TO|20040421|20040415|20040415|1.2952|||||3.4014|6.5598||15.2444||||||||||||
amer_0037|FTS.TO|20040426|20040415|20040415||1.7529|15.6638|||||1105.6582|||||||||||||
amer_0037|FTS.TO|20040430|20040415|20040415||||16|3034860||||||||||||||||
amer_0037|FTS.TO|20040505|20040515|20040515|1.2965|||||3.4304|6.5534||15.2593||||||||||||
amer_0037|FTS.TO|20040510|20040515|20040515||1.646|14.7083|||||1038.2145|||||||||||||
amer_0037|FTS.TO|20040514|20040515|20040515|||||3154460||||||||||||||||
amer_0037|FTS.TO|20040519|20040515|20040515|1.2524|||||3.5511|6.7839||14.7407||||||||||||
amer_0037|FTS.TO|20040525|20040515|20040515||1.6593|14.8271|||||1046.6013|||||||||||||
amer_0037|FTS.TO|20040531|20040515|20040515||||14.9125|3217292||||||||||||||||
amer_0037|FTS.TO|20040602|20040615|20040615|1.2587|||||3.5333|6.75||14.8148||||||||||||
amer_0037|FTS.TO|20040608|20040615|20040615||1.6136|14.4187|||||1017.7717|||||||||||||
amer_0037|FTS.TO|20040615|20040615|20040615|||||88092||||||||||||||||
amer_0037|FTS.TO|20040616|20040615|20040615|1.243|||||3.5781|6.8354||14.6296||||||||||||
amer_0037|FTS.TO|20040622|20040615|20040615||1.6551|14.79|||||1043.9804|||||||||||||
amer_0037|FTS.TO|20040630|20040615|20040615|1.191|||14.5375|59292|3.6457|6.9647||14.358||||||||||254.513|91.158|23.946
amer_0037|FTS.TO|20040706|20040715|20040715||1.4086||||||1381.6542|||||||||||||
amer_0037|FTS.TO|20040714|20040715|20040715|1.193|||||3.6395|6.9528||14.3827||||||||||||
amer_0037|FTS.TO|20040715|20040715|20040715|||||311404||||||||||||||||
amer_0037|FTS.TO|20040720|20040715|20040715||1.4183||||||1391.1829|||||||||||||
amer_0037|FTS.TO|20040728|20040715|20040715|1.1975|||||3.6258|6.9266||14.437||||||||||||
amer_0037|FTS.TO|20040730|20040715|20040715||||14.875|2514532||||||||||||||||
amer_0037|FTS.TO|20040803|20040815|20040815||1.4501||||||1422.3892|||||||||||||
amer_0037|FTS.TO|20040811|20040815|20040815|1.2391|||||3.5372|6.6942||14.9383||||||||||||
amer_0037|FTS.TO|20040813|20040815|20040815|||||2550896||||||||||||||||
amer_0037|FTS.TO|20040817|20040815|20040815||1.445||||||1417.3867|||||||||||||
amer_0037|FTS.TO|20040825|20040815|20040815|1.2225|||||3.5852|6.7851||14.7383||||||||||||
amer_0037|FTS.TO|20040831|20040815|20040815||1.4571||15|2537296|||1429.2975|||||||||||||
amer_0037|FTS.TO|20040908|20040915|20040915|1.2258|||||3.5756|6.7669||14.7778||||||||||||
amer_0037|FTS.TO|20040914|20040915|20040915||1.4574||||||1429.5357|||||||||||||
amer_0037|FTS.TO|20040915|20040915|20040915|||||2530180||||||||||||||||
amer_0037|FTS.TO|20040922|20040915|20040915|1.2342|||||3.5513|6.7209||14.879||||||||||||
amer_0037|FTS.TO|20040928|20040915|20040915||1.4804||||||1452.1663|||||||||||||
amer_0037|FTS.TO|20040930|20040915|20040915||||15.3125|2597064||||||||||||||303.653|110.247|25.452
amer_0037|FTS.TO|20041006|20041015|20041015|1.2417|||||3.4158|6.4166||15.5846||||||||||||
amer_0037|FTS.TO|20041012|20041015|20041015||1.5271||||||1516.7376|||||||||||||
amer_0037|FTS.TO|20041015|20041015|20041015|||||108880||||||||||||||||
amer_0037|FTS.TO|20041020|20041015|20041015|1.2665|||||3.349|6.2911||15.8955||||||||||||
amer_0037|FTS.TO|20041026|20041015|20041015||1.5033||||||1493.1242|||||||||||||
amer_0037|FTS.TO|20041029|20041015|20041015||||16.0625|57920||||||||||||||||
amer_0037|FTS.TO|20041103|20041115|20041115|1.2982|||||3.2977|6.1374||16.2935||||||||||||
amer_0037|FTS.TO|20041109|20041115|20041115||1.5814||||||1570.6427|||||||||||||
amer_0037|FTS.TO|20041115|20041115|20041115|||||87080||||||||||||||||
amer_0037|FTS.TO|20041117|20041115|20041115|1.323|||||3.236|6.0225||16.6045||||||||||||
amer_0037|FTS.TO|20041123|20041115|20041115||1.6102||||||1599.2649|||||||||||||
amer_0037|FTS.TO|20041130|20041115|20041115||||16.8|2157740||||||||||||||||
amer_0037|FTS.TO|20041201|20041215|20041215|1.3278|||||3.2244|6.0009||16.6642||||||||||||
amer_0037|FTS.TO|20041207|20041215|20041215||1.5886||||||1577.7982|||||||||||||
amer_0037|FTS.TO|20041215|20041215|20041215|1.3408||||78440|3.1929|5.9424||16.8284||||||||||||
amer_0037|FTS.TO|20041221|20041215|20041215||1.6979||||||1686.324|||||||||||||
amer_0037|FTS.TO|20041229|20041215|20041215|1.3789|||||3.1048|5.7784||17.306||||||||||||
amer_0037|FTS.TO|20041231|20041215|20041215||||17.375|114440||||||||||||||337.17|106.147|21.176
amer_0037|FTS.TO|20050104|20050115|20050115||1.6584||||||1658.6275|||||||||||||
amer_0037|FTS.TO|20050112|20050115|20050115|1.3529|||||3.14|5.8584||17.0695||||||||||||
amer_0037|FTS.TO|20050114|20050115|20050115|||||87640||||||||||||||||
amer_0037|FTS.TO|20050118|20050115|20050115||1.6467||||||1646.9251|||||||||||||
amer_0037|FTS.TO|20050126|20050115|20050115|1.4416|||||2.9468|5.498||18.1886||||||||||||
amer_0037|FTS.TO|20050131|20050115|20050115||||18.53|123080||||||||||||||||
amer_0037|FTS.TO|20050201|20050215|20050215||1.7731||||||1773.2626|||||||||||||
amer_0037|FTS.TO|20050209|20050215|20050215|1.4673|||||2.9353|5.4014||18.5136||||||||||||
amer_0037|FTS.TO|20050215|20050215|20050215||1.7721|||986040|||1772.3073|||||||||||||
amer_0037|FTS.TO|20050223|20050215|20050215|1.4465|||||2.9776|5.4793||18.2506||||||||||||
amer_0037|FTS.TO|20050228|20050215|20050215||||18.3225|340440||||||||||||||||
amer_0037|FTS.TO|20050301|20050315|20050315||1.7372||||||1737.4391|||||||||||||
amer_0037|FTS.TO|20050309|20050315|20050315|1.4327|||||3.0062|5.5319||18.0769||||||||||||
amer_0037|FTS.TO|20050315|20050315|20050315||1.7384|||239252|||1738.6333|||||||||||||
amer_0037|FTS.TO|20050323|20050315|20050315|1.4209|||||3.0311|5.5779||17.928||||||||||||
amer_0037|FTS.TO|20050329|20050315|20050315||1.6716||||||1671.7628|||||||||||||
amer_0037|FTS.TO|20050331|20050315|20050315||||17.85|121352||||||||||||||381.789|128.476|39.196
amer_0037|FTS.TO|20050406|20050415|20050415|1.3759|||||3.029|6.0166||16.6207||||||||||||
amer_0037|FTS.TO|20050412|20050415|20050415||1.6069|2.2422|||||1855.9237|||||||||||||
amer_0037|FTS.TO|20050415|20050415|20050415|||||93056||||||||||||||||
amer_0037|FTS.TO|20050420|20050415|20050415|1.343|||||3.1033|6.1641||16.223||||||||||||
amer_0037|FTS.TO|20050426|20050415|20050415||1.6125|2.25|||||1862.3456|||||||||||||
amer_0037|FTS.TO|20050429|20050415|20050415||||18.015|76656||||||||||||||||
amer_0037|FTS.TO|20050504|20050515|20050515|1.3816|||||3.0579|5.9917||16.6897||||||||||||
amer_0037|FTS.TO|20050510|20050515|20050515||1.6236|2.2655|||||1875.1893|||||||||||||
amer_0037|FTS.TO|20050513|20050515|20050515|||||66456||||||||||||||||
amer_0037|FTS.TO|20050518|20050515|20050515|1.4035|||||3.0102|5.8983||16.954||||||||||||
amer_0037|FTS.TO|20050524|20050515|20050515||1.6569|2.3121|||||1913.7206|||||||||||||
amer_0037|FTS.TO|20050531|20050515|20050515||||18.7|62936||||||||||||||||
amer_0037|FTS.TO|20050601|20050615|20050615|1.433|||||2.9482|5.7769||17.3103||||||||||||
amer_0037|FTS.TO|20050607|20050615|20050615||1.6569|2.3121|||||1913.7206|||||||||||||
amer_0037|FTS.TO|20050615|20050615|20050615|1.4735||||41800|2.8671|5.618||17.8||||||||||||
amer_0037|FTS.TO|20050621|20050615|20050615||1.737|2.4238|||||2006.1957|||||||||||||
amer_0037|FTS.TO|20050629|20050615|20050615|1.4929|||||2.8298|5.5449||18.0345||||||||||||
amer_0037|FTS.TO|20050630|20050615|20050615||||19.4325|73652||||||||||||||364.948|145.103|38.188
amer_0037|FTS.TO|20050705|20050715|20050715||1.6868|1.3497|||||1994.7202|||||||||||||
amer_0037|FTS.TO|20050713|20050715|20050715|1.5209|||||2.7799|5.71||17.5132||||||||||||
amer_0037|FTS.TO|20050715|20050715|20050715|||||60740||||||||||||||||
amer_0037|FTS.TO|20050719|20050715|20050715||1.7357|1.3888|||||2052.6314|||||||||||||
amer_0037|FTS.TO|20050727|20050715|20050715|1.5159|||||2.7889|5.7286||17.4561||||||||||||
amer_0037|FTS.TO|20050729|20050715|20050715||||20.5975|76008||||||||||||||||
amer_0037|FTS.TO|20050802|20050815|20050815||1.838|1.4707|||||2173.6015|||||||||||||
amer_0037|FTS.TO|20050810|20050815|20050815|1.5853|||||2.703|5.4781||18.2544||||||||||||
amer_0037|FTS.TO|20050815|20050815|20050815|||||87012||||||||||||||||
amer_0037|FTS.TO|20050816|20050815|20050815||1.7956|1.4367|||||2123.4118|||||||||||||
amer_0037|FTS.TO|20050824|20050815|20050815|1.5847|||||2.704|5.4801||18.2478||||||||||||
amer_0037|FTS.TO|20050830|20050815|20050815||1.8291|1.4635|||||2163.0488|||||||||||||
amer_0037|FTS.TO|20050831|20050815|20050815||||21.025|102016||||||||||||||||
amer_0037|FTS.TO|20050907|20050915|20050915|1.6803|||||2.5502|5.1683||19.3487||||||||||||
amer_0037|FTS.TO|20050913|20050915|20050915||1.9697|1.576|||||2329.3184|||||||||||||
amer_0037|FTS.TO|20050915|20050915|20050915|||||171216||||||||||||||||
amer_0037|FTS.TO|20050921|20050915|20050915|1.7591|||||2.4359|4.9367||20.2566||||||||||||
amer_0037|FTS.TO|20050927|20050915|20050915||1.976|1.5811|||||2336.7825|||||||||||||
amer_0037|FTS.TO|20050930|20050915|20050915||||24.105|134532||||||||||||||341.65|129.632|37.45
amer_0037|FTS.TO|20051005|20051015|20051015|1.8015|||||2.3573|5.1126||19.5594||||||||||||
amer_0037|FTS.TO|20051011|20051015|20051015||2.0588|0.9219|||||2479.7992|||||||||||||
amer_0037|FTS.TO|20051014|20051015|20051015|||||69625||||||||||||||||
amer_0037|FTS.TO|20051019|20051015|20051015|1.7998|||||2.3595|5.1175||19.541||||||||||||
amer_0037|FTS.TO|20051025|20051015|20051015||1.9467|0.8717|||||2344.7811|||||||||||||
amer_0037|FTS.TO|20051031|20051015|20051015||||22|64438||||||||||||||||
amer_0037|FTS.TO|20051102|20051115|20051115|1.753|||||4.5973|5.2541||19.0328||||||||||||
amer_0037|FTS.TO|20051108|20051115|20051115||1.9869|0.8897|||||2393.2227|||||||||||||
amer_0037|FTS.TO|20051115|20051115|20051115|||||73583||||||||||||||||
amer_0037|FTS.TO|20051116|20051115|20051115|1.7817|||||4.5233|5.1695||19.3443||||||||||||
amer_0037|FTS.TO|20051122|20051115|20051115||2.1306|0.954|||||2566.3758|||||||||||||
amer_0037|FTS.TO|20051130|20051115|20051115|1.8806|||24.91|44179|4.2854|4.8976||20.418||||||||||||
amer_0037|FTS.TO|20051206|20051215|20051215||2.1734|0.9732|||||2617.9094|||||||||||||
amer_0037|FTS.TO|20051214|20051215|20051215|1.8677|||||4.3149|4.9313||20.2787||||||||||||
amer_0037|FTS.TO|20051215|20051215|20051215|||||116988||||||||||||||||
amer_0037|FTS.TO|20051220|20051215|20051215||2.0348|0.9111|||||2450.9404|||||||||||||
amer_0037|FTS.TO|20051228|20051215|20051215|1.8126|||||4.4461|5.0812||19.6803||||||||||||
amer_0037|FTS.TO|20051230|20051215|20051215||||24.27|423917||||||||||||||||
amer_0037|FTS.TO|20051231|20051215|20051215|||||||||||||||||||353.084|111.965|22.263
amer_0037|FTS.TO|20060103|20060115|20060115||2.0736|0.852|||||2516.1135|||||||||||||
amer_0037|FTS.TO|20060111|20060115|20060115|1.8386|||||4.5484|5.2833||18.9274||||||||||||
amer_0037|FTS.TO|20060113|20060115|20060115|||||212541||||||||||||||||
amer_0037|FTS.TO|20060117|20060115|20060115||2.0251|0.8321|||||2457.2872|||||||||||||
amer_0037|FTS.TO|20060125|20060115|20060115|1.8527|||||4.5137|5.2431||19.0726||||||||||||
amer_0037|FTS.TO|20060131|20060115|20060115||2.0174|0.8289|23.72|389701|||2447.9989|||||||||||||
amer_0037|FTS.TO|20060208|20060215|20060215|1.736|||||4.8962|5.5957||17.871||||||||||||
amer_0037|FTS.TO|20060214|20060215|20060215||1.8924|0.7776|||||2296.289|||||||||||||
amer_0037|FTS.TO|20060215|20060215|20060215|||||277888||||||||||||||||
amer_0037|FTS.TO|20060222|20060215|20060215|1.7909|||||4.7463|5.4243||18.4355||||||||||||
amer_0037|FTS.TO|20060228|20060215|20060215||1.9843|0.8153|23.33|345894|||2407.7493|||||||||||||
amer_0037|FTS.TO|20060308|20060315|20060315|1.7689|||||4.8051|5.4916||18.2097||||||||||||
amer_0037|FTS.TO|20060314|20060315|20060315||1.9137|0.7863|||||2322.09|||||||||||||
amer_0037|FTS.TO|20060315|20060315|20060315|||||288137||||||||||||||||
amer_0037|FTS.TO|20060322|20060315|20060315|1.7305|||||4.9117|5.6134||17.8145||||||||||||
amer_0037|FTS.TO|20060328|20060315|20060315||1.8669|0.7671|||||2265.3278|||||||||||||
amer_0037|FTS.TO|20060331|20060315|20060315||||22.43|374219||||||||||||||390.827|137.559|36.605
amer_0037|FTS.TO|20060405|20060415|20060415|1.7603|||||4.8546|5.4586||18.3197||||||||||||
amer_0037|FTS.TO|20060411|20060415|20060415||1.8253|1.47|||||2258.9404|||||||||||||
amer_0037|FTS.TO|20060413|20060415|20060415|||||372759||||||||||||||||
amer_0037|FTS.TO|20060419|20060415|20060415|1.669|||||5.1203|5.7574||17.3689||||||||||||
amer_0037|FTS.TO|20060425|20060415|20060415||1.8169|1.4632|||||2248.602|||||||||||||
amer_0037|FTS.TO|20060428|20060415|20060415||||21.79|386462||||||||||||||||
amer_0037|FTS.TO|20060503|20060515|20060515|1.6989|||||5.1113|5.656||17.6803||||||||||||
amer_0037|FTS.TO|20060509|20060515|20060515||1.7342|1.3966|||||2146.2518|||||||||||||
amer_0037|FTS.TO|20060515|20060515|20060515|||||433939||||||||||||||||
amer_0037|FTS.TO|20060517|20060515|20060515|1.7407|||||4.9887|5.5204||18.1148||||||||||||
amer_0037|FTS.TO|20060523|20060515|20060515||1.8829|1.5164|||||2330.2754|||||||||||||
amer_0037|FTS.TO|20060531|20060515|20060515|1.9021|||24.15|518982|4.5652|5.0518||19.7951||||||||||||
amer_0037|FTS.TO|20060606|20060615|20060615||1.9548|1.5742|||||2419.1856|||||||||||||
amer_0037|FTS.TO|20060614|20060615|20060615|1.836|||||4.7297|5.2338||19.1066||||||||||||
amer_0037|FTS.TO|20060615|20060615|20060615|||||534102||||||||||||||||
amer_0037|FTS.TO|20060620|20060615|20060615||1.786|1.4383|||||2210.3499|||||||||||||
amer_0037|FTS.TO|20060628|20060615|20060615|1.7288|||||5.0228|5.5581||17.9918||||||||||||
amer_0037|FTS.TO|20060630|20060615|20060615||||22.29|378344||||||||||||||345.851|124.022|37.946
amer_0037|FTS.TO|20060704|20060715|20060715||1.856|2.3274|||||2338.8537|||||||||||||
amer_0037|FTS.TO|20060712|20060715|20060715|1.7585|||||4.9065|5.474||18.2683||||||||||||
amer_0037|FTS.TO|20060714|20060715|20060715|||||368474||||||||||||||||
amer_0037|FTS.TO|20060718|20060715|20060715||1.8068|2.2656|||||2276.7602|||||||||||||
amer_0037|FTS.TO|20060726|20060715|20060715|1.7765|||||4.8568|5.4185||18.4553||||||||||||
amer_0037|FTS.TO|20060731|20060715|20060715||||22.5|365799||||||||||||||||
amer_0037|FTS.TO|20060801|20060815|20060815||1.8634|2.3366|||||2348.1677|||||||||||||
amer_0037|FTS.TO|20060809|20060815|20060815|1.8336|||||4.7802|5.2497||19.0488||||||||||||
amer_0037|FTS.TO|20060815|20060815|20060815||1.9382|2.4304||368851|||2442.3428|||||||||||||
amer_0037|FTS.TO|20060823|20060815|20060815|1.8665|||||4.696|5.1572||19.3902||||||||||||
amer_0037|FTS.TO|20060829|20060815|20060815||2.0367|2.5539|||||2566.5297|||||||||||||
amer_0037|FTS.TO|20060831|20060815|20060815||||25.12|416918||||||||||||||||
amer_0037|FTS.TO|20060906|20060915|20060915|1.9369|||||4.5253|4.9697||20.122||||||||||||
amer_0037|FTS.TO|20060912|20060915|20060915||2.0236|2.5375|||||2549.9714|||||||||||||
amer_0037|FTS.TO|20060915|20060915|20060915|||||379616||||||||||||||||
amer_0037|FTS.TO|20060920|20060915|20060915|1.9119|||||4.5845|5.0348||19.8618||||||||||||
amer_0037|FTS.TO|20060926|20060915|20060915||1.9801|2.4829|||||2495.1222|||||||||||||
amer_0037|FTS.TO|20060929|20060915|20060915||||24.44|347451||||||||||||||||
amer_0037|FTS.TO|20060930|20060915|20060915|||||||||||||||||||341.9|132.8|38.8
amer_0037|FTS.TO|20061004|20061015|20061015|1.9572|||||4.5253|5.0909||19.6429||||||||||||
amer_0037|FTS.TO|20061010|20061015|20061015||1.9777|5.9209|||||2536.6512|||||||||||||
amer_0037|FTS.TO|20061013|20061015|20061015|||||350341||||||||||||||||
amer_0037|FTS.TO|20061018|20061015|20061015|1.9216|||||4.6091|5.1852||19.2857||||||||||||
amer_0037|FTS.TO|20061024|20061015|20061015||2.0043|6.0008|||||2570.8742|||||||||||||
amer_0037|FTS.TO|20061031|20061015|20061015||||25.65|338987||||||||||||||||
amer_0037|FTS.TO|20061101|20061115|20061115|2.0363|||||2.6019|4.8932||20.4365||||||||||||
amer_0037|FTS.TO|20061107|20061115|20061115||2.1539|6.4486|||||2762.7305|||||||||||||
amer_0037|FTS.TO|20061115|20061115|20061115|2.245||||524925|2.36|4.4382||22.5317||||||||||||
amer_0037|FTS.TO|20061121|20061115|20061115||2.2841|6.8383|||||2929.6973|||||||||||||
amer_0037|FTS.TO|20061129|20061115|20061115|2.2435|||||2.3616|4.4413||22.5159||||||||||||
amer_0037|FTS.TO|20061130|20061115|20061115||||28.15|243307||||||||||||||||
amer_0037|FTS.TO|20061205|20061215|20061215||2.3286|6.9714|||||2986.7357|||||||||||||
amer_0037|FTS.TO|20061213|20061215|20061215|2.2727|||||2.3312|4.3841||22.8095||||||||||||
amer_0037|FTS.TO|20061215|20061215|20061215|||||299916||||||||||||||||
amer_0037|FTS.TO|20061219|20061215|20061215||2.3375|6.9981|||||2998.1434|||||||||||||
amer_0037|FTS.TO|20061222|20061215|20061215||2.4135||||2.2446|||||||||||||||
amer_0037|FTS.TO|20061227|20061215|20061215|2.3399||||||4.2582||23.4841||||||||||||
amer_0037|FTS.TO|20061228|20061215|20061215||2.4135||||2.2446|||||||||||||||
amer_0037|FTS.TO|20061229|20061215|20061215||||29.77|256158||||||||||||||||
amer_0037|FTS.TO|20061231|20061215|20061215|||||||||||||||||||393.4|138.7|35.7
amer_0037|FTS.TO|20070102|20070115|20070115|||2.0574|||||3075.9038|||||||||||||
amer_0037|FTS.TO|20070110|20070115|20070115|2.0372||||||4.9476||20.2117||||||||||||
amer_0037|FTS.TO|20070111|20070115|20070115||2.316||||2.36|||||||||||||||
amer_0037|FTS.TO|20070115|20070115|20070115|||||361118||||||||||||||||
amer_0037|FTS.TO|20070116|20070115|20070115|||1.9606|||||2931.2166|||||||||||||
amer_0037|FTS.TO|20070124|20070115|20070115|2.007||||||5.022||19.9124||||||||||||
amer_0037|FTS.TO|20070125|20070115|20070115||2.2148||||2.4678|||||||||||||||
amer_0037|FTS.TO|20070130|20070115|20070115|||1.8805|||||2811.5114|||||||||||||
amer_0037|FTS.TO|20070131|20070115|20070115||||26.89|257643||||||||||||||||
amer_0037|FTS.TO|20070207|20070215|20070215|1.971||||||5.1138||19.5547||||||||||||
amer_0037|FTS.TO|20070208|20070215|20070215||2.1618||||2.6415|||||||||||||||
amer_0037|FTS.TO|20070213|20070215|20070215|||1.9286|||||2883.3346|||||||||||||
amer_0037|FTS.TO|20070215|20070215|20070215|||||450921||||||||||||||||
amer_0037|FTS.TO|20070221|20070215|20070215|2.0085||||||5.0183||19.927||||||||||||
amer_0037|FTS.TO|20070222|20070215|20070215||2.2254||||2.566|||||||||||||||
amer_0037|FTS.TO|20070227|20070215|20070215|||1.8172|||||2716.7882|||||||||||||
amer_0037|FTS.TO|20070228|20070215|20070215||||26.3|720895||||||||||||||||
amer_0037|FTS.TO|20070307|20070315|20070315|2.0041||||||5.0294||19.8832||||||||||||
amer_0037|FTS.TO|20070308|20070315|20070315||2.2148||||2.5783|||||||||||||||
amer_0037|FTS.TO|20070313|20070315|20070315|||1.9014|||||2842.7389|||||||||||||
amer_0037|FTS.TO|20070315|20070315|20070315|||||3773297||||||||||||||||
amer_0037|FTS.TO|20070321|20070315|20070315|2.049||||||4.9192||20.3285||||||||||||
amer_0037|FTS.TO|20070322|20070315|20070315||2.3217||||2.4596|||||||||||||||
amer_0037|FTS.TO|20070327|20070315|20070315|||1.9634|||||2935.3803|||||||||||||
amer_0037|FTS.TO|20070330|20070315|20070315||||28.01|8377245||||||||||||||||
amer_0037|FTS.TO|20070331|20070315|20070315|||||||||||||||||||483|153|43
amer_0037|FTS.TO|20070404|20070415|20070415|2.0435||||||4.8252||20.7246||||||||||||
amer_0037|FTS.TO|20070405|20070415|20070415||2.2096||||2.4221|||||||||||||||
amer_0037|FTS.TO|20070410|20070415|20070415|||1.5521|||||3077.3831|||||||||||||
amer_0037|FTS.TO|20070413|20070415|20070415|||||8844090||||||||||||||||
amer_0037|FTS.TO|20070418|20070415|20070415|1.997||||||4.9374||20.2536||||||||||||
amer_0037|FTS.TO|20070419|20070415|20070415||2.1362||||2.5054|||||||||||||||
amer_0037|FTS.TO|20070424|20070415|20070415|||1.5642|||||3101.4851|||||||||||||
amer_0037|FTS.TO|20070430|20070415|20070415||||28.24|10412289||||||||||||||||
amer_0037|FTS.TO|20070502|20070515|20070515|2.0021||||||4.9251||20.3043||||||||||||
amer_0037|FTS.TO|20070503|20070515|20070515||2.1469||||2.6709|||||||||||||||
amer_0037|FTS.TO|20070508|20070515|20070515|||1.5471|||||3067.5232|||||||||||||
amer_0037|FTS.TO|20070515|20070515|20070515|||||11087422||||||||||||||||
amer_0037|FTS.TO|20070516|20070515|20070515|2.0178||||||4.8867||20.4638||||||||||||
amer_0037|FTS.TO|20070517|20070515|20070515||2.1706||||2.6418|||||||||||||||
amer_0037|FTS.TO|20070522|20070515|20070515|||1.5631|||||3099.294|||||||||||||
amer_0037|FTS.TO|20070530|20070515|20070515|2.0235||||||4.8729||20.5217||||||||||||
amer_0037|FTS.TO|20070531|20070515|20070515||2.156||28.2|679517|2.6596|||||||||||||||
amer_0037|FTS.TO|20070605|20070615|20070615|||1.525|||||3023.7014|||||||||||||
amer_0037|FTS.TO|20070613|20070615|20070615|1.8942||||||5.2056||19.2101||||||||||||
amer_0037|FTS.TO|20070614|20070615|20070615||2.0314||||2.8227|||||||||||||||
amer_0037|FTS.TO|20070615|20070615|20070615|||||428856||||||||||||||||
amer_0037|FTS.TO|20070619|20070615|20070615|||1.4697|||||2914.147|||||||||||||
amer_0037|FTS.TO|20070627|20070615|20070615|1.8899||||||5.2174||19.1667||||||||||||
amer_0037|FTS.TO|20070628|20070615|20070615||2.0108||||2.8517|||||||||||||||
amer_0037|FTS.TO|20070629|20070615|20070615||||26|||||||||||||||||
amer_0037|FTS.TO|20070630|20070615|20070615|||||||||||||||||||565.9|184.6|43.1
amer_0037|FTS.TO|20070703|20070715|20070715|||3.5589|||||4056.0285|||||||||||||
amer_0037|FTS.TO|20070711|20070715|20070715|1.7494||||||4.943||20.2308||||||||||||
amer_0037|FTS.TO|20070712|20070715|20070715||1.5902||||2.8517|||||||||||||||
amer_0037|FTS.TO|20070717|20070715|20070715|||3.5575|||||4054.4881|||||||||||||
amer_0037|FTS.TO|20070725|20070715|20070715|1.76||||||4.9131||20.3538||||||||||||
amer_0037|FTS.TO|20070726|20070715|20070715||1.5793||||2.8714|||||||||||||||
amer_0037|FTS.TO|20070731|20070715|20070715|||3.5589|26.33||||4056.0285|||||||||||||
amer_0037|FTS.TO|20070808|20070815|20070815|1.7022||||||5.0801||19.6846||||||||||||
amer_0037|FTS.TO|20070809|20070815|20070815||1.5769||||3.0675|||||||||||||||
amer_0037|FTS.TO|20070814|20070815|20070815|||3.4548|||||3937.4132|||||||||||||
amer_0037|FTS.TO|20070822|20070815|20070815|1.6516||||||5.2356||19.1||||||||||||
amer_0037|FTS.TO|20070823|20070815|20070815||1.5219||||3.1784|||||||||||||||
amer_0037|FTS.TO|20070828|20070815|20070815|||3.4116|||||3888.1185|||||||||||||
amer_0037|FTS.TO|20070831|20070815|20070815||||26.55|||||||||||||||||
amer_0037|FTS.TO|20070905|20070915|20070915|1.7414||||||4.9656||20.1385||||||||||||
amer_0037|FTS.TO|20070906|20070915|20070915||1.5993||||3.0246|||||||||||||||
amer_0037|FTS.TO|20070911|20070915|20070915|||3.5616|||||4059.1095|||||||||||||
amer_0037|FTS.TO|20070919|20070915|20070915|1.8086||||||4.7812||20.9154||||||||||||
amer_0037|FTS.TO|20070920|20070915|20070915||1.6156||||2.994|||||||||||||||
amer_0037|FTS.TO|20070925|20070915|20070915|||3.6724|||||4185.4271|||||||||||||
amer_0037|FTS.TO|20070928|20070915|20070915||||27.05|||||||||||||||||
amer_0037|FTS.TO|20070930|20070915|20070915|||||||||||||||||||651|207.1|32.3
amer_0037|FTS.TO|20071003|20071015|20071015|1.6854||||||4.2301||23.6404||||||||||||
amer_0037|FTS.TO|20071004|20071015|20071015||1.6333||||2.974|||||||||||||||
amer_0037|FTS.TO|20071009|20071015|20071015||||||||4211.7827|||||||||||||
amer_0037|FTS.TO|20071017|20071015|20071015|1.6748||||||4.2569||23.4912||||||||||||
amer_0037|FTS.TO|20071018|20071015|20071015||1.6339||||2.9729|||||||||||||||
amer_0037|FTS.TO|20071023|20071015|20071015||||||||4166.8611|||||||||||||
amer_0037|FTS.TO|20071031|20071015|20071015|1.7661|||28.24|||4.0368||24.7719||||||||||||
amer_0037|FTS.TO|20071101|20071115|20071115||1.6655||||2.9165|||||||||||||||
amer_0037|FTS.TO|20071106|20071115|20071115||||||||4287.6846|||||||||||||
amer_0037|FTS.TO|20071114|20071115|20071115|1.7229||||||4.1379||24.1667||||||||||||
amer_0037|FTS.TO|20071115|20071115|20071115||1.6448||||3.0269|||||||||||||||
amer_0037|FTS.TO|20071120|20071115|20071115||||||||4217.9787|||||||||||||
amer_0037|FTS.TO|20071128|20071115|20071115|1.6773||||||4.2506||23.5263||||||||||||
amer_0037|FTS.TO|20071129|20071115|20071115||1.6424||||3.0314|||||||||||||||
amer_0037|FTS.TO|20071130|20071115|20071115||||27.05|||||||||||||||||
amer_0037|FTS.TO|20071204|20071215|20071215||||||||4188.5474|||||||||||||
amer_0037|FTS.TO|20071212|20071215|20071215|1.7623||||||4.0454||24.7193||||||||||||
amer_0037|FTS.TO|20071213|20071215|20071215||1.7389||||2.8631|||||||||||||||
amer_0037|FTS.TO|20071218|20071215|20071215||||||||4315.5669|||||||||||||
amer_0037|FTS.TO|20071227|20071215|20071215|1.8042|1.7517||||2.8423|3.9515||25.307||||||||||||
amer_0037|FTS.TO|20071231|20071215|20071215||||28.99|1074833||||||||||||||1018.1|269.4|80.6
amer_0037|FTS.TO|20080102|20080115|20080115||||||||4569.2158|||||||||||||
amer_0037|FTS.TO|20080110|20080115|20080115|1.4983|1.7376||||2.8217|4.6456||21.5259||||||||||||
amer_0037|FTS.TO|20080116|20080115|20080115|||||1028993|||4533.4459|||||||||||||
amer_0037|FTS.TO|20080124|20080115|20080115|1.439|1.6688||||2.938|4.837||20.6741||||||||||||
amer_0037|FTS.TO|20080130|20080115|20080115||||||||4465.0165|||||||||||||
amer_0037|FTS.TO|20080131|20080115|20080115||||28.65|||||||||||||||||
amer_0037|FTS.TO|20080201|20080215|20080215|||||847618||||||||||||||||
amer_0037|FTS.TO|20080207|20080215|20080215|1.5076|1.7483||||3.0096|4.617||21.6593||||||||||||
amer_0037|FTS.TO|20080213|20080215|20080215||||||||4482.1239|||||||||||||
amer_0037|FTS.TO|20080219|20080215|20080215|||||888952||||||||||||||||
amer_0037|FTS.TO|20080221|20080215|20080215|1.4411|1.6712||||3.1485|4.8301||20.7037||||||||||||
amer_0037|FTS.TO|20080227|20080215|20080215||||||||4424.581|||||||||||||
amer_0037|FTS.TO|20080229|20080215|20080215||||28.05|||||||||||||||||
amer_0037|FTS.TO|20080303|20080315|20080315|||||823686||||||||||||||||
amer_0037|FTS.TO|20080306|20080315|20080315|1.4277|1.6557||||3.178|4.8754||20.5111||||||||||||
amer_0037|FTS.TO|20080312|20080315|20080315||||||||4365.4829|||||||||||||
amer_0037|FTS.TO|20080317|20080315|20080315|||||997195||||||||||||||||
amer_0037|FTS.TO|20080320|20080315|20080315|1.3745|1.5941||||3.3008|5.0638||19.7481||||||||||||
amer_0037|FTS.TO|20080326|20080315|20080315||||||||4317.2713|||||||||||||
amer_0037|FTS.TO|20080331|20080315|20080315||||29.21|||||||||||||||1146|298|92
amer_0037|FTS.TO|20080401|20080415|20080415|||||1133168||||||||||||||||
amer_0037|FTS.TO|20080403|20080415|20080415|1.3127|1.7036||||3.0366|5.3485||18.6968||||||||||||
amer_0037|FTS.TO|20080409|20080415|20080415|||1.4659|||||4396.4173|||||||||||||
amer_0037|FTS.TO|20080416|20080415|20080415|||||959042||||||||||||||||
amer_0037|FTS.TO|20080417|20080415|20080415|1.2457|1.6166||||3.2|5.6364||17.7419||||||||||||
amer_0037|FTS.TO|20080423|20080415|20080415|||1.4271|||||4280.1848|||||||||||||
amer_0037|FTS.TO|20080430|20080415|20080415||||27.81|||||||||||||||||
amer_0037|FTS.TO|20080501|20080515|20080515|1.2665|1.6436|||2416411|3.1474|5.5436||18.0387||||||||||||
amer_0037|FTS.TO|20080507|20080515|20080515|||1.4109|||||4231.4927|||||||||||||
amer_0037|FTS.TO|20080515|20080515|20080515|1.2375|1.606||||3.3675|5.6735||17.6258||||||||||||
amer_0037|FTS.TO|20080516|20080515|20080515|||||1471825||||||||||||||||
amer_0037|FTS.TO|20080521|20080515|20080515|||1.4497|||||4347.7253|||||||||||||
amer_0037|FTS.TO|20080529|20080515|20080515|1.2289|1.5948||||3.3911|5.7132||17.5032||||||||||||
amer_0037|FTS.TO|20080530|20080515|20080515||||27.3|||||||||||||||||
amer_0037|FTS.TO|20080602|20080615|20080615|||||3670003||||||||||||||||
amer_0037|FTS.TO|20080604|20080615|20080615|||1.4533|||||4358.7202|||||||||||||
amer_0037|FTS.TO|20080612|20080615|20080615|1.2393|1.6083||||3.3626|5.6652||17.6516||||||||||||
amer_0037|FTS.TO|20080616|20080615|20080615|||||3786721||||||||||||||||
amer_0037|FTS.TO|20080618|20080615|20080615|||1.4512|||||4352.4374|||||||||||||
amer_0037|FTS.TO|20080626|20080615|20080615|1.2493|1.6213||||3.3358|5.62||17.7935||||||||||||
amer_0037|FTS.TO|20080630|20080615|20080615||||27.16|||||||||||||||848|227|32
amer_0037|FTS.TO|20080702|20080715|20080715|||1.5154||1591172|||4277.0433|||||||||||||
amer_0037|FTS.TO|20080710|20080715|20080715|1.1328|1.5207||||3.5617|5.6523||17.6918||||||||||||
amer_0037|FTS.TO|20080716|20080715|20080715|||1.3729||1542046|||3874.9416|||||||||||||
amer_0037|FTS.TO|20080724|20080715|20080715|1.1556|1.5513||||3.4915|5.5408||18.0479||||||||||||
amer_0037|FTS.TO|20080730|20080715|20080715|||1.5015|||||4237.7756|||||||||||||
amer_0037|FTS.TO|20080731|20080715|20080715||||27.05|||||||||||||||||
amer_0037|FTS.TO|20080801|20080815|20080815|||||1490139||||||||||||||||
amer_0037|FTS.TO|20080807|20080815|20080815|1.1635|1.5619||||3.6185|5.5032||18.1712||||||||||||
amer_0037|FTS.TO|20080813|20080815|20080815|||1.4096|||||3978.6084|||||||||||||
amer_0037|FTS.TO|20080818|20080815|20080815|||||1353296||||||||||||||||
amer_0037|FTS.TO|20080821|20080815|20080815|1.0986|1.4747||||3.8323|5.8283||17.1575||||||||||||
amer_0037|FTS.TO|20080827|20080815|20080815|||1.3851|||||3909.4972|||||||||||||
amer_0037|FTS.TO|20080829|20080815|20080815||||26.08|||||||||||||||||
amer_0037|FTS.TO|20080902|20080915|20080915|||||4028168||||||||||||||||
amer_0037|FTS.TO|20080904|20080915|20080915|1.0929|1.4671||||3.8523|5.8587||17.0685||||||||||||
amer_0037|FTS.TO|20080910|20080915|20080915|||1.3479|||||3804.2596|||||||||||||
amer_0037|FTS.TO|20080916|20080915|20080915|||||4209113||||||||||||||||
amer_0037|FTS.TO|20080918|20080915|20080915|1.0591|1.4218||||3.9752|6.0455||16.5411||||||||||||
amer_0037|FTS.TO|20080924|20080915|20080915|||1.3907|||||3925.2043|||||||||||||
amer_0037|FTS.TO|20080930|20080915|20080915||||24.04|||||||||||||||727|233|54
amer_0037|FTS.TO|20081001|20081015|20081015|||||1526301||||||||||||||||
amer_0037|FTS.TO|20081002|20081015|20081015|1.0474|1.424||||3.9409|6.445||15.5159||||||||||||
amer_0037|FTS.TO|20081008|20081015|20081015|||0.3757|||||3499.9918|||||||||||||
amer_0037|FTS.TO|20081016|20081015|20081015|0.9137|1.2422|||1655350|4.5176|7.3882||13.535||||||||||||
amer_0037|FTS.TO|20081022|20081015|20081015|||0.4183|||||3896.3953|||||||||||||
amer_0037|FTS.TO|20081030|20081015|20081015|1.1395|1.5491||||3.6226|5.9245||16.879||||||||||||
amer_0037|FTS.TO|20081031|20081015|20081015||||26.3|||||||||||||||||
amer_0037|FTS.TO|20081103|20081115|20081115|||||3067713||||||||||||||||
amer_0037|FTS.TO|20081105|20081115|20081115|||0.4436|||||4132.3498|||||||||||||
amer_0037|FTS.TO|20081113|20081115|20081115|1.1816|1.6063||||3.639|5.7132||17.5032||||||||||||
amer_0037|FTS.TO|20081117|20081115|20081115|||||3335480||||||||||||||||
amer_0037|FTS.TO|20081119|20081115|20081115|||0.4353|||||4055.2713|||||||||||||
amer_0037|FTS.TO|20081127|20081115|20081115|1.1115|1.5111||||3.8685|6.0735||16.465||||||||||||
amer_0037|FTS.TO|20081128|20081115|20081115||||26.75|||||||||||||||||
amer_0037|FTS.TO|20081201|20081215|20081215|||||5812204||||||||||||||||
amer_0037|FTS.TO|20081203|20081215|20081215|||0.4303|||||4008.0804|||||||||||||
amer_0037|FTS.TO|20081211|20081215|20081215|1.0771|1.4643||||3.992|6.2675||15.9554||||||||||||
amer_0037|FTS.TO|20081216|20081215|20081215|||||6411583||||||||||||||||
amer_0037|FTS.TO|20081217|20081215|20081215|||0.4238|||||3948.3053|||||||||||||
amer_0037|FTS.TO|20081229|20081215|20081215|1.0367|1.4094||||4.1477|6.5118||15.3567||||||||||||
amer_0037|FTS.TO|20081231|20081215|20081215|||1.4754|24.59||||4160.4042|||||||||||1182|-61|81
amer_0037|FTS.TO|20090102|20090115|20090115|||||2751027||||||||||||||||
amer_0037|FTS.TO|20090112|20090115|20090115|1.0863|1.3381||||4.1511|6.2267||16.06||||||||||||
amer_0037|FTS.TO|20090114|20090115|20090115|||1.437|||||4052.1221|||||||||||||
amer_0037|FTS.TO|20090116|20090115|20090115|||||2915566||||||||||||||||
amer_0037|FTS.TO|20090126|20090115|20090115|1.0507|1.2942||||4.2918|6.4378||15.5333||||||||||||
amer_0037|FTS.TO|20090128|20090115|20090115|||1.4454|||||4075.8088|||||||||||||
amer_0037|FTS.TO|20090130|20090115|20090115||||24.36|||||||||||||||||
amer_0037|FTS.TO|20090202|20090215|20090215|||||3052803||||||||||||||||
amer_0037|FTS.TO|20090209|20090215|20090215|1.089|1.3414||||4.1822|6.2112||16.1||||||||||||
amer_0037|FTS.TO|20090211|20090215|20090215|||1.3992|||||3945.5318|||||||||||||
amer_0037|FTS.TO|20090217|20090215|20090215|||||3572162||||||||||||||||
amer_0037|FTS.TO|20090223|20090215|20090215|1.0326|1.272||||4.4105|6.5502||15.2667||||||||||||
amer_0037|FTS.TO|20090225|20090215|20090215|||1.4082|||||3970.9104|||||||||||||
amer_0037|FTS.TO|20090227|20090215|20090215||||24.01|||||||||||||||||
amer_0037|FTS.TO|20090302|20090315|20090315|||||6691571||||||||||||||||
amer_0037|FTS.TO|20090309|20090315|20090315|0.9921|1.222||||4.5909|6.8182||14.6667||||||||||||
amer_0037|FTS.TO|20090311|20090315|20090315|||1.2972|||||3657.9073|||||||||||||
amer_0037|FTS.TO|20090316|20090315|20090315|||||6139504||||||||||||||||
amer_0037|FTS.TO|20090323|20090315|20090315|1.0737|1.3225||||4.2419|6.2999||15.8733||||||||||||
amer_0037|FTS.TO|20090325|20090315|20090315|||1.3932|||||3928.6127|||||||||||||
amer_0037|FTS.TO|20090331|20090315|20090315||||22.14|||||||||||||||1202|302|96
amer_0037|FTS.TO|20090401|20090415|20090415|||||2869253||||||||||||||||
amer_0037|FTS.TO|20090406|20090415|20090415|0.9905|1.1826||||4.6373|6.7493||14.8163||||||||||||
amer_0037|FTS.TO|20090408|20090415|20090415||||||||3717.1241|||||||||||||
amer_0037|FTS.TO|20090416|20090415|20090415|||||2678562||||||||||||||||
amer_0037|FTS.TO|20090420|20090415|20090415|1.0369|1.238||||4.4298|6.4474||15.5102||||||||||||
amer_0037|FTS.TO|20090422|20090415|20090415||||||||3840.6334|||||||||||||
amer_0037|FTS.TO|20090430|20090415|20090415||||22.15|||||||||||||||||
amer_0037|FTS.TO|20090501|20090515|20090515|||||2822043||||||||||||||||
amer_0037|FTS.TO|20090504|20090515|20090515|1.0392|1.2449||||4.4201|6.4333||15.5442||||||||||||
amer_0037|FTS.TO|20090506|20090515|20090515||||||||3855.2269|||||||||||||
amer_0037|FTS.TO|20090519|20090515|20090515|1.0551|1.2639|||2626826|4.3966|6.3362||15.7823||||||||||||
amer_0037|FTS.TO|20090520|20090515|20090515||||||||4018.1955|||||||||||||
amer_0037|FTS.TO|20090529|20090515|20090515||||24|||||||||||||||||
amer_0037|FTS.TO|20090601|20090615|20090615|||||2790735||||||||||||||||
amer_0037|FTS.TO|20090602|20090615|20090615|1.1074|1.3266||||4.1889|6.037||16.5646||||||||||||
amer_0037|FTS.TO|20090603|20090615|20090615||||||||4021.5907|||||||||||||
amer_0037|FTS.TO|20090616|20090615|20090615|1.1279|1.3511|||2861136|4.1129|5.9274||16.8707||||||||||||
amer_0037|FTS.TO|20090617|20090615|20090615||||||||4137.0268|||||||||||||
amer_0037|FTS.TO|20090630|20090615|20090615|1.213|1.3871||25.41||4.0142|6.2967||15.8813||||||||||756|248|58
amer_0037|FTS.TO|20090702|20090715|20090715|||1.6764||2694897|||4380.3989|||||||||||||
amer_0037|FTS.TO|20090714|20090715|20090715|1.2159|1.3903||||4.0047|6.2819||15.9188||||||||||||
amer_0037|FTS.TO|20090716|20090715|20090715|||1.6634||2629234|||4346.3367|||||||||||||
amer_0037|FTS.TO|20090728|20090715|20090715|1.2058|1.3789||||4.038|6.3341||15.7875||||||||||||
amer_0037|FTS.TO|20090730|20090715|20090715|||1.677|||||4382.102|||||||||||||
amer_0037|FTS.TO|20090731|20090715|20090715||||25.46|||||||||||||||||
amer_0037|FTS.TO|20090804|20090815|20090815|||||2213095||||||||||||||||
amer_0037|FTS.TO|20090811|20090815|20090815|1.1887|1.3592||||4.1365|6.4257||15.5625||||||||||||
amer_0037|FTS.TO|20090813|20090815|20090815|||1.6471|||||4303.759|||||||||||||
amer_0037|FTS.TO|20090817|20090815|20090815|||||1954325||||||||||||||||
amer_0037|FTS.TO|20090825|20090815|20090815|1.2144|1.3887||||4.0487|6.2893||15.9||||||||||||
amer_0037|FTS.TO|20090827|20090815|20090815|||1.6555|||||4325.8994|||||||||||||
amer_0037|FTS.TO|20090831|20090815|20090815||||24.91|||||||||||||||||
amer_0037|FTS.TO|20090901|20090915|20090915|||||1971210||||||||||||||||
amer_0037|FTS.TO|20090908|20090915|20090915|1.1872|1.3576||||4.1415|6.4335||15.5438||||||||||||
amer_0037|FTS.TO|20090910|20090915|20090915|||1.6288|||||4256.0719|||||||||||||
amer_0037|FTS.TO|20090916|20090915|20090915|||||2044844||||||||||||||||
amer_0037|FTS.TO|20090922|20090915|20090915|1.2101|1.3838||||4.0631|6.3116||15.8438||||||||||||
amer_0037|FTS.TO|20090924|20090915|20090915|||1.6392|||||4283.3216|||||||||||||
amer_0037|FTS.TO|20090930|20090915|20090915||||24.98|||||||||||||||665|229|41
amer_0037|FTS.TO|20091001|20091015|20091015|||||2275677||||||||||||||||
amer_0037|FTS.TO|20091006|20091015|20091015|1.2703|1.4148||||4.0078|5.8366||17.1333||||||||||||
amer_0037|FTS.TO|20091008|20091015|20091015||||||||4351.626|||||||||||||
amer_0037|FTS.TO|20091016|20091015|20091015|||||2127903||||||||||||||||
amer_0037|FTS.TO|20091020|20091015|20091015|1.2649|1.4087||||4.025|5.8617||17.06||||||||||||
amer_0037|FTS.TO|20091022|20091015|20091015||||||||4411.3542|||||||||||||
amer_0037|FTS.TO|20091030|20091015|20091015||||25.3|||||||||||||||||
amer_0037|FTS.TO|20091102|20091115|20091115|||||2391890||||||||||||||||
amer_0037|FTS.TO|20091103|20091115|20091115|1.2594|1.4026||||4.0424|5.887||16.9867||||||||||||
amer_0037|FTS.TO|20091105|20091115|20091115||||||||4404.5281|||||||||||||
amer_0037|FTS.TO|20091116|20091115|20091115|||||2635407||||||||||||||||
amer_0037|FTS.TO|20091117|20091115|20091115|1.3296|1.4808||||3.8662|5.5762||17.9333||||||||||||
amer_0037|FTS.TO|20091119|20091115|20091115||||||||4512.0389|||||||||||||
amer_0037|FTS.TO|20091130|20091115|20091115||||26.11|||||||||||||||||
amer_0037|FTS.TO|20091201|20091215|20091215|1.299|1.4467|||2679290|3.9574|5.7078||17.52||||||||||||
amer_0037|FTS.TO|20091203|20091215|20091215||||||||4534.2236|||||||||||||
amer_0037|FTS.TO|20091215|20091215|20091215|1.3988|1.5579||||3.6749|5.3004||18.8667||||||||||||
amer_0037|FTS.TO|20091216|20091215|20091215|||||3094994||||||||||||||||
amer_0037|FTS.TO|20091217|20091215|20091215||||||||4921.6037|||||||||||||
amer_0037|FTS.TO|20091229|20091215|20091215|1.4265|1.5887||||3.6036|5.1975||19.24||||||||||||
amer_0037|FTS.TO|20091231|20091215|20091215||||28.68||||4911.6336|||||||||||1020|286|85
amer_0037|FTS.TO|20100104|20100115|20100115|||||2178059||||||||||||||||
amer_0037|FTS.TO|20100112|20100115|20100115|1.4105|1.5286||||3.6491|5.2632||19||||||||||||
amer_0037|FTS.TO|20100114|20100115|20100115||||||||4908.2084|||||||||||||
amer_0037|FTS.TO|20100118|20100115|20100115|||||2476250||||||||||||||||
amer_0037|FTS.TO|20100126|20100115|20100115|1.3937|1.5104||||3.6932|5.3267||18.7733||||||||||||
amer_0037|FTS.TO|20100128|20100115|20100115||||||||4820.8677|||||||||||||
amer_0037|FTS.TO|20100129|20100115|20100115||||27.7|||||||||||||||||
amer_0037|FTS.TO|20100201|20100215|20100215|||||2114732||||||||||||||||
amer_0037|FTS.TO|20100209|20100215|20100215|1.3304|1.4417||||3.9435|5.5804||17.92||||||||||||
amer_0037|FTS.TO|20100211|20100215|20100215||||||||4545.1449|||||||||||||
amer_0037|FTS.TO|20100216|20100215|20100215|||||2080518||||||||||||||||
amer_0037|FTS.TO|20100223|20100215|20100215|1.3571|1.4707||||3.8658|5.4705||18.28||||||||||||
amer_0037|FTS.TO|20100225|20100215|20100215||||||||4641.0484|||||||||||||
amer_0037|FTS.TO|20100226|20100215|20100215||||27.27|||||||||||||||||
amer_0037|FTS.TO|20100301|20100315|20100315|||||2496177||||||||||||||||
amer_0037|FTS.TO|20100309|20100315|20100315|1.4214|1.5404||||3.6908|5.2228||19.1467||||||||||||
amer_0037|FTS.TO|20100311|20100315|20100315||||||||4855.1189|||||||||||||
amer_0037|FTS.TO|20100316|20100315|20100315|||||2275328||||||||||||||||
amer_0037|FTS.TO|20100323|20100315|20100315|1.4363|1.5565||||3.6527|5.1688||19.3467||||||||||||
amer_0037|FTS.TO|20100325|20100315|20100315||||||||4973.2859|||||||||||||
amer_0037|FTS.TO|20100331|20100315|20100315||||28.89|||||||||||||||1073|319|106
amer_0037|FTS.TO|20100401|20100415|20100415|||||1758510||||||||||||||||
amer_0037|FTS.TO|20100406|20100415|20100415|1.4746|1.5394||||3.6908|5.3621||18.6494||||||||||||
amer_0037|FTS.TO|20100408|20100415|20100415|||3.8755|||||4893.043|||||||||||||
amer_0037|FTS.TO|20100416|20100415|20100415|||||1786405||||||||||||||||
amer_0037|FTS.TO|20100420|20100415|20100415|1.4536|1.5175||||3.7443|5.4398||18.3831||||||||||||
amer_0037|FTS.TO|20100422|20100415|20100415|||3.8223|||||4825.8971|||||||||||||
amer_0037|FTS.TO|20100430|20100415|20100415||||28.05|||||||||||||||||
amer_0037|FTS.TO|20100503|20100515|20100515|||||1401024||||||||||||||||
amer_0037|FTS.TO|20100504|20100515|20100515|1.4418|1.5051||||3.7749|5.4843||18.2338||||||||||||
amer_0037|FTS.TO|20100506|20100515|20100515|||3.5809|||||4521.1579|||||||||||||
amer_0037|FTS.TO|20100517|20100515|20100515|||||1056329||||||||||||||||
amer_0037|FTS.TO|20100518|20100515|20100515|1.3663|1.4263||||4.0586|5.7873||17.2792||||||||||||
amer_0037|FTS.TO|20100520|20100515|20100515|||3.5127|||||4435.0734|||||||||||||
amer_0037|FTS.TO|20100531|20100515|20100515||||26.96|||||||||||||||||
amer_0037|FTS.TO|20100601|20100615|20100615|1.392|1.4531|||1787815|3.9838|5.6806||17.6039||||||||||||
amer_0037|FTS.TO|20100603|20100615|20100615|||3.7827|||||4775.9681|||||||||||||
amer_0037|FTS.TO|20100615|20100615|20100615|1.4454|1.5089||||3.8366|5.4707||18.2792||||||||||||
amer_0037|FTS.TO|20100616|20100615|20100615|||||2398053||||||||||||||||
amer_0037|FTS.TO|20100617|20100615|20100615|||3.8373|||||4844.8357|||||||||||||
amer_0037|FTS.TO|20100629|20100615|20100615|1.3853|1.4462||||4.003|5.7079||17.5195||||||||||||
amer_0037|FTS.TO|20100630|20100615|20100615||||27.18|||||||||||||||835|267|63
amer_0037|FTS.TO|20100702|20100715|20100715|||||1879115|||4695.0134|||||||||||||
amer_0037|FTS.TO|20100713|20100715|20100715|1.4143|1.5115||||3.8028|5.4577||18.3226||||||||||||
amer_0037|FTS.TO|20100716|20100715|20100715|||||1140849|||4793.5465|||||||||||||
amer_0037|FTS.TO|20100727|20100715|20100715|1.4476|1.5472||||3.7152|5.332||18.7548||||||||||||
amer_0037|FTS.TO|20100730|20100715|20100715||||29.25||||5056.3013|||||||||||||
amer_0037|FTS.TO|20100803|20100815|20100815|||||1545259||||||||||||||||
amer_0037|FTS.TO|20100810|20100815|20100815|1.4367|1.5355||||3.8128|5.3726||18.6129||||||||||||
amer_0037|FTS.TO|20100813|20100815|20100815||||||||4942.2104|||||||||||||
amer_0037|FTS.TO|20100816|20100815|20100815|||||1689659||||||||||||||||
amer_0037|FTS.TO|20100824|20100815|20100815|1.4621|1.5626||||3.7466|5.2793||18.9419||||||||||||
amer_0037|FTS.TO|20100827|20100815|20100815||||||||5032.1002|||||||||||||
amer_0037|FTS.TO|20100831|20100815|20100815||||29.49|||||||||||||||||
amer_0037|FTS.TO|20100901|20100915|20100915|||||1172576||||||||||||||||
amer_0037|FTS.TO|20100907|20100915|20100915|1.5248|1.6297||||3.5924|5.0621||19.7548||||||||||||
amer_0037|FTS.TO|20100910|20100915|20100915||||||||5291.3976|||||||||||||
amer_0037|FTS.TO|20100916|20100915|20100915|||||2170957||||||||||||||||
amer_0037|FTS.TO|20100921|20100915|20100915|1.5343|1.6398||||3.5703|5.0308||19.8774||||||||||||
amer_0037|FTS.TO|20100924|20100915|20100915||||||||5364.001|||||||||||||
amer_0037|FTS.TO|20100930|20100915|20100915||||31.94|||||||||||||||720|269|52
amer_0037|FTS.TO|20101001|20101015|20101015|||||2170842||||||||||||||||
amer_0037|FTS.TO|20101005|20101015|20101015|1.5544|1.683||||3.4854|5.0697||19.725||||||||||||
amer_0037|FTS.TO|20101008|20101015|20101015|||3.0094|||||5571.8859|||||||||||||
amer_0037|FTS.TO|20101018|20101015|20101015|||||1423879||||||||||||||||
amer_0037|FTS.TO|20101019|20101015|20101015|1.6209|1.755||||3.3424|4.8617||20.5688||||||||||||
amer_0037|FTS.TO|20101022|20101015|20101015|||3.0647|||||5674.2975|||||||||||||
amer_0037|FTS.TO|20101029|20101015|20101015||||32.37|||||||||||||||||
amer_0037|FTS.TO|20101101|20101115|20101115|||||1246995||||||||||||||||
amer_0037|FTS.TO|20101102|20101115|20101115|1.6101|1.7433||||3.3649|4.8945||20.4313||||||||||||
amer_0037|FTS.TO|20101105|20101115|20101115|||3.1181|||||5773.2375|||||||||||||
amer_0037|FTS.TO|20101116|20101115|20101115|1.5229|1.6489|||3065385|3.6223|5.1746||19.325||||||||||||
amer_0037|FTS.TO|20101119|20101115|20101115|||2.9409|||||5445.1732|||||||||||||
amer_0037|FTS.TO|20101130|20101115|20101115|1.581|1.7118||32.1||3.4891|4.9844||20.0625||||||||||||
amer_0037|FTS.TO|20101201|20101215|20101215|||||2261860||||||||||||||||
amer_0037|FTS.TO|20101203|20101215|20101215|||3.0759|||||5695.127|||||||||||||
amer_0037|FTS.TO|20101214|20101215|20101215|1.6825|1.8216||||3.2787|4.6838||21.35||||||||||||
amer_0037|FTS.TO|20101216|20101215|20101215|||||3241544||||||||||||||||
amer_0037|FTS.TO|20101217|20101215|20101215|||3.1969|||||5919.0439|||||||||||||
amer_0037|FTS.TO|20101229|20101215|20101215|1.6761|1.8147||||3.2912|4.7017||21.2688||||||||||||
amer_0037|FTS.TO|20101231|20101215|20101215|||2.878|33.98||||5925.8741|||||||||||1030|308|92
amer_0037|FTS.TO|20110104|20110115|20110115|||||4124313||||||||||||||||
amer_0037|FTS.TO|20110112|20110115|20110115|1.6651|1.7809||||3.3185|4.7704||20.9627||||||||||||
amer_0037|FTS.TO|20110114|20110115|20110115|||2.9018|||||5974.7042|||||||||||||
amer_0037|FTS.TO|20110117|20110115|20110115|||||4123650||||||||||||||||
amer_0037|FTS.TO|20110126|20110115|20110115|1.6784|1.7951||||3.2922|4.7325||21.1304||||||||||||
amer_0037|FTS.TO|20110128|20110115|20110115|||2.8755|||||5920.6424|||||||||||||
amer_0037|FTS.TO|20110131|20110115|20110115||||34.5|||||||||||||||||
amer_0037|FTS.TO|20110201|20110215|20110215|||||2777664||||||||||||||||
amer_0037|FTS.TO|20110209|20110215|20110215|1.6893|1.8067||||3.3002|4.7021||21.2671||||||||||||
amer_0037|FTS.TO|20110211|20110215|20110215|||2.812|||||5789.8476|||||||||||||
amer_0037|FTS.TO|20110216|20110215|20110215|||||2639307||||||||||||||||
amer_0037|FTS.TO|20110223|20110215|20110215|1.6232|1.736||||3.4347|4.8936||20.4348||||||||||||
amer_0037|FTS.TO|20110225|20110215|20110215|||2.7789|||||5721.8343|||||||||||||
amer_0037|FTS.TO|20110228|20110215|20110215||||32.99|||||||||||||||||
amer_0037|FTS.TO|20110301|20110315|20110315|||||3446285||||||||||||||||
amer_0037|FTS.TO|20110309|20110315|20110315|1.5985|1.7096||||3.4877|4.9691||20.1242||||||||||||
amer_0037|FTS.TO|20110311|20110315|20110315|||2.7146|||||5589.2956|||||||||||||
amer_0037|FTS.TO|20110316|20110315|20110315|||||6146320||||||||||||||||
amer_0037|FTS.TO|20110323|20110315|20110315|1.635|1.7487||||3.4098|4.8582||20.5839||||||||||||
amer_0037|FTS.TO|20110325|20110315|20110315|||2.8052|||||5775.8962|||||||||||||
amer_0037|FTS.TO|20110331|20110315|20110315||||33.12|||||||||||||||1159|355|127
amer_0037|FTS.TO|20110401|20110415|20110415|||||4894882||||||||||||||||
amer_0037|FTS.TO|20110406|20110415|20110415|1.5937|1.7031||||3.4263|5.1243||19.5148||||||||||||
amer_0037|FTS.TO|20110408|20110415|20110415|||1.9731|||||5697.7066|||||||||||||
amer_0037|FTS.TO|20110418|20110415|20110415|||||2442011||||||||||||||||
amer_0037|FTS.TO|20110420|20110415|20110415|1.543|1.6489||||3.539|5.2928||18.8935||||||||||||
amer_0037|FTS.TO|20110425|20110415|20110415|||1.9337|||||5583.6823|||||||||||||
amer_0037|FTS.TO|20110429|20110415|20110415||||32.49|||||||||||||||||
amer_0037|FTS.TO|20110502|20110515|20110515|||||2554075||||||||||||||||
amer_0037|FTS.TO|20110504|20110515|20110515|1.5633|1.6706||||3.493|5.2241||19.142||||||||||||
amer_0037|FTS.TO|20110509|20110515|20110515|||2.0102|||||5804.714|||||||||||||
amer_0037|FTS.TO|20110516|20110515|20110515|||||2804844||||||||||||||||
amer_0037|FTS.TO|20110518|20110515|20110515|1.5913|1.7005||||3.4619|5.1321||19.4852||||||||||||
amer_0037|FTS.TO|20110524|20110515|20110515|||2.0157|||||5820.502|||||||||||||
amer_0037|FTS.TO|20110531|20110515|20110515||||33.01|||||||||||||||||
amer_0037|FTS.TO|20110601|20110615|20110615|1.5947|1.7041|||9213233|3.4545|5.1212||19.5266||||||||||||
amer_0037|FTS.TO|20110607|20110615|20110615|||1.9501|||||5631.0462|||||||||||||
amer_0037|FTS.TO|20110615|20110615|20110615|1.515|1.6189||||3.6364|5.3908||18.5503||||||||||||
amer_0037|FTS.TO|20110616|20110615|20110615|||||9172696||||||||||||||||
amer_0037|FTS.TO|20110621|20110615|20110615|||1.9446|||||5615.2582|||||||||||||
amer_0037|FTS.TO|20110629|20110615|20110615|1.5507|1.6571||||3.5525|5.2664||18.9882||||||||||||
amer_0037|FTS.TO|20110630|20110615|20110615||||32.35|||||||||||||||846|283|69
amer_0037|FTS.TO|20110704|20110715|20110715|||||4149371||||||||||||||||
amer_0037|FTS.TO|20110705|20110715|20110715|||2.1285|||||6012.5669|||||||||||||
amer_0037|FTS.TO|20110713|20110715|20110715|1.5748|1.607||||3.512|5.2064||19.2071||||||||||||
amer_0037|FTS.TO|20110718|20110715|20110715|||||1724302||||||||||||||||
amer_0037|FTS.TO|20110719|20110715|20110715|||2.116|||||5977.4057|||||||||||||
amer_0037|FTS.TO|20110727|20110715|20110715|1.5375|1.5689||||3.5973|5.3329||18.7515||||||||||||
amer_0037|FTS.TO|20110729|20110715|20110715||||31.66|||||||||||||||||
amer_0037|FTS.TO|20110802|20110815|20110815|||2.0551||1726153|||5805.3008|||||||||||||
amer_0037|FTS.TO|20110810|20110815|20110815|1.4676|1.4976||||3.8017|5.5868||17.8994||||||||||||
amer_0037|FTS.TO|20110816|20110815|20110815|||2.0276||3065077|||5727.576|||||||||||||
amer_0037|FTS.TO|20110824|20110815|20110815|1.5098|1.5407||||3.6954|5.4306||18.4142||||||||||||
amer_0037|FTS.TO|20110830|20110815|20110815|||2.0793|||||5873.7727|||||||||||||
amer_0037|FTS.TO|20110831|20110815|20110815||||32.66|||||||||||||||||
amer_0037|FTS.TO|20110901|20110915|20110915|||||8008711||||||||||||||||
amer_0037|FTS.TO|20110907|20110915|20110915|1.5865|1.6189||||3.5168|5.1682||19.3491||||||||||||
amer_0037|FTS.TO|20110913|20110915|20110915|||2.1042|||||5944.0951|||||||||||||
amer_0037|FTS.TO|20110916|20110915|20110915|||||6993394||||||||||||||||
amer_0037|FTS.TO|20110921|20110915|20110915|1.5714|1.6035||||3.5505|5.2177||19.1657||||||||||||
amer_0037|FTS.TO|20110927|20110915|20110915|||2.1907|||||6188.373|||||||||||||
amer_0037|FTS.TO|20110930|20110915|20110915||||32.93|||||||||||||||699|275|67
amer_0037|FTS.TO|20111003|20111015|20111015|||||2202929||||||||||||||||
amer_0037|FTS.TO|20111005|20111015|20111015|1.5994|1.5798||||3.5725|5.3743||18.6069||||||||||||
amer_0037|FTS.TO|20111011|20111015|20111015|||2.3427|||||6155.7366|||||||||||||
amer_0037|FTS.TO|20111017|20111015|20111015|||||2024948||||||||||||||||
amer_0037|FTS.TO|20111019|20111015|20111015|1.655|1.6348||||3.4524|5.1936||19.2543||||||||||||
amer_0037|FTS.TO|20111025|20111015|20111015|||2.3861|||||6269.7664|||||||||||||
amer_0037|FTS.TO|20111031|20111015|20111015||||33.7|||||||||||||||||
amer_0037|FTS.TO|20111101|20111115|20111115|||||2250981||||||||||||||||
amer_0037|FTS.TO|20111102|20111115|20111115|1.6794|1.6588||||3.4024|5.1183||19.5376||||||||||||
amer_0037|FTS.TO|20111108|20111115|20111115|||2.4004|||||6307.1532|||||||||||||
amer_0037|FTS.TO|20111116|20111115|20111115|1.6794|1.6588|||3109620|3.432|5.1183||19.5376||||||||||||
amer_0037|FTS.TO|20111122|20111115|20111115|||2.3121|||||6075.355|||||||||||||
amer_0037|FTS.TO|20111130|20111115|20111115|1.665|1.6446||33.51||3.4617|5.1626||19.3699||||||||||||
amer_0037|FTS.TO|20111201|20111215|20111215|||||9450716||||||||||||||||
amer_0037|FTS.TO|20111206|20111215|20111215|||2.2872|||||6009.9281|||||||||||||
amer_0037|FTS.TO|20111214|20111215|20111215|1.5989|1.5793||||3.6047|5.376||18.6012||||||||||||
amer_0037|FTS.TO|20111216|20111215|20111215|||||10830792||||||||||||||||
amer_0037|FTS.TO|20111220|20111215|20111215|||2.2958|||||6032.3602|||||||||||||
amer_0037|FTS.TO|20111228|20111215|20111215|1.6317|1.6117||||3.5323|5.268||18.9827||||||||||||
amer_0037|FTS.TO|20111230|20111215|20111215||||33.37|||||||||||||||||
amer_0037|FTS.TO|20111231|20111215|20111215|||||||||||||||||||1034|317|94
amer_0037|FTS.TO|20120103|20120115|20120115|||3.95||5469422|||6263.4248|||||||||||||
amer_0037|FTS.TO|20120111|20120115|20120115|1.643|1.6196||||3.5377|5.154||19.4024||||||||||||
amer_0037|FTS.TO|20120116|20120115|20120115|||||3381914||||||||||||||||
amer_0037|FTS.TO|20120117|20120115|20120115|||3.95|||||6263.4248|||||||||||||
amer_0037|FTS.TO|20120125|20120115|20120115|1.6716|1.6477||||3.4772|5.0659||19.7396||||||||||||
amer_0037|FTS.TO|20120131|20120115|20120115|||3.9762|33.39||||6304.9669|||||||||||||
amer_0037|FTS.TO|20120201|20120215|20120215|||||2291130||||||||||||||||
amer_0037|FTS.TO|20120208|20120215|20120215|1.7076|1.6833||||3.4038|4.9589||20.1657||||||||||||
amer_0037|FTS.TO|20120214|20120215|20120215|||3.9285|||||6229.4357|||||||||||||
amer_0037|FTS.TO|20120216|20120215|20120215|||||7248171||||||||||||||||
amer_0037|FTS.TO|20120222|20120215|20120215|1.6225|1.5993||||3.6133|5.2193||19.1598||||||||||||
amer_0037|FTS.TO|20120228|20120215|20120215|||3.8238|||||6063.2671|||||||||||||
amer_0037|FTS.TO|20120229|20120215|20120215||||32.64|||||||||||||||||
amer_0037|FTS.TO|20120301|20120315|20120315|||||12035244||||||||||||||||
amer_0037|FTS.TO|20120307|20120315|20120315|1.6305|1.6072||||3.5956|5.1936||19.2544||||||||||||
amer_0037|FTS.TO|20120313|20120315|20120315|||3.9143|||||6222.291|||||||||||||
amer_0037|FTS.TO|20120316|20120315|20120315|||||11696099||||||||||||||||
amer_0037|FTS.TO|20120321|20120315|20120315|1.6124|1.5934||||3.6358|5.2517||19.0414||||||||||||
amer_0037|FTS.TO|20120327|20120315|20120315|||3.8464|||||6114.39|||||||||||||
amer_0037|FTS.TO|20120330|20120315|20120315||||32.27|||||||||||||||||
amer_0037|FTS.TO|20120331|20120315|20120315|||||||||||||||||||1149|366|132
amer_0037|FTS.TO|20120402|20120415|20120415|||||5539731||||||||||||||||
amer_0037|FTS.TO|20120404|20120415|20120415|1.645|1.5623||||3.6335|5.1863||19.2814||||||||||||
amer_0037|FTS.TO|20120410|20120415|20120415||||||||6064.339|||||||||||||
amer_0037|FTS.TO|20120416|20120415|20120415|||||3799369||||||||||||||||
amer_0037|FTS.TO|20120418|20120415|20120415|1.6925|1.6074||||3.5315|5.0407||19.8383||||||||||||
amer_0037|FTS.TO|20120424|20120415|20120415||||||||6297.146|||||||||||||
amer_0037|FTS.TO|20120430|20120415|20120415||||34.26|||||||||||||||||
amer_0037|FTS.TO|20120501|20120515|20120515|||||3038065||||||||||||||||
amer_0037|FTS.TO|20120502|20120515|20120515|1.765|1.6763||||3.3864|4.8336||20.6886||||||||||||
amer_0037|FTS.TO|20120508|20120515|20120515||||||||6399.3539|||||||||||||
amer_0037|FTS.TO|20120516|20120515|20120515|1.7094|1.6235|||2770249|3.5266|4.991||20.0359||||||||||||
amer_0037|FTS.TO|20120522|20120515|20120515||||||||6395.5685|||||||||||||
amer_0037|FTS.TO|20120530|20120515|20120515|1.647|1.5643||||3.66|5.1799||19.3054||||||||||||
amer_0037|FTS.TO|20120531|20120515|20120515||||32.9|||||||||||||||||
amer_0037|FTS.TO|20120601|20120615|20120615|||||7575361||||||||||||||||
amer_0037|FTS.TO|20120605|20120615|20120615||||||||6282.0041|||||||||||||
amer_0037|FTS.TO|20120613|20120615|20120615|1.7037|1.6181||||3.5382|5.0075||19.9701||||||||||||
amer_0037|FTS.TO|20120618|20120615|20120615|||||10582515||||||||||||||||
amer_0037|FTS.TO|20120619|20120615|20120615||||||||6261.1839|||||||||||||
amer_0037|FTS.TO|20120627|20120615|20120615|1.6588|1.5754||||3.6341|5.1432||19.4431||||||||||||
amer_0037|FTS.TO|20120629|20120615|20120615||||32.29|||||||||||||||||
amer_0037|FTS.TO|20120630|20120615|20120615|||||||||||||||||||792|297|74
amer_0037|FTS.TO|20120703|20120715|20120715|||||6102877|||6203.5|||||||||||||
amer_0037|FTS.TO|20120711|20120715|20120715|1.7343|1.5924||||3.5834|5.1017||19.6012||||||||||||
amer_0037|FTS.TO|20120716|20120715|20120715|||||4289274||||||||||||||||
amer_0037|FTS.TO|20120717|20120715|20120715||||||||6260.5|||||||||||||
amer_0037|FTS.TO|20120725|20120715|20120715|1.7185|1.5779||||3.6163|5.1486||19.4226||||||||||||
amer_0037|FTS.TO|20120731|20120715|20120715||||33.54||||6372.6|||||||||||||
amer_0037|FTS.TO|20120801|20120815|20120815|||||4480785||||||||||||||||
amer_0037|FTS.TO|20120808|20120815|20120815|1.7738|1.6287||||3.5036|4.9881||20.0476||||||||||||
amer_0037|FTS.TO|20120814|20120815|20120815||||||||6433.4|||||||||||||
amer_0037|FTS.TO|20120816|20120815|20120815|||||6250384||||||||||||||||
amer_0037|FTS.TO|20120822|20120815|20120815|1.7691|1.6244||||3.5427|5.0015||19.994||||||||||||
amer_0037|FTS.TO|20120828|20120815|20120815||||||||6290.9|||||||||||||
amer_0037|FTS.TO|20120831|20120815|20120815||||32.49|||||||||||||||||
amer_0037|FTS.TO|20120904|20120915|20120915|||||12271779||||||||||||||||
amer_0037|FTS.TO|20120905|20120915|20120915|1.7243|1.5833||||3.6347|5.1313||19.4881||||||||||||
amer_0037|FTS.TO|20120911|20120915|20120915||||||||6300.4|||||||||||||
amer_0037|FTS.TO|20120917|20120915|20120915|||||13329708||||||||||||||||
amer_0037|FTS.TO|20120919|20120915|20120915|1.7449|1.6021||||3.5919|5.0709||19.7202||||||||||||
amer_0037|FTS.TO|20120925|20120915|20120915||||||||6285.2|||||||||||||
amer_0037|FTS.TO|20120928|20120915|20120915||||33.53|||||||||||||||||
amer_0037|FTS.TO|20120930|20120915|20120915|||||||||||||||||||714|277|56
amer_0037|FTS.TO|20121001|20121015|20121015|||||8004728||||||||||||||||
amer_0037|FTS.TO|20121003|20121015|20121015|1.7775|1.6351||||3.528|4.8028||20.821||||||||||||
amer_0037|FTS.TO|20121009|20121015|20121015||||||||6400.3891|||||||||||||
amer_0037|FTS.TO|20121016|20121015|20121015|||||7738636||||||||||||||||
amer_0037|FTS.TO|20121017|20121015|20121015|1.7775|1.6351||||3.528|4.8028||20.821||||||||||||
amer_0037|FTS.TO|20121023|20121015|20121015||||||||6367.9772|||||||||||||
amer_0037|FTS.TO|20121031|20121015|20121015|1.7796|1.6371||33.77||3.5238|4.7972||20.8457||||||||||||
amer_0037|FTS.TO|20121101|20121115|20121115|||||7213981||||||||||||||||
amer_0037|FTS.TO|20121106|20121115|20121115||||||||6497.6246|||||||||||||
amer_0037|FTS.TO|20121114|20121115|20121115|1.7538|1.6133||||3.6058|4.8678||20.5432||||||||||||
amer_0037|FTS.TO|20121116|20121115|20121115|||||6889963||||||||||||||||
amer_0037|FTS.TO|20121120|20121115|20121115||||||||6291.714|||||||||||||
amer_0037|FTS.TO|20121128|20121115|20121115|1.738|1.5988||||3.6386|4.9121||20.358||||||||||||
amer_0037|FTS.TO|20121130|20121115|20121115||||33.38|||||||||||||||||
amer_0037|FTS.TO|20121203|20121215|20121215|||||13688405||||||||||||||||
amer_0037|FTS.TO|20121204|20121215|20121215||||||||6270.7416|||||||||||||
amer_0037|FTS.TO|20121212|20121215|20121215|1.7859|1.6429||||3.5409|4.7802||20.9198||||||||||||
amer_0037|FTS.TO|20121217|20121215|20121215|||||14273038||||||||||||||||
amer_0037|FTS.TO|20121218|20121215|20121215||||||||6486.1852|||||||||||||
amer_0037|FTS.TO|20121227|20121215|20121215|1.7959|1.6521||||3.5211|4.7535||21.037||||||||||||
amer_0037|FTS.TO|20121231|20121215|20121215||||34.22|||||||||||||||999|328|100
amer_0037|FTS.TO|20130102|20130115|20130115|||||13827100|||6596.788|||||||||||||
amer_0037|FTS.TO|20130110|20130115|20130115|1.8273|1.6434||||3.5047|4.8189||20.7515||||||||||||
amer_0037|FTS.TO|20130116|20130115|20130115|||||8340742|||6610.2|||||||||||||
amer_0037|FTS.TO|20130124|20130115|20130115|1.8331|1.6487||||3.4934|4.8035||20.8182||||||||||||
amer_0037|FTS.TO|20130130|20130115|20130115||||||||6650.436|||||||||||||
amer_0037|FTS.TO|20130131|20130115|20130115||||34.64|||||||||||||||||
amer_0037|FTS.TO|20130201|20130215|20130215|||||6494304||||||||||||||||
amer_0037|FTS.TO|20130207|20130215|20130215|1.8273|1.6434||||3.5047|4.8189||20.7515||||||||||||
amer_0037|FTS.TO|20130213|20130215|20130215||||||||6349.624|||||||||||||
amer_0037|FTS.TO|20130219|20130215|20130215|||||9582352||||||||||||||||
amer_0037|FTS.TO|20130221|20130215|20130215|1.7968|1.616||||3.5937|4.9005||20.4061||||||||||||
amer_0037|FTS.TO|20130227|20130215|20130215||||||||6439.676|||||||||||||
amer_0037|FTS.TO|20130228|20130215|20130215||||33.66|||||||||||||||||
amer_0037|FTS.TO|20130301|20130315|20130315|||||18923852||||||||||||||||
amer_0037|FTS.TO|20130307|20130315|20130315|1.7984|1.6175||||3.5905|4.8961||20.4242||||||||||||
amer_0037|FTS.TO|20130313|20130315|20130315||||||||6455.004|||||||||||||
amer_0037|FTS.TO|20130318|20130315|20130315|||||19100647||||||||||||||||
amer_0037|FTS.TO|20130321|20130315|20130315|1.7931|1.6127||||3.6012|4.9107||20.3636||||||||||||
amer_0037|FTS.TO|20130327|20130315|20130315||||||||6472.248|||||||||||||
amer_0037|FTS.TO|20130328|20130315|20130315||||34.15|||||||||||||||||
amer_0037|FTS.TO|20130331|20130315|20130315|||||||||||||||||||1113|393|165
amer_0037|FTS.TO|20130401|20130415|20130415|||||17221817||||||||||||||||
amer_0037|FTS.TO|20130404|20130415|20130415|1.8373|1.59||||3.5609|5.2678||18.9832||||||||||||
amer_0037|FTS.TO|20130410|20130415|20130415|||2.6434|||||6545|||||||||||||
amer_0037|FTS.TO|20130416|20130415|20130415|||||14006145||||||||||||||||
amer_0037|FTS.TO|20130418|20130415|20130415|1.8103|1.5666||||3.6141|5.3465||18.7039||||||||||||
amer_0037|FTS.TO|20130424|20130415|20130415|||2.6512|||||6564.25|||||||||||||
amer_0037|FTS.TO|20130430|20130415|20130415||||34.95|||||||||||||||||
amer_0037|FTS.TO|20130501|20130515|20130515|||||14184009||||||||||||||||
amer_0037|FTS.TO|20130502|20130515|20130515|1.8924|1.6377||||3.4571|5.1143||19.5531||||||||||||
amer_0037|FTS.TO|20130508|20130515|20130515|||2.6815|||||6639.325|||||||||||||
amer_0037|FTS.TO|20130516|20130515|20130515|1.8195|1.5745|||11699449|3.6256|5.3195||18.7989||||||||||||
amer_0037|FTS.TO|20130522|20130515|20130515|||2.6325|||||6518.05|||||||||||||
amer_0037|FTS.TO|20130530|20130515|20130515|1.8043|1.5614||||3.656|5.3641||18.6425||||||||||||
amer_0037|FTS.TO|20130531|20130515|20130515||||33.01|||||||||||||||||
amer_0037|FTS.TO|20130603|20130615|20130615|||||12280945||||||||||||||||
amer_0037|FTS.TO|20130605|20130615|20130615|||2.5283|||||6260.1|||||||||||||
amer_0037|FTS.TO|20130613|20130615|20130615|1.7465|1.5114||||3.7771|5.5418||18.0447||||||||||||
amer_0037|FTS.TO|20130617|20130615|20130615|||||19377961||||||||||||||||
amer_0037|FTS.TO|20130619|20130615|20130615|||2.533|||||6271.65|||||||||||||
amer_0037|FTS.TO|20130627|20130615|20130615|1.7151|1.4842||||3.8462|5.6431||17.7207||||||||||||
amer_0037|FTS.TO|20130628|20130615|20130615||||32.19|||||||||||||||||
amer_0037|FTS.TO|20130630|20130615|20130615|||||||||||||||||||790|258|68
amer_0037|FTS.TO|20130702|20130715|20130715|||||14308928||||||||||||||||
amer_0037|FTS.TO|20130703|20130715|20130715|||5.1124|||||6725.709|||||||||||||
amer_0037|FTS.TO|20130711|20130715|20130715|1.7663|1.4642||||3.7538|5.3538||18.6782||||||||||||
amer_0037|FTS.TO|20130716|20130715|20130715|||||4157494||||||||||||||||
amer_0037|FTS.TO|20130717|20130715|20130715|||5.2637|||||6924.707|||||||||||||
amer_0037|FTS.TO|20130725|20130715|20130715|1.7555|1.4552||||3.7771|5.387||18.5632||||||||||||
amer_0037|FTS.TO|20130731|20130715|20130715|||5.1961|32.29||||6835.793|||||||||||||
amer_0037|FTS.TO|20130801|20130815|20130815|||||3735245||||||||||||||||
amer_0037|FTS.TO|20130808|20130815|20130815|1.7277|1.4322||||3.8377|5.4734||18.2701||||||||||||
amer_0037|FTS.TO|20130814|20130815|20130815|||5.0062|||||6585.987|||||||||||||
amer_0037|FTS.TO|20130816|20130815|20130815|||||7149666||||||||||||||||
amer_0037|FTS.TO|20130822|20130815|20130815|1.6544|1.3714||||4.0407|5.7162||17.4943||||||||||||
amer_0037|FTS.TO|20130828|20130815|20130815|||4.8437|||||6372.17|||||||||||||
amer_0037|FTS.TO|20130830|20130815|20130815||||30.35|||||||||||||||||
amer_0037|FTS.TO|20130903|20130915|20130915|||||10280993||||||||||||||||
amer_0037|FTS.TO|20130905|20130915|20130915|1.6614|1.3772||||4.0236|5.6919||17.569||||||||||||
amer_0037|FTS.TO|20130911|20130915|20130915|||4.8791|||||6418.744|||||||||||||
amer_0037|FTS.TO|20130916|20130915|20130915|||||10371450||||||||||||||||
amer_0037|FTS.TO|20130919|20130915|20130915|1.6979|1.4074||||3.9373|5.5698||17.954||||||||||||
amer_0037|FTS.TO|20130925|20130915|20130915|||5.0416|||||6632.561|||||||||||||
amer_0037|FTS.TO|20130930|20130915|20130915||||31.29|||||||||||||||915|320|64
amer_0037|FTS.TO|20131001|20131015|20131015|||||3991683||||||||||||||||
amer_0037|FTS.TO|20131003|20131015|20131015|1.6532|1.4158||||3.936|5.536||18.0636||||||||||||
amer_0037|FTS.TO|20131009|20131015|20131015|||2.6313|||||6565.284|||||||||||||
amer_0037|FTS.TO|20131016|20131015|20131015|||||10462169||||||||||||||||
amer_0037|FTS.TO|20131017|20131015|20131015|1.6802|1.439||||3.8728|5.4471||18.3584||||||||||||
amer_0037|FTS.TO|20131023|20131015|20131015|||2.7752|||||6924.24|||||||||||||
amer_0037|FTS.TO|20131031|20131015|20131015|1.7156|1.4693||32.43||3.7928|5.3346||18.7457||||||||||||
amer_0037|FTS.TO|20131101|20131115|20131115|||||9338442||||||||||||||||
amer_0037|FTS.TO|20131106|20131115|20131115|||2.7531|||||6869.016|||||||||||||
amer_0037|FTS.TO|20131114|20131115|20131115|1.6802|1.439||||3.9043|5.4471||18.3584||||||||||||
amer_0037|FTS.TO|20131118|20131115|20131115|||||4825458||||||||||||||||
amer_0037|FTS.TO|20131120|20131115|20131115|||2.6833|||||6694.848|||||||||||||
amer_0037|FTS.TO|20131128|20131115|20131115|1.6516|1.4145||||3.9718|5.5413||18.0462||||||||||||
amer_0037|FTS.TO|20131129|20131115|20131115||||31.15|||||||||||||||||
amer_0037|FTS.TO|20131202|20131215|20131215|||||11908747||||||||||||||||
amer_0037|FTS.TO|20131204|20131215|20131215|||2.6764|||||6677.856|||||||||||||
amer_0037|FTS.TO|20131212|20131215|20131215|1.5892|1.361||||4.1278|5.759||17.3642||||||||||||
amer_0037|FTS.TO|20131216|20131215|20131215|||||12000020||||||||||||||||
amer_0037|FTS.TO|20131218|20131215|20131215|||2.5751|||||6425.1|||||||||||||
amer_0037|FTS.TO|20131227|20131215|20131215|1.6077|1.3769||||4.0803|5.6927||17.5665||||||||||||
amer_0037|FTS.TO|20131231|20131215|20131215||||30.45|||||||||||||||1229|391|113
amer_0037|FTS.TO|20140102|20140115|20140115|||3.6362||5588796|||6502.6|||||||||||||
amer_0037|FTS.TO|20140110|20140115|20140115|1.5908|1.3577||||4.0803|5.6927||17.5665||||||||||||
amer_0037|FTS.TO|20140116|20140115|20140115|||3.6028||6462061|||6442.904|||||||||||||
amer_0037|FTS.TO|20140124|20140115|20140115|1.5867|1.3542||||4.0911|5.7077||17.5202||||||||||||
amer_0037|FTS.TO|20140130|20140115|20140115|||3.6135|||||6462.092|||||||||||||
amer_0037|FTS.TO|20140131|20140115|20140115||||30.62|||||||||||||||||
amer_0037|FTS.TO|20140203|20140215|20140215|||||6945386||||||||||||||||
amer_0037|FTS.TO|20140207|20140215|20140215|1.6222|1.3845||||4.0013|5.5824||17.9133||||||||||||
amer_0037|FTS.TO|20140213|20140215|20140215|||3.6445|||||6517.524|||||||||||||
amer_0037|FTS.TO|20140218|20140215|20140215|||||12704586||||||||||||||||
amer_0037|FTS.TO|20140221|20140215|20140215|1.6081|1.3725||||4.069|5.6315||17.7572||||||||||||
amer_0037|FTS.TO|20140227|20140215|20140215|||3.6553|||||6536.712|||||||||||||
amer_0037|FTS.TO|20140228|20140215|20140215||||30.63|||||||||||||||||
amer_0037|FTS.TO|20140303|20140315|20140315|||||16874008||||||||||||||||
amer_0037|FTS.TO|20140307|20140315|20140315|1.6034|1.3685||||4.081|5.6481||17.7052||||||||||||
amer_0037|FTS.TO|20140313|20140315|20140315|||3.7173|||||6647.576|||||||||||||
amer_0037|FTS.TO|20140317|20140315|20140315|||||17072835||||||||||||||||
amer_0037|FTS.TO|20140321|20140315|20140315|1.6327|1.3935||||4.0077|5.5467||18.0289||||||||||||
amer_0037|FTS.TO|20140327|20140315|20140315|||3.7459|||||6698.744|||||||||||||
amer_0037|FTS.TO|20140331|20140315|20140315||||31.52|||||||||||||||1455|464|157
amer_0037|FTS.TO|20140401|20140415|20140415|||||8847653||||||||||||||||
amer_0037|FTS.TO|20140404|20140415|20140415|1.5515|1.3735||||3.972|5.1795||19.3067||||||||||||
amer_0037|FTS.TO|20140410|20140415|20140415||||||||6855.457|||||||||||||
amer_0037|FTS.TO|20140416|20140415|20140415|||||10676813||||||||||||||||
amer_0037|FTS.TO|20140421|20140415|20140415|1.5776|1.3967||||3.9063|5.0938||19.6319||||||||||||
amer_0037|FTS.TO|20140424|20140415|20140415||||||||6894.031|||||||||||||
amer_0037|FTS.TO|20140430|20140415|20140415||||32.2|||||||||||||||||
amer_0037|FTS.TO|20140501|20140515|20140515|||||8771807||||||||||||||||
amer_0037|FTS.TO|20140505|20140515|20140515|1.6032|1.4194||||3.8438|5.0123||19.9509||||||||||||
amer_0037|FTS.TO|20140508|20140515|20140515||||||||6939.034|||||||||||||
amer_0037|FTS.TO|20140516|20140515|20140515|||||10276282||||||||||||||||
amer_0037|FTS.TO|20140520|20140515|20140515|1.5978|1.4146||||3.8877|5.0293||19.8834||||||||||||
amer_0037|FTS.TO|20140522|20140515|20140515||||||||7020.468|||||||||||||
amer_0037|FTS.TO|20140530|20140515|20140515||||32.54|||||||||||||||||
amer_0037|FTS.TO|20140602|20140615|20140615|||||18692255||||||||||||||||
amer_0037|FTS.TO|20140603|20140615|20140615|1.5909|1.4084||||3.9046|5.0511||19.7975||||||||||||
amer_0037|FTS.TO|20140605|20140615|20140615||||||||6885.459|||||||||||||
amer_0037|FTS.TO|20140616|20140615|20140615|||||19254482||||||||||||||||
amer_0037|FTS.TO|20140617|20140615|20140615|1.5815|1.4002||||3.9277|5.081||19.681||||||||||||
amer_0037|FTS.TO|20140619|20140615|20140615||||||||6883.316|||||||||||||
amer_0037|FTS.TO|20140630|20140615|20140615||||32.47|||||||||||||||1056|345|60
amer_0037|FTS.TO|20140702|20140715|20140715|1.5401|1.4227|||14475259|3.8961|4.8547||20.5987||||||||||||
amer_0037|FTS.TO|20140703|20140715|20140715||||||||6952.037|||||||||||||
amer_0037|FTS.TO|20140716|20140715|20140715|1.5686|1.4491|||12873009|3.8251|4.7662||20.9809||||||||||||
amer_0037|FTS.TO|20140717|20140715|20140715||||||||7048.922|||||||||||||
amer_0037|FTS.TO|20140730|20140715|20140715|1.5977|1.476||||3.7556|4.6796||21.3694||||||||||||
amer_0037|FTS.TO|20140731|20140715|20140715||||33.55||||7223.315|||||||||||||
amer_0037|FTS.TO|20140801|20140815|20140815|||||11917913||||||||||||||||
amer_0037|FTS.TO|20140813|20140815|20140815|1.5767|1.4566||||3.8357|4.7418||21.0892||||||||||||
amer_0037|FTS.TO|20140814|20140815|20140815||||||||7169.49|||||||||||||
amer_0037|FTS.TO|20140818|20140815|20140815|||||12687591||||||||||||||||
amer_0037|FTS.TO|20140827|20140815|20140815|1.5863|1.4654||||3.8127|4.7133||21.2166||||||||||||
amer_0037|FTS.TO|20140828|20140815|20140815||||||||7268.528|||||||||||||
amer_0037|FTS.TO|20140829|20140815|20140815||||33.52|||||||||||||||||
amer_0037|FTS.TO|20140902|20140915|20140915|||||21998900||||||||||||||||
amer_0037|FTS.TO|20140910|20140915|20140915|1.6248|1.501||||3.7222|4.6014||21.7325||||||||||||
amer_0037|FTS.TO|20140911|20140915|20140915||||||||7393.402|||||||||||||
amer_0037|FTS.TO|20140916|20140915|20140915|||||23520704||||||||||||||||
amer_0037|FTS.TO|20140924|20140915|20140915|1.622|1.4984||||3.7287|4.6095||21.6943||||||||||||
amer_0037|FTS.TO|20140925|20140915|20140915||||||||7283.599|||||||||||||
amer_0037|FTS.TO|20140930|20140915|20140915||||34.62|||||||||||||||1197|364|29
amer_0037|FTS.TO|20141001|20141015|20141015|||||15193351||||||||||||||||
amer_0037|FTS.TO|20141008|20141015|20141015|1.5879|1.5324||||3.6049|3.9739||25.1643||||||||||||
amer_0037|FTS.TO|20141009|20141015|20141015||||||||7622.64|||||||||||||
amer_0037|FTS.TO|20141016|20141015|20141015|||||14586439||||||||||||||||
amer_0037|FTS.TO|20141022|20141015|20141015|1.5478|1.4936||||4.6302|4.0769||24.5286||||||||||||
amer_0037|FTS.TO|20141023|20141015|20141015||||||||7473.6|||||||||||||
amer_0037|FTS.TO|20141031|20141015|20141015||||36.72|||||||||||||||||
amer_0037|FTS.TO|20141103|20141115|20141115|||||9864299||||||||||||||||
amer_0037|FTS.TO|20141105|20141115|20141115|1.6947|1.6354||||4.2287|3.7234||26.8571||||||||||||
amer_0037|FTS.TO|20141106|20141115|20141115||||||||8082.72|||||||||||||
amer_0037|FTS.TO|20141117|20141115|20141115|||||13686056||||||||||||||||
amer_0037|FTS.TO|20141119|20141115|20141115|1.7484|1.6872||||4.099|3.6092||27.7071||||||||||||
amer_0037|FTS.TO|20141120|20141115|20141115||||||||8460.72|||||||||||||
amer_0037|FTS.TO|20141128|20141115|20141115||||40.61|||||||||||||||||
amer_0037|FTS.TO|20141201|20141215|20141215|||||6409284||||||||||||||||
amer_0037|FTS.TO|20141203|20141215|20141215|1.8025|1.7394||||3.976|3.5009||28.5643||||||||||||
amer_0037|FTS.TO|20141204|20141215|20141215||||||||8480.16|||||||||||||
amer_0037|FTS.TO|20141216|20141215|20141215|||||4456514||||||||||||||||
amer_0037|FTS.TO|20141217|20141215|20141215|1.724|1.6637||||4.1569|3.6601||27.3214||||||||||||
amer_0037|FTS.TO|20141218|20141215|20141215||||||||8341.92|||||||||||||
amer_0037|FTS.TO|20141231|20141215|20141215|1.6436|1.565||38.96||4.0811|3.5678||28.0288||||||||||1693|513|133
amer_0037|FTS.TO|20150102|20150115|20150115|||||3353635|||10824.72|||||||||||||
amer_0037|FTS.TO|20150114|20150115|20150115|1.6689|1.5891||||4.0192|3.5137||28.4604||||||||||||
amer_0037|FTS.TO|20150116|20150115|20150115|||||3368401|||11142.12|||||||||||||
amer_0037|FTS.TO|20150128|20150115|20150115|1.7512|1.6674||||3.8304|3.3486||29.8633||||||||||||
amer_0037|FTS.TO|20150130|20150115|20150115||||41.91|||3.3166|11567.16|30.1511||||||||||||
amer_0037|FTS.TO|20150202|20150215|20150215|||||5061336||||||||||||||||
amer_0037|FTS.TO|20150211|20150215|20150215|1.7048|1.6232||||3.9347|||||||||||||||
amer_0037|FTS.TO|20150213|20150215|20150215|||||||3.5351|10852.32|28.2878||||||||||||
amer_0037|FTS.TO|20150217|20150215|20150215|||||2659603||||||||||||||||
amer_0037|FTS.TO|20150225|20150215|20150215|1.6263|1.5485||||3.3722|||||||||||||||
amer_0037|FTS.TO|20150227|20150215|20150215||||39.58|||3.5119|10924.08|28.4748||||||||||||
amer_0037|FTS.TO|20150302|20150315|20150315|||||4438114||||||||||||||||
amer_0037|FTS.TO|20150311|20150315|20150315|1.6398|1.5614||||3.3445|||||||||||||||
amer_0037|FTS.TO|20150313|20150315|20150315|||||||3.5315|10863.36|28.3165||||||||||||
amer_0037|FTS.TO|20150316|20150315|20150315|||||4221290||||||||||||||||
amer_0037|FTS.TO|20150325|20150315|20150315|1.679|1.5987||||3.2663|||||||||||||||
amer_0037|FTS.TO|20150327|20150315|20150315|||||||3.5788|10719.84|27.9424||||||||||||
amer_0037|FTS.TO|20150331|20150315|20150315||||38.58|||||||||||||||1915|626|218
amer_0037|FTS.TO|20150401|20150415|20150415|||||3443058||||||||||||||||
amer_0037|FTS.TO|20150408|20150415|20150415|1.6362|1.493||||3.2995|||||||||||||||
amer_0037|FTS.TO|20150410|20150415|20150415|||||||3.6456|10961.25|27.4306||||||||||||
amer_0037|FTS.TO|20150416|20150415|20150415|||||3401923||||||||||||||||
amer_0037|FTS.TO|20150422|20150415|20150415|1.6358|1.4927||||3.3003|||||||||||||||
amer_0037|FTS.TO|20150424|20150415|20150415|||||||3.6309|11005.65|27.5417||||||||||||
amer_0037|FTS.TO|20150430|20150415|20150415||||39.27|||||||||||||||||
amer_0037|FTS.TO|20150501|20150515|20150515|||||3546655||||||||||||||||
amer_0037|FTS.TO|20150506|20150515|20150515|1.6105|1.4695||||3.3522|||||||||||||||
amer_0037|FTS.TO|20150508|20150515|20150515|||||||3.6885|10833.6|27.1111||||||||||||
amer_0037|FTS.TO|20150519|20150515|20150515|||||4626436||||||||||||||||
amer_0037|FTS.TO|20150520|20150515|20150515|1.5984|1.4586||||3.4295|||||||||||||||
amer_0037|FTS.TO|20150522|20150515|20150515|||||||3.7736|10589.4|26.5||||||||||||
amer_0037|FTS.TO|20150529|20150515|20150515||||37.98|||||||||||||||||
amer_0037|FTS.TO|20150601|20150615|20150615|||||5028906||||||||||||||||
amer_0037|FTS.TO|20150603|20150615|20150615|1.5602|1.4237||||3.5134|||||||||||||||
amer_0037|FTS.TO|20150605|20150615|20150615|||||||3.9659|10076.025|25.2153||||||||||||
amer_0037|FTS.TO|20150616|20150615|20150615|||||3692880||||||||||||||||
amer_0037|FTS.TO|20150617|20150615|20150615|1.4714|1.3426||||3.7257|||||||||||||||
amer_0037|FTS.TO|20150619|20150615|20150615|||||||4|9990|25||||||||||||
amer_0037|FTS.TO|20150630|20150615|20150615||||35.08|||||||||||||||1538|715|263
amer_0037|FTS.TO|20150702|20150715|20150715|1.4566|1.3227|||3972430|3.7236|||||||||||||||
amer_0037|FTS.TO|20150703|20150715|20150715|||0.5219||||5.7847|10065.818|17.2871||||||||||||
amer_0037|FTS.TO|20150716|20150715|20150715|1.5762|1.4312|||3716786|3.4411|||||||||||||||
amer_0037|FTS.TO|20150717|20150715|20150715|||0.5523||||5.4669|10650.878|18.2919||||||||||||
amer_0037|FTS.TO|20150730|20150715|20150715|1.4804|1.3443||||3.6636|||||||||||||||
amer_0037|FTS.TO|20150731|20150715|20150715|||0.541|37.45|||5.5808|10433.57|17.9187||||||||||||
amer_0037|FTS.TO|20150804|20150815|20150815|||||3697327||||||||||||||||
amer_0037|FTS.TO|20150813|20150815|20150815|1.5688|1.4245||||3.4573|||||||||||||||
amer_0037|FTS.TO|20150814|20150815|20150815|||0.5591||||5.4005|10781.82|18.5167||||||||||||
amer_0037|FTS.TO|20150817|20150815|20150815|||||4826854||||||||||||||||
amer_0037|FTS.TO|20150827|20150815|20150815|1.5445|1.4025||||3.5648|||||||||||||||
amer_0037|FTS.TO|20150828|20150815|20150815|||0.539||||5.6017|10394.566|17.8517||||||||||||
amer_0037|FTS.TO|20150831|20150815|20150815||||35.69|||||||||||||||||
amer_0037|FTS.TO|20150901|20150915|20150915|||||5337300||||||||||||||||
amer_0037|FTS.TO|20150910|20150915|20150915|1.4352|1.3033||||3.8362|||||||||||||||
amer_0037|FTS.TO|20150911|20150915|20150915|||0.5088||||5.9341|9812.292|16.8517||||||||||||
amer_0037|FTS.TO|20150916|20150915|20150915|||||5112678||||||||||||||||
amer_0037|FTS.TO|20150924|20150915|20150915|1.478|1.3421||||3.7253|||||||||||||||
amer_0037|FTS.TO|20150925|20150915|20150915|||0.5283||||5.7151|10188.402|17.4976||||||||||||
amer_0037|FTS.TO|20150930|20150915|20150915||||38.17|||||||||||||||1566|577|170
amer_0037|FTS.TO|20151001|20151015|20151015|||||4847934||||||||||||||||
amer_0037|FTS.TO|20151008|20151015|20151015|1.6136|1.3959||||3.4385|||||||||||||||
amer_0037|FTS.TO|20151009|20151015|20151015|||0.1808||||6.6186|10868.517|15.1089||||||||||||
amer_0037|FTS.TO|20151016|20151015|20151015|||||4835275||||||||||||||||
amer_0037|FTS.TO|20151022|20151015|20151015|1.6447|1.4228||||3.3736|||||||||||||||
amer_0037|FTS.TO|20151023|20151015|20151015|||0.1836||||6.5162|11039.256|15.3463||||||||||||
amer_0037|FTS.TO|20151030|20151015|20151015||||37.85|||||||||||||||||
amer_0037|FTS.TO|20151102|20151115|20151115|||||4480993||||||||||||||||
amer_0037|FTS.TO|20151105|20151115|20151115|1.5718|1.3597||||3.53|||||||||||||||
amer_0037|FTS.TO|20151106|20151115|20151115|||0.1751||||6.8351|10524.24|14.6304||||||||||||
amer_0037|FTS.TO|20151116|20151115|20151115|||||6065578||||||||||||||||
amer_0037|FTS.TO|20151119|20151115|20151115|1.5776|1.3648||||3.6614|||||||||||||||
amer_0037|FTS.TO|20151120|20151115|20151115|||0.1769||||6.7632|10636.2|14.786||||||||||||
amer_0037|FTS.TO|20151130|20151115|20151115||||36.88|||||||||||||||||
amer_0037|FTS.TO|20151201|20151215|20151215|||||7636192||||||||||||||||
amer_0037|FTS.TO|20151203|20151215|20151215|1.5561|1.3461||||3.7121|||||||||||||||
amer_0037|FTS.TO|20151204|20151215|20151215|||0.1754||||6.8206|10546.632|14.6615||||||||||||
amer_0037|FTS.TO|20151216|20151215|20151215|||||5056651||||||||||||||||
amer_0037|FTS.TO|20151217|20151215|20151215|1.5668|1.3554||||3.6866|||||||||||||||
amer_0037|FTS.TO|20151218|20151215|20151215|||0.1759||||6.8007|10577.421|14.7043||||||||||||
amer_0037|FTS.TO|20151231|20151215|20151215|1.5767|1.307||37.41||3.7289|||||||||||||1738|571|154
amer_0037|FTS.TO|20160104|20160115|20160115|||0.1641||5672658||7.0024|10455.808|14.2808||||||||||||
amer_0037|FTS.TO|20160114|20160115|20160115|1.588|1.3165||||3.7022|||||||||||||||
amer_0037|FTS.TO|20160118|20160115|20160115|||0.1604||5890826||7.1625|10222.08|13.9615||||||||||||
amer_0037|FTS.TO|20160128|20160115|20160115|1.6803|1.393||||3.4989|||||||||||||||
amer_0037|FTS.TO|20160129|20160115|20160115||||40.71|||||||||||||||||
amer_0037|FTS.TO|20160201|20160215|20160215|||0.1794||6032266||6.4024|11435.776|15.6192||||||||||||
amer_0037|FTS.TO|20160211|20160215|20160215|1.5227|1.2623|0.1596|||3.8611|||||||||||||||
amer_0037|FTS.TO|20160216|20160215|20160215|||||9795162||7.1233|10278.4|14.0385||||||||||||
amer_0037|FTS.TO|20160225|20160215|20160215|1.6192|1.3423|0.1698|||3.722|||||||||||||||
amer_0037|FTS.TO|20160229|20160215|20160215||||37.51|||||||||||||||||
amer_0037|FTS.TO|20160301|20160315|20160315|||||14166478||6.7832|10793.728|14.7423||||||||||||
amer_0037|FTS.TO|20160310|20160315|20160315|1.6854|1.3972|0.1767|||3.5759|||||||||||||||
amer_0037|FTS.TO|20160315|20160315|20160315|||||||6.6428|11021.824|15.0538||||||||||||
amer_0037|FTS.TO|20160316|20160315|20160315|||||14276685||||||||||||||||
amer_0037|FTS.TO|20160324|20160315|20160315|1.6816|1.394|0.1763|||3.584|||||||||||||||
amer_0037|FTS.TO|20160329|20160315|20160315|||||||6.4564|11340.032|15.4885||||||||||||
amer_0037|FTS.TO|20160331|20160315|20160315||||40.71|||||||||||||||1772|607|181
amer_0037|FTS.TO|20160401|20160415|20160415|||||13211102||||||||||||||||
amer_0037|FTS.TO|20160407|20160415|20160415|1.718|1.4232|0.2279|||3.6011|||||||||||||||
amer_0037|FTS.TO|20160412|20160415|20160415|||||||6.231|11176.788|16.0488||||||||||||
amer_0037|FTS.TO|20160418|20160415|20160415|||||13244266||||||||||||||||
amer_0037|FTS.TO|20160421|20160415|20160415|1.6804|1.392|0.2229|||3.6818|||||||||||||||
amer_0037|FTS.TO|20160426|20160415|20160415|||||||6.3566|10955.97|15.7317||||||||||||
amer_0037|FTS.TO|20160429|20160415|20160415||||39.8|||||||||||||||||
amer_0037|FTS.TO|20160502|20160515|20160515|||||13148929||||||||||||||||
amer_0037|FTS.TO|20160505|20160515|20160515|1.7596|1.4576|0.2334|||3.5161|||||||||||||||
amer_0037|FTS.TO|20160510|20160515|20160515|||||||6.1042|11408.93|16.3821||||||||||||
amer_0037|FTS.TO|20160516|20160515|20160515|||||13084983||||||||||||||||
amer_0037|FTS.TO|20160519|20160515|20160515|1.7288|1.4322|0.2293|||3.6662|||||||||||||||
amer_0037|FTS.TO|20160524|20160515|20160515|||||||6.0206|11567.466|16.6098||||||||||||
amer_0037|FTS.TO|20160531|20160515|20160515||||41.02|||||||||||||||||
amer_0037|FTS.TO|20160601|20160615|20160615|||||10051883||||||||||||||||
amer_0037|FTS.TO|20160602|20160615|20160615|1.7799|1.4745|0.2361|||3.561|||||||||||||||
amer_0037|FTS.TO|20160607|20160615|20160615|||||||5.9206|11762.805|16.8902||||||||||||
amer_0037|FTS.TO|20160616|20160615|20160615|1.8167|1.5049|0.241||13689053|3.4889|||||||||||||||
amer_0037|FTS.TO|20160621|20160615|20160615|||||||5.8363|11932.665|17.1341||||||||||||
amer_0037|FTS.TO|20160630|20160615|20160615|1.9048|1.5454||43.67||3.3547|||||||||||||1485|552|125
amer_0037|FTS.TO|20160704|20160715|20160715|||||13821583||||||||||||||||
amer_0037|FTS.TO|20160705|20160715|20160715|||||||4.454|12570.166|22.4518||||||||||||
amer_0037|FTS.TO|20160714|20160715|20160715|1.8943|1.5369||||3.3732|||||||||||||||
amer_0037|FTS.TO|20160718|20160715|20160715|||||13860827||||||||||||||||
amer_0037|FTS.TO|20160719|20160715|20160715|||||||4.5539|12294.492|21.9594||||||||||||
amer_0037|FTS.TO|20160728|20160715|20160715|1.8886|1.5339||||3.3834|||||||||||||||
amer_0037|FTS.TO|20160729|20160715|20160715||||43.25|||||||||||||||||
amer_0037|FTS.TO|20160802|20160815|20160815|||||13899773||4.5878|12216.43|21.797||||||||||||
amer_0037|FTS.TO|20160811|20160815|20160815|1.8865|1.5321||||3.3873|||||||||||||||
amer_0037|FTS.TO|20160816|20160815|20160815|||||14223749||4.6429|12071.335|21.5381||||||||||||
amer_0037|FTS.TO|20160825|20160815|20160815|1.8664|1.5158||||3.5055|||||||||||||||
amer_0037|FTS.TO|20160830|20160815|20160815|||||||4.7333|11840.89|21.1269||||||||||||
amer_0037|FTS.TO|20160831|20160815|20160815||||41.25|||||||||||||||||
amer_0037|FTS.TO|20160901|20160915|20160915|||||14354432||||||||||||||||
amer_0037|FTS.TO|20160908|20160915|20160915|1.8136|1.473||||3.6075|||||||||||||||
amer_0037|FTS.TO|20160913|20160915|20160915|||||||4.8738|11499.49|20.5178||||||||||||
amer_0037|FTS.TO|20160916|20160915|20160915|||||13489208||||||||||||||||
amer_0037|FTS.TO|20160922|20160915|20160915|1.8568|1.5081||||3.5236|||||||||||||||
amer_0037|FTS.TO|20160927|20160915|20160915|||||||4.6572|12034.35|21.4721||||||||||||
amer_0037|FTS.TO|20160930|20160915|20160915||||42.19|||||||||||||||1528|596|149
amer_0037|FTS.TO|20161003|20161015|20161015|||||14781866||||||||||||||||
amer_0037|FTS.TO|20161006|20161015|20161015|1.8009|1.4515||||3.6675|||||||||||||||
amer_0037|FTS.TO|20161011|20161015|20161015|||||||4.6351|11579.88|21.5745||||||||||||
amer_0037|FTS.TO|20161017|20161015|20161015|||||17576809||||||||||||||||
amer_0037|FTS.TO|20161020|20161015|20161015|1.8731|1.5097||||3.5261|||||||||||||||
amer_0037|FTS.TO|20161025|20161015|20161015|||||||4.3348|12382.135|23.0691||||||||||||
amer_0037|FTS.TO|20161031|20161015|20161015||||44.15|||||||||||||||||
amer_0037|FTS.TO|20161101|20161115|20161115|||||8718482||||||||||||||||
amer_0037|FTS.TO|20161103|20161115|20161115|1.8837|2.126||||3.5063|||||||||||||||
amer_0037|FTS.TO|20161108|20161115|20161115|||||||4.3619|17231.38|22.9255||||||||||||
amer_0037|FTS.TO|20161116|20161115|20161115|||||8346128||||||||||||||||
amer_0037|FTS.TO|20161117|20161115|20161115|1.7798|2.0089||||3.7729|||||||||||||||
amer_0037|FTS.TO|20161122|20161115|20161115|||||||4.6351|16217.2589|21.5745||||||||||||
amer_0037|FTS.TO|20161130|20161115|20161115||||40.04|||||||||||||||||
amer_0037|FTS.TO|20161201|20161215|20161215|1.7697|1.9974|||9193219|3.7945|||||||||||||||
amer_0037|FTS.TO|20161206|20161215|20161215|||||||4.7071|15969.362|21.2447||||||||||||
amer_0037|FTS.TO|20161215|20161215|20161215|1.778|2.0069||||3.7766|||||||||||||||
amer_0037|FTS.TO|20161216|20161215|20161215|||||8206169||||||||||||||||
amer_0037|FTS.TO|20161220|20161215|20161215|||||||4.6305|16233.2523|21.5957||||||||||||
amer_0037|FTS.TO|20161229|20161215|20161215|1.8357|2.072||||3.658|||||||||||||||
amer_0037|FTS.TO|20161230|20161215|20161215||||41.46|||||||||||||||||
amer_0037|FTS.TO|20161231|20161215|20161215|||||||||||||||||||2053|764|205
amer_0037|FTS.TO|20170103|20170115|20170115|||||8492541||4.593|16521.1654|21.7725||||||||||||
amer_0037|FTS.TO|20170112|20170115|20170115|1.8841|1.278||||3.6925|||||||||||||||
amer_0037|FTS.TO|20170116|20170115|20170115|||||8217138||||||||||||||||
amer_0037|FTS.TO|20170117|20170115|20170115|||||||4.5564|16653.6559|21.9471||||||||||||
amer_0037|FTS.TO|20170126|20170115|20170115|1.8837|1.2777||||3.6934|||||||||||||||
amer_0037|FTS.TO|20170131|20170115|20170115||||41.84|||4.5172|16798.191|22.1376||||||||||||
amer_0037|FTS.TO|20170201|20170215|20170215|||||8212334||||||||||||||||
amer_0037|FTS.TO|20170209|20170215|20170215|1.9379|1.3146||||3.5899|||||||||||||||
amer_0037|FTS.TO|20170214|20170215|20170215|||||||4.4989|16866.4437|22.2275||||||||||||
amer_0037|FTS.TO|20170216|20170215|20170215|||||7785018||||||||||||||||
amer_0037|FTS.TO|20170221|20170215|20170215||||||||||2.1538|||||||||||
amer_0037|FTS.TO|20170223|20170215|20170215|1.9489|1.322||||3.6283|||||||||||||||
amer_0037|FTS.TO|20170224|20170215|20170215||||||||||2.1538|||||||||||
amer_0037|FTS.TO|20170227|20170215|20170215||||||||||2.2143|14|47.5714|||||||||
amer_0037|FTS.TO|20170228|20170215|20170215||||42.13|||4.4861|16914.622|22.291||||||||||||
amer_0037|FTS.TO|20170301|20170315|20170315|||||8529951||||||||||||||||
amer_0037|FTS.TO|20170302|20170315|20170315||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170306|20170315|20170315||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170309|20170315|20170315|1.9338|1.3118||||3.6565||||2.2143|||||||||||
amer_0037|FTS.TO|20170314|20170315|20170315|||||||4.4429|17079.2315|22.5079||||||||||||
amer_0037|FTS.TO|20170316|20170315|20170315|||||8045777||||||||||||||||
amer_0037|FTS.TO|20170323|20170315|20170315|1.9858|1.3941||||3.5608|||||||||||||||
amer_0037|FTS.TO|20170328|20170315|20170315|||||||4.2857|18324.4232|23.3333|2.2|15|47.6|||||||||
amer_0037|FTS.TO|20170329|20170315|20170315||||||||||2.2|||||||||||
amer_0037|FTS.TO|20170331|20170315|20170315||||44.07||||||2.2143|14|47.5714|||||||2274|969|310
amer_0037|FTS.TO|20170403|20170415|20170415|||||6897397||||||||||||||||
amer_0037|FTS.TO|20170404|20170415|20170415||||||||||2.2143|14|47.7857|||||||||
amer_0037|FTS.TO|20170406|20170415|20170415|2.0473|1.3457||||3.5227|||||||||||||||
amer_0037|FTS.TO|20170411|20170415|20170415|||||||4.5946|18451.3524|21.7647|2.2143|13|47.7692|||||||||
amer_0037|FTS.TO|20170417|20170415|20170415|||||6919454|||||2.2143|13|47.8462|||||||||
amer_0037|FTS.TO|20170420|20170415|20170415|2.0585|1.353||||3.5036||||2.2143|||||||||||
amer_0037|FTS.TO|20170421|20170415|20170415||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170423|20170415|20170415||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170424|20170415|20170415||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170425|20170415|20170415|||||||4.6175|18359.9268|21.6569|2.2143|||||||||||
amer_0037|FTS.TO|20170426|20170415|20170415||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170428|20170415|20170415||||44.42|||||||||||||||||
amer_0037|FTS.TO|20170501|20170515|20170515|||||6762803||||||||||||||||
amer_0037|FTS.TO|20170502|20170515|20170515||||||||||2.2143|13|47.8462|||||||||
amer_0037|FTS.TO|20170503|20170515|20170515||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170504|20170515|20170515|2.0738|1.3631||||3.4777||||2.2143|||||||||||
amer_0037|FTS.TO|20170508|20170515|20170515||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170509|20170515|20170515|||||||4.6164|18364.0825|21.6618|2.2143|||||||||||
amer_0037|FTS.TO|20170512|20170515|20170515||||||||||2.2143|14|48.0714|||||||||
amer_0037|FTS.TO|20170513|20170515|20170515||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170515|20170515|20170515||||||||||2.3077|13|48.1538|||||||||
amer_0037|FTS.TO|20170516|20170515|20170515|||||14985754|||||2.2143|14|48.2857|||||||||
amer_0037|FTS.TO|20170518|20170515|20170515|2.0222|1.3292||||3.624|||||||||||||||
amer_0037|FTS.TO|20170523|20170515|20170515|||||||4.6618|18185.387|21.451||||||||||||
amer_0037|FTS.TO|20170531|20170515|20170515||||44.47|||||||||||||||||
amer_0037|FTS.TO|20170601|20170615|20170615|2.0864|1.3714|||17157536|3.5125|||||||||||||||
amer_0037|FTS.TO|20170605|20170615|20170615||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170606|20170615|20170615|||||||4.4855|18900.1691|22.2941||||||||||||
amer_0037|FTS.TO|20170615|20170615|20170615|2.1199|1.3934||||3.457|||||||||||||||
amer_0037|FTS.TO|20170616|20170615|20170615|||||17809166||||||||||||||||
amer_0037|FTS.TO|20170619|20170615|20170615||||||||||2.2143|14|48.3571|||||||||
amer_0037|FTS.TO|20170620|20170615|20170615|||||||4.4747|18945.8819|22.348||||||||||||
amer_0037|FTS.TO|20170628|20170615|20170615||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170629|20170615|20170615|2.132|1.4013||||3.4374|||||||||||||||
amer_0037|FTS.TO|20170630|20170615|20170615||||45.58|||||||||||||||2015|944|274
amer_0037|FTS.TO|20170704|20170715|20170715|||||16733285||5.0088|19022.1252|19.9649||||||||||||
amer_0037|FTS.TO|20170713|20170715|20170715|2.0997|1.3457|1.2289|||3.5722||||2.2143|||||||||||
amer_0037|FTS.TO|20170717|20170715|20170715|||||16721131|||||2.2143|||||||||||
amer_0037|FTS.TO|20170718|20170715|20170715|||||||5.1642|18449.6228|19.364||||||||||||
amer_0037|FTS.TO|20170719|20170715|20170715||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170721|20170715|20170715||||||||||2.2143|14|48.4286|||||||||
amer_0037|FTS.TO|20170724|20170715|20170715||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170725|20170715|20170715||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170727|20170715|20170715|2.1274|1.3635|1.245|||3.5259|||||||||||||||
amer_0037|FTS.TO|20170728|20170715|20170715||||||||||2.2143|||||||||||
amer_0037|FTS.TO|20170731|20170715|20170715||||45.46||||||2.2143|14|48.5714|||||||||
amer_0037|FTS.TO|20170801|20170815|20170815|||||17145993||4.9836|19118.925|20.0658||||||||||||
amer_0037|FTS.TO|20170802|20170815|20170815||||||||||2.5333|15|48.5333|||||||||
amer_0037|FTS.TO|20170803|20170815|20170815||||||||||2.5333|||||||||||
amer_0037|FTS.TO|20170810|20170815|20170815|2.1883|1.4026|1.2807|||3.4276|||||||||||||||
amer_0037|FTS.TO|20170814|20170815|20170815||||||||||2.5333|||||||||||
amer_0037|FTS.TO|20170815|20170815|20170815|||||||4.9522|19240.116|20.193|2.5333|||||||||||
amer_0037|FTS.TO|20170816|20170815|20170815|||||17569059||||||||||||||||
amer_0037|FTS.TO|20170824|20170815|20170815|2.1807|1.3977|1.2763|||3.4942|||||||||||||||
amer_0037|FTS.TO|20170829|20170815|20170815|||||||4.9836|19118.925|20.0658||||||||||||
amer_0037|FTS.TO|20170831|20170815|20170815||||45.69||||||2.5333|||||||||||
amer_0037|FTS.TO|20170901|20170915|20170915|||||17938488||||||||||||||||
amer_0037|FTS.TO|20170907|20170915|20170915|2.1664|1.3885|1.2679|||3.5173||||2.5333|||||||||||
amer_0037|FTS.TO|20170912|20170915|20170915|||||||5.0655|18809.679|19.7412||||||||||||
amer_0037|FTS.TO|20170915|20170915|20170915||||||||||2.5333|15|48.5667|||||||||
amer_0037|FTS.TO|20170918|20170915|20170915|||||15907110||||||||||||||||
amer_0037|FTS.TO|20170919|20170915|20170915||||||||||2.5333|||||||||||
amer_0037|FTS.TO|20170921|20170915|20170915|2.1512|1.3788|1.259|||3.5422|||||||||||||||
amer_0037|FTS.TO|20170925|20170915|20170915||||||||||2.5333|15|48.5|||||||||
amer_0037|FTS.TO|20170926|20170915|20170915|||||||5.1351|18554.76|19.4737|2.5333|||||||||||
amer_0037|FTS.TO|20170927|20170915|20170915||||||||||2.5333|||||||||||
amer_0037|FTS.TO|20170928|20170915|20170915||||||||||2.5333|15|48.6333|||||||||
amer_0037|FTS.TO|20170929|20170915|20170915||||44.78|||||||||||||||||
amer_0037|FTS.TO|20170930|20170915|20170915|||||||||||||||||||1901|942|294
amer_0037|FTS.TO|20171002|20171015|20171015|||||15683333||||||||||||||||
amer_0037|FTS.TO|20171005|20171015|20171015|2.2341|1.4049|0.5597|||3.5383|||||||||||||||
amer_0037|FTS.TO|20171010|20171015|20171015|||||||5.4761|19072.346|18.261|2.5333|||||||||||
amer_0037|FTS.TO|20171011|20171015|20171015||||||||||2.5333|||||||||||
amer_0037|FTS.TO|20171012|20171015|20171015||||||||||2.5333|15|48.7667|||||||||
amer_0037|FTS.TO|20171013|20171015|20171015||||||||||2.5714|14|48.6786|||||||||
amer_0037|FTS.TO|20171016|20171015|20171015|||||15556757|||||2.5714|||||||||||
amer_0037|FTS.TO|20171017|20171015|20171015||||||||||2.5714|14|48.8214|||||||||
amer_0037|FTS.TO|20171018|20171015|20171015||||||||||2.5714|||||||||||
amer_0037|FTS.TO|20171019|20171015|20171015|2.3112|1.4534|0.579|||3.4203||||2.5714|14|48.8929|||||||||
amer_0037|FTS.TO|20171023|20171015|20171015||||||||||2.5714|||||||||||
amer_0037|FTS.TO|20171024|20171015|20171015|||||||5.3399|19558.9069|18.7269|2.5714|14|49.1786|||||||||
amer_0037|FTS.TO|20171025|20171015|20171015||||||||||2.5714|||||||||||
amer_0037|FTS.TO|20171031|20171015|20171015||||47.51|||||||||||||||||
amer_0037|FTS.TO|20171101|20171115|20171115|||||15840345||||||||||||||||
amer_0037|FTS.TO|20171102|20171115|20171115|2.3137|1.4551|0.5796|||3.4166||||2.5714|14|49.3214|||||||||
amer_0037|FTS.TO|20171103|20171115|20171115||||||||||2.5714|14|49.3929|||||||||
amer_0037|FTS.TO|20171105|20171115|20171115||||||||||2.5714|14|49.5357|||||||||
amer_0037|FTS.TO|20171106|20171115|20171115||||||||||2.5714|||||||||||
amer_0037|FTS.TO|20171107|20171115|20171115|||||||5.166|20219.9|19.3574|2.5714|||||||||||
amer_0037|FTS.TO|20171108|20171115|20171115||||||||||2.5714|14|49.6071|||||||||
amer_0037|FTS.TO|20171110|20171115|20171115||||||||||2.5714|14|49.6786|||||||||
amer_0037|FTS.TO|20171112|20171115|20171115||||||||||2.5714|||||||||||
amer_0037|FTS.TO|20171115|20171115|20171115||||||||||2.5714|||||||||||
amer_0037|FTS.TO|20171116|20171115|20171115|2.4006|1.5098|0.6014||16244585|3.2929|||||||||||||||
amer_0037|FTS.TO|20171121|20171115|20171115|||||||5.2333|19959.81|19.1084|2.5714|||||||||||
amer_0037|FTS.TO|20171130|20171115|20171115|2.3468|1.4759|0.5879|47.5||3.4211|||||||||||||||
amer_0037|FTS.TO|20171201|20171215|20171215|||||17169923||||||||||||||||
amer_0037|FTS.TO|20171204|20171215|20171215||||||||||2.5714|||||||||||
amer_0037|FTS.TO|20171205|20171215|20171215|||||||5.308|19678.745|18.8394||||||||||||
amer_0037|FTS.TO|20171214|20171215|20171215|2.3265|1.4632|0.5829|||3.4508|||||||||||||||
amer_0037|FTS.TO|20171218|20171215|20171215|||||15736890|||||2.5714|14|49.75|||||||||
amer_0037|FTS.TO|20171219|20171215|20171215|||||||5.406|19322.17|18.498||||||||||||
amer_0037|FTS.TO|20171228|20171215|20171215|2.2815|1.4349|0.5716|||3.5188|||||||||||||||
amer_0037|FTS.TO|20171229|20171215|20171215||||46.11|||||||||||||||||
amer_0037|FTS.TO|20171231|20171215|20171215|||||||||||||||||||2111|951|150
amer_0037|FTS.TO|20180102|20180115|20180115|||||15078354||5.0736|19174.3858|19.71|2.5714|||||||||||
amer_0037|FTS.TO|20180109|20180115|20180115||||||||||2.5|||||||||||
amer_0037|FTS.TO|20180110|20180115|20180115||||||||||2.5|14|49.8214|||||||||
amer_0037|FTS.TO|20180111|20180115|20180115|2.1983|1.3802|0.8542|||3.7058|||||||||||||||
amer_0037|FTS.TO|20180116|20180115|20180115|||||14953339||5.3103|18319.4769|18.8312||||||||||||
amer_0037|FTS.TO|20180125|20180115|20180115|2.1853|1.372|0.8492|||3.7279|||||||||||||||
amer_0037|FTS.TO|20180126|20180115|20180115||||||||||2.5|14|49.75|||||||||
amer_0037|FTS.TO|20180129|20180115|20180115||||||||||2.5714|14|49.3214|||||||||
amer_0037|FTS.TO|20180130|20180115|20180115|||||||5.4124|17974.1442|18.4762|2.5714|||||||||||
amer_0037|FTS.TO|20180131|20180115|20180115||||43.46|||||||||||||||||
amer_0037|FTS.TO|20180201|20180215|20180215|||||16021996||||||||||||||||
amer_0037|FTS.TO|20180202|20180215|20180215||||||||||2.5714|||||||||||
amer_0037|FTS.TO|20180205|20180215|20180215||||||||||2.5714|||||||||||
amer_0037|FTS.TO|20180206|20180215|20180215||||||||||2.5714|14|49.1429|||||||||
amer_0037|FTS.TO|20180208|20180215|20180215|2.0354|1.2779|0.7909|||4.0025||||2.5714|||||||||||
amer_0037|FTS.TO|20180209|20180215|20180215||||||||||2.5|||||||||||
amer_0037|FTS.TO|20180212|20180215|20180215||||||||||2.5|||||||||||
amer_0037|FTS.TO|20180213|20180215|20180215|||||||5.6743|17144.5036|17.6234||||||||||||
amer_0037|FTS.TO|20180214|20180215|20180215||||||||||2.4286|||||||||||
amer_0037|FTS.TO|20180215|20180215|20180215||||||||||2.2857|14|48.5714|||||||||
amer_0037|FTS.TO|20180216|20180215|20180215|||||15877202|||||1.9286|14|47.6429|||||||||
amer_0037|FTS.TO|20180220|20180215|20180215||||||||||1.9286|||||||||||
amer_0037|FTS.TO|20180222|20180215|20180215|2.0895|1.3119|0.8119|||3.9587|||||||||||||||
amer_0037|FTS.TO|20180227|20180215|20180215|||||||5.529|17595.1206|18.0866||||||||||||
amer_0037|FTS.TO|20180228|20180215|20180215||||41.93||||||1.9286|||||||||||
amer_0037|FTS.TO|20180301|20180315|20180315|||||16542044||||||||||||||||
amer_0037|FTS.TO|20180302|20180315|20180315||||||||||1.9286|||||||||||
amer_0037|FTS.TO|20180307|20180315|20180315||||||||||1.9286|||||||||||
amer_0037|FTS.TO|20180308|20180315|20180315|2.1387|1.3427|0.831|||3.8678|||||||||||||||
amer_0037|FTS.TO|20180309|20180315|20180315||||||||||1.9286|||||||||||
amer_0037|FTS.TO|20180312|20180315|20180315||||||||||1.9286|||||||||||
amer_0037|FTS.TO|20180313|20180315|20180315|||||||5.3609|18146.8106|18.6537||||||||||||
amer_0037|FTS.TO|20180314|20180315|20180315||||||||||1.9286|||||||||||
amer_0037|FTS.TO|20180316|20180315|20180315|||||15137709|||||1.9286|||||||||||
amer_0037|FTS.TO|20180320|20180315|20180315||||||||||2|||||||||||
amer_0037|FTS.TO|20180321|20180315|20180315||||||||||2|||||||||||
amer_0037|FTS.TO|20180322|20180315|20180315|2.1702|1.3687|0.8433|||3.8115||||2|14|47.7143|||||||||
amer_0037|FTS.TO|20180323|20180315|20180315||||||||||2|14|47.7857|||||||||
amer_0037|FTS.TO|20180326|20180315|20180315||||||||||2|||||||||||
amer_0037|FTS.TO|20180327|20180315|20180315|||||||5.3485|18271.4345|18.697|2|||||||||||
amer_0037|FTS.TO|20180329|20180315|20180315||||43.49|||||||||||||||||
amer_0037|FTS.TO|20180331|20180315|20180315|||||||||||||||||||2197|924|339
amer_0037|FTS.TO|20180402|20180415|20180415|||||15114464||||||||||||||||
amer_0037|FTS.TO|20180404|20180415|20180415||||||||||2|14|47.2143|||||||||
amer_0037|FTS.TO|20180405|20180415|20180415|2.1917|1.309|1.2016|||3.8453|||||||||||||||
amer_0037|FTS.TO|20180410|20180415|20180415|||||||5.5582|17884.44|17.9915|2|14|47.2857|||||||||
amer_0037|FTS.TO|20180416|20180415|20180415|||||15066176||||||||||||||||
amer_0037|FTS.TO|20180418|20180415|20180415||||||||||2|||||||||||
amer_0037|FTS.TO|20180419|20180415|20180415|2.1723|1.2974|1.191|||3.8796|||||||||||||||
amer_0037|FTS.TO|20180423|20180415|20180415||||||||||2|14|47.2143|||||||||
amer_0037|FTS.TO|20180424|20180415|20180415|||||||5.5307|17973.27|18.0809|2|||||||||||
amer_0037|FTS.TO|20180425|20180415|20180415||||||||||2|||||||||||
amer_0037|FTS.TO|20180427|20180415|20180415||||||||||2|||||||||||
amer_0037|FTS.TO|20180430|20180415|20180415||||43.1||||||2|||||||||||
amer_0037|FTS.TO|20180501|20180515|20180515|||||15957758|||||2|15|47.4667|||||||||
amer_0037|FTS.TO|20180502|20180515|20180515||||||||||2|15|47.5333|||||||||
amer_0037|FTS.TO|20180503|20180515|20180515|2.1968|1.3121|1.2044|||3.8363||||2|||||||||||
amer_0037|FTS.TO|20180504|20180515|20180515||||||||||2|15|47.6667|||||||||
amer_0037|FTS.TO|20180507|20180515|20180515||||||||||2|||||||||||
amer_0037|FTS.TO|20180508|20180515|20180515|||||||5.4664|18184.77|18.2936||||||||||||
amer_0037|FTS.TO|20180511|20180515|20180515||||||||||1.9333|||||||||||
amer_0037|FTS.TO|20180514|20180515|20180515||||||||||1.9333|||||||||||
amer_0037|FTS.TO|20180515|20180515|20180515||||||||||1.9333|||||||||||
amer_0037|FTS.TO|20180516|20180515|20180515|||||15198112|||||1.9333|||||||||||
amer_0037|FTS.TO|20180517|20180515|20180515|2.1156|1.2636|1.1599|||4.0439|||||||||||||||
amer_0037|FTS.TO|20180518|20180515|20180515||||||||||1.9333|15|47.4667|||||||||
amer_0037|FTS.TO|20180522|20180515|20180515|||||||5.6423|17617.95|17.7234||||||||||||
amer_0037|FTS.TO|20180525|20180515|20180515||||||||||1.9333|||||||||||
amer_0037|FTS.TO|20180531|20180515|20180515|2.1161|1.2639|1.1602|41.43||4.043|||||||||||||||
amer_0037|FTS.TO|20180601|20180615|20180615|||||16240909||||||||||||||||
amer_0037|FTS.TO|20180605|20180615|20180615|||||||5.7598|17258.4|17.3617||||||||||||
amer_0037|FTS.TO|20180607|20180615|20180615||||||||||1.9333|||||||||||
amer_0037|FTS.TO|20180614|20180615|20180615|2.0737|1.2386|1.1369|||4.1256|||||||||||||||
amer_0037|FTS.TO|20180618|20180615|20180615|||||15167325|||||1.9333|15|47.4|||||||||
amer_0037|FTS.TO|20180619|20180615|20180615|||||||5.6274|17664.48|17.7702||||||||||||
amer_0037|FTS.TO|20180628|20180615|20180615|2.1457|1.2816|1.1764|||3.9871|||||||||||||||
amer_0037|FTS.TO|20180629|20180615|20180615||||42.02|||||||||||||||||
amer_0037|FTS.TO|20180630|20180615|20180615||||||||||1.9333|15|47.5333|||||||1947|905|257
amer_0037|FTS.TO|20180703|20180715|20180715|||||14805399||5.4619|17888.328|18.3087||||||||||||
amer_0037|FTS.TO|20180711|20180715|20180715||||||||||1.9333|15|47.6|||||||||
amer_0037|FTS.TO|20180712|20180715|20180715|2.202|1.2569|21.1049|||3.9338|||||||||||||||
amer_0037|FTS.TO|20180713|20180715|20180715||||||||||1.9333|||||||||||
amer_0037|FTS.TO|20180716|20180715|20180715|||||15455024|||||1.9333|||||||||||
amer_0037|FTS.TO|20180717|20180715|20180715|||||||5.3626|18219.672|18.6478||||||||||||
amer_0037|FTS.TO|20180723|20180715|20180715||||||||||1.9333|||||||||||
amer_0037|FTS.TO|20180724|20180715|20180715||||||||||1.9333|||||||||||
amer_0037|FTS.TO|20180725|20180715|20180715||||||||||1.9333|||||||||||
amer_0037|FTS.TO|20180726|20180715|20180715|2.1942|1.2525|21.0305|||3.9477||||1.9333|||||||||||
amer_0037|FTS.TO|20180727|20180715|20180715||||||||||1.9333|||||||||||
amer_0037|FTS.TO|20180730|20180715|20180715||||||||||1.9333|||||||||||
amer_0037|FTS.TO|20180731|20180715|20180715||||42.77|||5.3776|18168.696|18.5957|1.9333|||||||||||
amer_0037|FTS.TO|20180801|20180815|20180815|||||15726192|||||1.9333|15|47.6667|||||||||
amer_0037|FTS.TO|20180806|20180815|20180815||||||||||1.9333|||||||||||
amer_0037|FTS.TO|20180807|20180815|20180815||||||||||1.9333|||||||||||
amer_0037|FTS.TO|20180809|20180815|20180815|2.2175|1.2658|21.2536|||3.9062|||||||||||||||
amer_0037|FTS.TO|20180810|20180815|20180815||||||||||1.9333|||||||||||
amer_0037|FTS.TO|20180814|20180815|20180815|||||||5.4003|18092.232|18.5174||||||||||||
amer_0037|FTS.TO|20180816|20180815|20180815|||||15435851||||||||||||||||
amer_0037|FTS.TO|20180823|20180815|20180815|2.1989|1.2551|21.0751|||3.9981|||||||||||||||
amer_0037|FTS.TO|20180824|20180815|20180815||||||||||1.9333|15|47.7333|||||||||
amer_0037|FTS.TO|20180828|20180815|20180815|||||||5.4399|17960.544|18.3826||||||||||||
amer_0037|FTS.TO|20180831|20180815|20180815||||42.72||||||1.9333|||||||||||
amer_0037|FTS.TO|20180904|20180915|20180915|||||15933468||||||||||||||||
amer_0037|FTS.TO|20180906|20180915|20180915|2.2211|1.2678|21.2883|||3.9581|||||||||||||||
amer_0037|FTS.TO|20180911|20180915|20180915|||||||5.4105|18058.248|18.4826|1.9333|15|47.6667|||||||||
amer_0037|FTS.TO|20180917|20180915|20180915|||||15352865|||||1.9333|||||||||||
amer_0037|FTS.TO|20180920|20180915|20180915|2.1689|1.238|20.7877|||4.0534|||||||||||||||
amer_0037|FTS.TO|20180925|20180915|20180915|||||||5.4736|17850.096|18.2696||||||||||||
amer_0037|FTS.TO|20180928|20180915|20180915||||41.88||||||1.9333|||||||||||
amer_0037|FTS.TO|20180929|20180915|20180915||||||||||1.9333|15|47.5333|||||||||
amer_0037|FTS.TO|20180930|20180915|20180915|||||||||||||||||||2040|932|292
amer_0037|FTS.TO|20181001|20181015|20181015|||||17204666||||||||||||||||
amer_0037|FTS.TO|20181004|20181015|20181015|2.1024|1.2233||||4.1282||||1.9333|||||||||||
amer_0037|FTS.TO|20181009|20181015|20181015|||||||5.4719|17853.21|18.2751|1.875|16|47.1875|||||||||
amer_0037|FTS.TO|20181012|20181015|20181015||||||||||1.875|||||||||||
amer_0037|FTS.TO|20181015|20181015|20181015||||||||||1.875|||||||||||
amer_0037|FTS.TO|20181016|20181015|20181015|||||13210109|||||1.875|16|47.1875|||||||||
amer_0037|FTS.TO|20181017|20181015|20181015||||||||||1.875|||||||||||
amer_0037|FTS.TO|20181018|20181015|20181015|2.1443|1.2476||||4.0476||||1.875|||||||||||
amer_0037|FTS.TO|20181019|20181015|20181015||||||||||1.875|||||||||||
amer_0037|FTS.TO|20181023|20181015|20181015|||||||5.3517|18254.214|18.6856|1.875|16|47.0625|||||||||
amer_0037|FTS.TO|20181024|20181015|20181015||||||||||1.875|||||||||||
amer_0037|FTS.TO|20181025|20181015|20181015||||||||||1.875|||||||||||
amer_0037|FTS.TO|20181029|20181015|20181015||||||||||1.875|||||||||||
amer_0037|FTS.TO|20181030|20181015|20181015||||||||||1.875|||||||||||
amer_0037|FTS.TO|20181031|20181015|20181015||||43.5|||||||||||||||||
amer_0037|FTS.TO|20181101|20181115|20181115|2.2081|1.2848|||16525730|3.9306|||||||||||||||
amer_0037|FTS.TO|20181102|20181115|20181115||||||||||1.875|||||||||||
amer_0037|FTS.TO|20181103|20181115|20181115||||||||||1.875|||||||||||
amer_0037|FTS.TO|20181104|20181115|20181115||||||||||1.875|16|47.125|||||||||
amer_0037|FTS.TO|20181105|20181115|20181115||||||||||1.875|16|47.3125|||||||||
amer_0037|FTS.TO|20181106|20181115|20181115|||||||5.1775|18868.518|19.3144|1.875|16|47.4375|||||||||
amer_0037|FTS.TO|20181107|20181115|20181115||||||||||1.875|16|47.6875|||||||||
amer_0037|FTS.TO|20181114|20181115|20181115||||||||||1.875|||||||||||
amer_0037|FTS.TO|20181115|20181115|20181115|2.3883|1.3896||||3.634|||||||||||||||
amer_0037|FTS.TO|20181116|20181115|20181115|||||18820990|||||1.875|||||||||||
amer_0037|FTS.TO|20181120|20181115|20181115|||||||4.9858|19593.738|20.0568||||||||||||
amer_0037|FTS.TO|20181122|20181115|20181115||||||||||1.875|||||||||||
amer_0037|FTS.TO|20181129|20181115|20181115|2.3511|1.3679||||3.7459|||||||||||||||
amer_0037|FTS.TO|20181130|20181115|20181115||||46.15|18364039|||||1.875|16|47.9375|||||||||
amer_0037|FTS.TO|20181204|20181215|20181215|||||||4.8796|20106.1495|20.4935||||||||||||
amer_0037|FTS.TO|20181206|20181215|20181215||||||||||1.875|16|48.25|||||||||
amer_0037|FTS.TO|20181213|20181215|20181215|2.4021|1.4036||||3.6663||||1.9375|||||||||||
amer_0037|FTS.TO|20181214|20181215|20181215|||||19370734||||||||||||||||
amer_0037|FTS.TO|20181218|20181215|20181215|||||||4.9417|19853.3767|20.2358||||||||||||
amer_0037|FTS.TO|20181220|20181215|20181215||||||||||1.9375|16|48.125|||||||||
amer_0037|FTS.TO|20181224|20181215|20181215||||||||||1.875|16|48.3125|||||||||
amer_0037|FTS.TO|20181227|20181215|20181215|2.2924|1.3395||||3.8419|||||||||||||||
amer_0037|FTS.TO|20181231|20181215|20181215||||45.51|18104972||||||||||||||2206|907|278
amer_0037|FTS.TO|20190102|20190115|20190115|||||||5.7709|19229.3072|17.3282||||||||||||
amer_0037|FTS.TO|20190104|20190115|20190115||||||||||1.875|16|48.125|||||||||
amer_0037|FTS.TO|20190108|20190115|20190115||||||||||1.875|||||||||||
amer_0037|FTS.TO|20190110|20190115|20190115|2.3036|1.3064|1.4481|||3.7945|||||||||||||||
amer_0037|FTS.TO|20190111|20190115|20190115||||||||||1.875|||||||||||
amer_0037|FTS.TO|20190114|20190115|20190115||||||||||1.875|16|48.25|||2.7894|||4343.3208|||
amer_0037|FTS.TO|20190115|20190115|20190115|||||17805154|||||1.875|||||||||||
amer_0037|FTS.TO|20190116|20190115|20190115|||||||5.6329|19700.6138|17.7529||||||||||||
amer_0037|FTS.TO|20190118|20190115|20190115||||||||||1.875|||9766.1038|||||4334.1859|||
amer_0037|FTS.TO|20190123|20190115|20190115||||||||||1.875|16|48.375||||||4337.0484|||
amer_0037|FTS.TO|20190124|20190115|20190115|2.3538|1.3348|1.4796|||3.7137|||||||||||||||
amer_0037|FTS.TO|20190128|20190115|20190115||||||||||1.875|16|48.6563|9817.5238||2.8439|||4336.8359|||
amer_0037|FTS.TO|20190129|20190115|20190115||||||||||1.9375|||||2.8412|||4330.3359|||
amer_0037|FTS.TO|20190130|20190115|20190115|||||||5.5807|19884.8518|17.9189||||||||||||
amer_0037|FTS.TO|20190131|20190115|20190115||||46.86|17117442||||||||||||||||
amer_0037|FTS.TO|20190201|20190215|20190215||||||||||1.9375|16|48.8438|||||||||
amer_0037|FTS.TO|20190205|20190215|20190215||||||||||2|||||||||||
amer_0037|FTS.TO|20190207|20190215|20190215|2.4283|1.3771|1.5264|||3.5997||||2|||||2.8439||||||
amer_0037|FTS.TO|20190213|20190215|20190215|||||||5.4885|20219.051|18.2201|2|||||2.8469|||4324.0764|||
amer_0037|FTS.TO|20190215|20190215|20190215|||||17569019|||||2|||9709.0238||2.8186|||4265.4187|||
amer_0037|FTS.TO|20190216|20190215|20190215||||||||||2|16|48.9063|9707.014||2.8186|||4245.4623|||
amer_0037|FTS.TO|20190217|20190215|20190215||||||||||2|16|48.9688|9720.4617|||||4250.4202|||
amer_0037|FTS.TO|20190218|20190215|20190215||||||||||2|||||2.8161|||4254.1475|||
amer_0037|FTS.TO|20190219|20190215|20190215||||||||||2|16|49.1563|9733.5386||2.8078|||4258.8748|||
amer_0037|FTS.TO|20190220|20190215|20190215||||||||||2|||9702.5049||2.7995||||||
amer_0037|FTS.TO|20190221|20190215|20190215|2.368|1.3433|1.4885|||3.7449|||||||||||||||
amer_0037|FTS.TO|20190227|20190215|20190215|||||||5.4943|20204.204|18.2008||||||||||||
amer_0037|FTS.TO|20190228|20190215|20190215||||47.45|17706108|||||2|||9702.5049||||||||
amer_0037|FTS.TO|20190301|20190315|20190315||||||||||2|||9719.0763||2.795|||4243.2384|||
amer_0037|FTS.TO|20190307|20190315|20190315|2.4409|1.3847|1.5344|||3.633|||||||||||||||
amer_0037|FTS.TO|20190308|20190315|20190315||||||||||2|16|49.2813|9650.1918||2.7989|||4245.7185|||
amer_0037|FTS.TO|20190313|20190315|20190315|||||||5.3063|20919.966|18.8456||||||||||||
amer_0037|FTS.TO|20190314|20190315|20190315||||||||||2|||||||||||
amer_0037|FTS.TO|20190315|20190315|20190315|||||17762763||||||||||||||||
amer_0037|FTS.TO|20190318|20190315|20190315||||||||||2|16|49.6563|||2.7975|||4246.7185|||
amer_0037|FTS.TO|20190320|20190315|20190315||||||||||2|16|49.7188|9638.2503||2.7903|||4239.5|||
amer_0037|FTS.TO|20190321|20190315|20190315|2.4982|1.4244|1.5704|||3.5497||||2|16|50.2188|||||||||
amer_0037|FTS.TO|20190325|20190315|20190315||||||||||2|16|50.2813|||||||||
amer_0037|FTS.TO|20190327|20190315|20190315|||||||5.1977|21466.176|19.2394||||||||||||
amer_0037|FTS.TO|20190329|20190315|20190315||||49.39|17084446|||||2|16|50.5938|||||||||
amer_0037|FTS.TO|20190331|20190315|20190315|||||||||||||||||||2436|1025|328
amer_0037|FTS.TO|20190402|20190415|20190415||||||||||2|||||||||||
amer_0037|FTS.TO|20190403|20190415|20190415||||||||||2|16|50.7813|||||||||
amer_0037|FTS.TO|20190404|20190415|20190415|2.4503|1.4314|2.2813|||3.5346||||2|||9559.9027||2.795|||4230.6812|||
amer_0037|FTS.TO|20190409|20190415|20190415||||||||||2|||||||||||
amer_0037|FTS.TO|20190410|20190415|20190415|||||||5.1225|21450.202|19.5216||||||||||||
amer_0037|FTS.TO|20190412|20190415|20190415||||||||||2|16|50.8438|||||||||
amer_0037|FTS.TO|20190415|20190415|20190415|||||16547154|||||2|16|51.0313|9586.6042||2.7992|||4230.6812|||
amer_0037|FTS.TO|20190417|20190415|20190415||||||||||2|||9586.606||2.7993|||4230.6813|||
amer_0037|FTS.TO|20190418|20190415|20190415|2.4696|1.4427|2.2993|||3.507|||||||||||||||
amer_0037|FTS.TO|20190423|20190415|20190415||||||||||2.0625|||9558.4317||2.7919|||4229.066|||
amer_0037|FTS.TO|20190424|20190415|20190415|||||||5.1578|21303.696|19.3882|2.0625|||||2.7933|||4213.7381|||
amer_0037|FTS.TO|20190425|20190415|20190415||||||||||2.0625|||9370.8797||2.7718|||4192.2046|||
amer_0037|FTS.TO|20190426|20190415|20190415||||||||||2.0625|||9370.8761||2.7725|||4201.7647|||
amer_0037|FTS.TO|20190430|20190415|20190415||||49.52|16010803|||||2.0625|16|51.0938|9376.9132||2.7725|||4203.792|||
amer_0037|FTS.TO|20190501|20190515|20190515||||||||||2.0625|||9361.3293||2.7678|||4190.813|||
amer_0037|FTS.TO|20190502|20190515|20190515|2.4443|1.4279|2.2758|||3.5432||||2|16|51.2813|9419.7992||2.7698|||4209.9633|||
amer_0037|FTS.TO|20190503|20190515|20190515||||||||||2.25|16|51.3125|||||||||
amer_0037|FTS.TO|20190506|20190515|20190515||||||||||2.25|||9397.4382||2.7673||||||
amer_0037|FTS.TO|20190508|20190515|20190515|||||||5.1411|21372.64|19.451||||||||||||
amer_0037|FTS.TO|20190513|20190515|20190515||||||||||2.25|16|51.625|||||||||
amer_0037|FTS.TO|20190514|20190515|20190515||||||||||2.25|16|51.9375|9392.6604||2.774|||4208.271|||
amer_0037|FTS.TO|20190515|20190515|20190515|||||15589064||||||||||||||||
amer_0037|FTS.TO|20190516|20190515|20190515|2.478|1.4476|2.3071|||3.545|||||||||||||||
amer_0037|FTS.TO|20190517|20190515|20190515||||||||||2.25|||9391.8896|||||4208.026|||
amer_0037|FTS.TO|20190522|20190515|20190515|||||||5.0405|21799.231|19.8392||||||||||||
amer_0037|FTS.TO|20190529|20190515|20190515||||||||||2.25|16|52.0625|9395.2963|||||4209.1085|||
amer_0037|FTS.TO|20190530|20190515|20190515|2.5151|1.4693|2.3417|||3.4927|||||||||||||||
amer_0037|FTS.TO|20190531|20190515|20190515||||51.05|16833649||||||||||||||||
amer_0037|FTS.TO|20190605|20190615|20190615|||||||4.9419|22234.44|20.2353||||||||||||
amer_0037|FTS.TO|20190607|20190615|20190615||||||||||2.25|16|52.1875|||||||||
amer_0037|FTS.TO|20190610|20190615|20190615||||||||||2.25|16|52.5625|9395.2963||2.7727|||4219.7842|||
amer_0037|FTS.TO|20190613|20190615|20190615|2.568|1.5002|2.391|||3.4207|||||||||||||||
amer_0037|FTS.TO|20190614|20190615|20190615|||||17415705||||||||||||||||
amer_0037|FTS.TO|20190618|20190615|20190615||||||||||2.25|16|52.75|9395.2963||||||||
amer_0037|FTS.TO|20190619|20190615|20190615|||||||4.8525|22643.795|20.6078||||||||||||
amer_0037|FTS.TO|20190626|20190615|20190615||||||||||2.25|16|52.875|||||||||
amer_0037|FTS.TO|20190627|20190615|20190615|2.5532|1.4916|2.3772|||3.4406||||2.25|||||||||||
amer_0037|FTS.TO|20190628|20190615|20190615||||51.71|16310693||||||||||||||||
amer_0037|FTS.TO|20190630|20190615|20190615|||||||||||||||||||1970|1491|737
amer_0037|FTS.TO|20190703|20190715|20190715|||||||6.9692|22761.834|14.3489||||||||||||
amer_0037|FTS.TO|20190711|20190715|20190715|2.616|1.4691|0.2486|||3.3675||||2.25|16|53.0625|||||||||
amer_0037|FTS.TO|20190712|20190715|20190715||||||||||2.25|||||2.7747|||4197.4919|||
amer_0037|FTS.TO|20190715|20190715|20190715|||||16038113|||||2.25|16|53.1875|9381.8175||2.7728||||||
amer_0037|FTS.TO|20190716|20190715|20190715||||||||||2.25|||||2.7728||||||
amer_0037|FTS.TO|20190717|20190715|20190715|||||||7.0297|22565.724|14.2253|2.25|||||||||||
amer_0037|FTS.TO|20190719|20190715|20190715||||||||||2.25|||||||||||
amer_0037|FTS.TO|20190722|20190715|20190715||||||||||2.25|16|53.375|||2.7708|||4171.5828|||
amer_0037|FTS.TO|20190723|20190715|20190715||||||||||2.25|||||||||||
amer_0037|FTS.TO|20190724|20190715|20190715||||||||||2.25|16|53.4375|9374.9612|||||4169.008|||
amer_0037|FTS.TO|20190725|20190715|20190715|2.5743|1.4457|0.2446|||3.422||||2.25|16|53.6875|9380.1423||2.7688|||4163.862|||
amer_0037|FTS.TO|20190726|20190715|20190715||||||||||2.3125|16|54|||||||||
amer_0037|FTS.TO|20190730|20190715|20190715||||||||||2.3125|16|53.9375|9373.4892||2.7668|||4161.6976|||
amer_0037|FTS.TO|20190731|20190715|20190715||||52.02|15672417||6.9973|22670.316|14.2912||||||||||||
amer_0037|FTS.TO|20190802|20190815|20190815||||||||||2.3125|16|54.125|9387.1525||2.7635|||4203.1399|||
amer_0037|FTS.TO|20190803|20190815|20190815||||||||||2.3125|||9406.1072||2.7662|||4212.1685|||
amer_0037|FTS.TO|20190804|20190815|20190815||||||||||2.3125|||||2.7682||||||
amer_0037|FTS.TO|20190805|20190815|20190815||||||||||2.3125|||9378.5533||2.7709|||4216.3749|||
amer_0037|FTS.TO|20190806|20190815|20190815||||||||||2.3125|16|54.1875|9378.5533||2.7735|||4221.0235|||
amer_0037|FTS.TO|20190807|20190815|20190815||||||||||2.3125|||||||||||
amer_0037|FTS.TO|20190808|20190815|20190815|2.6656|1.4997|0.2533|||3.3048|||||||||||||||
amer_0037|FTS.TO|20190809|20190815|20190815||||||||||2.3125|16|54.25|9378.5533|||||4221.0235|||
amer_0037|FTS.TO|20190812|20190815|20190815||||||||||2.3125|||||||||||
amer_0037|FTS.TO|20190814|20190815|20190815|||||||6.7457|23558.936|14.8242|2.3125|||9385.9367||2.7728||||||
amer_0037|FTS.TO|20190815|20190815|20190815|||||16080302|||||2.375|||||||||||
amer_0037|FTS.TO|20190821|20190815|20190815||||||||||2.5|16|54.4375|||||||||
amer_0037|FTS.TO|20190822|20190815|20190815|2.6979|1.5179|0.2563|||3.3113|||||||||||||||
amer_0037|FTS.TO|20190828|20190815|20190815|||||||6.6606|23860.19|15.0137||||||||||||
amer_0037|FTS.TO|20190830|20190815|20190815||||54.97|12741538|||||2.5|||||||||||
amer_0037|FTS.TO|20190903|20190915|20190915||||||||||2.5|16|54.6875|||||||||
amer_0037|FTS.TO|20190904|20190915|20190915||||||||||2.5|||||||||||
amer_0037|FTS.TO|20190905|20190915|20190915|2.7619|1.5539|0.2624|||3.2345||||2.5|||||||||||
amer_0037|FTS.TO|20190906|20190915|20190915||||||||||2.5|16|54.875|||||||||
amer_0037|FTS.TO|20190909|20190915|20190915||||||||||2.5|16|55.0625|||||||||
amer_0037|FTS.TO|20190910|20190915|20190915||||||||||2.5|16|55.1875|9390.2367||2.7768|||4224.1249|||
amer_0037|FTS.TO|20190911|20190915|20190915|||||||6.5894|24117.784|15.1758|2.5625|16|55.4375|9402.0595||2.7806|||4238.4904|||
amer_0037|FTS.TO|20190912|20190915|20190915||||||||||2.5625|16|55.5625|9407.0084||2.7819|||4241.1588|||
amer_0037|FTS.TO|20190913|20190915|20190915|||||13021294||||||||||||||||
amer_0037|FTS.TO|20190919|20190915|20190915|2.7565|1.5508|0.2619|||3.2409|||||||||||||||
amer_0037|FTS.TO|20190924|20190915|20190915||||||||||2.5625|||||||||||
amer_0037|FTS.TO|20190925|20190915|20190915|||||||6.4815|24519.456|15.4286|2.5625|||||||||||
amer_0037|FTS.TO|20190930|20190915|20190915||||56.01|13315301||||||||||||||2051|953|294
amer_0037|FTS.TO|20191001|20191015|20191015|||||||||||||9409.3663|||||4242.0662|||
amer_0037|FTS.TO|20191002|20191015|20191015||||||||||2.5625|16|56|9399.592||2.7859|||4241.4736|||
amer_0037|FTS.TO|20191003|20191015|20191015|2.8241|1.571|0.2686|||3.187|||||||||||||||
amer_0037|FTS.TO|20191009|20191015|20191015|||||||6.4173|24724.503|15.5829||||||||||||
amer_0037|FTS.TO|20191010|20191015|20191015||||||||||2.5882|||9392.3564||2.7849||||||
amer_0037|FTS.TO|20191014|20191015|20191015||||||||||2.5882|16|56.3125|9392.4764||2.7844|||4241.4736|||
amer_0037|FTS.TO|20191015|20191015|20191015|||||13934437||||||||||||||||
amer_0037|FTS.TO|20191017|20191015|20191015|2.7206|1.5134|0.2588|||3.3082|||||||||||||||
amer_0037|FTS.TO|20191021|20191015|20191015||||||||||2.5882|||9392.4764||2.785|||4251.521|||
amer_0037|FTS.TO|20191023|20191015|20191015|||||||6.6556|23839.137|15.0249|2.5882|16|56.375|9392.4764||2.7814|||4254.221|||
amer_0037|FTS.TO|20191024|20191015|20191015||||||||||2.5882|||9348.724||2.7954|||4300.521|||
amer_0037|FTS.TO|20191025|20191015|20191015||||||||||2.5882|||9348.7197||2.7952|||4300.5309|||
amer_0037|FTS.TO|20191031|20191015|20191015|2.7361|1.522|0.2603|54.72|12867841|3.2895|||||||||||||||
amer_0037|FTS.TO|20191101|20191115|20191115||||||||||2.5882|||9335.6197||2.7925|||4284.6553|||
amer_0037|FTS.TO|20191102|20191115|20191115||||||||||2.5882|||||||||||
amer_0037|FTS.TO|20191103|20191115|20191115||||||||||2.5882|||9332.0197||2.7885|||4282.3826|||
amer_0037|FTS.TO|20191104|20191115|20191115||||||||||2.5882|16|56.4375|9403.4577||2.7868|||4241.4457|||
amer_0037|FTS.TO|20191106|20191115|20191115|||||||6.76|23470.965|14.7928||||||||||||
amer_0037|FTS.TO|20191108|20191115|20191115||||||||||2.5294|16|56.125|9396.1932||2.7881||||||
amer_0037|FTS.TO|20191110|20191115|20191115||||||||||2.5294|||9396.1982||2.7902|||4241.4457|||
amer_0037|FTS.TO|20191112|20191115|20191115||||||||||2.5294|||||||||||
amer_0037|FTS.TO|20191113|20191115|20191115||||||||||2.5294|||||||||||
amer_0037|FTS.TO|20191114|20191115|20191115|2.6776|1.4895|0.2547|||3.3613||||2.5294|||||||||||
amer_0037|FTS.TO|20191115|20191115|20191115|||||12655692||||||||||||||||
amer_0037|FTS.TO|20191118|20191115|20191115||||||||||2.5294|||9382.0164||2.7883||||||
amer_0037|FTS.TO|20191120|20191115|20191115|||||||6.7841|23387.688|14.7403||||||||||||
amer_0037|FTS.TO|20191121|20191115|20191115||||||||||2.5294|||||||||||
amer_0037|FTS.TO|20191122|20191115|20191115||||||||||2.5294|16|55.9375|9303.5523||2.7755|||4235.386|||
amer_0037|FTS.TO|20191126|20191115|20191115||||||||||2.5|15|56|9293.605||2.7451|||4228.2796|||
amer_0037|FTS.TO|20191127|20191115|20191115||||||||||2.5|||||||||||
amer_0037|FTS.TO|20191128|20191115|20191115|2.6071|1.4502|0.248|||3.505||||2.5|15|56.1333|||||||||
amer_0037|FTS.TO|20191129|20191115|20191115||||52.04|17112466||||||||||||||||
amer_0037|FTS.TO|20191202|20191215|20191215||||||||||2.5|13|56.0769|||2.7408|||4193.5075|||
amer_0037|FTS.TO|20191203|20191215|20191215||||||||||2.4375|15|55.7333|9338.1765||2.7124|||4226.2686|||
amer_0037|FTS.TO|20191204|20191215|20191215|||||||6.8926|24127.5672|14.5083|2.3529|16|55.9375|9331.6505||2.7018|||4222.0684|||
amer_0037|FTS.TO|20191205|20191215|20191215||||||||||2.4706|16|55.8125|9333.1932|||||4222.7139|||
amer_0037|FTS.TO|20191209|20191215|20191215||||||||||2.4706|||||||||||
amer_0037|FTS.TO|20191210|20191215|20191215||||||||||2.4375|15|55.9333|||2.7066|||4228.7853|||
amer_0037|FTS.TO|20191212|20191215|20191215|2.6661|1.5661|0.2536|||3.4274|||||||||||||||
amer_0037|FTS.TO|20191213|20191215|20191215|||||15579176|||||2.4375|||||||||||
amer_0037|FTS.TO|20191218|20191215|20191215|||||||6.7286|24901.3677|14.8619||||||||||||
amer_0037|FTS.TO|20191224|20191215|20191215||||||||||2.4375|||||||||||
amer_0037|FTS.TO|20191227|20191215|20191215|2.7106|1.5923|0.2578|||3.3711|||||||||||||||
amer_0037|FTS.TO|20191231|20191215|20191215||||53.88|16350146||||||||||||||2326|1057|363
amer_0037|FTS.TO|20200102|20200115|20200115|||||||7.0166|24891.7604|14.252||||||||||||
amer_0037|FTS.TO|20200108|20200115|20200115||||||||||2.4375|||||2.8585|2.7066|||||
amer_0037|FTS.TO|20200109|20200115|20200115||||||||||2.4375|||9909.3606|9332.9127|2.8627|2.7079|4228.4997|4538.6763|||
amer_0037|FTS.TO|20200110|20200115|20200115|2.7371|1.5015|0.319|||3.3349|||||||||||||||
amer_0037|FTS.TO|20200114|20200115|20200115||||||||||2.4375|||||||||||
amer_0037|FTS.TO|20200115|20200115|20200115|||||16772878|||||2.4375|15|56.0667|9907.1486|9331.8067|2.8576|2.7032|4215.8911|4500.5396|||
amer_0037|FTS.TO|20200116|20200115|20200115|||||||6.7745|25781.2482|14.7613||||||||||||
amer_0037|FTS.TO|20200118|20200115|20200115||||||||||2.5|||||||4215.8911||||
amer_0037|FTS.TO|20200120|20200115|20200115||||||||||2.5|15|56.3333|9907.151|9331.8045|2.8565|2.7029|4215.9158|4500.5518|||
amer_0037|FTS.TO|20200121|20200115|20200115||||||||||2.5|||9907.1486|9331.8067|2.8568|2.7026|4215.8911|4500.5396|||
amer_0037|FTS.TO|20200123|20200115|20200115||||||||||2.5|15|56.4667|9697.6857|9279.5886|2.8543|2.6999|4226.5414|4509.4738|||
amer_0037|FTS.TO|20200124|20200115|20200115|2.9064|1.5944|0.3388|||3.1406|||||||||||||||
amer_0037|FTS.TO|20200127|20200115|20200115||||||||||2.5|||||||||||
amer_0037|FTS.TO|20200129|20200115|20200115||||||||||2.6471|16|56.75||9222.7872|2.8416|2.6943|4220.2195|4500.9024|||
amer_0037|FTS.TO|20200130|20200115|20200115|||||||6.5146|26809.7185|15.3501|2.6471|||||||||||
amer_0037|FTS.TO|20200131|20200115|20200115||||57.72|13716087||||||||||||||||
amer_0037|FTS.TO|20200203|20200215|20200215||||||||||2.6471|||9697.6887|9222.7845|2.8414|2.6946|4220.2441|4500.9164|||
amer_0037|FTS.TO|20200204|20200215|20200215||||||||||2.6471|16|56.9375|||2.8456|2.689|4204.2441|4487.0518|||
amer_0037|FTS.TO|20200207|20200215|20200215|2.871|1.5749|0.3347|||3.1794||||2.6471|16|57.5625|||2.8434|2.6878|4194.3905|4472.1572|||
amer_0037|FTS.TO|20200210|20200215|20200215||||||||||2.6471|||9697.6921|9222.7851|2.8436|2.6876|4203.3928|4488.0195|||
amer_0037|FTS.TO|20200211|20200215|20200215||||||||||2.6471|||9697.6887|9222.7845|2.8434|2.6878|4203.3928||||
amer_0037|FTS.TO|20200212|20200215|20200215||||||||||2.6471|16|57.6875|||||||||
amer_0037|FTS.TO|20200213|20200215|20200215|||||||6.4511|27086.94|15.5013|2.6471|||9699.9387|10046|2.8441|2.6539|4140.5|4499.382|||
amer_0037|FTS.TO|20200214|20200215|20200215|||||12596299|||||2.6471|16|58.875|9845.7482|9386.5246|2.8519|2.659|4185.6852|4475.7078|||
amer_0037|FTS.TO|20200219|20200215|20200215||||||||||2.6471|16|59|9803.1095|9361.9246|2.8319|2.6557|||||
amer_0037|FTS.TO|20200221|20200215|20200215|2.9194|1.6023|0.3403|||3.1737||||2.6471|16|59.125|9779.5985|9354.1246|2.8346|2.6537|4164.4124|4471.737|||
amer_0037|FTS.TO|20200227|20200215|20200215|||||||6.6385|26322.165|15.0637||||||||||||
amer_0037|FTS.TO|20200228|20200215|20200215||||54.32|13313659|||||2.5882|||||||||||
amer_0037|FTS.TO|20200302|20200315|20200315||||||||||2.5882|||||||||||
amer_0037|FTS.TO|20200304|20200315|20200315||||||||||2.6471|||||||||||
amer_0037|FTS.TO|20200305|20200315|20200315||||||||||2.6471|16|59.1875|||||||||
amer_0037|FTS.TO|20200306|20200315|20200315|2.9209|1.6031|0.3405|||3.172|||||||||||||||
amer_0037|FTS.TO|20200309|20200315|20200315||||||||||2.5882|||||||||||
amer_0037|FTS.TO|20200312|20200315|20200315|||||||7.9738|21914.28|12.5411|2.5294|||||||||||
amer_0037|FTS.TO|20200313|20200315|20200315|||||13793547|||||2.4706||||9354.1246|||||||
amer_0037|FTS.TO|20200314|20200315|20200315||||||||||2.4706|16|58.8125|||||||||
amer_0037|FTS.TO|20200318|20200315|20200315||||||||||2.4706|16|58.6875|9785.0785|9357.4846|2.8475|2.6542|4170.5761|4480.757|||
amer_0037|FTS.TO|20200319|20200315|20200315||||||||||2.4118|16|58.4375|9785.081|9314.0726|2.8478|2.654|4170.5722|4480.7524|||
amer_0037|FTS.TO|20200320|20200315|20200315|2.3185|1.2744|0.2703|||3.9961||||2.2941|16|58.1875|9748.6456|9309.2798|2.8535|2.6576|4175.8449|4490.9524|||
amer_0037|FTS.TO|20200324|20200315|20200315||||||||||2.2941|||||||||||
amer_0037|FTS.TO|20200325|20200315|20200315||||||||||2.2941|16|57.5|9708.0008|9288.4118|2.8533|2.6584|4158.8596|4476.1979|||
amer_0037|FTS.TO|20200326|20200315|20200315|||||||7.3133|23929.345|13.6737||||||||||||
amer_0037|FTS.TO|20200327|20200315|20200315||||||||||2.2941|16|57.4375|||||||||
amer_0037|FTS.TO|20200330|20200315|20200315||||||||||2.2353|16|57.3125|9728.6008|9379.6803|2.8559|2.6664|4174.405|4482.8343|||
amer_0037|FTS.TO|20200331|20200315|20200315||||54.27|13153225|||||2.1765|16|57.75|9728.6008|9379.6803|2.8573|2.6671|4173.0414|4483.3797|2391|1024|328
amer_0037|FTS.TO|20200402|20200415|20200415||||||||||2.1765|||9690.0008|9288.7118|2.8559||||||
amer_0037|FTS.TO|20200403|20200415|20200415|2.6149|1.3104|0.2993|||3.6316|||||||||||||||
amer_0037|FTS.TO|20200407|20200415|20200415||||||||||2.1765|16|57.5625|9689.8008|9280.0118|2.8553|2.6475|4165.1323|4483.1979|||
amer_0037|FTS.TO|20200409|20200415|20200415|||||||6.7136|25721.322|14.8952|2.1765|||||||||||
amer_0037|FTS.TO|20200414|20200415|20200415||||||||||2.2353|16|57.625|9686.3499|9275.6831||2.6456|4162.8772|4481.7537|||
amer_0037|FTS.TO|20200415|20200415|20200415|||||11624534|||||2.2353|16|57.6875|9686.118|9275.3614|2.8589|2.6427|4171.1271|4495.0868|||
amer_0037|FTS.TO|20200417|20200415|20200415|2.7915|1.3989|0.3195|||3.4018|||||||||||||||
amer_0037|FTS.TO|20200420|20200415|20200415||||||||||2.2941|16|57.8125|9556.3534|9189.7349|2.8576|2.6408|4168.8544|4491.8141|||
amer_0037|FTS.TO|20200421|20200415|20200415||||||||||2.2941|16|57.9375|9586.7508|9084.3591|2.8715|2.6469|4166.218||||
amer_0037|FTS.TO|20200423|20200415|20200415|||||||6.9938|24690.798|14.2984|2.2941|16|57.9375|9579.9127|9076.9323|2.8708|2.6395|4159.3414|4488.2217|||
amer_0037|FTS.TO|20200424|20200415|20200415||||||||||2.2941|16|58|||||||||
amer_0037|FTS.TO|20200427|20200415|20200415||||||||||2.2941|16|58.125|9606.8564|9098.9742|2.8761|2.6412|4162.7023|4495.0033|||
amer_0037|FTS.TO|20200428|20200415|20200415||||||||||2.2941|||9575.8385|9001.3991|2.8728|2.6406|4149.5205|4497.276|||
amer_0037|FTS.TO|20200429|20200415|20200415||||||||||2.2941|||||||||||
amer_0037|FTS.TO|20200430|20200415|20200415||||53.94|6320872||||||||||||||||
amer_0037|FTS.TO|20200501|20200515|20200515|2.7065|1.3563|0.3098|||3.5086|||||||||||||||
amer_0037|FTS.TO|20200506|20200515|20200515||||||||||2.2941|16|57.9375|9622.4124|9099.6017|2.8732|2.6408|4165.1165|4504.9009|||
amer_0037|FTS.TO|20200507|20200515|20200515|||||||7.0255|24584.685|14.2339|2.2941|16|57.8125|9681.7013|9205.1467|2.868|2.616|4142.5522|4507.1678|||
amer_0037|FTS.TO|20200508|20200515|20200515||||||||||2.2941|16|58.0625|||||||||
amer_0037|FTS.TO|20200513|20200515|20200515||||||||||2.2941|||||||||||
amer_0037|FTS.TO|20200514|20200515|20200515||||||||||2.2941|16|58|9671.8013|9185.6467|2.8717|2.6093|||||
amer_0037|FTS.TO|20200515|20200515|20200515|2.5954|1.3009|0.297||4405521|3.713|||||||||||||||
amer_0037|FTS.TO|20200521|20200515|20200515|||||||7.4222|23270.716|13.4731|2.2941|||||2.8724|||4499.2846|||
amer_0037|FTS.TO|20200525|20200515|20200515||||||||||2.2941|||||||||||
amer_0037|FTS.TO|20200529|20200515|20200515|2.7137|1.3602|0.3106|53.01|5626546|3.5512|||||||||||||||
amer_0037|FTS.TO|20200604|20200615|20200615|||||||6.9859|24723.975|14.3145||||||||||||
amer_0037|FTS.TO|20200605|20200615|20200615||||||||||2.2941|16|58.1875|||||||||
amer_0037|FTS.TO|20200612|20200615|20200615|2.6307|1.3186|0.3011|||3.6632|||||||||||||||
amer_0037|FTS.TO|20200615|20200615|20200615|||||6383585||||||||||||||||
amer_0037|FTS.TO|20200616|20200615|20200615||||||||||2.2941|16|58.25|9678.7853|9192.0047|2.8736|2.61|4156.8142|4522.64|||
amer_0037|FTS.TO|20200617|20200615|20200615||||||||||2.2941|||||||||||
amer_0037|FTS.TO|20200618|20200615|20200615|||||||7.0776|24403.608|14.129||||||||||||
amer_0037|FTS.TO|20200626|20200615|20200615|2.5678|1.2871|0.2939|||3.753||||2.2941|||||||||||
amer_0037|FTS.TO|20200630|20200615|20200615||||51.63|8054380||||||||||||||2077|1011|291
amer_0037|FTS.TO|20200702|20200715|20200715|||||||5.0563|24349.686|19.7774||||||||||||
amer_0037|FTS.TO|20200710|20200715|20200715|2.6699|1.3464||||3.6286|||||||||||||||
amer_0037|FTS.TO|20200715|20200715|20200715|||||8445718|||||2.2941|||||2.8686|2.6093|4148.9046||||
amer_0037|FTS.TO|20200716|20200715|20200715|||||||4.8983|25134.86|20.4151||||||||||||
amer_0037|FTS.TO|20200720|20200715|20200715||||||||||2.2941|||9613.9836|9175.5608|2.8674|2.6107|4149.0157|4520.5289|||
amer_0037|FTS.TO|20200721|20200715|20200715||||||||||2.2941|||||||||||
amer_0037|FTS.TO|20200723|20200715|20200715||||||||||2.2941|16|58.125|9592.2539|9161.7547|2.8634|2.6081|||||
amer_0037|FTS.TO|20200724|20200715|20200715|2.7049|1.3641||||3.5816||||2.2941|16|57.875|||||||||
amer_0037|FTS.TO|20200725|20200715|20200715||||||||||2.2941|16|58|||||||||
amer_0037|FTS.TO|20200727|20200715|20200715||||||||||2.2941|16|58.0625||||2.6128|4160.1268||||
amer_0037|FTS.TO|20200728|20200715|20200715||||||||||2.2941|||9595.3056|9164.6972|||4148.5309|4502.4967|||
amer_0037|FTS.TO|20200729|20200715|20200715||||||||||2.2941|||9611.0313|9094.6535|2.8621|2.5987|4150.1454|4582.0967|||
amer_0037|FTS.TO|20200730|20200715|20200715|||||||4.834|25469.372|20.6868|2.2941|16|58.3125|9677.4723|9133.1305|2.8621|2.5667|4170.9427|4571.3243|||
amer_0037|FTS.TO|20200731|20200715|20200715||||54.55|4642720|||||2.2941|16|58.375|9681.0292|9171.048|2.8609|2.5782|4139.5479|4549.5282|||
amer_0037|FTS.TO|20200804|20200815|20200815||||||||||2.2941|||||||||||
amer_0037|FTS.TO|20200807|20200815|20200815|2.7687|1.3962||||3.4991||||2.2941|||9689.9292|9158.0432|2.8503|2.5776|||||
amer_0037|FTS.TO|20200813|20200815|20200815|||||||4.9174|25037.294|20.3358||||||||||||
amer_0037|FTS.TO|20200814|20200815|20200815|||||4655582||||||||||||||||
amer_0037|FTS.TO|20200821|20200815|20200815|2.7383|1.3809||||3.5896|||||||||||||||
amer_0037|FTS.TO|20200827|20200815|20200815|||||||5.0208|24521.588|19.917|2.2941|||9625.4192|9120.2232|2.8465|2.5757|4105.1388|4490.8554|||
amer_0037|FTS.TO|20200828|20200815|20200815||||||||||2.2941|||9625.4142|||||4490.8591|||
amer_0037|FTS.TO|20200831|20200815|20200815||||52.17|6084023|||||2.2941|||||||||||
amer_0037|FTS.TO|20200904|20200915|20200915|2.6766|1.3498||||3.6724|||||||||||||||
amer_0037|FTS.TO|20200910|20200915|20200915|||||||4.9887|24679.552|20.0453||||||||||||
amer_0037|FTS.TO|20200915|20200915|20200915|||||7427412|||||2.2941|16|58.4375|||||||||
amer_0037|FTS.TO|20200918|20200915|20200915|2.6858|1.3545||||3.6597||||2.2941|||||||||||
amer_0037|FTS.TO|20200921|20200915|20200915||||||||||2.2941|16|58.375|9612.5351|9117.5804|2.8416|2.5739|||||
amer_0037|FTS.TO|20200923|20200915|20200915||||||||||2.2353|16|58.5|9611.3779|9105.8671|2.8422|2.5715|4114.8206|4495.6191|||
amer_0037|FTS.TO|20200924|20200915|20200915|||||||4.9784|24730.658|20.0868|2.2353|16|57.9375|9607.2911|9104.803|2.8413|2.5807|4128.2883|4503.0052|||
amer_0037|FTS.TO|20200929|20200915|20200915||||||||||2.2353|||||||||||
amer_0037|FTS.TO|20200930|20200915|20200915||||54.44|6252018||||||||||||||2121|1017|307
amer_0037|FTS.TO|20201002|20201015|20201015|2.8409|1.4588||||3.4784||||2.2941|||||||||||
amer_0037|FTS.TO|20201005|20201015|20201015||||||||||2.2941|||9607.2988|9104.7966|2.8414|2.5804|4128.3097|4503.0104|||
amer_0037|FTS.TO|20201008|20201015|20201015|||||||4.767|25843.791|20.9774||||||||||||
amer_0037|FTS.TO|20201009|20201015|20201015||||||||||2.2941|||||||||||
amer_0037|FTS.TO|20201014|20201015|20201015||||||||||2.2941||||9104.7966||2.5791|||||
amer_0037|FTS.TO|20201015|20201015|20201015|||||5868153||||||||||||||||
amer_0037|FTS.TO|20201016|20201015|20201015|2.8244|1.4503||||3.4988||||2.2941|16|58.125|9607.2095|9103.5339|2.8413|2.5764|4128.3097||||
amer_0037|FTS.TO|20201019|20201015|20201015||||||||||2.2941|||9512.477|9073.2329|2.8406|2.5754|4126.8337|4502.6415|||
amer_0037|FTS.TO|20201020|20201015|20201015||||||||||2.2941|||||||||||
amer_0037|FTS.TO|20201022|20201015|20201015|||||||4.857|25364.944|20.5887|2.2941||||9072.6329|||4126.3792||||
amer_0037|FTS.TO|20201023|20201015|20201015||||||||||2.2941|16|58.4375|9511.1755|9071.3909|||4125.9476|4502.1731|||
amer_0037|FTS.TO|20201026|20201015|20201015||||||||||2.2941|||9605.2852|9098.4602|2.8389|2.576|4124.5585|4503.7621|||
amer_0037|FTS.TO|20201028|20201015|20201015||||||||||2.2941|||||||4124.013|4509.5803|||
amer_0037|FTS.TO|20201030|20201015|20201015|2.723|1.3985||52.63|4130865|3.6291||||2.2941|||9619.8454|9145.9534|2.8375|2.5515|4062.4895|4509.4785|||
amer_0037|FTS.TO|20201031|20201015|20201015||||||||||2.2941|16|58.625||9150.5787|2.8349|2.5574|4068.7682|4507.6603|||
amer_0037|FTS.TO|20201102|20201115|20201115||||||||||2.2941|16|58.5|9618.2189|9085.2106|2.8287|2.5545|4089.6268|4492.159|||
amer_0037|FTS.TO|20201105|20201115|20201115|||||||4.9257|25017|20.3019||||||||||||
amer_0037|FTS.TO|20201109|20201115|20201115||||||||||2.0588|16|58.4375|9638.9667|9132.0757|2.8327|2.5564|4089.6681|4492.1319|||
amer_0037|FTS.TO|20201111|20201115|20201115||||||||||2.0588|||9638.6279|9132.8007|2.832|2.5554|4088.7426|4490.3246|||
amer_0037|FTS.TO|20201112|20201115|20201115||||||||||2.0588|||||||||||
amer_0037|FTS.TO|20201113|20201115|20201115|2.813|1.4448|||3903597|3.513|||||||||||||||
amer_0037|FTS.TO|20201119|20201115|20201115|||||||4.9972|24658.95|20.0113||||||||||||
amer_0037|FTS.TO|20201120|20201115|20201115||||||||||2.2941|||||||||||
amer_0037|FTS.TO|20201125|20201115|20201115||||||||||2.2941|||9630.8055|9127.88|2.8313|2.5539|||||
amer_0037|FTS.TO|20201127|20201115|20201115|2.739|1.4068||||3.6598|||||||||||||||
amer_0037|FTS.TO|20201130|20201115|20201115||||52.29|4811847||||||||||||||||
amer_0037|FTS.TO|20201201|20201215|20201215||||||||||2.2941|||||||4088.8335|4490.6883|||
amer_0037|FTS.TO|20201203|20201215|20201215|||||||5.0942|24281.3962|19.6302||||||||||||
amer_0037|FTS.TO|20201207|20201215|20201215||||||||||2.2941|16|58.5625|||||||||
amer_0037|FTS.TO|20201211|20201215|20201215|2.7431|1.4143||||3.6543|||||||||||||||
amer_0037|FTS.TO|20201215|20201215|20201215|||||4774382||||||||||||||||
amer_0037|FTS.TO|20201217|20201215|20201215|||||||4.9756|24860.1915|20.0981||||||||||||
amer_0037|FTS.TO|20201223|20201215|20201215||||||||||2.2941|||||||||||
amer_0037|FTS.TO|20201224|20201215|20201215||||||||||2.2941|16|58.5|9628.6018|9127.88|2.8294|2.5539||4488.8852|||
amer_0037|FTS.TO|20201229|20201215|20201215|2.7183|1.4015||||3.6877||||2.2941|||||||4088.8744||||
amer_0037|FTS.TO|20201231|20201215|20201215||||52|5775396||5|24272.0608|20|||||9130.1403||2.546|4087.7463||2346|1038|348
amer_0037|FTS.TO|20210105|20210115|20210115||||||||||2.3529|||||||||||
amer_0037|FTS.TO|20210106|20210115|20210115||||||||||2.3529|16|58.3125|||||||||
amer_0037|FTS.TO|20210112|20210115|20210115|2.6673|1.3997||||3.7842||||2.3529||||9556.1131|2.9941|2.826|4476.5487|4767.754|||
amer_0037|FTS.TO|20210113|20210115|20210115||||||||||2.3529|||||2.9927||4476.185|4767.5317|||
amer_0037|FTS.TO|20210114|20210115|20210115|||||||5.0232|24160.0359|19.9077|2.2941|||||||||||
amer_0037|FTS.TO|20210115|20210115|20210115|||||6584960||||||||||||||||
amer_0037|FTS.TO|20210119|20210115|20210115||||||||||2.2941|||||||||||
amer_0037|FTS.TO|20210121|20210115|20210115||||||||||2.2941|||||||||||
amer_0037|FTS.TO|20210122|20210115|20210115||||||||||2.2941|16|58.125|10115.1253|9581.6576|2.9893|2.8235|4476.1612|4767.5604|||
amer_0037|FTS.TO|20210125|20210115|20210115||||||||||2.2941|||||2.9872|2.8216|||||
amer_0037|FTS.TO|20210126|20210115|20210115|2.734|1.4347||||3.6919|||||||||||||||
amer_0037|FTS.TO|20210127|20210115|20210115||||||||||2.2941|16|57.9375|10180.2154|9495.0003|2.9705|2.8104|4455.4014|4753.0615|||
amer_0037|FTS.TO|20210128|20210115|20210115|||||||5.031|24122.6943|19.8769|2.2941|||10087.7167|9543.7668|2.9719|2.8102|4455.3695|4734.8445|||
amer_0037|FTS.TO|20210129|20210115|20210115||||51.72|5365534||||||||||||||||
amer_0037|FTS.TO|20210201|20210215|20210215||||||||||2.2941|16|57.875||9543.7668|2.9698|2.8071|4452.0968|4730.0445|||
amer_0037|FTS.TO|20210209|20210215|20210215|2.6933|1.4134||||3.7476||||2.2941|||||||||||
amer_0037|FTS.TO|20210211|20210215|20210215|||||||5.0329|24114.888|19.8692||||||||||||
amer_0037|FTS.TO|20210212|20210215|20210215|||||5361559|||||2.2941|16|57.8125|10066.5894|9636.0002|2.9612|2.785|4373.8333|4720.4295|||
amer_0037|FTS.TO|20210213|20210215|20210215||||||||||2.2941|16|57.6875|10035.5685|9574.9817|2.9528|2.7847|4377.5709|4711.7508|||
amer_0037|FTS.TO|20210215|20210215|20210215||||||||||2.2941|16|57.625|9978.9971|9684.6514|2.9442|2.7816|4392.6246|4704.7508|||
amer_0037|FTS.TO|20210216|20210215|20210215||||||||||2.2941|||||2.9446|2.7905|4379.6668|4672.8408|||
amer_0037|FTS.TO|20210217|20210215|20210215||||||||||2.2353|16|57.75|9937.8027|9632.5226|2.9461|2.7889|4374.2481|4657.0869|||
amer_0037|FTS.TO|20210218|20210215|20210215||||||||||2.2353|||9918.4277|9605.2369|2.9436|2.7875|4361.7026|4648.1778|||
amer_0037|FTS.TO|20210219|20210215|20210215||||||||||2|16|58.1875|9916.3802|9604.5823|2.9492|2.7916|||||
amer_0037|FTS.TO|20210222|20210215|20210215||||||||||2|||||||||||
amer_0037|FTS.TO|20210223|20210215|20210215|2.5938|1.3612||||3.9466|||||||||||||||
amer_0037|FTS.TO|20210225|20210215|20210215|||||||5.2345|23185.956|19.1038||||||||||||
amer_0037|FTS.TO|20210226|20210215|20210215||||49|6359867||||||||||||||||
amer_0037|FTS.TO|20210301|20210315|20210315||||||||||2|||||2.9486|2.7903|4362.1571|4648.3596|||
amer_0037|FTS.TO|20210302|20210315|20210315||||||||||2|||||2.9486|2.7903||4647.2476|||
amer_0037|FTS.TO|20210303|20210315|20210315||||||||||2|||||||||||
amer_0037|FTS.TO|20210305|20210315|20210315||||||||||2|16|58|9913.4656|9601.4153|2.9486|2.7903|4361.1112|4647.2476|||
amer_0037|FTS.TO|20210309|20210315|20210315|2.6975|1.4157||||3.7949|||||||||||||||
amer_0037|FTS.TO|20210311|20210315|20210315|||||||4.9962|24292.272|20.0154|2|16|57.9375|9911.1738|9515.8313|2.9515|2.7861|||||
amer_0037|FTS.TO|20210315|20210315|20210315|||||6920413|||||2|||||||||||
amer_0037|FTS.TO|20210322|20210315|20210315||||||||||2|||||||||||
amer_0037|FTS.TO|20210323|20210315|20210315|2.8116|1.4825||||3.6409|||||||||||||||
amer_0037|FTS.TO|20210324|20210315|20210315||||||||||2|||9912.8849|9515.598|2.9484|2.7836|4358.1208|4645.9414|||
amer_0037|FTS.TO|20210325|20210315|20210315|||||||4.7865|25475.8138|20.8923|2|||9902.7608|9505.8171|||4354.4891|4642.0802|||
amer_0037|FTS.TO|20210329|20210315|20210315||||||||||2.0588|16|57.8125|||||||||
amer_0037|FTS.TO|20210330|20210315|20210315||||||||||2.0588|||9908.9943|9511.8379|2.9484|2.7836|4356.726|4644.4584|||
amer_0037|FTS.TO|20210331|20210315|20210315||||54.53|7476796||||||||||||||2539|1090|371
amer_0037|FTS.TO|20210401|20210415|20210415||||||||||2.0588|||||||||||
amer_0037|FTS.TO|20210405|20210415|20210415||||||||||2.0588|||||||||||
amer_0037|FTS.TO|20210406|20210415|20210415|2.8266|1.5068||||3.5695||||2.0588|16|58.0625|||||||||
amer_0037|FTS.TO|20210407|20210415|20210415||||||||||2.0588|||9903.5827|9506.4661|2.9486|2.7838|4356.4841|4644.286|||
amer_0037|FTS.TO|20210408|20210415|20210415|||||||4.898|25779.448|20.4164||||||||||||
amer_0037|FTS.TO|20210414|20210415|20210415||||||||||2.0588||||||2.7838|||||
amer_0037|FTS.TO|20210415|20210415|20210415|||||7273892||||||||||||||||
amer_0037|FTS.TO|20210416|20210415|20210415||||||||||2.0588|||||||||||
amer_0037|FTS.TO|20210419|20210415|20210415||||||||||2.0588|16|58.3125|9697.2198|9357.8082|2.9476|2.7803|4352.2886|4643.4479|||
amer_0037|FTS.TO|20210420|20210415|20210415|2.8656|1.5276||||3.5209||||2.0588|||||||||||
amer_0037|FTS.TO|20210421|20210415|20210415||||||||||2.0588|||||||||||
amer_0037|FTS.TO|20210422|20210415|20210415|||||||4.8147|26225.378|20.7695|2.0588|16|58.5625|9693.4041|9352.9239||2.7797|4349.4141|4641.2279|||
amer_0037|FTS.TO|20210423|20210415|20210415||||||||||2.0588|||9693.4027|9352.9225|||4349.3841|4641.2225|||
amer_0037|FTS.TO|20210426|20210415|20210415||||||||||2.0588|||9787.8576|9401.8332|2.944|2.7757|4345.7709|4638.5115|||
amer_0037|FTS.TO|20210427|20210415|20210415||||||||||2.0588|||||2.9428|2.7731|||||
amer_0037|FTS.TO|20210428|20210415|20210415||||||||||2.1176|||9732.9801|9357.0951|2.944|2.7744|4356.9527|4635.6024|||
amer_0037|FTS.TO|20210430|20210415|20210415||||54.83|4472361||||||||||||||||
amer_0037|FTS.TO|20210504|20210515|20210515|2.8122|1.4992||||3.5877||||2.1176|||||||||||
amer_0037|FTS.TO|20210505|20210515|20210515||||||||||2.1176|||9859.4661|9642.58|2.9426|2.7619|4336.6336|4628.6825|||
amer_0037|FTS.TO|20210506|20210515|20210515|||||||4.8954|25793.53|20.4275|2.1176|16|58.875|9847.4668|9532.7592|2.9354|2.7503|4312.2956|4612.2676|||
amer_0037|FTS.TO|20210507|20210515|20210515||||||||||2.1176|16|59.0938|||||||||
amer_0037|FTS.TO|20210512|20210515|20210515||||||||||2.1176|||9854.9447|9535.5586|2.9401|2.7609|4312.2935|4612.2672|||
amer_0037|FTS.TO|20210513|20210515|20210515||||||||||2.1176|||9849.6767|9529.7436|||4310.613|4610.4808|||
amer_0037|FTS.TO|20210514|20210515|20210515|||||4193059||||||||||||||||
amer_0037|FTS.TO|20210517|20210515|20210515||||||||||2.1176|||||||4310.2494|4610.1171|||
amer_0037|FTS.TO|20210518|20210515|20210515|2.8281|1.5076||||3.6175||||2.1176|||||||||||
amer_0037|FTS.TO|20210520|20210515|20210515|||||||4.8653|25953.126|20.5539|2.1176|16|59.1563|||||||||
amer_0037|FTS.TO|20210521|20210515|20210515||||||||||2.1176||||9529.7436|||4310.2494||||
amer_0037|FTS.TO|20210525|20210515|20210515||||||||||2.1176|||||||||||
amer_0037|FTS.TO|20210531|20210515|20210515||||54.82|5870161|||||2.1176|||||||||||
amer_0037|FTS.TO|20210601|20210615|20210615|2.7953|1.4901||||3.66||||2.1765|16|58.9688|9836.5517||2.9381|||4606.4808|||
amer_0037|FTS.TO|20210602|20210615|20210615||||||||||2.1765|||||||||||
amer_0037|FTS.TO|20210603|20210615|20210615|||||||4.8865|25840.47|20.4647||||||||||||
amer_0037|FTS.TO|20210607|20210615|20210615||||||||||2.1765|||9830.9788|9444.4971|2.9343|2.7585|||||
amer_0037|FTS.TO|20210610|20210615|20210615||||||||||2.1765|16|59.0313|||||4310.613|4606.8444|||
amer_0037|FTS.TO|20210615|20210615|20210615|2.9247|1.5591|||7389400|3.4981|||||||||||||||
amer_0037|FTS.TO|20210617|20210615|20210615|||||||4.7243|26727.636|21.1673|2.1765|||||||||||
amer_0037|FTS.TO|20210621|20210615|20210615||||||||||2.1765|||||||||||
amer_0037|FTS.TO|20210623|20210615|20210615||||||||||2.1765|||9845.6999|9458.7158|||4315.3088|4611.8368|||
amer_0037|FTS.TO|20210629|20210615|20210615|2.8369|1.5123||||3.6063|||||||||||||||
amer_0037|FTS.TO|20210630|20210615|20210615||||54.87|6351469||||||||||||||2130|968|269
amer_0037|FTS.TO|20210702|20210715|20210715|||||||4.821|25802.912|20.7424||||||||||||
amer_0037|FTS.TO|20210704|20210715|20210715||||||||||2.1765|||||||||||
amer_0037|FTS.TO|20210705|20210715|20210715||||||||||2.1765|||||||||||
amer_0037|FTS.TO|20210707|20210715|20210715||||||||||2.2353|16|58.7188|9854.1874|9463.2903|2.9334|2.7579|4316.7455|4615.2906|||
amer_0037|FTS.TO|20210708|20210715|20210715||||||||||2.2353|||9853.9756|9463.1316|2.9332|2.7578|4316.6331|4615.1396|||
amer_0037|FTS.TO|20210709|20210715|20210715||||||||||2.2353|16|58.6563|||2.9294|2.7544|4318.3964|4601.0535|||
amer_0037|FTS.TO|20210713|20210715|20210715|2.8424|1.5096||||3.5888|||||||||||||||
amer_0037|FTS.TO|20210715|20210715|20210715|||||6098901||||||||||||||||
amer_0037|FTS.TO|20210716|20210715|20210715|||||||4.6925|26509.712|21.3106|2.2353|16|58.7188|9878.9256|9477.6601|2.9343|2.7584|||||
amer_0037|FTS.TO|20210719|20210715|20210715||||||||||2.2353|||9878.9157|9477.6551|2.9344|2.7582|||||
amer_0037|FTS.TO|20210720|20210715|20210715||||||||||2.2353|16|58.7188|9808.5003|9441.235|2.9325|2.755|4313.1987|4594.724|||
amer_0037|FTS.TO|20210721|20210715|20210715||||||||||2.2353|||||||||||
amer_0037|FTS.TO|20210723|20210715|20210715||||||||||2.2353|||9800.5003|9435.1607|2.9288|2.7523|4309.3007|4589.48|||
amer_0037|FTS.TO|20210726|20210715|20210715||||||||||2.2353|||9804.0202|9438.55||2.7537|4313.9778|4590.2306|||
amer_0037|FTS.TO|20210727|20210715|20210715|2.8767|1.5278||||3.546||||2.2353||||||2.7523|4313.1778||||
amer_0037|FTS.TO|20210729|20210715|20210715||||||||||2.2353|16|58.7188|9848.5536|9388.4377|2.9273|2.7143|4271.7465|4588.2465|||
amer_0037|FTS.TO|20210730|20210715|20210715||||56.58|5500371||4.666|26660.496|21.4318|2.2353|16|58.5938|9833.3348|9368.9744|2.9122|2.7106|4253.4658|4577.0197|||
amer_0037|FTS.TO|20210802|20210815|20210815||||||||||2.2353|||||||||||
amer_0037|FTS.TO|20210803|20210815|20210815||||||||||2.3529|16|58.7188|9855.5652|9374.1223|2.9016|2.7056|4253.7991|4576.8531|||
amer_0037|FTS.TO|20210809|20210815|20210815||||||||||2.3529|||9855.5524|9374.1104|2.9013|2.7059|4253.8068|4576.8344|||
amer_0037|FTS.TO|20210810|20210815|20210815|2.9386|1.5607||||3.4713||||2.3529|||||||||||
amer_0037|FTS.TO|20210813|20210815|20210815|||||5925365||4.5353|27428.552|22.0492||||||||||||
amer_0037|FTS.TO|20210817|20210815|20210815||||||||||2.4706|16|58.7813|9855.5524|9374.1104|||||||
amer_0037|FTS.TO|20210818|20210815|20210815||||||||||2.5294|16|58.8438|||||||||
amer_0037|FTS.TO|20210824|20210815|20210815|2.9494|1.5664||||3.5063|||||||||||||||
amer_0037|FTS.TO|20210827|20210815|20210815|||||||4.5754|27188.24|21.8561||||||||||||
amer_0037|FTS.TO|20210831|20210815|20210815||||57.8|5056927||||||||||||||||
amer_0037|FTS.TO|20210901|20210915|20210915||||||||||2.5294|||9862.4234|9373.6484|2.9007|2.7019|4246.5468|4575.7161|||
amer_0037|FTS.TO|20210907|20210915|20210915|2.931|1.5566||||3.5284|||||||||||||||
amer_0037|FTS.TO|20210909|20210915|20210915||||||||||2.6471|||||||||||
amer_0037|FTS.TO|20210910|20210915|20210915|||||||4.547|27357.872|21.9924||||||||||||
amer_0037|FTS.TO|20210915|20210915|20210915|||||4995859||||||||||||||||
amer_0037|FTS.TO|20210919|20210915|20210915||||||||||2.6471|16|58.9688|||||||||
amer_0037|FTS.TO|20210920|20210915|20210915||||||||||2.6471|||||||||||
amer_0037|FTS.TO|20210921|20210915|20210915|2.9852|1.5854||||3.4642|||||||||||||||
amer_0037|FTS.TO|20210924|20210915|20210915|||||||4.6243|26900.808|21.625||||||||||||
amer_0037|FTS.TO|20210929|20210915|20210915||||||||||2.6471|||||||||||
amer_0037|FTS.TO|20210930|20210915|20210915||||56.19|5597282|||||2.6471|||||2.8957|2.6986|4243.8801|4571.8828|2196|1015|311
amer_0037|FTS.TO|20211005|20211015|20211015|2.8329|1.4996||||3.6344||||2.6471|||9847.1953|9360.0983|2.8945|2.6979|4241.5492|4565.6052|||
amer_0037|FTS.TO|20211007|20211015|20211015||||||||||2.6471|16|58.9063|9859.4119|9362.033|2.8974|2.6975|4241.5492|4565.6052|||
amer_0037|FTS.TO|20211008|20211015|20211015|||||||4.7166|26368.904|21.2015||||||||||||
amer_0037|FTS.TO|20211014|20211015|20211015||||||||||2.6471|||9848.555|9353.2956|2.8953|2.6988|4227.2706|4548.1194|||
amer_0037|FTS.TO|20211015|20211015|20211015|||||6498058||||||||||||||||
amer_0037|FTS.TO|20211019|20211015|20211015|2.8283|1.4972||||3.6403||||2.7647|||||||||||
amer_0037|FTS.TO|20211020|20211015|20211015||||||||||2.7647|16|58.8438|9798.5187|9220.7632|2.8937|2.6905|4227.5622|4541.9678|||
amer_0037|FTS.TO|20211021|20211015|20211015||||||||||2.7647|||9864.377|9272.2455|2.8936|2.6892|4227.5412|4541.9601|||
amer_0037|FTS.TO|20211022|20211015|20211015|||||||4.7757|26042.603|20.9392||||||||||||
amer_0037|FTS.TO|20211024|20211015|20211015||||||||||2.7647|||||||||||
amer_0037|FTS.TO|20211025|20211015|20211015||||||||||2.7647|16|58.7813|9785.3078|9221.5262|2.8918|2.6839|4219.723|4541.1419|||
amer_0037|FTS.TO|20211029|20211015|20211015||||55.09|5839747|||||2.7647|16|58.5313|9842.777|9137.5851|2.883|2.6825|4162.4043|4541.4992|||
amer_0037|FTS.TO|20211030|20211015|20211015||||||||||2.7647||||||2.6722|||||
amer_0037|FTS.TO|20211031|20211015|20211015||||||||||2.7647|||9855.5668|9199.512|2.883|2.6729|4159.3275|4545.2563|||
amer_0037|FTS.TO|20211101|20211115|20211115||||||||||2.7647|16|58.5938|9838.7369|9296.8977|2.8812|2.6752|4193.4888|4539.6016|||
amer_0037|FTS.TO|20211102|20211115|20211115|2.8145|1.4899||||3.6581||||2.7647|||||||4193.4766||||
amer_0037|FTS.TO|20211105|20211115|20211115|||||||4.6872|26534.419|21.3346|2.7647|||||||||||
amer_0037|FTS.TO|20211106|20211115|20211115||||||||||2.7647|||||||||||
amer_0037|FTS.TO|20211108|20211115|20211115||||||||||2.7647|||9837.7369|9290.8977|2.8749|2.6759|||||
amer_0037|FTS.TO|20211109|20211115|20211115||||||||||2.7647|||9837.73|9290.883|2.8752|2.676|4193.5153|4539.6134|||
amer_0037|FTS.TO|20211110|20211115|20211115||||||||||2.7647|||||||||||
amer_0037|FTS.TO|20211115|20211115|20211115|||||7205656||||||||||||||||
amer_0037|FTS.TO|20211116|20211115|20211115|2.8354|1.501||||3.6851|||||||||||||||
amer_0037|FTS.TO|20211117|20211115|20211115||||||||||2.7647|16|58.7188|9853.47|9291.193|2.8746|2.6747|4189.8486|4548.6967|||
amer_0037|FTS.TO|20211118|20211115|20211115||||||||||2.7647|||9853.468|9291.197|||4189.8095|4548.68|||
amer_0037|FTS.TO|20211119|20211115|20211115|||||||4.6697|26633.728|21.4144||||||||||||
amer_0037|FTS.TO|20211122|20211115|20211115||||||||||2.7647||||||2.6734|4189.4761|4548.7634|||
amer_0037|FTS.TO|20211123|20211115|20211115||||||||||2.7647|||||||||||
amer_0037|FTS.TO|20211126|20211115|20211115||||||||||2.7647|||||||||||
amer_0037|FTS.TO|20211130|20211115|20211115|2.8165|1.491||55.26|6721007|3.7097|||||||||||||||
amer_0037|FTS.TO|20211202|20211215|20211215|||||||||||||9860.5132|9297.9893|2.8742|2.6729|4192.0253|4551.4864|||
amer_0037|FTS.TO|20211203|20211215|20211215|||||||4.6706|26628.999|21.4106|2.7647|16|58.6563|9871.0335|9307.6597|2.8749|2.675|||||
amer_0037|FTS.TO|20211210|20211215|20211215||||||||||2.7647|16|58.7188||||2.6764|4192.3586|4551.403|||
amer_0037|FTS.TO|20211214|20211215|20211215|3.0454|1.6121||||3.431||||2.7647|||||||||||
amer_0037|FTS.TO|20211215|20211215|20211215|||||9214909||||||||||||||||
amer_0037|FTS.TO|20211217|20211215|20211215|||||||4.3464|28615.179|23.0076||||||||||||
amer_0037|FTS.TO|20211218|20211215|20211215||||||||||2.8235|16|58.7188|||||||||
amer_0037|FTS.TO|20211224|20211215|20211215||||||||||2.8235|15|58.8|||||||||
amer_0037|FTS.TO|20211229|20211215|20211215|3.1173|1.6502||61.16||3.3519||28922.564|||||||||||||
amer_0037|FTS.TO|20211231|20211215|20211215|||60.7962|61.03|9035633||4.2766||23.3831|||||9266.9991||2.6753|4187.9811||2583|1074|343
amer_0037|FTS.TO|20220106|20220115|20220115||||||||||3|15|58.8667|10011.4595|9866.6371|3.028|2.8713|4548.2606|4870.6271|||
amer_0037|FTS.TO|20220107|20220115|20220115||||||||||3.0588|||||||4549.8439|4873.9604|||
amer_0037|FTS.TO|20220108|20220115|20220115||||||||||3.0588|16|58.7813|||||||||
amer_0037|FTS.TO|20220110|20220115|20220115||||||||||3.0588|||||||||||
amer_0037|FTS.TO|20220111|20220115|20220115||||||||||3.0588|16|58.9688||9786.8267|3.0318|2.8697|4549.3321|4880.2518|||
amer_0037|FTS.TO|20220112|20220115|20220115|2.9449|1.5865||||3.4728||27915.287||3.0588|15|59.0667|10210.0332|9860.6592|3.0321|2.8694|4549.3489|4880.1917|||
amer_0037|FTS.TO|20220114|20220115|20220115|||58.6544||8289091||4.4327||22.5594||||||||||||
amer_0037|FTS.TO|20220118|20220115|20220115||||||||||3.0588|16|58.9688|||3.0321|2.8694||4880.1917|||
amer_0037|FTS.TO|20220119|20220115|20220115||||||||||3.0588|16|59.0313|10184.6136|9841.6915|3.0235|2.8622|||||
amer_0037|FTS.TO|20220120|20220115|20220115||||||||||3.0588||||||2.8615|||||
amer_0037|FTS.TO|20220121|20220115|20220115||||||||||3.0588|||||||||||
amer_0037|FTS.TO|20220124|20220115|20220115||||||||||3.0588|17|58.3235||||2.8602|||||
amer_0037|FTS.TO|20220125|20220115|20220115||||||||||3.0588|||9980.9559|9765.7515|3.0223|2.8585|4547.9988|4873.9604|||
amer_0037|FTS.TO|20220126|20220115|20220115|2.914|1.5698||||3.5097||27622.089||3.0588|17|58.5588|10175.2802|9834.0904|3.0222|2.8585|4547.6399|4864.2082|||
amer_0037|FTS.TO|20220127|20220115|20220115||||||||||3.0588|17|58.6176||9828.2853||2.8579|4545.2202||||
amer_0037|FTS.TO|20220128|20220115|20220115|||59.5709||||4.3645||22.9119||||||||||||
amer_0037|FTS.TO|20220129|20220115|20220115||||||||||3.0588|17|58.4412|||||4545.2202||||
amer_0037|FTS.TO|20220131|20220115|20220115||||60.38|8538422||||||||||||||||
amer_0037|FTS.TO|20220202|20220215|20220215||||||||||3.0588|||||||||||
amer_0037|FTS.TO|20220207|20220215|20220215||||||||||3.0588||||9821.0094||2.8579|4542.4093||||
amer_0037|FTS.TO|20220209|20220215|20220215|2.9888|1.6101||||3.4218||28443.0573|||||||||||||
amer_0037|FTS.TO|20220210|20220215|20220215||||||||||3.0588||||9738.8994||2.8629|4540.9927|4875.5184|||
amer_0037|FTS.TO|20220211|20220215|20220215|||58.8038||||4.4215||22.6169|3.0588|17|58.3235|10179.9699|9783.9994|3.0123|2.8386|4559.8333|4855.2825|||
amer_0037|FTS.TO|20220212|20220215|20220215||||||||||3.0588|||10260.986|9838.0101|3.0111|2.8129|4445.1181|4840.438|||
amer_0037|FTS.TO|20220213|20220215|20220215||||||||||3.0588|||10253.986|9842.5657|3.0074|2.816|4484.6945|4833.6603|||
amer_0037|FTS.TO|20220214|20220215|20220215||||||||||3.2353|17|58.2647|10261.6527|9848.1212|3.0023|2.8295|4483.7768|4790.7242|||
amer_0037|FTS.TO|20220215|20220215|20220215||||||||||3.1765||||||2.8408|4496.5454||||
amer_0037|FTS.TO|20220216|20220215|20220215||||||||||3.1765|17|58.2647|10261.7169|9848.1033|3.0023|2.8411|4496.5465|4790.7224|||
amer_0037|FTS.TO|20220218|20220215|20220215|2.8816|1.5528|57.5387|57.76||3.6011|4.5187|27430.224|22.1303||||||||||||