amer_0299|FSZ.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0299|FSZ.TO|Long Name|1|1|Fiera Capital Corp PS Ratio|Fiera Capital Corp Price to Book Value|Fiera Capital Corp PEG Ratio|Fiera Capital Corp Price (CAD)|Fiera Capital Corp Short Interest|Fiera Capital Corp Dividend Yield|Fiera Capital Corp Earnings Yield|Fiera Capital Corp Market Cap (CAD)|Fiera Capital Corp PE Ratio|Fiera Capital Corp Consensus Recommendation|Fiera Capital Corp Price Target Num Estimates|Fiera Capital Corp Price Target (CAD)|Fiera Capital Corp Revenue Estimates for Next Fiscal Year (CAD)|Fiera Capital Corp Revenue Estimates for Current Fiscal Year (CAD)|Fiera Capital Corp EPS Estimates for Next Fiscal Year (CAD)|Fiera Capital Corp EPS Estimates for Current Fiscal Year (CAD)|Fiera Capital Corp EBITDA Estimates for Current Fiscal Year (CAD)|Fiera Capital Corp EBITDA Estimates for Next Fiscal Year (CAD)|Fiera Capital Corp Revenue (Quarterly) (CAD)|Fiera Capital Corp EBITDA (Quarterly) (CAD)|Fiera Capital Corp Net Income (Quarterly) (CAD)
amer_0299|FSZ.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0299|FSZ.TO||4|4|daily|daily|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0299|FSZ.TO||5|5|6.99058823529|6.99353448276|7.00537634409|7.00334448161|15.2197802198|7.00334448161|6.99058823529|7.00334448161|7.0070754717|5.69968051118|11.8145695364|11.8145695364|10.8686131387|10.0535714286|9.42675159236|8.6106870229|9.15447154472|10.198630137|91.3235294118|91.3235294118|91.3235294118
amer_0299|FSZ.TO||6|6|425|464|372|598|273|598|425|598|424|313|151|151|137|112|157|131|123|146|34|34|34
amer_0299|FSZ.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0299|FSZ.TO|20100901|20100915|20100915||||6.9||3.4783||96.9077|||||||||||||
amer_0299|FSZ.TO|20100908|20100915|20100915||||7.35||3.2653||103.2278|||||||||||||
amer_0299|FSZ.TO|20100915|20100915|20100915||||7.9||3.038||110.9523|||||||||||||
amer_0299|FSZ.TO|20100916|20100915|20100915|||||4000||||||||||||||||
amer_0299|FSZ.TO|20100922|20100915|20100915||||8||3||112.3568|||||||||||||
amer_0299|FSZ.TO|20100929|20100915|20100915||||7.95||3.0189||111.6546|||||||||||||
amer_0299|FSZ.TO|20101001|20101015|20101015|||||15400||||||||||||||||
amer_0299|FSZ.TO|20101007|20101015|20101015||||8.1||2.963||295.1324|||||||||||||
amer_0299|FSZ.TO|20101014|20101015|20101015||||8||3||291.4888|||||||||||||
amer_0299|FSZ.TO|20101018|20101015|20101015|||||25300||||||||||||||||
amer_0299|FSZ.TO|20101021|20101015|20101015||||7.75||3.0968||282.3798|||||||||||||
amer_0299|FSZ.TO|20101028|20101015|20101015||||7.5||3.2||273.2708|||||||||||||
amer_0299|FSZ.TO|20101101|20101115|20101115|||||25700||||||||||||||||
amer_0299|FSZ.TO|20101104|20101115|20101115||||8||3||291.4888|||||||||||||
amer_0299|FSZ.TO|20101111|20101115|20101115||||8||3||291.4888|||||||||||||
amer_0299|FSZ.TO|20101116|20101115|20101115|||||31000||||||||||||||||
amer_0299|FSZ.TO|20101118|20101115|20101115||||8||3||291.4888|||||||||||||
amer_0299|FSZ.TO|20101125|20101115|20101115||||8.25||2.9091||300.5978|||||||||||||
amer_0299|FSZ.TO|20101201|20101215|20101215|||||31400||||||||||||||||
amer_0299|FSZ.TO|20101202|20101215|20101215||||8.5||2.8235||309.7069|||||||||||||
amer_0299|FSZ.TO|20101209|20101215|20101215||||8.5||2.8235||309.7069|||||||||||||
amer_0299|FSZ.TO|20101216|20101215|20101215||||8.6|31900|2.7907||313.3505|||||||||||||
amer_0299|FSZ.TO|20101223|20101215|20101215||||8||3||291.4888|||||||||||||
amer_0299|FSZ.TO|20101230|20101215|20101215||||8||3||291.4888|||||||||||||
amer_0299|FSZ.TO|20110104|20110115|20110115|||||35000||||||||||||||||
amer_0299|FSZ.TO|20110106|20110115|20110115||||8.39||2.8605||305.6989|||||||||||||
amer_0299|FSZ.TO|20110113|20110115|20110115||||8.06||2.9777||293.675|||||||||||||
amer_0299|FSZ.TO|20110117|20110115|20110115|||||36200||||||||||||||||
amer_0299|FSZ.TO|20110120|20110115|20110115||||8||3||291.4888|||||||||||||
amer_0299|FSZ.TO|20110127|20110115|20110115||||7.76||3.0928||282.7441|||||||||||||
amer_0299|FSZ.TO|20110201|20110215|20110215|||||37300||||||||||||||||
amer_0299|FSZ.TO|20110203|20110215|20110215||||7.9||3.038||287.8452|||||||||||||
amer_0299|FSZ.TO|20110210|20110215|20110215||||8.12||2.9557||295.8611|||||||||||||
amer_0299|FSZ.TO|20110216|20110215|20110215|||||43200||||||||||||||||
amer_0299|FSZ.TO|20110217|20110215|20110215||||8.25||3.1515||300.5978|||||||||||||
amer_0299|FSZ.TO|20110224|20110215|20110215||||8.23||3.1592||299.8691|||||||||||||
amer_0299|FSZ.TO|20110301|20110315|20110315|||||43900||||||||||||||||
amer_0299|FSZ.TO|20110303|20110315|20110315||||8.13||3.198||296.2255|||||||||||||
amer_0299|FSZ.TO|20110310|20110315|20110315||||8.32||3.125||303.1484|||||||||||||
amer_0299|FSZ.TO|20110316|20110315|20110315|||||38800||||||||||||||||
amer_0299|FSZ.TO|20110317|20110315|20110315||||8.07||3.2218||294.0393|||||||||||||
amer_0299|FSZ.TO|20110324|20110315|20110315||||8.3||3.1325||302.4196|||||||||||||
amer_0299|FSZ.TO|20110331|20110315|20110315||||8.22||3.163||299.5047|||||||||||||
amer_0299|FSZ.TO|20110401|20110415|20110415|||||40022||||||||||||||||
amer_0299|FSZ.TO|20110407|20110415|20110415||||8.25||3.1515||300.5978|||||||||||||
amer_0299|FSZ.TO|20110414|20110415|20110415||||8.3||3.1325||302.4196|||||||||||||
amer_0299|FSZ.TO|20110418|20110415|20110415|||||41722||||||||||||||||
amer_0299|FSZ.TO|20110421|20110415|20110415||||8.45||3.0769||307.885|||||||||||||
amer_0299|FSZ.TO|20110428|20110415|20110415||||8.25||3.1515||300.5978|||||||||||||
amer_0299|FSZ.TO|20110502|20110515|20110515|||||43322||||||||||||||||
amer_0299|FSZ.TO|20110505|20110515|20110515||||8.25||3.1515||300.5978|||||||||||||
amer_0299|FSZ.TO|20110512|20110515|20110515||||8.26||3.1477||300.9622|||||||||||||
amer_0299|FSZ.TO|20110516|20110515|20110515|||||43822||||||||||||||||
amer_0299|FSZ.TO|20110519|20110515|20110515||||8.26||3.3898||300.9622|||||||||||||
amer_0299|FSZ.TO|20110526|20110515|20110515||||8.25||3.3939||300.5978|||||||||||||
amer_0299|FSZ.TO|20110601|20110615|20110615|||||44322||||||||||||||||
amer_0299|FSZ.TO|20110602|20110615|20110615||||8.25||3.3939||300.5978|||||||||||||
amer_0299|FSZ.TO|20110609|20110615|20110615||||8.01||3.4956||291.8532|||||||||||||
amer_0299|FSZ.TO|20110616|20110615|20110615||||7.39|46211|3.7889||269.2628|||||||||||||
amer_0299|FSZ.TO|20110623|20110615|20110615||||7.3||3.8356||265.9835|||||||||||||
amer_0299|FSZ.TO|20110630|20110615|20110615||||7.25||3.8621||264.1617|||||||||||||
amer_0299|FSZ.TO|20110704|20110715|20110715|||||50011||||||||||||||||
amer_0299|FSZ.TO|20110707|20110715|20110715||||7.71||3.6316||280.9223|||||||||||||
amer_0299|FSZ.TO|20110714|20110715|20110715||||7.6||3.6842||276.9144|||||||||||||
amer_0299|FSZ.TO|20110718|20110715|20110715|||||49811||||||||||||||||
amer_0299|FSZ.TO|20110721|20110715|20110715||||8||3.5||291.4888|||||||||||||
amer_0299|FSZ.TO|20110728|20110715|20110715||||8||3.5||291.4888|||||||||||||
amer_0299|FSZ.TO|20110802|20110815|20110815|||||47811||||||||||||||||
amer_0299|FSZ.TO|20110804|20110815|20110815||||7.5||3.7333||273.2708|||||||||||||
amer_0299|FSZ.TO|20110811|20110815|20110815||||7.2||3.8889||262.3399|||||||||||||
amer_0299|FSZ.TO|20110816|20110815|20110815|||||49011||||||||||||||||
amer_0299|FSZ.TO|20110818|20110815|20110815||||6.98||4.298||254.324|||||||||||||
amer_0299|FSZ.TO|20110825|20110815|20110815||||7.22||4.1551||263.0686|||||||||||||
amer_0299|FSZ.TO|20110901|20110915|20110915||||6.55|54911|4.5802||238.6565|||||||||||||
amer_0299|FSZ.TO|20110908|20110915|20110915||||6.77||4.4313||246.6724|||||||||||||
amer_0299|FSZ.TO|20110915|20110915|20110915||||6.61||4.5386||240.8426|||||||||||||
amer_0299|FSZ.TO|20110916|20110915|20110915|||||57611||||||||||||||||
amer_0299|FSZ.TO|20110922|20110915|20110915||||5.75||5.2174||209.5076|||||||||||||
amer_0299|FSZ.TO|20110929|20110915|20110915||||6.15||4.878||224.082|||||||||||||
amer_0299|FSZ.TO|20111003|20111015|20111015|||||58911||||||||||||||||
amer_0299|FSZ.TO|20111006|20111015|20111015||||5.9||5.0847||215.796|||||||||||||
amer_0299|FSZ.TO|20111013|20111015|20111015||||6.22||4.8232||227.5002|||||||||||||
amer_0299|FSZ.TO|20111017|20111015|20111015|||||58611||||||||||||||||
amer_0299|FSZ.TO|20111020|20111015|20111015||||6.3||4.7619||230.4263|||||||||||||
amer_0299|FSZ.TO|20111027|20111015|20111015||||5.8||5.1724||212.1385|||||||||||||
amer_0299|FSZ.TO|20111101|20111115|20111115|||||59111||||||||||||||||
amer_0299|FSZ.TO|20111103|20111115|20111115||||5.85||5.1282||213.9673|||||||||||||
amer_0299|FSZ.TO|20111110|20111115|20111115||||5.65||5.3097||206.6521|||||||||||||
amer_0299|FSZ.TO|20111116|20111115|20111115|||||59211||||||||||||||||
amer_0299|FSZ.TO|20111117|20111115|20111115||||5.27||5.6926||192.7534|||||||||||||
amer_0299|FSZ.TO|20111124|20111115|20111115||||5.39||5.5659||197.1425|||||||||||||
amer_0299|FSZ.TO|20111201|20111215|20111215||||5.75|59211|5.2174||210.3097|||||||||||||
amer_0299|FSZ.TO|20111208|20111215|20111215||||6.13||4.894||224.2084|||||||||||||
amer_0299|FSZ.TO|20111215|20111215|20111215||||5.91||5.0761||216.1618|||||||||||||
amer_0299|FSZ.TO|20111216|20111215|20111215|||||60811||||||||||||||||
amer_0299|FSZ.TO|20111222|20111215|20111215||||6.18||4.8544||226.0372|||||||||||||
amer_0299|FSZ.TO|20111229|20111215|20111215||||6.15||5.2033||224.9399|||||||||||||
amer_0299|FSZ.TO|20120103|20120115|20120115|||||62200||||||||||||||||
amer_0299|FSZ.TO|20120105|20120115|20120115||||6.29||5.0874||230.0605|||||||||||||
amer_0299|FSZ.TO|20120112|20120115|20120115||||6.5||4.9231||237.7414|||||||||||||
amer_0299|FSZ.TO|20120116|20120115|20120115|||||62200||||||||||||||||
amer_0299|FSZ.TO|20120119|20120115|20120115||||6.4||5||234.0838|||||||||||||
amer_0299|FSZ.TO|20120126|20120115|20120115||||6.45||4.9612||235.9126|||||||||||||
amer_0299|FSZ.TO|20120201|20120215|20120215|||||67300||||||||||||||||
amer_0299|FSZ.TO|20120202|20120215|20120215||||6.5||4.9231||237.7414|||||||||||||
amer_0299|FSZ.TO|20120209|20120215|20120215||||6.5||4.9231||237.7414|||||||||||||
amer_0299|FSZ.TO|20120216|20120215|20120215||||6.59|84800|4.8558||241.0332|||||||||||||
amer_0299|FSZ.TO|20120223|20120215|20120215||||6.9||4.6377||252.3716|||||||||||||
amer_0299|FSZ.TO|20120301|20120315|20120315||||8.5|59500|3.7647||310.8926|||||||||||||
amer_0299|FSZ.TO|20120308|20120315|20120315||||8.5||3.7647||310.8926|||||||||||||
amer_0299|FSZ.TO|20120315|20120315|20120315||||8.1||3.9506||296.2624|||||||||||||
amer_0299|FSZ.TO|20120316|20120315|20120315|||||61207||||||||||||||||
amer_0299|FSZ.TO|20120322|20120315|20120315||||8.4||3.8095||307.235|||||||||||||
amer_0299|FSZ.TO|20120329|20120315|20120315||||8.5||3.7647||310.8926|||||||||||||
amer_0299|FSZ.TO|20120402|20120415|20120415|||||62907||||||||||||||||
amer_0299|FSZ.TO|20120405|20120415|20120415||||8.44||3.7915||308.6981|||||||||||||
amer_0299|FSZ.TO|20120412|20120415|20120415||||8.84||3.6199||323.3283|||||||||||||
amer_0299|FSZ.TO|20120416|20120415|20120415|||||68300||||||||||||||||
amer_0299|FSZ.TO|20120419|20120415|20120415||||9||3.5556||329.1804|||||||||||||
amer_0299|FSZ.TO|20120426|20120415|20120415||||8.6||3.7209||314.5502|||||||||||||
amer_0299|FSZ.TO|20120501|20120515|20120515|||||61700||||||||||||||||
amer_0299|FSZ.TO|20120503|20120515|20120515||||8.71||3.6739||318.5735|||||||||||||
amer_0299|FSZ.TO|20120510|20120515|20120515||||8.58||3.7296||313.8186|||||||||||||
amer_0299|FSZ.TO|20120516|20120515|20120515|||||69100||||||||||||||||
amer_0299|FSZ.TO|20120517|20120515|20120515||||8.25||3.8788||301.7487|||||||||||||
amer_0299|FSZ.TO|20120524|20120515|20120515||||8.01||3.995||292.9706|||||||||||||
amer_0299|FSZ.TO|20120531|20120515|20120515||||7.85||4.0764||287.1185|||||||||||||
amer_0299|FSZ.TO|20120601|20120615|20120615|||||65800||||||||||||||||
amer_0299|FSZ.TO|20120607|20120615|20120615||||8||4||292.6048|||||||||||||
amer_0299|FSZ.TO|20120614|20120615|20120615||||7.99||4.005||292.239|||||||||||||
amer_0299|FSZ.TO|20120618|20120615|20120615|||||79400||||||||||||||||
amer_0299|FSZ.TO|20120621|20120615|20120615||||8.35||3.8323||305.4063|||||||||||||
amer_0299|FSZ.TO|20120628|20120615|20120615||||8.25||3.8788||301.7487|||||||||||||
amer_0299|FSZ.TO|20120703|20120715|20120715|||||84400||||||||||||||||
amer_0299|FSZ.TO|20120705|20120715|20120715||||8||4||292.6048|||||||||||||
amer_0299|FSZ.TO|20120712|20120715|20120715||||7.76||4.1237||283.8267|||||||||||||
amer_0299|FSZ.TO|20120716|20120715|20120715|||||84200||||||||||||||||
amer_0299|FSZ.TO|20120719|20120715|20120715||||7.85||4.0764||287.1185|||||||||||||
amer_0299|FSZ.TO|20120726|20120715|20120715||||7.8||4.1026||285.2897|||||||||||||
amer_0299|FSZ.TO|20120801|20120815|20120815|||||132500||||||||||||||||
amer_0299|FSZ.TO|20120802|20120815|20120815||||7.55||4.2384||276.1458|||||||||||||
amer_0299|FSZ.TO|20120809|20120815|20120815||||7.6||4.2105||277.9746|||||||||||||
amer_0299|FSZ.TO|20120816|20120815|20120815||||7.4|133400|4.3243||270.6594|||||||||||||
amer_0299|FSZ.TO|20120823|20120815|20120815||||7.55||4.2384||276.1458|||||||||||||
amer_0299|FSZ.TO|20120830|20120815|20120815||||7.3||4.3836||267.0019|||||||||||||
amer_0299|FSZ.TO|20120904|20120915|20120915|||||196200||||||||||||||||
amer_0299|FSZ.TO|20120906|20120915|20120915||||7.25||4.4138||265.1731|||||||||||||
amer_0299|FSZ.TO|20120913|20120915|20120915||||7.3||4.3836||267.0019|||||||||||||
amer_0299|FSZ.TO|20120917|20120915|20120915|||||196100||||||||||||||||
amer_0299|FSZ.TO|20120920|20120915|20120915||||7.8||4.1026||285.2897|||||||||||||
amer_0299|FSZ.TO|20120927|20120915|20120915||||7.58||4.2216||277.243|||||||||||||
amer_0299|FSZ.TO|20121001|20121015|20121015|||||196000||||||||||||||||
amer_0299|FSZ.TO|20121004|20121015|20121015||||7.49||4.2724||273.9512|||||||||||||
amer_0299|FSZ.TO|20121011|20121015|20121015||||7.45||4.2953||272.4882|||||||||||||
amer_0299|FSZ.TO|20121016|20121015|20121015|||||207800||||||||||||||||
amer_0299|FSZ.TO|20121018|20121015|20121015||||8.1||3.9506||296.2624|||||||||||||
amer_0299|FSZ.TO|20121025|20121015|20121015||||7.99||4.005||292.239|||||||||||||
amer_0299|FSZ.TO|20121101|20121115|20121115||||8.25|197700|3.8788||301.7487|||||||||||||
amer_0299|FSZ.TO|20121108|20121115|20121115||||7.89||4.0558||288.5815|||||||||||||
amer_0299|FSZ.TO|20121115|20121115|20121115||||7.65||4.183||279.8033|||||||||||||
amer_0299|FSZ.TO|20121116|20121115|20121115|||||197700||||||||||||||||
amer_0299|FSZ.TO|20121122|20121115|20121115||||7.56||5.291||276.5115|||||||||||||
amer_0299|FSZ.TO|20121129|20121115|20121115||||7.75||5.1613||283.4609|||||||||||||
amer_0299|FSZ.TO|20121203|20121215|20121215|||||205200||||||||||||||||
amer_0299|FSZ.TO|20121206|20121215|20121215||||7.56||5.291||276.5115|||||||||||||
amer_0299|FSZ.TO|20121213|20121215|20121215||||7.5||5.3333||274.317|||||||||||||
amer_0299|FSZ.TO|20121217|20121215|20121215|||||211000||||||||||||||||
amer_0299|FSZ.TO|20121220|20121215|20121215||||7.49||5.3405||273.9512|||||||||||||
amer_0299|FSZ.TO|20121227|20121215|20121215||||7.45||5.3691||272.4882|||||||||||||
amer_0299|FSZ.TO|20130102|20130115|20130115|||||211100||||||||||||||||
amer_0299|FSZ.TO|20130103|20130115|20130115||||7.5||5.3333||274.317|||||||||||||
amer_0299|FSZ.TO|20130110|20130115|20130115||||7.5||5.3333||274.317|||||||||||||
amer_0299|FSZ.TO|20130116|20130115|20130115|||||212400||||||||||||||||
amer_0299|FSZ.TO|20130117|20130115|20130115||||7.6||5.2632||277.9746|||||||||||||
amer_0299|FSZ.TO|20130124|20130115|20130115||||8.5||4.7059||310.8926|||||||||||||
amer_0299|FSZ.TO|20130131|20130115|20130115||||8.2||4.878||299.9199|||||||||||||
amer_0299|FSZ.TO|20130201|20130215|20130215|||||213000||||||||||||||||
amer_0299|FSZ.TO|20130207|20130215|20130215||||8.3||4.8193||303.5775|||||||||||||
amer_0299|FSZ.TO|20130214|20130215|20130215||||9.55||4.1885||349.297|||||||||||||
amer_0299|FSZ.TO|20130219|20130215|20130215|||||215100||||||||||||||||
amer_0299|FSZ.TO|20130221|20130215|20130215||||8.9||4.4944||325.5228|||||||||||||
amer_0299|FSZ.TO|20130228|20130215|20130215||||9||4.4444||329.1804|||||||||||||
amer_0299|FSZ.TO|20130301|20130315|20130315|||||215100||||||||||||||||
amer_0299|FSZ.TO|20130307|20130315|20130315||||8.84||4.5249||323.3283|||||||||||||
amer_0299|FSZ.TO|20130314|20130315|20130315||||8.86||4.5147||324.0598|||||||||||||
amer_0299|FSZ.TO|20130318|20130315|20130315|||||211300||||||||||||||||
amer_0299|FSZ.TO|20130321|20130315|20130315||||8.95||4.4693||327.3516|||||||||||||
amer_0299|FSZ.TO|20130328|20130315|20130315||||9.98||3.3066||365.0245|||||||||||||
amer_0299|FSZ.TO|20130331|20130315|20130315|||||||||||||||||||30.216|8.43|1.586
amer_0299|FSZ.TO|20130401|20130415|20130415||1.2537|||211500||||||||||||||||
amer_0299|FSZ.TO|20130404|20130415|20130415||||9.8||3.3673||358.4409|||||||||||||
amer_0299|FSZ.TO|20130408|20130415|20130415||1.2003|||||||||||||||||||
amer_0299|FSZ.TO|20130411|20130415|20130415||||9.5||3.4737||347.4682|||||||||||||
amer_0299|FSZ.TO|20130415|20130415|20130415||1.1482|||||||||||||||||||
amer_0299|FSZ.TO|20130416|20130415|20130415|||||239800||||||||||||||||
amer_0299|FSZ.TO|20130418|20130415|20130415||||9.4||3.5106||343.8106|||||||||||||
amer_0299|FSZ.TO|20130422|20130415|20130415||1.1792|||||||||||||||||||
amer_0299|FSZ.TO|20130425|20130415|20130415||||9.76||3.3811||356.9779|||||||||||||
amer_0299|FSZ.TO|20130429|20130415|20130415||1.2227|||||||||||||||||||
amer_0299|FSZ.TO|20130501|20130515|20130515|||||246400||||||||||||||||
amer_0299|FSZ.TO|20130502|20130515|20130515||||9.65||3.4197||352.9545|||||||||||||
amer_0299|FSZ.TO|20130506|20130515|20130515||1.1854|||||||||||||||||||
amer_0299|FSZ.TO|20130509|20130515|20130515||||9.7||3.4021||354.7833|||||||||||||
amer_0299|FSZ.TO|20130513|20130515|20130515||1.2413|||||||||||||||||||
amer_0299|FSZ.TO|20130516|20130515|20130515||||9.8|273300|3.3673||358.4409|||||||||||||
amer_0299|FSZ.TO|20130521|20130515|20130515||1.2041|||||||||||||||||||
amer_0299|FSZ.TO|20130523|20130515|20130515||||9.65||3.5233||352.9545|||||||||||||
amer_0299|FSZ.TO|20130528|20130515|20130515||1.2351|||||||||||||||||||
amer_0299|FSZ.TO|20130530|20130515|20130515||||10||3.4||365.756|||||||||||||
amer_0299|FSZ.TO|20130603|20130615|20130615|||||283400||||||||||||||||
amer_0299|FSZ.TO|20130604|20130615|20130615||1.2227|||||||||||||||||||
amer_0299|FSZ.TO|20130606|20130615|20130615||||9.91||3.4309||362.4642|||||||||||||
amer_0299|FSZ.TO|20130611|20130615|20130615||1.2413|||||||||||||||||||
amer_0299|FSZ.TO|20130613|20130615|20130615||||10.15||3.3498||371.2423|||||||||||||
amer_0299|FSZ.TO|20130617|20130615|20130615|||||285200||||||||||||||||
amer_0299|FSZ.TO|20130618|20130615|20130615||1.2971|||||||||||||||||||
amer_0299|FSZ.TO|20130620|20130615|20130615||||10.55||3.2227||385.8726|||||||||||||
amer_0299|FSZ.TO|20130625|20130615|20130615||1.4461|||||||||||||||||||
amer_0299|FSZ.TO|20130627|20130615|20130615||||11.5||2.9565||420.6194|||||||||||||
amer_0299|FSZ.TO|20130630|20130615|20130615|||||||||||||||||||33.178|11.47|3.364
amer_0299|FSZ.TO|20130702|20130715|20130715||1.4326|||293400||||||||||||||||
amer_0299|FSZ.TO|20130704|20130715|20130715||||11.55||2.9437||422.4482|||||||||||||
amer_0299|FSZ.TO|20130709|20130715|20130715||1.5385|||||||||||||||||||
amer_0299|FSZ.TO|20130711|20130715|20130715||||12||2.8333||438.9072|||||||||||||
amer_0299|FSZ.TO|20130716|20130715|20130715||1.5173|||297700||||||||||||||||
amer_0299|FSZ.TO|20130718|20130715|20130715||||12.3||2.7642||449.8799|||||||||||||
amer_0299|FSZ.TO|20130723|20130715|20130715||1.5522|||||||||||||||||||
amer_0299|FSZ.TO|20130725|20130715|20130715||||12.45||2.7309||455.3662|||||||||||||
amer_0299|FSZ.TO|20130730|20130715|20130715||1.5572|||||||||||||||||||
amer_0299|FSZ.TO|20130801|20130815|20130815||||12.1|312500|2.8099||442.5648|||||||||||||
amer_0299|FSZ.TO|20130806|20130815|20130815||1.4936|||||||||||||||||||
amer_0299|FSZ.TO|20130808|20130815|20130815||||12||2.8333||438.9072|||||||||||||
amer_0299|FSZ.TO|20130813|20130815|20130815||1.5198|||||||||||||||||||
amer_0299|FSZ.TO|20130815|20130815|20130815||||12.05||2.8216||440.736|||||||||||||
amer_0299|FSZ.TO|20130816|20130815|20130815|||||310100||||||||||||||||
amer_0299|FSZ.TO|20130820|20130815|20130815||1.4575|||||||||||||||||||
amer_0299|FSZ.TO|20130822|20130815|20130815||||11.59||3.1061||423.9112|||||||||||||
amer_0299|FSZ.TO|20130827|20130815|20130815||1.4014|||||||||||||||||||
amer_0299|FSZ.TO|20130829|20130815|20130815||||11.5||3.1304||420.6194|||||||||||||
amer_0299|FSZ.TO|20130903|20130915|20130915||1.4064|||316600||||||||||||||||
amer_0299|FSZ.TO|20130905|20130915|20130915||||11.2||3.2143||409.6467|||||||||||||
amer_0299|FSZ.TO|20130910|20130915|20130915||1.3828|||||||||||||||||||
amer_0299|FSZ.TO|20130912|20130915|20130915||||11.1||3.2432||405.9892|||||||||||||
amer_0299|FSZ.TO|20130916|20130915|20130915|||||408100||||||||||||||||
amer_0299|FSZ.TO|20130917|20130915|20130915||1.3815|||||||||||||||||||
amer_0299|FSZ.TO|20130919|20130915|20130915||||11.155||3.2273||408.0008|||||||||||||
amer_0299|FSZ.TO|20130924|20130915|20130915||1.3803|||||||||||||||||||
amer_0299|FSZ.TO|20130926|20130915|20130915||||11.15||3.2287||407.8179|||||||||||||
amer_0299|FSZ.TO|20130930|20130915|20130915|||||||||||||||||||35.111|8.552|1.508
amer_0299|FSZ.TO|20131001|20131015|20131015||1.4265|||658500||||||||||||||||
amer_0299|FSZ.TO|20131003|20131015|20131015||||11.74||3.0664||429.3975|||||||||||||
amer_0299|FSZ.TO|20131008|20131015|20131015||1.5061|||||||||||||||||||
amer_0299|FSZ.TO|20131010|20131015|20131015||||12||3||438.9072|||||||||||||
amer_0299|FSZ.TO|20131015|20131015|20131015||1.4633|||||||||||||||||||
amer_0299|FSZ.TO|20131016|20131015|20131015|||||716900||||||||||||||||
amer_0299|FSZ.TO|20131017|20131015|20131015||||11.93||3.0176||436.3469|||||||||||||
amer_0299|FSZ.TO|20131022|20131015|20131015||1.5172|||||||||||||||||||
amer_0299|FSZ.TO|20131024|20131015|20131015||||13||2.7692||475.4828|||||||||||||
amer_0299|FSZ.TO|20131029|20131015|20131015||1.6433|||||||||||||||||||
amer_0299|FSZ.TO|20131031|20131015|20131015||||13.9||2.5899||508.4008|||||||||||||
amer_0299|FSZ.TO|20131101|20131115|20131115|||||846700||||||||||||||||
amer_0299|FSZ.TO|20131105|20131115|20131115||1.6531|||||||||||||||||||
amer_0299|FSZ.TO|20131107|20131115|20131115||||13.51||2.6647||494.1364|||||||||||||
amer_0299|FSZ.TO|20131112|20131115|20131115||1.8012|||||||||||||||||||
amer_0299|FSZ.TO|20131114|20131115|20131115||||15.3||2.3529||559.6067|||||||||||||
amer_0299|FSZ.TO|20131118|20131115|20131115|||||612600||||||||||||||||
amer_0299|FSZ.TO|20131119|20131115|20131115||1.8282|||||||||||||||||||
amer_0299|FSZ.TO|20131121|20131115|20131115||||14.85||2.5589||543.1477|||||||||||||
amer_0299|FSZ.TO|20131126|20131115|20131115||1.7486|||||||||||||||||||
amer_0299|FSZ.TO|20131128|20131115|20131115||||14.15||2.6855||517.5447|||||||||||||
amer_0299|FSZ.TO|20131202|20131215|20131215|||||741800||||||||||||||||
amer_0299|FSZ.TO|20131203|20131215|20131215||1.7449|||||||||||||||||||
amer_0299|FSZ.TO|20131205|20131215|20131215||||14.15||2.6855||517.5447|||||||||||||
amer_0299|FSZ.TO|20131210|20131215|20131215||1.6592|||||||||||||||||||
amer_0299|FSZ.TO|20131212|20131215|20131215||||13.76||2.7616||503.2803|||||||||||||
amer_0299|FSZ.TO|20131216|20131215|20131215|||||791900||||||||||||||||
amer_0299|FSZ.TO|20131217|20131215|20131215||1.6678|||||||||||||||||||
amer_0299|FSZ.TO|20131219|20131215|20131215||||13.3||2.8571||486.4555|||||||||||||
amer_0299|FSZ.TO|20131224|20131215|20131215||1.6776|||||||||||||||||||
amer_0299|FSZ.TO|20131227|20131215|20131215||||13.83||2.7477||505.8405|||||||||||||
amer_0299|FSZ.TO|20131231|20131215|20131215|5.483|2.2999|||||1.8323||54.5769||||||||||55.222|20.897|8.481
amer_0299|FSZ.TO|20140102|20140115|20140115|||||794300||||||||||||||||
amer_0299|FSZ.TO|20140103|20140115|20140115||||13.84||2.7457||933.3295|||||||||||||
amer_0299|FSZ.TO|20140107|20140115|20140115|5.3903|2.261|||||1.8638||53.6538||||||||||||
amer_0299|FSZ.TO|20140110|20140115|20140115||||13.7||2.7737||923.8883|||||||||||||
amer_0299|FSZ.TO|20140114|20140115|20140115|5.3285|2.235|||||1.8854||53.0385||||||||||||
amer_0299|FSZ.TO|20140116|20140115|20140115|||||794400||||||||||||||||
amer_0299|FSZ.TO|20140117|20140115|20140115||||13.33||2.8507||898.9365|||||||||||||
amer_0299|FSZ.TO|20140121|20140115|20140115|5.1237|2.1491|||||1.9608||51||||||||||||
amer_0299|FSZ.TO|20140124|20140115|20140115||||13.32||2.8529||898.2622|||||||||||||
amer_0299|FSZ.TO|20140128|20140115|20140115|5.1005|2.1394|||||1.9697||50.7692||||||||||||
amer_0299|FSZ.TO|20140131|20140115|20140115||||13.4||2.8358||903.6571|||||||||||||
amer_0299|FSZ.TO|20140203|20140215|20140215|||||15100||||||||||||||||
amer_0299|FSZ.TO|20140204|20140215|20140215|4.9227|2.0648|||||2.0408||49||||||||||||
amer_0299|FSZ.TO|20140207|20140215|20140215||||12.95||2.9344||873.3104|||||||||||||
amer_0299|FSZ.TO|20140211|20140215|20140215|5.1971|2.1799|||||1.9331||51.7308||||||||||||
amer_0299|FSZ.TO|20140214|20140215|20140215||||13.55||2.8044||913.7727|||||||||||||
amer_0299|FSZ.TO|20140218|20140215|20140215|5.2782|2.214|||1800||1.9034||52.5385||||||||||||
amer_0299|FSZ.TO|20140221|20140215|20140215||||13.49||2.8169||909.7265|||||||||||||
amer_0299|FSZ.TO|20140225|20140215|20140215|5.1121|2.1443|||||1.9652||50.8846||||||||||||
amer_0299|FSZ.TO|20140228|20140215|20140215||||14.4||2.6389||971.0942|||||||||||||
amer_0299|FSZ.TO|20140303|20140315|20140315|||||4100||||||||||||||||
amer_0299|FSZ.TO|20140304|20140315|20140315|5.7496|2.4117|||||1.7473||57.2308||||||||||||
amer_0299|FSZ.TO|20140307|20140315|20140315||||14.3||2.6573||964.3505|||||||||||||
amer_0299|FSZ.TO|20140311|20140315|20140315|5.4637|2.2918|||||1.8388||54.3846||||||||||||
amer_0299|FSZ.TO|20140314|20140315|20140315||||13.8||2.7536||930.632|||||||||||||
amer_0299|FSZ.TO|20140317|20140315|20140315|||||2400||||||||||||||||
amer_0299|FSZ.TO|20140318|20140315|20140315|5.2976|2.2221|||||1.8964||52.7308||||||||||||
amer_0299|FSZ.TO|20140321|20140315|20140315||||13.95||2.724||940.7475|||||||||||||
amer_0299|FSZ.TO|20140325|20140315|20140315|5.3903|2.261|||||1.8638||53.6538||||||||||||
amer_0299|FSZ.TO|20140328|20140315|20140315||||13.91||2.8756||938.0501|||||||||||||
amer_0299|FSZ.TO|20140331|20140315|20140315|||||||||||||||||||49.963|11.586|2.678
amer_0299|FSZ.TO|20140401|20140415|20140415|5.1261|2.305|||5600||1.8974||52.7037||||||||||||
amer_0299|FSZ.TO|20140404|20140415|20140415||||14.39||2.7797||970.453|||||||||||||
amer_0299|FSZ.TO|20140408|20140415|20140415|5.1153|2.3001|||||1.9014||52.5926||||||||||||
amer_0299|FSZ.TO|20140411|20140415|20140415||||13.66||2.9283||921.2222|||||||||||||
amer_0299|FSZ.TO|20140415|20140415|20140415|4.8739|2.1916|||||1.9956||50.1111||||||||||||
amer_0299|FSZ.TO|20140416|20140415|20140415|||||6800||||||||||||||||
amer_0299|FSZ.TO|20140421|20140415|20140415||||13.55||2.952||913.8039|||||||||||||
amer_0299|FSZ.TO|20140422|20140415|20140415|4.9316|2.2175|||||1.9722||50.7037||||||||||||
amer_0299|FSZ.TO|20140428|20140415|20140415||||13.84||2.8902||933.3613|||||||||||||
amer_0299|FSZ.TO|20140429|20140415|20140415|5.054|2.2726|||||1.9244||51.963||||||||||||
amer_0299|FSZ.TO|20140501|20140515|20140515|||||5800||||||||||||||||
amer_0299|FSZ.TO|20140505|20140515|20140515||||14.09||2.8389||950.2211|||||||||||||
amer_0299|FSZ.TO|20140506|20140515|20140515|5.0072|2.2515|||||1.9424||51.4815||||||||||||
amer_0299|FSZ.TO|20140512|20140515|20140515||||13.74||2.9112||926.6174|||||||||||||
amer_0299|FSZ.TO|20140513|20140515|20140515|4.8739|2.1916|||||1.9956||50.1111||||||||||||
amer_0299|FSZ.TO|20140516|20140515|20140515|||||6800||||||||||||||||
amer_0299|FSZ.TO|20140520|20140515|20140515|4.7803|2.1495||13.27||3.165|2.0347|894.9208|49.1481||||||||||||
amer_0299|FSZ.TO|20140527|20140515|20140515|4.6722|2.1009||12.97||3.2382|2.0817|874.689|48.037||||||||||||
amer_0299|FSZ.TO|20140602|20140615|20140615|||||3400||||||||||||||||
amer_0299|FSZ.TO|20140603|20140615|20140615|4.5929|2.0653||12.75||3.2941|2.1176|859.8524|47.2222||||||||||||
amer_0299|FSZ.TO|20140610|20140615|20140615|4.5353|2.0394||12.59||3.336|2.1446|849.062|46.6296||||||||||||
amer_0299|FSZ.TO|20140616|20140615|20140615|||||12900||||||||||||||||
amer_0299|FSZ.TO|20140617|20140615|20140615|4.629|2.0815||12.85||3.2685|2.1012|866.5963|47.5926||||||||||||
amer_0299|FSZ.TO|20140624|20140615|20140615|4.6037|2.0701||12.78||3.2864|2.1127|861.8755|47.3333||||||||||||
amer_0299|FSZ.TO|20140630|20140615|20140615|||||||||||||||||||55.72|17.576|7.671
amer_0299|FSZ.TO|20140702|20140715|20140715|4.3669|2.1332||13.06|66000|3.2159|2.4502|887.444|40.8125||||||||||||
amer_0299|FSZ.TO|20140709|20140715|20140715|4.2599|2.0809||12.74||3.2967|2.5118|865.6996|39.8125||||||||||||
amer_0299|FSZ.TO|20140716|20140715|20140715|4.2131|2.058||12.6|72900|3.3333|2.5397|856.1864|39.375||||||||||||
amer_0299|FSZ.TO|20140723|20140715|20140715|4.1295|2.0172||12.35||3.4008|2.5911|839.1986|38.5938||||||||||||
amer_0299|FSZ.TO|20140730|20140715|20140715|4.173|2.0384||12.48||3.3654|2.5641|848.0322|39||||||||||||
amer_0299|FSZ.TO|20140801|20140815|20140815|||||73900||||||||||||||||
amer_0299|FSZ.TO|20140806|20140815|20140815|4.0125|1.96||12||3.5|2.6667|815.4156|37.5||||||||||||
amer_0299|FSZ.TO|20140813|20140815|20140815|4.0626|1.9845||12.15||3.4568|2.6337|825.6083|37.9688||||||||||||
amer_0299|FSZ.TO|20140818|20140815|20140815|||||108600||||||||||||||||
amer_0299|FSZ.TO|20140820|20140815|20140815|4.3067|2.1038||12.88||3.2609|2.4845|875.2127|40.25||||||||||||
amer_0299|FSZ.TO|20140827|20140815|20140815|4.4505|2.174||13.31||3.3058|2.4042|904.4318|41.5938||||||||||||
amer_0299|FSZ.TO|20140902|20140915|20140915|||||79500||||||||||||||||
amer_0299|FSZ.TO|20140903|20140915|20140915|4.5006|2.1985||13.46||3.2689|2.3774|914.6245|42.0625||||||||||||
amer_0299|FSZ.TO|20140910|20140915|20140915|4.4237|2.1609||13.23||3.3258|2.4187|898.9957|41.3438||||||||||||
amer_0299|FSZ.TO|20140916|20140915|20140915|||||15900||||||||||||||||
amer_0299|FSZ.TO|20140917|20140915|20140915|4.4538|2.1756||13.32||3.3033|2.4024|905.1113|41.625||||||||||||
amer_0299|FSZ.TO|20140924|20140915|20140915|4.3602|2.1299||13.04||3.3742|2.454|886.085|40.75||||||||||||
amer_0299|FSZ.TO|20140930|20140915|20140915|||||||||||||||||||52.371|14.663|5.053
amer_0299|FSZ.TO|20141001|20141015|20141015|4.0725|2.0154||12.67|17400|3.4728|2.8414|861.1406|35.1944||||||||||||
amer_0299|FSZ.TO|20141008|20141015|20141015|3.854|1.9073||11.99||3.6697|3.0025|814.9231|33.3056||||||||||||
amer_0299|FSZ.TO|20141015|20141015|20141015|3.6515|1.8071||11.36||3.8732|3.169|772.104|31.5556||||||||||||
amer_0299|FSZ.TO|20141016|20141015|20141015|||||17200||||||||||||||||
amer_0299|FSZ.TO|20141022|20141015|20141015|3.9215|1.9407||12.2||3.6066|2.9508|829.1962|33.8889||||||||||||
amer_0299|FSZ.TO|20141029|20141015|20141015|3.8379|1.8993||11.94||3.6851|3.0151|811.5248|33.1667||||||||||||
amer_0299|FSZ.TO|20141103|20141115|20141115|||||66270||||||||||||||||
amer_0299|FSZ.TO|20141105|20141115|20141115|3.9568|1.9582||12.31||3.5743|2.9245|836.6725|34.1944||||||||||||
amer_0299|FSZ.TO|20141112|20141115|20141115|4.1754|2.0663||12.99||3.3872|2.7714|882.89|36.0833||||||||||||
amer_0299|FSZ.TO|20141117|20141115|20141115|||||73640||||||||||||||||
amer_0299|FSZ.TO|20141119|20141115|20141115|4.394|2.1745||13.67||3.2187|2.6335|929.1075|37.9722||||||||||||
amer_0299|FSZ.TO|20141126|20141115|20141115|4.32|2.1379||13.44||3.4226|2.6786|913.4751|37.3333||||||||||||
amer_0299|FSZ.TO|20141201|20141215|20141215|||||88640||||||||||||||||
amer_0299|FSZ.TO|20141203|20141215|20141215|4.2815|2.1188||13.32||3.4535|2.7027|905.3191|37||||||||||||
amer_0299|FSZ.TO|20141210|20141215|20141215|4.034|1.9963||12.55||3.6653|2.8685|852.9846|34.8611||||||||||||
amer_0299|FSZ.TO|20141216|20141215|20141215|||||59540||||||||||||||||
amer_0299|FSZ.TO|20141217|20141215|20141215|4.0629|2.0107||12.64||3.6392|2.8481|859.1016|35.1111||||||||||||
amer_0299|FSZ.TO|20141224|20141215|20141215|4.1143|2.0361||12.8||3.5938|2.8125|869.9763|35.5556||||||||||||
amer_0299|FSZ.TO|20141231|20141215|20141215|3.973|1.9975|0.6513|12.7||3.622|3.0709|873.1961|32.5641||||||||||64.304|20.334|12.09
amer_0299|FSZ.TO|20150102|20150115|20150115|||||57540||||||||||||||||
amer_0299|FSZ.TO|20150107|20150115|20150115|3.8291|1.9251|0.6277|12.24||3.7582|3.1863|841.5685|31.3846||||||||||||
amer_0299|FSZ.TO|20150114|20150115|20150115|3.754|1.8874|0.6154|12||3.8333|3.25|825.0672|30.7692||||||||||||
amer_0299|FSZ.TO|20150116|20150115|20150115|||||62240||||||||||||||||
amer_0299|FSZ.TO|20150121|20150115|20150115|3.876|1.9487|0.6354|12.39||3.7127|3.1477|851.8819|31.7692||||||||||||
amer_0299|FSZ.TO|20150128|20150115|20150115|3.7884|1.9047|0.621|12.11||3.7985|3.2205|832.6303|31.0513||||||||||||
amer_0299|FSZ.TO|20150202|20150215|20150215|||||59810||||||||||||||||
amer_0299|FSZ.TO|20150204|20150215|20150215|3.9573|1.9896|0.6487|12.65||3.6364|3.083|869.7583|32.4359||||||||||||
amer_0299|FSZ.TO|20150211|20150215|20150215|4.192|2.1076|0.6872|13.4||3.4328|2.9104|921.325|34.359||||||||||||
amer_0299|FSZ.TO|20150217|20150215|20150215|||||58310||||||||||||||||
amer_0299|FSZ.TO|20150218|20150215|20150215|4.4454|2.2349|0.7287|14.21||3.2372|2.7445|977.0171|36.4359||||||||||||
amer_0299|FSZ.TO|20150225|20150215|20150215|4.2264|2.1249|0.6928|13.51||3.4049|2.8868|928.8882|34.641||||||||||||
amer_0299|FSZ.TO|20150302|20150315|20150315|||||179810||||||||||||||||
amer_0299|FSZ.TO|20150304|20150315|20150315|4.2358|2.1296|0.6944|13.54||3.3973|2.8804|930.9508|34.7179||||||||||||
amer_0299|FSZ.TO|20150311|20150315|20150315|4.4516|2.2381|0.7297|14.23||3.2326|2.7407|978.3922|36.4872||||||||||||
amer_0299|FSZ.TO|20150316|20150315|20150315|||||219310||||||||||||||||
amer_0299|FSZ.TO|20150318|20150315|20150315|4.2076|2.1154|0.6897|13.45||3.4201|2.8996|924.7628|34.4872||||||||||||
amer_0299|FSZ.TO|20150325|20150315|20150315|4.3046|2.1642|0.7056|13.76||3.343|2.8343|946.0771|35.2821||||||||||||
amer_0299|FSZ.TO|20150331|20150315|20150315|||||||||||||||||||58.061|12.391|3.712
amer_0299|FSZ.TO|20150401|20150415|20150415|4.1126|2.1323|0.7051|13.58|274110|3.5346|2.9455|934.3352|33.95||||||||||||
amer_0299|FSZ.TO|20150408|20150415|20150415|4.2034|2.1794|0.7207|13.88||3.4582|2.8818|954.9759|34.7||||||||||||
amer_0299|FSZ.TO|20150415|20150415|20150415|4.1308|2.1417|0.7082|13.64||3.5191|2.9326|938.4634|34.1||||||||||||
amer_0299|FSZ.TO|20150416|20150415|20150415|||||300210||||||||||||||||
amer_0299|FSZ.TO|20150422|20150415|20150415|4.1187|2.1355|0.7062|13.6||3.5294|2.9412|935.7113|34||||||||||||
amer_0299|FSZ.TO|20150429|20150415|20150415|4.1641|2.159|0.7139|13.75||3.4909|2.9091|946.0316|34.375||||||||||||
amer_0299|FSZ.TO|20150501|20150515|20150515|||||302311||||||||||||||||
amer_0299|FSZ.TO|20150506|20150515|20150515|4.0884|2.1198|0.701|13.5||3.5556|2.963|928.831|33.75||||||||||||
amer_0299|FSZ.TO|20150513|20150515|20150515|4.052|2.1009|0.6947|13.38||3.5874|2.9895|920.5748|33.45||||||||||||
amer_0299|FSZ.TO|20150519|20150515|20150515|||||347710||||||||||||||||
amer_0299|FSZ.TO|20150520|20150515|20150515|3.9975|2.0727|0.6854|13.2||3.6364|3.0303|908.1904|33||||||||||||
amer_0299|FSZ.TO|20150527|20150515|20150515|3.9188|2.0318|0.6719|12.94||3.864|3.0912|890.3018|32.35||||||||||||
amer_0299|FSZ.TO|20150601|20150615|20150615|||||370110||||||||||||||||
amer_0299|FSZ.TO|20150603|20150615|20150615|3.9975|2.0727|0.6854|13.2||3.7879|3.0303|908.1904|33||||||||||||
amer_0299|FSZ.TO|20150610|20150615|20150615|3.9975|2.0727|0.6854|13.2||3.7879|3.0303|908.1904|33||||||||||||
amer_0299|FSZ.TO|20150616|20150615|20150615|||||405285||||||||||||||||
amer_0299|FSZ.TO|20150617|20150615|20150615|3.9218|2.0334|0.6724|12.95||3.861|3.0888|890.9898|32.375||||||||||||
amer_0299|FSZ.TO|20150624|20150615|20150615|3.8673|2.0051|0.6631|12.77||3.9154|3.1323|878.6054|31.925||||||||||||
amer_0299|FSZ.TO|20150630|20150615|20150615|||||||||||||||||||66.143|19.382|7.541
amer_0299|FSZ.TO|20150702|20150715|20150715|3.5326|1.9139|1.215|12.15|430910|4.1152|3.2922|843.2051|30.375||||||||||||
amer_0299|FSZ.TO|20150709|20150715|20150715|3.5762|1.9375|1.23|12.3||4.065|3.252|853.6151|30.75||||||||||||
amer_0299|FSZ.TO|20150716|20150715|20150715|3.6373|1.9706|1.251|12.51|295210|3.9968|3.1974|868.189|31.275||||||||||||
amer_0299|FSZ.TO|20150723|20150715|20150715|3.5617|1.9296|1.225|12.25||4.0816|3.2653|850.1451|30.625||||||||||||
amer_0299|FSZ.TO|20150730|20150715|20150715|3.6082|1.9548|1.241|12.41||4.029|3.2232|861.249|31.025||||||||||||
amer_0299|FSZ.TO|20150804|20150815|20150815|||||296760||||||||||||||||
amer_0299|FSZ.TO|20150806|20150815|20150815|3.7768|2.0462|1.299|12.99||3.8491|3.0793|901.5008|32.475||||||||||||
amer_0299|FSZ.TO|20150813|20150815|20150815|3.7158|2.0131|1.278|12.78||4.0689|3.1299|886.9269|31.95||||||||||||
amer_0299|FSZ.TO|20150817|20150815|20150815|||||305320||||||||||||||||
amer_0299|FSZ.TO|20150820|20150815|20150815|3.6547|1.98|1.257|12.57||4.1368|3.1822|872.353|31.425||||||||||||
amer_0299|FSZ.TO|20150827|20150815|20150815|3.6605|1.9832|1.259|12.59||4.1303|3.1771|873.741|31.475||||||||||||
amer_0299|FSZ.TO|20150901|20150915|20150915|||||272796||||||||||||||||
amer_0299|FSZ.TO|20150903|20150915|20150915|3.518|1.906|1.21|12.1||4.2975|3.3058|839.7352|30.25||||||||||||
amer_0299|FSZ.TO|20150910|20150915|20150915|3.4832|1.8871|1.198|11.98||4.3406|3.3389|831.4072|29.95||||||||||||
amer_0299|FSZ.TO|20150916|20150915|20150915|||||233910||||||||||||||||
amer_0299|FSZ.TO|20150917|20150915|20150915|3.5122|1.9028|1.208|12.08||4.3046|3.3113|838.3472|30.2||||||||||||
amer_0299|FSZ.TO|20150924|20150915|20150915|3.4395|1.8635|1.183|11.83||4.3956|3.3812|820.9973|29.575||||||||||||
amer_0299|FSZ.TO|20150930|20150915|20150915|||||||||||||||||||60.214|16.987|6.7
amer_0299|FSZ.TO|20151001|20151015|20151015|3.3906|1.865|1.4352|12|243476|4.3333|3.5833|832.7952|27.907||||||||||||
amer_0299|FSZ.TO|20151008|20151015|20151015|3.2494|1.7873|1.3754|11.5||4.5217|3.7391|798.0954|26.7442||||||||||||
amer_0299|FSZ.TO|20151015|20151015|20151015|3.1618|1.7391|1.3383|11.19||4.647|3.8427|776.5815|26.0233||||||||||||
amer_0299|FSZ.TO|20151016|20151015|20151015|||||485895||||||||||||||||
amer_0299|FSZ.TO|20151022|20151015|20151015|3.3454|1.8401|1.4161|11.84||4.3919|3.6318|821.6913|27.5349||||||||||||
amer_0299|FSZ.TO|20151029|20151015|20151015|3.3483|1.8417|1.4173|11.85||4.3882|3.6287|822.3853|27.5581||||||||||||
amer_0299|FSZ.TO|20151102|20151115|20151115|||||484373||||||||||||||||
amer_0299|FSZ.TO|20151105|20151115|20151115|3.1731|1.7453|1.3431|11.23||4.6305|3.829|779.3575|26.1163||||||||||||
amer_0299|FSZ.TO|20151112|20151115|20151115|3.1957|1.7578|1.3527|11.31||4.5977|3.8019|784.9095|26.3023||||||||||||
amer_0299|FSZ.TO|20151116|20151115|20151115|||||714573||||||||||||||||
amer_0299|FSZ.TO|20151119|20151115|20151115|3.2522|1.7888|1.3766|11.51||4.6916|3.7359|798.7894|26.7674||||||||||||
amer_0299|FSZ.TO|20151126|20151115|20151115|3.2268|1.7748|1.3658|11.42||4.7285|3.7653|792.5434|26.5581||||||||||||
amer_0299|FSZ.TO|20151201|20151215|20151215|||||994200||||||||||||||||
amer_0299|FSZ.TO|20151203|20151215|20151215|3.3313|1.8324|1.4101|11.79||4.5802|3.6472|818.2213|27.4186||||||||||||
amer_0299|FSZ.TO|20151210|20151215|20151215|3.1392|1.7267|1.3288|11.11||4.8605|3.8704|771.0296|25.8372||||||||||||
amer_0299|FSZ.TO|20151215|20151215|20151215|||||||4.1546||24.0698||||||||||||
amer_0299|FSZ.TO|20151216|20151215|20151215|||||1105457||||||||||||||||
amer_0299|FSZ.TO|20151217|20151215|20151215|3.1194|1.7158|1.3204|11.04||4.8913||766.1716|||||||||||||
amer_0299|FSZ.TO|20151222|20151215|20151215|||||||3.8774||25.7907||||||||||||
amer_0299|FSZ.TO|20151224|20151215|20151215|3.1024|1.7065|1.3132|10.98||4.918||762.0076|||||||||||||
amer_0299|FSZ.TO|20151229|20151215|20151215|||||||3.8985||25.6512||||||||||||
amer_0299|FSZ.TO|20151231|20151215|20151215|3.1053|1.7044||11.34||4.7619||809.4991|||||||||||73.999|21.676|9.678
amer_0299|FSZ.TO|20160104|20160115|20160115|||||1234527||||||||||||||||
amer_0299|FSZ.TO|20160105|20160115|20160115|||||||3.4821||28.7179||||||||||||
amer_0299|FSZ.TO|20160107|20160115|20160115|2.9273|1.6067||10.69||5.0514||763.0992|||||||||||||
amer_0299|FSZ.TO|20160112|20160115|20160115|||||||3.6827||27.1538||||||||||||
amer_0299|FSZ.TO|20160114|20160115|20160115|2.9136|1.5992||10.64||5.0752||759.53|||||||||||||
amer_0299|FSZ.TO|20160118|20160115|20160115|||||1242023||||||||||||||||
amer_0299|FSZ.TO|20160119|20160115|20160115|||||||3.6897||27.1026||||||||||||
amer_0299|FSZ.TO|20160121|20160115|20160115|2.8041|1.5391||10.24||5.2734||730.9763|||||||||||||
amer_0299|FSZ.TO|20160126|20160115|20160115|||||||3.6585||27.3333||||||||||||
amer_0299|FSZ.TO|20160128|20160115|20160115|2.8616|1.5707||10.45||5.1675||745.967|||||||||||||
amer_0299|FSZ.TO|20160201|20160215|20160215|||||1333783||||||||||||||||
amer_0299|FSZ.TO|20160202|20160215|20160215|||||||3.6212||27.6154||||||||||||
amer_0299|FSZ.TO|20160204|20160215|20160215|2.9301|1.6082||10.7||5.0467||763.8131|||||||||||||
amer_0299|FSZ.TO|20160209|20160215|20160215|||||||3.7536||26.641||||||||||||
amer_0299|FSZ.TO|20160211|20160215|20160215|2.7302|1.4985||9.97||5.4162||711.7025|||||||||||||
amer_0299|FSZ.TO|20160216|20160215|20160215|||||1333683||3.8424||26.0256||||||||||||
amer_0299|FSZ.TO|20160218|20160215|20160215|2.8917|1.5872||10.56||5.1136||753.8193|||||||||||||
amer_0299|FSZ.TO|20160223|20160215|20160215|||||||3.6449||27.4359||||||||||||
amer_0299|FSZ.TO|20160225|20160215|20160215|2.9136|1.5992||10.64||5.0752||759.53|||||||||||||
amer_0299|FSZ.TO|20160301|20160315|20160315|||||1333050||3.3419||29.9231||||||||||||
amer_0299|FSZ.TO|20160303|20160315|20160315|3.2477|1.7826||11.86||4.5531||846.619|||||||||||||
amer_0299|FSZ.TO|20160308|20160315|20160315|||||||3.1889||31.359||||||||||||
amer_0299|FSZ.TO|20160310|20160315|20160315|3.3381|1.8322||12.19||4.4299||870.1758|||||||||||||
amer_0299|FSZ.TO|20160315|20160315|20160315|||||||3.0445||32.8462||||||||||||
amer_0299|FSZ.TO|20160316|20160315|20160315|||||711963||||||||||||||||
amer_0299|FSZ.TO|20160317|20160315|20160315|3.6694|2.0141||13.4||4.0299||956.551|||||||||||||
amer_0299|FSZ.TO|20160322|20160315|20160315|||||||2.9726||33.641||||||||||||
amer_0299|FSZ.TO|20160324|20160315|20160315|3.5462|1.9464||12.95||4.3243||924.428|||||||||||||
amer_0299|FSZ.TO|20160329|20160315|20160315|||||||2.968||33.6923||||||||||||
amer_0299|FSZ.TO|20160331|20160315|20160315|3.6115|2.0965|3.0682|13.5||4.1481||964.5278|||||||||||66.284|15.184|7.28
amer_0299|FSZ.TO|20160401|20160415|20160415|||||648680||||||||||||||||
amer_0299|FSZ.TO|20160405|20160415|20160415|||||||3.2689||30.5909||||||||||||
amer_0299|FSZ.TO|20160407|20160415|20160415|3.6141|2.0981|3.0705|13.51||4.1451||965.2422|||||||||||||
amer_0299|FSZ.TO|20160412|20160415|20160415|||||||3.2424||30.8409||||||||||||
amer_0299|FSZ.TO|20160414|20160415|20160415|3.6248|2.1043|3.0795|13.55||4.1328||968.1001|||||||||||||
amer_0299|FSZ.TO|20160418|20160415|20160415|||3.1295||628439||||||||||||||||
amer_0299|FSZ.TO|20160419|20160415|20160415|||||||3.2329||30.9318||||||||||||
amer_0299|FSZ.TO|20160421|20160415|20160415|3.6596|2.1245||13.68||4.0936||977.3881|||||||||||||
amer_0299|FSZ.TO|20160425|20160415|20160415|||3.0818||||||||||||||||||
amer_0299|FSZ.TO|20160426|20160415|20160415|||||||3.2593||30.6818||||||||||||
amer_0299|FSZ.TO|20160428|20160415|20160415|3.5606|2.067||13.31||4.2074||950.9529|||||||||||||
amer_0299|FSZ.TO|20160502|20160515|20160515|||2.9864||632194||||||||||||||||
amer_0299|FSZ.TO|20160503|20160515|20160515|||||||3.3639||29.7273||||||||||||
amer_0299|FSZ.TO|20160505|20160515|20160515|3.4804|2.0204||13.01||4.3044||929.519|||||||||||||
amer_0299|FSZ.TO|20160509|20160515|20160515|||2.8955||||||||||||||||||
amer_0299|FSZ.TO|20160510|20160515|20160515|||||||3.4402||29.0682||||||||||||
amer_0299|FSZ.TO|20160512|20160515|20160515|3.4135|1.9816||12.76||4.3887||911.6573|||||||||||||
amer_0299|FSZ.TO|20160516|20160515|20160515|||2.8659||634543||||||||||||||||
amer_0299|FSZ.TO|20160517|20160515|20160515|||||||3.4429||29.0455||||||||||||
amer_0299|FSZ.TO|20160519|20160515|20160515|3.3734|1.9583||12.61||4.5995||900.9404|||||||||||||
amer_0299|FSZ.TO|20160524|20160515|20160515|||2.9318||||3.4109||29.3182||||||||||||
amer_0299|FSZ.TO|20160526|20160515|20160515|3.4322|1.9925||12.83||4.5207||916.6586|||||||||||||
amer_0299|FSZ.TO|20160531|20160515|20160515|||2.9795||||3.3562||29.7955||||||||||||
amer_0299|FSZ.TO|20160601|20160615|20160615|||||646280||||||||||||||||
amer_0299|FSZ.TO|20160602|20160615|20160615|3.5339|2.0515||13.21||4.3906||943.8083|||||||||||||
amer_0299|FSZ.TO|20160607|20160615|20160615|||3.0114||||3.3208||30.1136||||||||||||
amer_0299|FSZ.TO|20160609|20160615|20160615|3.5018|2.0328||13.09||4.4309||935.2347|||||||||||||
amer_0299|FSZ.TO|20160614|20160615|20160615|||2.8841||||3.4673||28.8409||||||||||||
amer_0299|FSZ.TO|20160616|20160615|20160615|3.3787|1.9614||12.63|678177|4.5922||902.3693|||||||||||||
amer_0299|FSZ.TO|20160621|20160615|20160615|||2.8409||||3.52||28.4091||||||||||||
amer_0299|FSZ.TO|20160623|20160615|20160615|3.4215|1.9862||12.79||4.5348||913.8007|||||||||||||
amer_0299|FSZ.TO|20160628|20160615|20160615|||2.7886||||3.586||27.8864||||||||||||
amer_0299|FSZ.TO|20160630|20160615|20160615|3.3697|1.8538||12.82||4.5242||996.2037|||||||||||74.983|20.403|7.901
amer_0299|FSZ.TO|20160704|20160715|20160715|||||725386||||||||||||||||
amer_0299|FSZ.TO|20160705|20160715|20160715|||2.8386||||3.5228||28.3864||||||||||||
amer_0299|FSZ.TO|20160707|20160715|20160715|3.304|1.8177||12.57||4.6142||976.777|||||||||||||
amer_0299|FSZ.TO|20160712|20160715|20160715|||2.9068||||3.4402||29.0682||||||||||||
amer_0299|FSZ.TO|20160714|20160715|20160715|3.3855|1.8625||12.88||4.5031||1000.8662|||||||||||||
amer_0299|FSZ.TO|20160718|20160715|20160715|||||680780||||||||||||||||
amer_0299|FSZ.TO|20160719|20160715|20160715|||2.9045||||3.4429||29.0455||||||||||||
amer_0299|FSZ.TO|20160721|20160715|20160715|3.4065|1.8741||12.96||4.4753||1007.0827|||||||||||||
amer_0299|FSZ.TO|20160726|20160715|20160715|||2.8841||||3.4673||28.8409||||||||||||
amer_0299|FSZ.TO|20160728|20160715|20160715|3.2462|1.7859||12.35||4.6964||959.6814|||||||||||||
amer_0299|FSZ.TO|20160802|20160815|20160815|||2.8955||680565||3.4537||28.9545||||||||||||
amer_0299|FSZ.TO|20160804|20160815|20160815|3.3539|1.8451||12.76||4.5455||991.5413|||||||||||||
amer_0299|FSZ.TO|20160809|20160815|20160815|||2.9432||||3.3977||29.4318||||||||||||
amer_0299|FSZ.TO|20160811|20160815|20160815|3.3829|1.861||12.87||4.5066||1000.0891|||||||||||||
amer_0299|FSZ.TO|20160816|20160815|20160815|||2.8477||715252||3.5116||28.4773||||||||||||
amer_0299|FSZ.TO|20160818|20160815|20160815|3.3592|1.848||12.78||4.6948||993.0955|||||||||||||
amer_0299|FSZ.TO|20160823|20160815|20160815|||2.8364||||3.5256||28.3636||||||||||||
amer_0299|FSZ.TO|20160825|20160815|20160815|3.3355|1.835||12.69||4.7281||986.1018|||||||||||||
amer_0299|FSZ.TO|20160830|20160815|20160815|||2.8886||||3.4618||28.8864||||||||||||
amer_0299|FSZ.TO|20160901|20160915|20160915|3.3434|1.8394||12.72|625752|4.717||988.433|||||||||||||
amer_0299|FSZ.TO|20160906|20160915|20160915|||2.8977||||3.451||28.9773||||||||||||
amer_0299|FSZ.TO|20160908|20160915|20160915|3.3355|1.835||12.69||4.7281||986.1018|||||||||||||
amer_0299|FSZ.TO|20160913|20160915|20160915|||2.8386||||3.5228||28.3864||||||||||||
amer_0299|FSZ.TO|20160915|20160915|20160915|3.2619|1.7945||12.41||4.8348||964.3439|||||||||||||
amer_0299|FSZ.TO|20160916|20160915|20160915|||||620702||||||||||||||||
amer_0299|FSZ.TO|20160920|20160915|20160915|||2.8227||||3.5427||28.2273||||||||||||
amer_0299|FSZ.TO|20160922|20160915|20160915|3.2751|1.8018||12.46||4.8154||968.2292|||||||||||||
amer_0299|FSZ.TO|20160927|20160915|20160915|||2.8182||||3.5484||28.1818||||||||||||
amer_0299|FSZ.TO|20160929|20160915|20160915|3.2567|1.7916||12.39||4.8426||962.7897|||||||||||||
amer_0299|FSZ.TO|20160930|20160915|20160915|||||||||||||||||||81.909|15.358|0.393
amer_0299|FSZ.TO|20161003|20161015|20161015|||||581550||||||||||||||||
amer_0299|FSZ.TO|20161004|20161015|20161015|||||||2.8022||35.6857||||||||||||
amer_0299|FSZ.TO|20161006|20161015|20161015|3.1549|1.8483||12.59||4.7657||979.2527|||||||||||||
amer_0299|FSZ.TO|20161011|20161015|20161015|||||||2.7668||36.1429||||||||||||
amer_0299|FSZ.TO|20161013|20161015|20161015|3.1399|1.8395||12.53||4.7885||974.5859|||||||||||||
amer_0299|FSZ.TO|20161017|20161015|20161015|||||586097||||||||||||||||
amer_0299|FSZ.TO|20161018|20161015|20161015|||||||2.8226||35.4286||||||||||||
amer_0299|FSZ.TO|20161020|20161015|20161015|3.0923|1.8116||12.34||4.8622||959.8077|||||||||||||
amer_0299|FSZ.TO|20161025|20161015|20161015|||||||2.883||34.6857||||||||||||
amer_0299|FSZ.TO|20161027|20161015|20161015|3.0221|1.7705||12.06||4.9751||938.0292|||||||||||||
amer_0299|FSZ.TO|20161101|20161115|20161115|||||566953||2.9191||34.2571||||||||||||
amer_0299|FSZ.TO|20161103|20161115|20161115|3.0071|1.7617||12||5||933.3624|||||||||||||
amer_0299|FSZ.TO|20161108|20161115|20161115|||||||2.9022||34.4571||||||||||||
amer_0299|FSZ.TO|20161110|20161115|20161115|3.0196|1.8133||12.05||4.9793||960.679|||||||||||||
amer_0299|FSZ.TO|20161115|20161115|20161115|||||||2.8807||34.7143||||||||||||
amer_0299|FSZ.TO|20161116|20161115|20161115|||||632430||||||||||||||||
amer_0299|FSZ.TO|20161117|20161115|20161115|3.0021|1.8027||11.98||5.0083||955.0983|||||||||||||
amer_0299|FSZ.TO|20161122|20161115|20161115|||||||2.8317||35.3143||||||||||||
amer_0299|FSZ.TO|20161124|20161115|20161115|3.2151|1.9306||12.83||4.8324||1022.8641|||||||||||||
amer_0299|FSZ.TO|20161129|20161115|20161115|||||||2.7216||36.7429||||||||||||
amer_0299|FSZ.TO|20161201|20161215|20161215|3.2552|1.9547||12.99|606320|4.7729||1035.62|||||||||||||
amer_0299|FSZ.TO|20161206|20161215|20161215|||||||2.7237||36.7143||||||||||||
amer_0299|FSZ.TO|20161208|20161215|20161215|3.2451|1.9487||12.95||4.7876||1032.431|||||||||||||
amer_0299|FSZ.TO|20161213|20161215|20161215|||||||2.728||36.6571||||||||||||
amer_0299|FSZ.TO|20161215|20161215|20161215|3.1925|1.9171||12.74||4.8666||1015.6889|||||||||||||
amer_0299|FSZ.TO|20161216|20161215|20161215|||||621380||||||||||||||||
amer_0299|FSZ.TO|20161220|20161215|20161215|||||||2.7132||36.8571||||||||||||
amer_0299|FSZ.TO|20161222|20161215|20161215|3.2677|1.9622||13.04||4.7546||1039.6062|||||||||||||
amer_0299|FSZ.TO|20161228|20161215|20161215|||||||2.728||36.6571||||||||||||
amer_0299|FSZ.TO|20161229|20161215|20161215|3.2075|1.9261||12.8||4.8438||1020.4723|||||||||||||
amer_0299|FSZ.TO|20161231|20161215|20161215|||||||||||||||||||120.968|29.271|5.203
amer_0299|FSZ.TO|20170103|20170115|20170115|||||610905||||||||||||||||
amer_0299|FSZ.TO|20170104|20170115|20170115|||||||2.118||47.2143||||||||||||
amer_0299|FSZ.TO|20170105|20170115|20170115|3.0913|1.9347||13.59||4.5622||1095.5116|||||||||||||
amer_0299|FSZ.TO|20170111|20170115|20170115|||||||2.0468||48.8571||||||||||||
amer_0299|FSZ.TO|20170112|20170115|20170115|3.0594|1.9148||13.45||4.6097||1084.226|||||||||||||
amer_0299|FSZ.TO|20170116|20170115|20170115|||||619896||||||||||||||||
amer_0299|FSZ.TO|20170118|20170115|20170115|||||||2.1277||47||||||||||||
amer_0299|FSZ.TO|20170119|20170115|20170115|3.0526|1.9105||13.42||4.62||1081.8077|||||||||||||
amer_0299|FSZ.TO|20170125|20170115|20170115|||||||2.0603||48.5357||||||||||||
amer_0299|FSZ.TO|20170126|20170115|20170115|3.0844|1.9305||13.56||4.5723||1093.0933|||||||||||||
amer_0299|FSZ.TO|20170201|20170215|20170215|||||605530||2.0958||47.7143||||||||||||
amer_0299|FSZ.TO|20170202|20170215|20170215|3.0458|1.9063||13.39||4.6303||1079.3893|||||||||||||
amer_0299|FSZ.TO|20170208|20170215|20170215|||||||2.099||47.6429||||||||||||
amer_0299|FSZ.TO|20170209|20170215|20170215|3.0299|1.8963||13.32||4.6547||1073.7465|||||||||||||
amer_0299|FSZ.TO|20170215|20170215|20170215|||||||2.099||47.6429||||||||||||
amer_0299|FSZ.TO|20170216|20170215|20170215|3.0276|1.8949||13.31|629811|4.6582||1072.9404|||||||||||||
amer_0299|FSZ.TO|20170222|20170215|20170215|||||||2.0927||47.7857||||||||||||
amer_0299|FSZ.TO|20170223|20170215|20170215|3.0276|1.8949||13.31||4.6582||1072.9404|||||||||||||
amer_0299|FSZ.TO|20170301|20170315|20170315|||||697280||2.1995||45.4643||||||||||||
amer_0299|FSZ.TO|20170302|20170315|20170315|2.8706|1.7966||12.62||4.9128||1017.3184|||||||||||||
amer_0299|FSZ.TO|20170308|20170315|20170315|||||||2.1858||45.75||||||||||||
amer_0299|FSZ.TO|20170309|20170315|20170315|2.9161|1.8251||12.82||4.8362||1033.4407|||||||||||||
amer_0299|FSZ.TO|20170315|20170315|20170315|||||||2.1689||46.1071||||||||||||
amer_0299|FSZ.TO|20170316|20170315|20170315|2.9457|1.8436||12.95|697996|4.7876||1043.9202|||||||||||||
amer_0299|FSZ.TO|20170322|20170315|20170315|||||||2.1926||45.6071||||||||||||
amer_0299|FSZ.TO|20170323|20170315|20170315|3.0367|1.9006||13.35||4.6442||1076.1649||1.8333|6|15.25|||||||||
amer_0299|FSZ.TO|20170324|20170315|20170315||||||||||1.8333|6|15.5|||||||||
amer_0299|FSZ.TO|20170327|20170315|20170315||||||||||1.8333|||||||||||
amer_0299|FSZ.TO|20170329|20170315|20170315|||||||2.0364||49.1071|1.8333|||||||||||
amer_0299|FSZ.TO|20170330|20170315|20170315|3.064|1.9176||13.47||4.6028||1085.8383||1.8571|7|15.5714|||||||||
amer_0299|FSZ.TO|20170331|20170315|20170315||||||||||1.8571|7|15.5714|||||||100.574|18.428|4.428
amer_0299|FSZ.TO|20170403|20170415|20170415|||||800478|||||1.8571|||||||||||
amer_0299|FSZ.TO|20170405|20170415|20170415|||||||1.6511||60.5652||||||||||||
amer_0299|FSZ.TO|20170406|20170415|20170415|3.0326|2.0548||14.16||4.5198||1148.7852|||||||||||||
amer_0299|FSZ.TO|20170407|20170415|20170415||||||||||1.8571|||||||||||
amer_0299|FSZ.TO|20170412|20170415|20170415|||||||1.5862||63.0435||||||||||||
amer_0299|FSZ.TO|20170413|20170415|20170415|3.0326|2.0548||14.16||4.5198||1148.7852||1.8571|7|15.5714|||||||||
amer_0299|FSZ.TO|20170414|20170415|20170415||||||||||1.8571|||||||||||
amer_0299|FSZ.TO|20170416|20170415|20170415||||||||||1.8571|||||||||||
amer_0299|FSZ.TO|20170417|20170415|20170415|||||796570|||||1.8571|||||||||||
amer_0299|FSZ.TO|20170419|20170415|20170415|||||||1.6312||61.3043||||||||||||
amer_0299|FSZ.TO|20170420|20170415|20170415|3.0112|2.0403||14.06||4.5519||1140.6723|||||||||||||
amer_0299|FSZ.TO|20170421|20170415|20170415||||||||||1.8571|7|15.5714|||||||||
amer_0299|FSZ.TO|20170424|20170415|20170415||||||||||1.8571|7|15.6429|||||||||
amer_0299|FSZ.TO|20170426|20170415|20170415|||||||1.6335||61.2174|1.8571|7|15.7857|||||||||
amer_0299|FSZ.TO|20170427|20170415|20170415|3.0498|2.0664||14.24||4.4944||1155.2755|||||||||||||
amer_0299|FSZ.TO|20170501|20170515|20170515|||||717714|||||1.8571|||||||||||
amer_0299|FSZ.TO|20170503|20170515|20170515|||||||1.6312||61.3043||||||||||||
amer_0299|FSZ.TO|20170504|20170515|20170515|2.9812|2.02||13.92||4.5977||1129.3143|||||||||||||
amer_0299|FSZ.TO|20170505|20170515|20170515||||||||||1.8571|||||||||||
amer_0299|FSZ.TO|20170509|20170515|20170515||||||||||1.8571|7|15.7857|||||||||
amer_0299|FSZ.TO|20170510|20170515|20170515|||||||1.6039||62.3478|1.8571|7|15.8571|||||||||
amer_0299|FSZ.TO|20170511|20170515|20170515|3.0519|2.0679||14.25||4.4912||1156.0868||1.8571|7|16.1429|||||||||
amer_0299|FSZ.TO|20170512|20170515|20170515||||||||||1.8571|||||||||||
amer_0299|FSZ.TO|20170516|20170515|20170515|||||704653||||||||||||||||
amer_0299|FSZ.TO|20170517|20170515|20170515|||||||1.6875||59.2609||||||||||||
amer_0299|FSZ.TO|20170518|20170515|20170515|2.9513|1.9997||13.78||4.7896||1117.9562|||||||||||||
amer_0299|FSZ.TO|20170524|20170515|20170515|||||||1.6429||60.8696||||||||||||
amer_0299|FSZ.TO|20170525|20170515|20170515|2.9791|2.0186||13.91||4.7448||1128.503|||||||||||||
amer_0299|FSZ.TO|20170526|20170515|20170515||||||||||1.8571|||||||||||
amer_0299|FSZ.TO|20170531|20170515|20170515|||||||1.6499||60.6087|1.8571|||||||||||
amer_0299|FSZ.TO|20170601|20170615|20170615|2.9384|1.991||13.72|864870|4.8105||1113.0885|||||||||||||
amer_0299|FSZ.TO|20170607|20170615|20170615|||||||1.6595||60.2609||||||||||||
amer_0299|FSZ.TO|20170608|20170615|20170615|2.977|2.0171||13.9||4.7482||1127.6917|||||||||||||
amer_0299|FSZ.TO|20170614|20170615|20170615|||||||1.6912||59.1304||||||||||||
amer_0299|FSZ.TO|20170615|20170615|20170615|2.9256|1.9823||13.66||4.8316||1108.2208||1.8571|||||||||||
amer_0299|FSZ.TO|20170616|20170615|20170615|||||936258||||||||||||||||
amer_0299|FSZ.TO|20170621|20170615|20170615|||||||1.6776||59.6087||||||||||||
amer_0299|FSZ.TO|20170622|20170615|20170615|2.8956|1.962||13.52||4.8817||1096.8627|||||||||||||
amer_0299|FSZ.TO|20170628|20170615|20170615|||||||1.6715||59.8261|1.75|8|16.3125|||||||||
amer_0299|FSZ.TO|20170629|20170615|20170615|2.9641|2.0084||13.84||4.7688||1122.824|||||||||||||
amer_0299|FSZ.TO|20170630|20170615|20170615|||||||||||||||||||109.349|13.39|0.877
amer_0299|FSZ.TO|20170704|20170715|20170715|||||778729|||||1.75|||||||||||
amer_0299|FSZ.TO|20170705|20170715|20170715|||||||0.9233||108.3077||||||||||||
amer_0299|FSZ.TO|20170706|20170715|20170715|2.8326|2.1062||14||4.7143||1151.2312|||||||||||||
amer_0299|FSZ.TO|20170707|20170715|20170715||||||||||1.75|||||||||||
amer_0299|FSZ.TO|20170712|20170715|20170715|||||||0.9319||107.3077||||||||||||
amer_0299|FSZ.TO|20170713|20170715|20170715|2.8124|2.0912||13.9||4.7482||1143.0081|||||||||||||
amer_0299|FSZ.TO|20170717|20170715|20170715|||||768160||||||||||||||||
amer_0299|FSZ.TO|20170719|20170715|20170715|||||||0.9142||109.3846|1.75|||||||||||
amer_0299|FSZ.TO|20170720|20170715|20170715|2.8953|2.1529||14.31||4.6122||1176.7227|||||||||||||
amer_0299|FSZ.TO|20170721|20170715|20170715||||||||||1.75|||||||||||
amer_0299|FSZ.TO|20170725|20170715|20170715||||||||||1.75|8|16.375|||||||||
amer_0299|FSZ.TO|20170726|20170715|20170715|||||||0.8959||111.6154|1.75|8|16.4375|||||||||
amer_0299|FSZ.TO|20170727|20170715|20170715|2.9135|2.1664||14.4||4.5833||1184.1235||1.75|||||||||||
amer_0299|FSZ.TO|20170728|20170715|20170715||||||||||1.75|||||||||||
amer_0299|FSZ.TO|20170731|20170715|20170715||||||||||1.75|||||||||||
amer_0299|FSZ.TO|20170801|20170815|20170815|||||774118|||||1.75|||||||||||
amer_0299|FSZ.TO|20170802|20170815|20170815|||||||0.9197||108.7308||||||||||||
amer_0299|FSZ.TO|20170803|20170815|20170815|2.8528|2.1213||14.1||4.6809||1159.4543|||||||||||||
amer_0299|FSZ.TO|20170808|20170815|20170815||||||||||1.75|||||||||||
amer_0299|FSZ.TO|20170809|20170815|20170815|||||||0.8941||111.8462||||||||||||
amer_0299|FSZ.TO|20170810|20170815|20170815|2.9216|2.1724||14.44||4.5706||1187.4128|||||||||||||
amer_0299|FSZ.TO|20170811|20170815|20170815||||||||||1.75|8|16.375|||||||||
amer_0299|FSZ.TO|20170813|20170815|20170815||||||||||1.75|||||||||||
amer_0299|FSZ.TO|20170814|20170815|20170815||||||||||1.75|8|16.4688|||||||||
amer_0299|FSZ.TO|20170816|20170815|20170815|||||758053||0.8796||113.6923||||||||||||
amer_0299|FSZ.TO|20170817|20170815|20170815|3.0268|2.2507||14.96||4.4118||1230.1728|||||||||||||
amer_0299|FSZ.TO|20170823|20170815|20170815|||||||0.8874||112.6923||||||||||||
amer_0299|FSZ.TO|20170824|20170815|20170815|2.9884|2.2221||14.77||4.6039||1214.5489|||||||||||||
amer_0299|FSZ.TO|20170830|20170815|20170815|||||||0.8904||112.3077||||||||||||
amer_0299|FSZ.TO|20170831|20170815|20170815|2.9742|2.2115||14.7||4.6259||1208.7928|||||||||||||
amer_0299|FSZ.TO|20170901|20170915|20170915|||||756588|||||1.75|||||||||||
amer_0299|FSZ.TO|20170906|20170915|20170915|||||||0.8966||111.5385|1.75|||||||||||
amer_0299|FSZ.TO|20170907|20170915|20170915|2.9621|2.2025||14.64||4.6448||1203.8589|||||||||||||
amer_0299|FSZ.TO|20170913|20170915|20170915|||||||0.8707||114.8462||||||||||||
amer_0299|FSZ.TO|20170914|20170915|20170915|3.0046|2.2341||14.85||4.5791||1221.1274|||||||||||||
amer_0299|FSZ.TO|20170918|20170915|20170915|||||817280||||||||||||||||
amer_0299|FSZ.TO|20170919|20170915|20170915||||||||||1.75|||||||||||
amer_0299|FSZ.TO|20170920|20170915|20170915|||||||0.8754||114.2308||||||||||||
amer_0299|FSZ.TO|20170921|20170915|20170915|3.0127|2.2401||14.89||4.5668||1224.4166|||||||||||||
amer_0299|FSZ.TO|20170927|20170915|20170915|||||||0.9022||110.8462||||||||||||
amer_0299|FSZ.TO|20170928|20170915|20170915|2.9317|2.1799||14.49||4.6929||1191.5243|||||||||||||
amer_0299|FSZ.TO|20170930|20170915|20170915|||||||||||||||||||107.127|18.612|4.603
amer_0299|FSZ.TO|20171001|20171015|20171015||||||||||1.75|||||||||||
amer_0299|FSZ.TO|20171002|20171015|20171015|||||676172||||||||||||||||
amer_0299|FSZ.TO|20171004|20171015|20171015|||||||1.1644||85.8824||||||||||||
amer_0299|FSZ.TO|20171005|20171015|20171015|2.84|2.2645||14.61||4.6543||1202.9217|||||||||||||
amer_0299|FSZ.TO|20171011|20171015|20171015|||||||1.1797||84.7647||||||||||||
amer_0299|FSZ.TO|20171012|20171015|20171015|2.8167|2.2459||14.49||4.6929||1193.0414|||||||||||||
amer_0299|FSZ.TO|20171016|20171015|20171015|||||656872||||||||||||||||
amer_0299|FSZ.TO|20171018|20171015|20171015|||||||1.1789||84.8235||||||||||||
amer_0299|FSZ.TO|20171019|20171015|20171015|2.8225|2.2624||14.52||4.6832||1201.8248|||||||||||||
amer_0299|FSZ.TO|20171023|20171015|20171015||||||||||1.75|||||||||||
amer_0299|FSZ.TO|20171024|20171015|20171015||||||||||1.75|||||||||||
amer_0299|FSZ.TO|20171025|20171015|20171015|||||||1.2014||83.2353|1.75|||||||||||
amer_0299|FSZ.TO|20171026|20171015|20171015|2.7798|2.2281||14.3||4.7552||1183.6153||1.75|||||||||||
amer_0299|FSZ.TO|20171030|20171015|20171015||||||||||1.75|||||||||||
amer_0299|FSZ.TO|20171031|20171015|20171015||||||||||1.75|8|16.4063|||||||||
amer_0299|FSZ.TO|20171101|20171115|20171115|||||801780||1.2221||81.8235|1.75|||||||||||
amer_0299|FSZ.TO|20171102|20171115|20171115|2.6806|2.1486||13.79||4.9311||1141.4024|||||||||||||
amer_0299|FSZ.TO|20171108|20171115|20171115|||||||1.2706||78.7059||||||||||||
amer_0299|FSZ.TO|20171109|20171115|20171115|2.5815|2.0692||13.28||5.1205||1099.1896|||||||||||||
amer_0299|FSZ.TO|20171110|20171115|20171115||||||||||1.75|8|16.2813|||||||||
amer_0299|FSZ.TO|20171112|20171115|20171115||||||||||1.75|8|16.1563|||||||||
amer_0299|FSZ.TO|20171113|20171115|20171115||||||||||1.75|8|16.1563|||||||||
amer_0299|FSZ.TO|20171115|20171115|20171115|||||||1.3047||76.6471||||||||||||
amer_0299|FSZ.TO|20171116|20171115|20171115|2.5776|2.0661||13.26|695194|5.1282||1097.5342||1.75|||||||||||
amer_0299|FSZ.TO|20171122|20171115|20171115|||||||1.283||77.9412|1.75|||||||||||
amer_0299|FSZ.TO|20171123|20171115|20171115|2.5834|2.0707||13.29||5.2671||1100.0173||1.75|||||||||||
amer_0299|FSZ.TO|20171129|20171115|20171115|||||||1.3087||76.4118||||||||||||
amer_0299|FSZ.TO|20171130|20171115|20171115|2.5582|2.0505||13.16||5.3191||1089.2571|||||||||||||
amer_0299|FSZ.TO|20171201|20171215|20171215|||||633848|||||1.75|8|16.3438|||||||||
amer_0299|FSZ.TO|20171202|20171215|20171215||||||||||1.75|||||||||||
amer_0299|FSZ.TO|20171203|20171215|20171215||||||||||1.75|8|16.3438|||||||||
amer_0299|FSZ.TO|20171204|20171215|20171215||||||||||1.75|8|16.3438|||||||||
amer_0299|FSZ.TO|20171205|20171215|20171215||||||||||1.7143|7|16.3929|||||||||
amer_0299|FSZ.TO|20171206|20171215|20171215|||||||1.3127||76.1765|1.6667|6|16.4583|||||||||
amer_0299|FSZ.TO|20171207|20171215|20171215|2.5251|2.024||12.99||5.3888||1075.1862|||||||||||||
amer_0299|FSZ.TO|20171211|20171215|20171215||||||||||1.6|5|16.45|||||||||
amer_0299|FSZ.TO|20171213|20171215|20171215|||||||1.2997||76.9412||||||||||||
amer_0299|FSZ.TO|20171214|20171215|20171215|2.5387|2.0349||13.06||5.3599||1080.9801|||||||||||||
amer_0299|FSZ.TO|20171218|20171215|20171215|||||1478733||||||||||||||||
amer_0299|FSZ.TO|20171220|20171215|20171215|||||||1.3097||76.3529||||||||||||
amer_0299|FSZ.TO|20171221|20171215|20171215|2.5018|2.1591||12.87||5.439||1146.9397||1.75|8|16.0938|||||||||
amer_0299|FSZ.TO|20171227|20171215|20171215|||||||1.3178||75.8824||||||||||||
amer_0299|FSZ.TO|20171228|20171215|20171215|2.5212|2.1768||12.97||5.3971||1156.3559|||||||||||||
amer_0299|FSZ.TO|20171231|20171215|20171215|||||||||||||||||||142.046|25.854|0.763
amer_0299|FSZ.TO|20180102|20180115|20180115|||||320550||||||||||||||||
amer_0299|FSZ.TO|20180103|20180115|20180115|||||||0.8384||119.2727||||||||||||
amer_0299|FSZ.TO|20180104|20180115|20180115|2.4956|1.9769||13.06||5.3599||1171.3997|||||||||||||
amer_0299|FSZ.TO|20180110|20180115|20180115|||||||0.8507||117.5455|1.75|||546.9834|||||165.8114|||
amer_0299|FSZ.TO|20180111|20180115|20180115|2.465|1.9527||12.9||5.4264||1157.0487|||||||||||||
amer_0299|FSZ.TO|20180112|20180115|20180115||||||||||1.75||||||||166.6762|||
amer_0299|FSZ.TO|20180116|20180115|20180115|||||401261||||||||||||||||
amer_0299|FSZ.TO|20180117|20180115|20180115|||||||0.8403||119||||||||||||
amer_0299|FSZ.TO|20180118|20180115|20180115|2.4822|1.9663||12.99||5.3888||1165.1212|||||||||||||
amer_0299|FSZ.TO|20180119|20180115|20180115||||||||||1.75|||547.9288||1.378|||167.0762|||
amer_0299|FSZ.TO|20180124|20180115|20180115|||||||0.8308||120.3636||||||||||||
amer_0299|FSZ.TO|20180125|20180115|20180115|2.5415|2.0132||13.3||5.2632||1192.9262|||||||||||||
amer_0299|FSZ.TO|20180129|20180115|20180115||||||||||1.75|||||||||||
amer_0299|FSZ.TO|20180130|20180115|20180115||||||||||1.75|||||1.39|||166.8262|||
amer_0299|FSZ.TO|20180131|20180115|20180115|||||||0.8501||117.6364|1.7143|7|16.1429|540.1065||1.36|||165.8824|||
amer_0299|FSZ.TO|20180201|20180215|20180215|2.4669|1.9542||12.91|440403|5.4222||1157.9457|||||||||||||
amer_0299|FSZ.TO|20180205|20180215|20180215||||||||||1.7143|||||1.3594||||||
amer_0299|FSZ.TO|20180207|20180215|20180215|||||||0.8907||112.2727|1.7143|7|15.8571|535.569||1.3374|||165.3644|||
amer_0299|FSZ.TO|20180208|20180215|20180215|2.2797|1.8058||11.93||5.8676||1070.0458|||||||||||||
amer_0299|FSZ.TO|20180214|20180215|20180215|||||||0.9121||109.6364||||||||||||
amer_0299|FSZ.TO|20180215|20180215|20180215|2.3313|1.8467||12.2||5.7377||1094.2631|||||||||||||
amer_0299|FSZ.TO|20180216|20180215|20180215|||||567937||||||||||||||||
amer_0299|FSZ.TO|20180221|20180215|20180215|||||||0.8943||111.8182||||||||||||
amer_0299|FSZ.TO|20180222|20180215|20180215|2.3485|1.8673||12.29||5.6957||1106.4626|||||||||||||
amer_0299|FSZ.TO|20180228|20180215|20180215|||||||0.8987||111.2727||||||||||||
amer_0299|FSZ.TO|20180301|20180315|20180315|2.3026|1.8308||12.05|577164|5.8091||1084.8555||1.7143|||539.4253||1.3394|||168.9555|||
amer_0299|FSZ.TO|20180307|20180315|20180315|||||||0.9167||109.0909||||||||||||
amer_0299|FSZ.TO|20180308|20180315|20180315|2.295|1.8248||12.01||5.8285||1081.2543|||||||||||||
amer_0299|FSZ.TO|20180314|20180315|20180315|||||||0.9031||110.7273||||||||||||
amer_0299|FSZ.TO|20180315|20180315|20180315|2.2816|1.8141||11.94||5.8626||1074.9522|||||||||||||
amer_0299|FSZ.TO|20180316|20180315|20180315|||||571086||||||||||||||||
amer_0299|FSZ.TO|20180321|20180315|20180315|||||||0.9362||106.8182||||||||||||
amer_0299|FSZ.TO|20180322|20180315|20180315|2.1765|1.7306||11.39||6.1457||1025.436|||||||||||||
amer_0299|FSZ.TO|20180323|20180315|20180315||||||||||1.7143|7|15.3571|558.244||1.2795|||163.8244|||
amer_0299|FSZ.TO|20180325|20180315|20180315||||||||||1.7143|7|15|562.914||1.265|||164.9244|||
amer_0299|FSZ.TO|20180326|20180315|20180315||||||||||1.7143|7|14.8929|584.7666||1.2857|||168.681|||
amer_0299|FSZ.TO|20180328|20180315|20180315|||||||1||100||||||||||||
amer_0299|FSZ.TO|20180329|20180315|20180315|2.1|1.6698||10.99||6.3694||989.4242||1.7143|||||||||||
amer_0299|FSZ.TO|20180331|20180315|20180315|||||||||||||||||||119.981|13.654|-2.193
amer_0299|FSZ.TO|20180402|20180415|20180415|||||636852||||||||||||||||
amer_0299|FSZ.TO|20180404|20180415|20180415|||||||0.3704||270||||||||||||
amer_0299|FSZ.TO|20180405|20180415|20180415|2.0246|1.657||10.84||6.6421||983.601||1.7143|||||||||||
amer_0299|FSZ.TO|20180411|20180415|20180415|||||||0.368||271.75|1.7143|||||||||||
amer_0299|FSZ.TO|20180412|20180415|20180415|2.0732|1.6967||11.1||6.4865||1007.1929||1.7143|||||||||||
amer_0299|FSZ.TO|20180416|20180415|20180415|||||704488||||||||||||||||
amer_0299|FSZ.TO|20180417|20180415|20180415||||||||||1.7143|||585.214||1.2867|||168.731|||
amer_0299|FSZ.TO|20180418|20180415|20180415|||||||0.3445||290.25||||||||||||
amer_0299|FSZ.TO|20180419|20180415|20180415|2.1573|1.7655||11.55||6.2338||1048.0251||1.7143|7|14.8214|||1.285|||168.356|||
amer_0299|FSZ.TO|20180420|20180415|20180415||||||||||1.7143|||||||||||
amer_0299|FSZ.TO|20180425|20180415|20180415|||||||0.35||285.75||||||||||||
amer_0299|FSZ.TO|20180426|20180415|20180415|2.133|1.7456||11.42||6.3047||1036.2291|||||||||||||
amer_0299|FSZ.TO|20180429|20180415|20180415||||||||||1.7143|||||||||||
amer_0299|FSZ.TO|20180430|20180415|20180415||||||||||1.7143|||||||||||
amer_0299|FSZ.TO|20180501|20180515|20180515|||||734192||||||||||||||||
amer_0299|FSZ.TO|20180502|20180515|20180515|||||||0.3521||284||||||||||||
amer_0299|FSZ.TO|20180503|20180515|20180515|2.0956|1.715||11.22||6.4171||1018.0815|||||||||||||
amer_0299|FSZ.TO|20180509|20180515|20180515|||||||0.3571||280||||||||||||
amer_0299|FSZ.TO|20180510|20180515|20180515|2.1591|1.767||11.56||6.2284||1048.9324|||||||||||||
amer_0299|FSZ.TO|20180511|20180515|20180515||||||||||1.7143|7|14.8929|591.346||1.3017|||166.7078|||
amer_0299|FSZ.TO|20180514|20180515|20180515||||||||||1.7143|||594.2598||1.3083|||167.7478|||
amer_0299|FSZ.TO|20180515|20180515|20180515||||||||||1.7143|||||1.3082||||||
amer_0299|FSZ.TO|20180516|20180515|20180515|||||778929||0.3241||308.5||||||||||||
amer_0299|FSZ.TO|20180517|20180515|20180515|2.3253|1.9031||12.45||5.7831||1129.6893|||||||||||||
amer_0299|FSZ.TO|20180522|20180515|20180515||||||||||1.7143|7|14.8929|598.0598||1.3248||||||
amer_0299|FSZ.TO|20180523|20180515|20180515|||||||0.3271||305.75||||||||||||
amer_0299|FSZ.TO|20180524|20180515|20180515|2.2413|1.8343||12||6.1667||1088.8572|||||||||||||
amer_0299|FSZ.TO|20180530|20180515|20180515|||||||0.3376||296.25|1.7143|||||||||||
amer_0299|FSZ.TO|20180531|20180515|20180515|2.2301|1.9366||11.94||6.1977||1149.5784||1.7143|7|14.9643|595.6265||1.3256||||||
amer_0299|FSZ.TO|20180601|20180615|20180615|||||789649||||||||||||||||
amer_0299|FSZ.TO|20180606|20180615|20180615|||||||0.3306||302.5||||||||||||
amer_0299|FSZ.TO|20180607|20180615|20180615|2.2674|1.969||12.14||6.0956||1168.8343|||||||||||||
amer_0299|FSZ.TO|20180613|20180615|20180615|||||||0.3263||306.5||||||||||||
amer_0299|FSZ.TO|20180614|20180615|20180615|2.3123|2.0079||12.38||5.9774||1191.9414|||||||||||||
amer_0299|FSZ.TO|20180618|20180615|20180615|||||800869||||||||||||||||
amer_0299|FSZ.TO|20180620|20180615|20180615|||||||0.3231||309.5||||||||||||
amer_0299|FSZ.TO|20180621|20180615|20180615|2.2992|1.9966||12.31||6.0114||1185.2019|||||||||||||
amer_0299|FSZ.TO|20180627|20180615|20180615|||||||0.3317||301.5||||||||||||
amer_0299|FSZ.TO|20180628|20180615|20180615|2.2077|1.9171||11.82||6.2606||1138.0249|||||||||||||
amer_0299|FSZ.TO|20180630|20180615|20180615|||||||||||||||||||126.232|15.986|-2.106
amer_0299|FSZ.TO|20180703|20180715|20180715|||||762100||||||||||||||||
amer_0299|FSZ.TO|20180704|20180715|20180715|||||||0.0849||1178||||||||||||
amer_0299|FSZ.TO|20180705|20180715|20180715|2.1856|1.757||11.85||6.2447||1133.0164|||||||||||||
amer_0299|FSZ.TO|20180711|20180715|20180715|||||||0.086||1163||||||||||||
amer_0299|FSZ.TO|20180712|20180715|20180715|2.1709|1.7451||11.77||6.2872||1125.3674|||||||||||||
amer_0299|FSZ.TO|20180713|20180715|20180715||||||||||1.7143|7|14.9643|595.6265|||||167.7478|||
amer_0299|FSZ.TO|20180716|20180715|20180715|||||795355||||||||||||||||
amer_0299|FSZ.TO|20180718|20180715|20180715|||||||0.0836||1196||||||||||||
amer_0299|FSZ.TO|20180719|20180715|20180715|2.2041|1.7718||11.95||6.1925||1142.5777|||||||||||||
amer_0299|FSZ.TO|20180725|20180715|20180715|||||||0.0835||1198|1.7143||||||||167.7878|||
amer_0299|FSZ.TO|20180726|20180715|20180715|2.2041|1.7718||11.95||6.1925||1142.5777||1.7143|||596.2182||1.3257|||167.8678|||
amer_0299|FSZ.TO|20180727|20180715|20180715||||||||||1.7143|||595.1415||1.3243|||167.8078|||
amer_0299|FSZ.TO|20180731|20180715|20180715||||||||||1.7143|||595.6292||1.3156|||168.429|||
amer_0299|FSZ.TO|20180801|20180815|20180815|||||779034||0.0837||1195||||||||||||
amer_0299|FSZ.TO|20180802|20180815|20180815|2.2096|1.7762||11.98||6.177||1145.4461|||||||||||||
amer_0299|FSZ.TO|20180808|20180815|20180815|||||||0.0828||1207||||||||||||
amer_0299|FSZ.TO|20180809|20180815|20180815|2.2465|1.8059||12.18||6.0755||1164.5688|||||||||||||
amer_0299|FSZ.TO|20180810|20180815|20180815||||||||||1.7143|7|15.1071|594.5232||1.307|||171.9024|||
amer_0299|FSZ.TO|20180812|20180815|20180815||||||||||1.7143|||594.4993||1.31|||171.8824|||
amer_0299|FSZ.TO|20180813|20180815|20180815||||||||||1.7143|7|15.1071|596.2993||1.3114|||172.7353|||
amer_0299|FSZ.TO|20180814|20180815|20180815|||||||||1303|1.6667|6|15|589.1192||1.291||||||
amer_0299|FSZ.TO|20180815|20180815|20180815|||||||0.0778||||||||||||||
amer_0299|FSZ.TO|20180816|20180815|20180815|2.3848|1.9171||12.93|782246|5.7231||1236.2787|||||||||||||
amer_0299|FSZ.TO|20180821|20180815|20180815|||||||||1285||||||||||||
amer_0299|FSZ.TO|20180822|20180815|20180815|||||||0.0776|||1.6667|||||||||||
amer_0299|FSZ.TO|20180823|20180815|20180815|2.3535|1.8919||12.76||5.9561||1220.0244|||||||||||||
amer_0299|FSZ.TO|20180828|20180815|20180815|||||||||1252||||||||||||
amer_0299|FSZ.TO|20180829|20180815|20180815|||||||0.0808||||||||||||||
amer_0299|FSZ.TO|20180830|20180815|20180815|2.2834|1.8356||12.38||6.1389||1183.6914|||||||||||||
amer_0299|FSZ.TO|20180903|20180915|20180915||||||||||1.6667|||||||||||
amer_0299|FSZ.TO|20180904|20180915|20180915|||||814893||||1196|1.6667|||||||||||
amer_0299|FSZ.TO|20180905|20180915|20180915|||||||0.0825||||||||||||||
amer_0299|FSZ.TO|20180906|20180915|20180915|2.2317|1.794||12.1||6.281||1156.9197|||||||||||||
amer_0299|FSZ.TO|20180911|20180915|20180915|||||||||1202|1.6667|||||||||||
amer_0299|FSZ.TO|20180912|20180915|20180915|||||||0.0824|||1.6667|||||||||||
amer_0299|FSZ.TO|20180913|20180915|20180915|2.2668|1.8222||12.29||6.1839||1175.0862|||||||||||||
amer_0299|FSZ.TO|20180917|20180915|20180915|||||832376||||||||||||||||
amer_0299|FSZ.TO|20180918|20180915|20180915|||||||||1280||||||||||||
amer_0299|FSZ.TO|20180919|20180915|20180915|||||||0.0781||||||||||||||
amer_0299|FSZ.TO|20180920|20180915|20180915|2.3387|1.88||12.68||5.9937||1212.3754|||||||||||||
amer_0299|FSZ.TO|20180921|20180915|20180915||||||||||1.6667|||||||||||
amer_0299|FSZ.TO|20180925|20180915|20180915|||||||||1285||||||||||||
amer_0299|FSZ.TO|20180926|20180915|20180915|||||||0.0797||||||||||||||
amer_0299|FSZ.TO|20180927|20180915|20180915|2.3221|1.8667||12.59||6.0365||1203.7702|||||||||||||
amer_0299|FSZ.TO|20180930|20180915|20180915|||||||||||||||||||137.109|20.415|0.995
amer_0299|FSZ.TO|20181001|20181015|20181015|||||823304||||||||||||||||
amer_0299|FSZ.TO|20181002|20181015|20181015||||||||||1.6667|6|15|||||||||
amer_0299|FSZ.TO|20181003|20181015|20181015|||||||-0.2412|||1.6667|||||1.2893|||171.7024|||
amer_0299|FSZ.TO|20181004|20181015|20181015|2.2785|1.8927||12.49||6.0849||1206.4441|||||||||||||
amer_0299|FSZ.TO|20181009|20181015|20181015|||||||||||||||||||||
amer_0299|FSZ.TO|20181010|20181015|20181015|||||||-0.2445||||||||||||||
amer_0299|FSZ.TO|20181011|20181015|20181015|2.2438|1.8639||12.3||6.1789||1188.0914|||||||||||||
amer_0299|FSZ.TO|20181016|20181015|20181015|||||828037||||||||||||||||
amer_0299|FSZ.TO|20181017|20181015|20181015|||||||-0.2406||||||||||||||
amer_0299|FSZ.TO|20181018|20181015|20181015|2.2548|1.873||12.36||6.1489||1193.887||1.7143|7|15.0714|588.5155||1.3009|||171.7983|||
amer_0299|FSZ.TO|20181023|20181015|20181015||||||||||1.875|8|14.8125|590.93||1.2922|||172.3867|||
amer_0299|FSZ.TO|20181024|20181015|20181015|||||||-0.2461|||1.875|8|14.6875||||||172.3439|||
amer_0299|FSZ.TO|20181025|20181015|20181015|2.2456|1.9727||12.31||6.1738||1257.4542||1.875|||588.2443||1.2873||||||
amer_0299|FSZ.TO|20181029|20181015|20181015||||||||||1.875|8|14.5625|585.0621||1.2797|||171.3677|||
amer_0299|FSZ.TO|20181030|20181015|20181015||||||||||1.875|||||||||||
amer_0299|FSZ.TO|20181031|20181015|20181015|||||||-0.2421||||||||||||||
amer_0299|FSZ.TO|20181101|20181115|20181115|2.2675|1.9919||12.43|797833|6.1142||1269.7121|||||||||||||
amer_0299|FSZ.TO|20181106|20181115|20181115|||||||||||||||||||||
amer_0299|FSZ.TO|20181107|20181115|20181115|||||||-0.2381||||||||||||||
amer_0299|FSZ.TO|20181108|20181115|20181115|2.3168|2.0352||12.7||5.9843||1297.2923|||||||||||||
amer_0299|FSZ.TO|20181109|20181115|20181115||||||||1342.2379||1.875|8|14.6563|596.8737||1.2485|||170.4716|||
amer_0299|FSZ.TO|20181112|20181115|20181115||||||||||1.875|8|14.6563|598.0109||1.2|||169.5696|||
amer_0299|FSZ.TO|20181113|20181115|20181115||||||||1342.2379||1.875|||||1.2003||||||
amer_0299|FSZ.TO|20181114|20181115|20181115|||||||-0.2415||||||||||||||
amer_0299|FSZ.TO|20181115|20181115|20181115|2.2256|1.9551||12.2||6.2295|||||||||||||||
amer_0299|FSZ.TO|20181116|20181115|20181115|||||805475||||||||||||||||
amer_0299|FSZ.TO|20181120|20181115|20181115||||||||1190.0358|||||||||||||
amer_0299|FSZ.TO|20181121|20181115|20181115|||||||-0.2558||||||||||||||
amer_0299|FSZ.TO|20181122|20181115|20181115|2.1435|1.8829||11.75||6.6383|||||||||||||||
amer_0299|FSZ.TO|20181127|20181115|20181115||||||||1160.4126|||||||||||||
amer_0299|FSZ.TO|20181128|20181115|20181115|||||||-0.2643||||||||||||||
amer_0299|FSZ.TO|20181129|20181115|20181115|2.0796|1.8269||11.4||6.8421|||||||||||||||
amer_0299|FSZ.TO|20181130|20181115|20181115|||||571604||||||||||||||||
amer_0299|FSZ.TO|20181203|20181215|20181215||||||||||1.875|||||||||||
amer_0299|FSZ.TO|20181204|20181215|20181215||||||||1154.2837|||||||||||||
amer_0299|FSZ.TO|20181205|20181215|20181215|||||||-0.2691||||||||||||||
amer_0299|FSZ.TO|20181206|20181215|20181215|2.0395|1.7916||11.18||6.9767|||||||||||||||
amer_0299|FSZ.TO|20181211|20181215|20181215||||||||1126.7035|||||||||||||
amer_0299|FSZ.TO|20181212|20181215|20181215|||||||-0.2676||||||||||||||
amer_0299|FSZ.TO|20181213|20181215|20181215|2.0103|1.766||11.02||7.078|||||||||||||||
amer_0299|FSZ.TO|20181214|20181215|20181215|||||872795||||||||||||||||
amer_0299|FSZ.TO|20181218|20181215|20181215||||||||1080.7364||1.875|8|14.5938|||1.1965|||169.2839|||
amer_0299|FSZ.TO|20181219|20181215|20181215|||||||-0.275||||||||||||||
amer_0299|FSZ.TO|20181220|20181215|20181215|2.0012|1.758||10.97||7.1103|||||||||||||||
amer_0299|FSZ.TO|20181221|20181215|20181215||||||||||1.875|8|14.5938|597.768||1.1927|||169.9696|||
amer_0299|FSZ.TO|20181227|20181215|20181215|2.0012|1.758||10.97||7.1103|-0.2735|1120.5745|||||||||||||
amer_0299|FSZ.TO|20181231|20181215|20181215|||||781420||||||||||||||156.963|15.763|-1.709
amer_0299|FSZ.TO|20190102|20190115|20190115||||||||||1.875|||||||||||
amer_0299|FSZ.TO|20190103|20190115|20190115|2.0329|1.748||11.41||6.8361|-0.3506|1106.4129|||||||||||||
amer_0299|FSZ.TO|20190108|20190115|20190115||||||||||1.875||||||1.1925|||||
amer_0299|FSZ.TO|20190110|20190115|20190115|2.1273|1.8292||11.94||6.5327|-0.335|1157.8063||1.875|8|14.4688|652.4055|596.1966|1.342|1.1838|169.9696||||
amer_0299|FSZ.TO|20190115|20190115|20190115|||||829241||||||||||||||||
amer_0299|FSZ.TO|20190117|20190115|20190115|2.1968|1.8889||12.33||6.326|-0.3244|1195.6241|||||||||||||
amer_0299|FSZ.TO|20190122|20190115|20190115||||||||||1.875|8|14.4688|650.2975|594.7351|1.346|1.1863|169.3044|199.7475|||
amer_0299|FSZ.TO|20190124|20190115|20190115|2.1861|1.8798||12.27||6.357|-0.326|1189.8059||1.875|8|14.25|642.0426|587.2611|1.355|1.15|164.8587|196.4176|||
amer_0299|FSZ.TO|20190125|20190115|20190115||||||||||1.875|8|14.1875|640.8826|586.3754|1.3517|1.1475|||||
amer_0299|FSZ.TO|20190129|20190115|20190115||||||||||1.875|||||||||||
amer_0299|FSZ.TO|20190131|20190115|20190115|2.1433|1.843||12.03|840166|6.4838|-0.3325|1166.5335|||||||||||||
amer_0299|FSZ.TO|20190201|20190215|20190215||||||||||1.875|||||||||||
amer_0299|FSZ.TO|20190203|20190215|20190215||||||||||1.875|||||||||||
amer_0299|FSZ.TO|20190204|20190215|20190215||||||||||1.875|||||1.3283|1.1425|164.373|193.2376|||
amer_0299|FSZ.TO|20190205|20190215|20190215||||||||||1.875||||580.5213||1.1362|166.7685||||
amer_0299|FSZ.TO|20190207|20190215|20190215|2.1505|1.8491||12.07||6.4623|-0.3314|1170.4122|||||||||||||
amer_0299|FSZ.TO|20190214|20190215|20190215|2.1451|1.9518||12.04||6.4784|-0.3322|1235.3907|||||||||||||
amer_0299|FSZ.TO|20190215|20190215|20190215|||||902900||||||||||||||||
amer_0299|FSZ.TO|20190221|20190215|20190215|2.1558|1.9615||12.1||6.4463|-0.3306|1241.5471|||||||||||||
amer_0299|FSZ.TO|20190228|20190215|20190215|2.1647|1.9696||12.15|838718|6.4198|-0.3292|1246.6775|||||||||||||
amer_0299|FSZ.TO|20190307|20190315|20190315|2.1362|1.9437||11.99||6.5054|-0.3336|1230.2603|||||||||||||
amer_0299|FSZ.TO|20190314|20190315|20190315|2.1202|1.9291||11.9||6.5546|-0.3361|1221.0257|||||||||||||
amer_0299|FSZ.TO|20190315|20190315|20190315|||||755695||||||||||||||||
amer_0299|FSZ.TO|20190318|20190315|20190315||||||||||1.8889|9|14.1667||||1.1456|||||
amer_0299|FSZ.TO|20190321|20190315|20190315|2.1273|1.9356||11.94||6.5327|-0.335|1225.13|||||||||||||
amer_0299|FSZ.TO|20190322|20190315|20190315||||||||||1.8889|9|14.2778|658.6944|630.9645|1.3589|1.1829|158.5942|189.0584|||
amer_0299|FSZ.TO|20190324|20190315|20190315||||||||||1.8889|9|14.2222|667.2931|612.7774|1.3556|1.15|160.1344|188.4413|||
amer_0299|FSZ.TO|20190325|20190315|20190315||||||||||1.8889|9|14.2778|679.5824|617.0337|1.3756|1.1578|164.489|192.7455|||
amer_0299|FSZ.TO|20190326|20190315|20190315||||||||||1.8889||||||1.1578|||||
amer_0299|FSZ.TO|20190328|20190315|20190315|2.2342|2.0328||12.54||6.2201|-0.319|1286.6943|||||||||||||
amer_0299|FSZ.TO|20190329|20190315|20190315|||||797992||||||||||||||||
amer_0299|FSZ.TO|20190331|20190315|20190315||||||||||2|9|14.1111|679.6253|617.0003|1.3911||164.464|192.708|142.785|22.498|-6.553
amer_0299|FSZ.TO|20190401|20190415|20190415||||||||||2|||||||164.464||||
amer_0299|FSZ.TO|20190403|20190415|20190415||||||||||2|||679.6196|616.9987|1.3811||164.4627|192.703|||
amer_0299|FSZ.TO|20190404|20190415|20190415|2.1098|2.0889||12.12||6.6007|-0.7426|1260.9309|||||||||||||
amer_0299|FSZ.TO|20190411|20190415|20190415|2.1081|2.0872||12.11||6.6061|-0.7432|1259.8905|||||||||||||
amer_0299|FSZ.TO|20190415|20190415|20190415|||||1049329||||||||||||||||
amer_0299|FSZ.TO|20190417|20190415|20190415||||||||||2|||679.6084|616.8833||1.1578|164.3762|192.6933|||
amer_0299|FSZ.TO|20190418|20190415|20190415|2.1307|2.1096||12.24||6.5359|-0.7353|1273.4153|||||||||||||
amer_0299|FSZ.TO|20190419|20190415|20190415||||||||||2|||||||||||
amer_0299|FSZ.TO|20190422|20190415|20190415||||||||||2|||679.737|617.5333|1.3833|1.1622|165.0387|192.9808|||
amer_0299|FSZ.TO|20190423|20190415|20190415||||||||||2|9|14.1389|681.8827|618.8957|1.39|1.1667|165.5651|193.9507|||
amer_0299|FSZ.TO|20190424|20190415|20190415||||||||||2|9|14.25|683.6541|620.4623|1.4|1.1744|166.7026|195.6132|||
amer_0299|FSZ.TO|20190425|20190415|20190415|2.1551|2.1337||12.38||6.462|-0.727|1287.9805|||||||||||||
amer_0299|FSZ.TO|20190426|20190415|20190415||||||||||2|9|14.3056|687.1446|623.9198|1.4078|1.1811|180.632|184.0785|||
amer_0299|FSZ.TO|20190428|20190415|20190415||||||||||2|||||||||||
amer_0299|FSZ.TO|20190430|20190415|20190415|||||1021557|||||2.1|10|14.275|686.8765|625.0741|1.403|1.179|180.632|184.0785|||
amer_0299|FSZ.TO|20190502|20190515|20190515|2.1534|2.132||12.37||6.4673|-0.7276|1286.9402||2.1|||||1.402|1.18|||||
amer_0299|FSZ.TO|20190506|20190515|20190515||||||||||2.1|||||||||||
amer_0299|FSZ.TO|20190507|20190515|20190515||||||||||2.1|||||||||||
amer_0299|FSZ.TO|20190509|20190515|20190515|2.1272|1.9716||12.22||6.5466|-0.7365|1190.0899||2.1|10|14.275|688.9138|618.031|1.401|1.242|172.77|193.78|||
amer_0299|FSZ.TO|20190510|20190515|20190515||||||||||2.1|10|14.275|692.1395|633.4181|1.459|1.242|184.6146|213.7814|||
amer_0299|FSZ.TO|20190515|20190515|20190515|||||978656|||||2.1|||693.6395|633.761|1.465||184.6717|215.01|||
amer_0299|FSZ.TO|20190516|20190515|20190515|2.1325|1.9764||12.25||6.5306|-0.7347|1193.0116||2.1|||||||||||
amer_0299|FSZ.TO|20190523|20190515|20190515|2.0489|1.899||11.77||6.9669|-0.7647|1146.265|||||||||||||
amer_0299|FSZ.TO|20190530|20190515|20190515|2.0193|1.8715||11.6||7.069|-0.7759|1129.7089||2.1|||||||||||
amer_0299|FSZ.TO|20190531|20190515|20190515|||||1003503||||||||||||||||
amer_0299|FSZ.TO|20190606|20190615|20190615|2.0454|1.8957||11.75||6.9787|-0.766|1144.3172|||||||||||||
amer_0299|FSZ.TO|20190613|20190615|20190615|2.0489|1.899||11.77||6.9669|-0.7647|1146.265||2|8|14.5625|||1.4578|1.2322|183.9503|215.6783|||
amer_0299|FSZ.TO|20190614|20190615|20190615|||||997289||||||||||||||||
amer_0299|FSZ.TO|20190615|20190615|20190615||||||||||2|||695.5145|634.9039|1.46|1.2344|184.4003|216.3283|||
amer_0299|FSZ.TO|20190619|20190615|20190615||||||||||2|||705.9594||1.4725|1.2389|||||
amer_0299|FSZ.TO|20190620|20190615|20190615|2.0872|1.9345||11.99||6.839|-0.7506|1167.6905|||||||||||||
amer_0299|FSZ.TO|20190627|20190615|20190615|1.9671|1.8231||11.3||7.2566|-0.7965|1100.4923|||||||||||||
amer_0299|FSZ.TO|20190628|20190615|20190615|||||1011607||||||||||||||||
amer_0299|FSZ.TO|20190630|20190615|20190615|||||||||||||||||||149.904|24.983|-5.513
amer_0299|FSZ.TO|20190704|20190715|20190715|1.9264|2.0406||11.36||7.2183|-1.1444|1124.6741||2.1|10|14.225|708.3594|635.0896|1.4767|1.246|184.9717|216.0243|||
amer_0299|FSZ.TO|20190705|20190715|20190715||||||||||2.1|||||||||||
amer_0299|FSZ.TO|20190711|20190715|20190715|1.901|2.0137||11.21||7.3149|-1.1597|1109.8236|||||||||||||
amer_0299|FSZ.TO|20190712|20190715|20190715||||||||||2.1|10|14.175|708.7276|635.1083|1.4833|1.247|184.8476|215.6781|||
amer_0299|FSZ.TO|20190715|20190715|20190715|||||1052900|||||2.1|10|14.175|||||||||
amer_0299|FSZ.TO|20190718|20190715|20190715|1.8332|1.9418||10.81||7.5856|-1.2026|1070.2224|||||||||||||
amer_0299|FSZ.TO|20190721|20190715|20190715||||||||||2.1|||708.7276|631.9597|1.4833|1.246|184.7476|215.6924|||
amer_0299|FSZ.TO|20190723|20190715|20190715||||||||||2.1|9|13.9167|708.999|632.1597|1.4844|1.247|184.8761|215.9353|||
amer_0299|FSZ.TO|20190724|20190715|20190715||||||||||2.1|||||||||||
amer_0299|FSZ.TO|20190725|20190715|20190715|1.9095|2.0227||11.26||7.2824|-1.1545|1114.7738||2.1|9|13.9167|714.8917|634.9277|1.49|1.249|185.6593|217.7301|||
amer_0299|FSZ.TO|20190726|20190715|20190715||||||||||2.1|||715.6376|635.3412|1.4911||||||
amer_0299|FSZ.TO|20190729|20190715|20190715||||||||||2.1|||||1.4922|1.247|185.1307|217.6159|||
amer_0299|FSZ.TO|20190730|20190715|20190715||||||||||2.1|||||1.4933|1.248|||||
amer_0299|FSZ.TO|20190731|20190715|20190715|||||1028814|||||2.1|9|13.9167|715.2993|635.1073|1.4911|1.246|184.7876|217.2776|||
amer_0299|FSZ.TO|20190801|20190815|20190815|1.884|1.9957||11.11||7.3807|-1.1701|1099.9233|||||||||||||
amer_0299|FSZ.TO|20190808|20190815|20190815|1.8332|1.9418||10.81||7.5856|-1.2026|1070.2224|||||||||||||
amer_0299|FSZ.TO|20190809|20190815|20190815||||||||||2.1|||||||||||
amer_0299|FSZ.TO|20190814|20190815|20190815||||||||||2.1|9|13.3056|716.9733|638.0134|1.4878|1.2911|189.3372|216.5926|||
amer_0299|FSZ.TO|20190815|20190815|20190815|1.7263|1.8287||10.18|1327591|8.055|-1.277|1007.8505||2.1|9|13.1944|714.6164|637.8684|1.4933|1.287|188.3441|216.0357|||
amer_0299|FSZ.TO|20190817|20190815|20190815||||||||||2.1|||||||||||
amer_0299|FSZ.TO|20190819|20190815|20190815||||||||||2.1|10|13.375|713.3519|636.0474|1.495|1.29|187.5482|215.3776|||
amer_0299|FSZ.TO|20190821|20190815|20190815||||||||||2.1|||713.3519|||||215.3776|||
amer_0299|FSZ.TO|20190822|20190815|20190815|1.7416|1.8448||10.27||7.9844|-1.2658|1016.7608|||||||||||||
amer_0299|FSZ.TO|20190829|20190815|20190815|1.6975|1.7981||10.01||8.2917|-1.2987|991.02|||||||||||||
amer_0299|FSZ.TO|20190830|20190815|20190815|||||1307938||||||||||||||||
amer_0299|FSZ.TO|20190905|20190915|20190915|1.7077|1.8089||10.07||8.2423|-1.291|996.9602|||||||||||||
amer_0299|FSZ.TO|20190909|20190915|20190915||||||||||2.1|||||||||||
amer_0299|FSZ.TO|20190911|20190915|20190915||||||||||2.1|||||||||||
amer_0299|FSZ.TO|20190912|20190915|20190915|1.7229|1.8251||10.16||8.1693|-1.2795|1005.8705|||||||||||||
amer_0299|FSZ.TO|20190913|20190915|20190915|||||1552396||||||||||||||||
amer_0299|FSZ.TO|20190919|20190915|20190915|1.7585|1.8628||10.37||8.0039|-1.2536|1026.6611|||||||||||||
amer_0299|FSZ.TO|20190924|20190915|20190915||||||||||2.1|||||||||||
amer_0299|FSZ.TO|20190926|20190915|20190915|1.7314|1.8341||10.21||8.1293|-1.2733|1010.8206|||||||||||||
amer_0299|FSZ.TO|20190930|20190915|20190915|||||1538554||||||||||||||159.956|26.374|-4.74
amer_0299|FSZ.TO|20191003|20191015|20191015|1.6194|1.801|-0.0985|9.98||8.3166|-1.9038|1005.5329|||||||||||||
amer_0299|FSZ.TO|20191009|20191015|20191015||||||||||2.1|||||||||||
amer_0299|FSZ.TO|20191010|20191015|20191015|1.7054|1.8966|-0.1037|10.51||7.8972|-1.8078|1058.9329|||||||||||||
amer_0299|FSZ.TO|20191015|20191015|20191015|||||1215253||||||||||||||||
amer_0299|FSZ.TO|20191017|20191015|20191015|1.7184|1.9111|-0.1045|10.59||7.8376|-1.7941|1066.9933||2.1|10|13.375|712.5394|636.0349|1.478|1.286|186.7483|212.6026|||
amer_0299|FSZ.TO|20191018|20191015|20191015||||||||||2.1|||||||||||
amer_0299|FSZ.TO|20191019|20191015|20191015||||||||||2.1||||||||212.6026|||
amer_0299|FSZ.TO|20191020|20191015|20191015||||||||||2.1|10|13.275|711.1719|635.7616|1.475|1.285|186.6014|212.116|||
amer_0299|FSZ.TO|20191021|20191015|20191015||||||||||2.1|10|13.275|710.8219|635.6991|1.472|1.284|186.5139|211.741|||
amer_0299|FSZ.TO|20191023|20191015|20191015||||||||||2.1|||712.4713|635.811|1.471|1.281|186.0764|211.391|||
amer_0299|FSZ.TO|20191024|20191015|20191015|1.6827|1.8714|-0.1023|10.37||8.0039|-1.8322|1044.8273||2.1|||712.7531|636.3616|1.473|1.284|186.627|211.6729|||
amer_0299|FSZ.TO|20191028|20191015|20191015||||||||||2.1|10|13.175|707.9607||1.471|1.283||213.669|||
amer_0299|FSZ.TO|20191031|20191015|20191015|1.7038|1.8948|-0.1036|10.5|1210732|7.9048|-1.8095|1057.9254||2.1|||||1.469|1.286|||||
amer_0299|FSZ.TO|20191107|20191115|20191115|1.7946|1.9959|-0.1091|11.06||7.5045|-1.7179|1114.3481|||||||||||||
amer_0299|FSZ.TO|20191108|20191115|20191115||||||||||2.1|10|13.275|717.1793|643.7817|1.483|1.3188|189.0497|215.2319|||
amer_0299|FSZ.TO|20191110|20191115|20191115||||||||||2.1|||718.5543||1.486|1.3178|189.2997|215.8569|||
amer_0299|FSZ.TO|20191111|20191115|20191115||||||||||2.1|10|13.325|721.3062|642.8228|1.497|1.319|190.2134|217.5099|||
amer_0299|FSZ.TO|20191114|20191115|20191115|1.8531|2.0608|-0.1127|11.42||7.268|-1.6637|1150.6198||2.1|||||||||||
amer_0299|FSZ.TO|20191115|20191115|20191115|||||1176469||||||||||||||||
amer_0299|FSZ.TO|20191121|20191115|20191115|1.7865|1.9869|-0.1087|11.01||7.6294|-1.7257|1109.3103|||||||||||||
amer_0299|FSZ.TO|20191128|20191115|20191115|1.8368|2.0428|-0.1117|11.32||7.4205|-1.6784|1140.5443|||||||||||||
amer_0299|FSZ.TO|20191129|20191115|20191115|||||571604||||||||||||||||
amer_0299|FSZ.TO|20191205|20191215|20191215|1.8011|2.0031|-0.1095|11.1||7.5676|-1.7117|1118.3783|||||||||||||
amer_0299|FSZ.TO|20191206|20191215|20191215||||||||||2.1111|9|13.1389|723.9929|644.2117|1.4811|1.3178|190.7153|217.6827|||
amer_0299|FSZ.TO|20191208|20191215|20191215||||||||||2.1111|||||||||||
amer_0299|FSZ.TO|20191209|20191215|20191215||||||||||2.1|10|13.325|||||||||
amer_0299|FSZ.TO|20191212|20191215|20191215|1.8174|2.0211|-0.1105|11.2||7.5|-1.6964|1128.4538|||||||||||||
amer_0299|FSZ.TO|20191213|20191215|20191215|||||1188443||||||||||||||||
amer_0299|FSZ.TO|20191219|20191215|20191215|1.8579|2.0663|-0.113|11.45||7.3362|-1.6594|1153.6425||2.1|||||||||||
amer_0299|FSZ.TO|20191227|20191215|20191215|1.8725|2.0825|-0.1139|11.54||7.279|-1.6464|1162.7104|||||||||||||
amer_0299|FSZ.TO|20191231|20191215|20191215|||||1167611|||||||||647.9033||1.3333|192.7943||198.478|39.212|3.387
amer_0299|FSZ.TO|20200103|20200115|20200115|1.8082|2.2111|-0.2887|11.91||7.0529|-1.2594|1200.2302|||||||||||||
amer_0299|FSZ.TO|20200107|20200115|20200115||||||||||2.1||||721.3062||1.497|217.5099||||
amer_0299|FSZ.TO|20200110|20200115|20200115|1.8841|2.304|-0.3008|12.41||6.7687|-1.2087|1250.6178|||||||||||||
amer_0299|FSZ.TO|20200115|20200115|20200115|||||1220585||||||||||||||||
amer_0299|FSZ.TO|20200117|20200115|20200115|1.9053|2.33|-0.3042|12.55||6.6932|-1.1952|1264.7263|||||||||||||
amer_0299|FSZ.TO|20200120|20200115|20200115||||||||||2.1|10|13.425|||||217.5099||||
amer_0299|FSZ.TO|20200121|20200115|20200115||||||||||2.1|10|13.525||||1.498|||||
amer_0299|FSZ.TO|20200122|20200115|20200115||||||||||2.2222|9|13.4722||722.7939||1.4867|216.7714||||
amer_0299|FSZ.TO|20200124|20200115|20200115|1.9888|2.4321|-0.3176|13.1||6.4122|-1.145|1320.1525|||||||||||||
amer_0299|FSZ.TO|20200131|20200115|20200115|1.8826|2.3021|-0.3006|12.4|1184978|6.7742|-1.2097|1249.61||2.2222|9|13.5833|772.066|724.1511|1.63|1.4944|217.8061|243.0528|||
amer_0299|FSZ.TO|20200204|20200215|20200215||||||||||2.2222|9|13.7222|772.216|724.6083|1.636|1.4978|218.4919|244.0528|||
amer_0299|FSZ.TO|20200207|20200215|20200215|1.9463|2.3801|-0.3108|12.82||6.5523|-1.17|1291.9355|||||||||||||
amer_0299|FSZ.TO|20200211|20200215|20200215||||||||||2.2222|||||||||||
amer_0299|FSZ.TO|20200212|20200215|20200215||||||||||2.2222|9|13.8333|773.991|726.0511|1.644|1.5033|219.3347|244.6528|||
amer_0299|FSZ.TO|20200214|20200215|20200215|1.9721|2.4116|-0.3149|12.99|1275303|6.4665|-1.1547|1309.0672|||||||||||||
amer_0299|FSZ.TO|20200221|20200215|20200215|1.9706|2.4098|-0.3147|12.98||6.4715|-1.1556|1308.0595|||||||||||||
amer_0299|FSZ.TO|20200228|20200215|20200215|1.6412|2.0069|-0.2621|10.81|1269013|7.7706|-1.3876|1089.3778|||||||||||||
amer_0299|FSZ.TO|20200304|20200315|20200315||||||||||2.2222|9|13.6111||716.9083||1.4844|216.149||||
amer_0299|FSZ.TO|20200306|20200315|20200315|1.5698|1.9197|-0.2507|10.34||8.1238|-1.4507|1042.0135|||||||||||||
amer_0299|FSZ.TO|20200310|20200315|20200315||||||||||2.2222|||||||||||
amer_0299|FSZ.TO|20200313|20200315|20200315|1.3269|1.6226|-0.2119|8.74|1277923|9.611|-1.7162|880.7735|||||||||||||
amer_0299|FSZ.TO|20200317|20200315|20200315||||||||||2.3333|9|12.8333||||1.4611|||||
amer_0299|FSZ.TO|20200319|20200315|20200315||||||||||2.4444|9|10.6111|701.1528|667.1226|1.5|1.365|176.9667|211.7773|||
amer_0299|FSZ.TO|20200320|20200315|20200315|0.8137|0.9951|-0.1299|5.36||15.6716|-2.7985|540.154||2.3333|9|7.6667|656.9579|620.651|1.2643|1.18|171.8964|184.3953|||
amer_0299|FSZ.TO|20200321|20200315|20200315||||||||||2.3333||||||1.18|||||
amer_0299|FSZ.TO|20200323|20200315|20200315|0.7667|0.9376||5.05||16.6337|-2.9703||||||||||||||
amer_0299|FSZ.TO|20200324|20200315|20200315||||||||||2.3333|9|7.6111|||||||||
amer_0299|FSZ.TO|20200327|20200315|20200315|||-0.1627|||||676.2002|||||||||||||
amer_0299|FSZ.TO|20200330|20200315|20200315|0.9534|1.1659||6.28||13.3758|-2.3885||||||||||||||
amer_0299|FSZ.TO|20200331|20200315|20200315|||||1459772||||||||||||||161.906|53.241|7.581
amer_0299|FSZ.TO|20200403|20200415|20200415||||||||565.1054|||||||||||||
amer_0299|FSZ.TO|20200406|20200415|20200415|0.8697|1.0352||5.75||14.6087|-0.1739||||||||||||||
amer_0299|FSZ.TO|20200407|20200415|20200415||||||||||2.3333|9|7.4444|660.2176|623.3389|1.2843|1.1943|173.7271|186.9407|||
amer_0299|FSZ.TO|20200409|20200415|20200415||||||||||2.3333|||||||||||
amer_0299|FSZ.TO|20200413|20200415|20200415|1.0345|1.2419||6.84||12.2807|-0.1462|702.3333||2.3333|||||||||||
amer_0299|FSZ.TO|20200415|20200415|20200415|||||1222847||||||||||||||||
amer_0299|FSZ.TO|20200420|20200415|20200415|1.0844|1.3018||7.17||11.7155|-0.1395|736.2178||2.3333|9|7.5|655.3372||1.2943|||185.4642|||
amer_0299|FSZ.TO|20200423|20200415|20200415||||||||||2.3333|9|7.6667|662.9576|627.1207|1.3014|1.2114|175.7661|189.2664|||
amer_0299|FSZ.TO|20200424|20200415|20200415||||||||||2.3333|9|7.7778|665.729|629.4064|1.26|1.1675|176.5233|190.4379|||
amer_0299|FSZ.TO|20200427|20200415|20200415|1.21|1.4525||8||10.5|-0.125|821.4424||2.3333|9|8|673.0172|633.8075|1.2862|1.1775|177.9519|194.1521|||
amer_0299|FSZ.TO|20200428|20200415|20200415||||||||||2.3333|9|8.5|681.7682|640.6347|1.2811|1.1756|||||
amer_0299|FSZ.TO|20200430|20200415|20200415|||||1309654|||||2.3333|9|8.6667|||1.2922|1.18|179.0804|196.7807|||
amer_0299|FSZ.TO|20200501|20200515|20200515||||||||||2.3333|||||||||||
amer_0299|FSZ.TO|20200503|20200515|20200515||||||||||2.3333|9|8.9444|683.0618||1.2978|1.1822|179.5947|197.8379|||
amer_0299|FSZ.TO|20200504|20200515|20200515|1.3446|1.6141||8.89||9.4488|-0.1125|912.8279||2.3333|||||||||||
amer_0299|FSZ.TO|20200508|20200515|20200515||||||||||2.3333|||||||||||
amer_0299|FSZ.TO|20200511|20200515|20200515|1.3264|1.5923||8.77||9.5781|-0.114|900.5062|||||||||||||
amer_0299|FSZ.TO|20200515|20200515|20200515|||||1384553|||||2.3333|9|9.0556|||1.2867|1.1875|195|198.495|||
amer_0299|FSZ.TO|20200518|20200515|20200515||||||||||2.3333|9|9.1667|692.5618|684.6|1.33|1.1543|195.7|203.1379|||
amer_0299|FSZ.TO|20200519|20200515|20200515|1.3158|1.5796||8.7||9.6552|-0.1149|893.3186||2.25|8|9.6875|733.1805|677.5252|1.3513|1.1138|194.2633|220.6248|||
amer_0299|FSZ.TO|20200526|20200515|20200515|1.39|1.6686||9.19||9.1404|-0.1088|943.632|||||||||||||
amer_0299|FSZ.TO|20200529|20200515|20200515|||||1342711||||||||||||||||
amer_0299|FSZ.TO|20200602|20200615|20200615|1.4399|1.7285||9.52||8.8235|-0.105|977.5165|||||||||||||
amer_0299|FSZ.TO|20200609|20200615|20200615|1.4898|1.7884||9.85||8.5279|-0.1015|1011.401|||||||||||||
amer_0299|FSZ.TO|20200610|20200615|20200615||||||||||2.25|||||||||||
amer_0299|FSZ.TO|20200615|20200615|20200615|||||1281533||||||||||||||||
amer_0299|FSZ.TO|20200616|20200615|20200615|1.4368|1.7248||9.5||8.8421|-0.1053|975.4628|||||||||||||
amer_0299|FSZ.TO|20200618|20200615|20200615||||||||||2.25|||||||||||
amer_0299|FSZ.TO|20200623|20200615|20200615|1.4686|1.763||9.71||8.6509|-0.103|997.0257|||||||||||||
amer_0299|FSZ.TO|20200626|20200615|20200615||||||||||2.25|8|9.6875||677.5918|||194.2133|220.6915|||
amer_0299|FSZ.TO|20200630|20200615|20200615|1.4218|1.8681||9.5|1217603|8.8421|-0.9474|983.2928|||||||||||164.649|13.079|-14.703
amer_0299|FSZ.TO|20200707|20200715|20200715|1.347|1.7698||9||9.3333|-1|931.5405|||||||||||||
amer_0299|FSZ.TO|20200709|20200715|20200715||||||||||2.25|||||||||||
amer_0299|FSZ.TO|20200713|20200715|20200715||||||||||2.25|||||||||||
amer_0299|FSZ.TO|20200714|20200715|20200715|1.4637|1.9238||9.78||8.589|-0.9202|1012.5928|||||||||||||
amer_0299|FSZ.TO|20200715|20200715|20200715|||||1197165|||||2.25|8|9.9375|733.1805|677.5918|||194.2133||||
amer_0299|FSZ.TO|20200717|20200715|20200715||||||||||2.25|8|10.3125|734.6166|675.5102|1.3638|1.1187|194.7133|223.0248|||
amer_0299|FSZ.TO|20200721|20200715|20200715|1.5385|2.0221||10.28||8.1712|-0.8755|1064.3614|||||||||||||
amer_0299|FSZ.TO|20200723|20200715|20200715||||||||||2.25|8|10.5625|740.8578|678.789|1.3825|1.1287|196.4457|226.2258|||
amer_0299|FSZ.TO|20200727|20200715|20200715||||||||||2.25|8|10.6875|||1.3887||196.679|227.6425|||
amer_0299|FSZ.TO|20200728|20200715|20200715|1.5819|2.0792||10.57||7.947|-0.8515|1094.3871||2.25|8|11.0625|747.1778|682.749|1.4087|1.1413|198.729|231.1592|||
amer_0299|FSZ.TO|20200730|20200715|20200715||||||||||2.25|8|11.3125|||1.4112|1.1425|||||
amer_0299|FSZ.TO|20200731|20200715|20200715|||||1169437||||||||||||||||
amer_0299|FSZ.TO|20200804|20200815|20200815|1.5265|2.0064||10.2||8.2353|-0.8824|1056.0784||2.25|8|11.6875|750.596|684.352|1.4438|1.1638|201.0623|234.8258|||
amer_0299|FSZ.TO|20200805|20200815|20200815||||||||||2.25|||||||||||
amer_0299|FSZ.TO|20200808|20200815|20200815||||||||||2.25|||||||||||
amer_0299|FSZ.TO|20200811|20200815|20200815|1.5655|2.0575||10.46||8.0306|-0.8604|1082.9981|||||||||||||
amer_0299|FSZ.TO|20200814|20200815|20200815|||||1141891|||||2.25|8|12.75|758.7232|697.625|1.575|1.3329|210.9986|241.3745|||
amer_0299|FSZ.TO|20200817|20200815|20200815||||||||||2.25|8|12.9375|758.6218|690.8085|1.5788|1.3137|207.7215|242.0715|||
amer_0299|FSZ.TO|20200818|20200815|20200815|1.6014|2.1047||10.7||7.8505|-0.8411|1107.847|||||||||||||
amer_0299|FSZ.TO|20200825|20200815|20200815|1.6238|2.1342||10.85||7.7419|-0.8295|1123.3775|||||||||||||
amer_0299|FSZ.TO|20200831|20200815|20200815|||||1102490||||||||||||||||
amer_0299|FSZ.TO|20200901|20200915|20200915|1.5984|2.1008||10.68||7.8652|-0.8427|1105.7762|||||||||||||
amer_0299|FSZ.TO|20200908|20200915|20200915|1.5415|2.0261||10.3||8.1553|-0.8738|1066.4321|||||||||||||
amer_0299|FSZ.TO|20200915|20200915|20200915|1.5355|2.0182||10.26|1103128|8.1871|-0.8772|1062.2906|||||||||||||
amer_0299|FSZ.TO|20200922|20200915|20200915|1.5026|1.9749||10.04||8.3665|-0.8964|1039.5125|||||||||||||
amer_0299|FSZ.TO|20200929|20200915|20200915|1.5505|2.0379||10.36||8.1081|-0.8687|1072.6444|||||||||||||
amer_0299|FSZ.TO|20200930|20200915|20200915|||||1136995||||||||||||||168.592|39.944|4.726
amer_0299|FSZ.TO|20201006|20201015|20201015|1.5362|2.0827||10.19||8.2434|0|1057.7302|||||||||||||
amer_0299|FSZ.TO|20201013|20201015|20201015|1.6237|2.2013||10.77||7.7994|0|1117.9346|||||||||||||
amer_0299|FSZ.TO|20201015|20201015|20201015|||||1096573||||||||||||||||
amer_0299|FSZ.TO|20201020|20201015|20201015|1.5845|2.1481||10.51||7.9924|0|1090.9464|||||||||||||
amer_0299|FSZ.TO|20201025|20201015|20201015||||||||||2.25|8|12.9375|757.3462||1.5775||207.5882|241.8048|||
amer_0299|FSZ.TO|20201027|20201015|20201015|1.5694|2.1277||10.41||8.0692|0|1080.5663|||||||||||||
amer_0299|FSZ.TO|20201030|20201015|20201015|||||1061061|||||2.25|8|12.875|||1.5725|1.3113|207.1715|240.9215|||
amer_0299|FSZ.TO|20201102|20201115|20201115||||||||||2.25|8|12.75|752.9096|690.1273|1.5562|1.3075|206.4903|238.0577|||
amer_0299|FSZ.TO|20201103|20201115|20201115|1.4865|2.0153||9.86||8.5193|0|1023.4759||2.25|8|12.625|||1.5575||||||
amer_0299|FSZ.TO|20201104|20201115|20201115||||||||||2.25|8|12.625|753.0496|692.144|1.5437|1.3088|206.4903|235.2702|||
amer_0299|FSZ.TO|20201105|20201115|20201115||||||||||2.25|||754.1312|692.0885|1.545|1.3075|||||
amer_0299|FSZ.TO|20201110|20201115|20201115|1.5935|2.1604||10.57||7.947|0|1097.1745|||||||||||||
amer_0299|FSZ.TO|20201113|20201115|20201115|||||1079069|||||2.25|8|12.5|759.5855|694.541|1.5088|1.3057|207.4343|234.5202|||
amer_0299|FSZ.TO|20201115|20201115|20201115||||||||||2.25|||754.424|691.6754|1.505|1.3029|207.0677|233.9702|||
amer_0299|FSZ.TO|20201116|20201115|20201115||||||||||2.25|8|12.5625|752.5506|692.2082|1.5088|1.3062|208.2583|234.5757|||
amer_0299|FSZ.TO|20201117|20201115|20201115|1.589|2.1543||10.54||7.9696|0|1094.0604|||||||||||||
amer_0299|FSZ.TO|20201124|20201115|20201115|1.6644|2.2565||11.04||7.6087|0|1145.9608|||||||||||||
amer_0299|FSZ.TO|20201130|20201115|20201115|||||1052885||||||||||||||||
amer_0299|FSZ.TO|20201201|20201215|20201215|1.601|2.1706||10.62||7.9096|0|1102.3645|||||||||||||
amer_0299|FSZ.TO|20201208|20201215|20201215|1.6131|2.187||10.7||7.8505|0|1110.6686|||||||||||||
amer_0299|FSZ.TO|20201215|20201215|20201215|1.6146|2.189||10.71|1038351|7.8431|0|1111.7066|||||||||||||
amer_0299|FSZ.TO|20201222|20201215|20201215|1.5634|2.1195||10.37||8.1003|0|1076.4143|||||||||||||
amer_0299|FSZ.TO|20201229|20201215|20201215|1.6206|2.1972||10.75||7.814|0|1115.8586|||||||||||||
amer_0299|FSZ.TO|20201231|20201215|20201215|||||1307910|||||||||697.52||1.3195|210.8686||194.328|23.83|-0.983
amer_0299|FSZ.TO|20210104|20210115|20210115||||||||||2.125|8|12.5625|761.7793|728.2706|1.63|1.4763|228.6923|253.7534|||
amer_0299|FSZ.TO|20210105|20210115|20210115|1.7009|2.4533||11.07||7.5881|-0.3613|1148.0941||2.125|8|12.5625|||||||||
amer_0299|FSZ.TO|20210106|20210115|20210115||||||||||2.125|8|12.6875|744.5293|716.8706|1.62|1.465|227.1923|251.7534|||
amer_0299|FSZ.TO|20210108|20210115|20210115||||||||||2.125|||||||||||
amer_0299|FSZ.TO|20210112|20210115|20210115|1.7977|2.5929||11.7||7.1795|-0.3419|1213.4327|||||||||||||
amer_0299|FSZ.TO|20210113|20210115|20210115||||||||||2.2222|9|12.6667|749.5434|720.1755|1.6133|1.4733|225.8934|247.4112|||
amer_0299|FSZ.TO|20210115|20210115|20210115|||||1335289||||||||||||||||
amer_0299|FSZ.TO|20210119|20210115|20210115|1.7439|2.5154||11.35||7.4009|-0.3524|1177.1335|||||||||||||
amer_0299|FSZ.TO|20210122|20210115|20210115||||||||||2.2222|||749.5524|720.1731|1.6126|1.4728|225.8945|247.4092|||
amer_0299|FSZ.TO|20210126|20210115|20210115|1.7547|2.5309||11.42||7.3555|-0.3503|1184.3933||2.2222|9|12.7778||||1.4695|||||
amer_0299|FSZ.TO|20210127|20210115|20210115||||||||||2.2222|9|12.8333|731.9755|706.7971|1.5943|1.4573|223.4294|244.0952|||
amer_0299|FSZ.TO|20210129|20210115|20210115|||||1719016||||||||||||||||
amer_0299|FSZ.TO|20210201|20210215|20210215||||||||||2.2222|||734.3156|709.1138|1.5993|1.4617|224.3008|244.7119|||
amer_0299|FSZ.TO|20210202|20210215|20210215|1.7178|2.4777||11.18||7.5134|-0.3578|1159.5024||2.3333|9|12.8889|735.4755|710.0471|1.6009|1.4639|224.6579|245.1452|||
amer_0299|FSZ.TO|20210209|20210215|20210215|1.6978|2.4489||11.05||7.6018|-0.362|1146.0198||2.3333|9|12.8333||697.1559|1.5909|1.4406|223.558|243.1952|||
amer_0299|FSZ.TO|20210212|20210215|20210215|||||1907643||||||||||||||||
amer_0299|FSZ.TO|20210213|20210215|20210215||||||||||2.3333|||||||||||
amer_0299|FSZ.TO|20210216|20210215|20210215|1.6825|2.4267||10.95||7.6712|-0.3653|1135.6486|||||||||||||
amer_0299|FSZ.TO|20210223|20210215|20210215|1.6348|2.358||10.64||7.8947|-0.3759|1103.4978|||||||||||||
amer_0299|FSZ.TO|20210226|20210215|20210215|||||2099881||||||||||||||||
amer_0299|FSZ.TO|20210302|20210315|20210315|1.6103|2.3226||10.48||8.0153|-0.3817|1086.9039|||||||||||||
amer_0299|FSZ.TO|20210309|20210315|20210315|1.6548|2.3868||10.77||7.7994|-0.3714|1116.9804||2.3333|||||||||||
amer_0299|FSZ.TO|20210315|20210315|20210315|||||2114894||||||||||||||||
amer_0299|FSZ.TO|20210316|20210315|20210315|1.6733|2.4134||10.89||7.7135|-0.3673|1129.4259|||||||||||||
amer_0299|FSZ.TO|20210318|20210315|20210315||||||||||2.3333|9|12.7778|738.4698|707.703|1.5675|1.4167|218.5196|236.5472|||
amer_0299|FSZ.TO|20210319|20210315|20210315||||||||||2.5556|9|12.3611|736.1171|693.03|1.5633|1.4078|214.2|229.9714|||
amer_0299|FSZ.TO|20210322|20210315|20210315||||||||||2.5556|||||||||||
amer_0299|FSZ.TO|20210323|20210315|20210315|1.5473|2.2317||10.07||8.3416|-0.3972|1044.3819|||||||||||||
amer_0299|FSZ.TO|20210324|20210315|20210315||||||||||2.5556|||736.0502|693.0151|1.5638|1.4083|214.2237|229.9846|||
amer_0299|FSZ.TO|20210330|20210315|20210315|1.5365|2.2162||10||8.4|-0.4|1037.122|||||||||||||
amer_0299|FSZ.TO|20210331|20210315|20210315|||||2373025||||||||||||||165.049|53.903|22.234
amer_0299|FSZ.TO|20210406|20210415|20210415|1.6126|2.4785||10.26||8.1871|0.8772|1064.0872|114||||||||||||
amer_0299|FSZ.TO|20210408|20210415|20210415||||||||||2.5556|||||||||||
amer_0299|FSZ.TO|20210413|20210415|20210415|1.6629|2.5558||10.58||7.9395|0.8507|1097.2751|117.5556||||||||||||
amer_0299|FSZ.TO|20210415|20210415|20210415|||||2339682||||||||||||||||
amer_0299|FSZ.TO|20210420|20210415|20210415|1.6676|2.5631||10.61||7.9171|0.8483|1100.3864|117.8889||||||||||||
amer_0299|FSZ.TO|20210423|20210415|20210415||||||||||2.5556|||738.8873|693.7779|1.5682|1.4117|214.8791|230.6962|||
amer_0299|FSZ.TO|20210425|20210415|20210415||||||||||2.5556|9|12.2778|732.5584|686.7544|1.5644|1.4067|214.998|231.9635|||
amer_0299|FSZ.TO|20210426|20210415|20210415||||||||||2.5556|||739.5697|693.7985|1.5642|1.4069|214.0032|229.9507|||
amer_0299|FSZ.TO|20210427|20210415|20210415|1.6786|2.58||10.68||7.8652|0.8427|1107.6463|118.6667|2.5556|||737.6597|692.1305|1.5553|1.4002|212.8633|228.6474|||
amer_0299|FSZ.TO|20210430|20210415|20210415|||||2326404|||||2.5556|9|12.3333|737.2836|691.2865|1.5564|1.4025|||||
amer_0299|FSZ.TO|20210504|20210515|20210515|1.7053|2.6211||10.85||7.7419|0.8295|1125.2774|120.5556|2.5556|||737.1336|691.2365|1.5553|1.398|213.1348|228.9617|||
amer_0299|FSZ.TO|20210506|20210515|20210515||||||||||2.5556|9|12.3333|739.6705|693.3575|1.53|1.36|206.3776|228.2654|||
amer_0299|FSZ.TO|20210507|20210515|20210515||||||||||2.5556|9|12.1667|737.0661|692.5797|1.4744|1.3378|207.3466|226.9319|||
amer_0299|FSZ.TO|20210511|20210515|20210515|1.6676|2.5631||10.61||7.9171|0.8483|1100.3864|117.8889||||||||||||
amer_0299|FSZ.TO|20210512|20210515|20210515||||||||||2.5556|||737.1097|692.5435|1.4747|1.3378|207.3153|226.949|||
amer_0299|FSZ.TO|20210514|20210515|20210515|||||2738321||||||||||||||||
amer_0299|FSZ.TO|20210518|20210515|20210515|1.6676|2.5631||10.61||7.9171|0.8483|1100.3864|117.8889||||||||||||
amer_0299|FSZ.TO|20210525|20210515|20210515|1.6487|2.5341||10.49||8.0076|0.858|1087.941|116.5556||||||||||||
amer_0299|FSZ.TO|20210531|20210515|20210515|||||2743320||||||||||||||||
amer_0299|FSZ.TO|20210601|20210615|20210615|1.6629|2.5558||10.58||7.9395|0.8507|1097.2751|117.5556||||||||||||
amer_0299|FSZ.TO|20210604|20210615|20210615||||||||||2.5556|||||||||||
amer_0299|FSZ.TO|20210608|20210615|20210615|1.6581|2.5486||10.55||7.9621|0.8531|1094.1637|117.2222|2.5556|||||||||||
amer_0299|FSZ.TO|20210615|20210615|20210615|1.6707|2.5679||10.63|2838106|7.9022|0.8467|1102.4607|118.1111||||||||||||
amer_0299|FSZ.TO|20210622|20210615|20210615|1.6754|2.5752||10.66||7.8799|0.8443|1105.5721|118.4444||||||||||||
amer_0299|FSZ.TO|20210629|20210615|20210615|1.6896|2.5969||10.75||7.814|0.8372|1114.9062|119.4444||||||||||||
amer_0299|FSZ.TO|20210630|20210615|20210615|||||2829038||||||||||||||166.98|41.511|13.31
amer_0299|FSZ.TO|20210706|20210715|20210715|1.7589|2.6848||10.84||7.7491|3.2288|1124.0234|30.9714||||||||||||
amer_0299|FSZ.TO|20210713|20210715|20210715|1.7752|2.7095||10.94||7.6782|3.1993|1134.3927|31.2571||||||||||||
amer_0299|FSZ.TO|20210715|20210715|20210715|||||2970877|||||2.5556|||735.0467|690.4098|1.4689|1.3356|208.8045|229.89|||
amer_0299|FSZ.TO|20210720|20210715|20210715|1.7362|2.6501||10.7||7.8505|3.271|1109.5065|30.5714|2.5556|9|12.2222|738.8467|693.0265|1.4756|1.3411|209.8545|231.3567|||
amer_0299|FSZ.TO|20210722|20210715|20210715||||||||||2.5556|||741.616||1.4744||209.6878|231.0233|||
amer_0299|FSZ.TO|20210727|20210715|20210715|1.7589|2.6848||10.84||7.7491|3.2288|1124.0234|30.9714||||||||||||
amer_0299|FSZ.TO|20210729|20210715|20210715||||||||||2.5556|9|12.2222|749.2299|697.8612|1.4809|1.3395|210.2677|232.8321|||
amer_0299|FSZ.TO|20210730|20210715|20210715|||||3169604|||||2.5556|9|12.25|752.1352|699.3917|1.4776|1.3395|211.2106|233.5035|||
amer_0299|FSZ.TO|20210803|20210815|20210815|1.7768|2.7129||10.95||7.6712|3.1963|1135.7909|31.2857|2.5556|||||||||||
amer_0299|FSZ.TO|20210810|20210815|20210815|1.8011|2.75||11.1||7.5676|3.1532|1151.3497|31.7143||||||||||||
amer_0299|FSZ.TO|20210812|20210815|20210815||||||||||2.5556|9|12.0278|751.8378|702.6426|1.4467|1.3775|215.9643|231.85|||
amer_0299|FSZ.TO|20210813|20210815|20210815|||||3250179|||||2.6667|||753.4773|701.8264|1.4422|1.38|216.334|231.5377|||
amer_0299|FSZ.TO|20210817|20210815|20210815|1.7054|2.6039||10.51||7.9924|3.3302|1090.1519|30.0286|2.6667|||753.4312|701.8508|1.4417|1.3798|216.3532|231.4905|||
amer_0299|FSZ.TO|20210824|20210815|20210815|1.6632|2.5394||10.25||8.1951|3.4146|1063.1833|29.2857||||||||||||
amer_0299|FSZ.TO|20210831|20210815|20210815|1.6924|2.584||10.43|3532632|8.0537|3.3557|1081.8538|29.8||||||||||||
amer_0299|FSZ.TO|20210907|20210915|20210915|1.6957|2.589||10.45||8.0383|3.3493|1083.9283|29.8571||||||||||||
amer_0299|FSZ.TO|20210914|20210915|20210915|1.7021|2.5989||10.49||8.0076|3.3365|1088.0773|29.9714||||||||||||
amer_0299|FSZ.TO|20210915|20210915|20210915|||||3524648||||||||||||||||
amer_0299|FSZ.TO|20210921|20210915|20210915|1.7021|2.5989||10.49||8.0076|3.3365|1088.0773|29.9714||||||||||||
amer_0299|FSZ.TO|20210928|20210915|20210915|1.7119|2.6138||10.55||7.9621|3.3175|1094.3009|30.1429||||||||||||
amer_0299|FSZ.TO|20210930|20210915|20210915|||||3464300|||||2.6667|||||||||172.185|33.262|2.333
amer_0299|FSZ.TO|20211005|20211015|20211015|1.6693|2.666|0|10.34||8.1238|3.1915|1072.5186|31.3333||||||||||||
amer_0299|FSZ.TO|20211012|20211015|20211015|1.6871|2.6943|0|10.45||8.0383|3.1579|1083.9283|31.6667||||||||||||
amer_0299|FSZ.TO|20211015|20211015|20211015|||||3700271||||||||||||||||
amer_0299|FSZ.TO|20211018|20211015|20211015||||||||||2.6667|||752.4433|701.6148|1.4394|1.3787|216.2601|231.074|||
amer_0299|FSZ.TO|20211019|20211015|20211015|1.7226|2.7511|0|10.67||7.8725|3.0928|1106.7479|32.3333||||||||||||
amer_0299|FSZ.TO|20211022|20211015|20211015||||||||||2.6667|||||1.4383|1.3776|216.1887|230.8598|||
amer_0299|FSZ.TO|20211025|20211015|20211015||||||||||2.6667|9|12|749.1576|700.6148|1.4195|1.372|215.0458|226.8598|||
amer_0299|FSZ.TO|20211026|20211015|20211015|1.7161|2.7407|0|10.63||7.9022|3.1044|1102.5989|32.2121|2.6667|||751.0172|700.5506|1.4172|1.3709|216.1887|226.574|||
amer_0299|FSZ.TO|20211029|20211015|20211015|||||3692177||||||||||||||||
amer_0299|FSZ.TO|20211102|20211115|20211115|1.7242|2.7536|0|10.68||7.8652|3.0899|1107.7851|32.3636|2.6667|9|11.8889|||1.4161||||||
amer_0299|FSZ.TO|20211103|20211115|20211115||||||||||2.6667|9|11.8611|748.9864|699.4583|1.4139|1.3709|215.1887|226.7169|||
amer_0299|FSZ.TO|20211104|20211115|20211115||||||||||2.6667|9|11.8056|747.8864|699.0249|1.4095|1.3687|214.8458|225.7883|||
amer_0299|FSZ.TO|20211109|20211115|20211115|1.7436|2.7846|0|10.8||7.7778|3.0556|1120.2322|32.7273||||||||||||
amer_0299|FSZ.TO|20211111|20211115|20211115||||||||||2.6667|9|11.9167|745.6235|709.7|1.4256|1.445|214.4409|223.0356|||
amer_0299|FSZ.TO|20211112|20211115|20211115||2.9573||||||||2.6667|||748.3757|705.5486|1.4511|1.4329|215.507|224.8874|||
amer_0299|FSZ.TO|20211113|20211115|20211115||||||||||2.6667|||744.1791|705.1238|1.4578|1.43|215.9356|223.7446|||
amer_0299|FSZ.TO|20211115|20211115|20211115|||||3649970||||||||||||||||
amer_0299|FSZ.TO|20211116|20211115|20211115|1.8308||0|11.34||7.4074|2.9101|1179.3691|34.3636||||||||||||
amer_0299|FSZ.TO|20211118|20211115|20211115||||||||||2.6667|||744.249|705.1969|1.4581|1.4302|215.9837|223.7321|||
amer_0299|FSZ.TO|20211119|20211115|20211115||2.9109|||||||||||||||||||
amer_0299|FSZ.TO|20211123|20211115|20211115|1.7856||0|11.06||7.6401|2.9837|1150.2488|33.5152||||||||||||
amer_0299|FSZ.TO|20211126|20211115|20211115||2.7562|||||||||||||||||||
amer_0299|FSZ.TO|20211130|20211115|20211115|1.6871||0|10.45|3508075|8.0861|3.1579|1086.8084|31.6667||||||||||||
amer_0299|FSZ.TO|20211203|20211215|20211215||2.6428|||||||||||||||||||
amer_0299|FSZ.TO|20211207|20211215|20211215|1.7178||0|10.64||7.9417|3.1015|1106.5685|32.2424||||||||||||
amer_0299|FSZ.TO|20211210|20211215|20211215||2.6943|||||||||||||||||||
amer_0299|FSZ.TO|20211214|20211215|20211215|1.6612||0|10.29||8.2119|3.207|1070.1682|31.1818||||||||||||
amer_0299|FSZ.TO|20211215|20211215|20211215|||||3875730||||||||||||||||
amer_0299|FSZ.TO|20211217|20211215|20211215||2.7098|||||||||||||||||||
amer_0299|FSZ.TO|20211221|20211215|20211215|1.6677||0|10.33||8.1801|3.1946|1074.3283|31.303||||||||||||
amer_0299|FSZ.TO|20211224|20211215|20211215||2.715|||||||||||||||||||
amer_0299|FSZ.TO|20211229|20211215|20211215|1.6935||0|10.49||8.0553|3.1459|1090.9684|31.7879||||||||||||
amer_0299|FSZ.TO|20211231|20211215|20211215||2.7046|||3414836|||||||||707.132||1.435|217.1209||||
amer_0299|FSZ.TO|20220105|20220115|20220115|1.7048||0|10.56||8.0019|3.125|1098.2484|32||||||||||||
amer_0299|FSZ.TO|20220106|20220115|20220115||||||||||2.6667|||786.2395||1.57|||241.2616|||
amer_0299|FSZ.TO|20220107|20220115|20220115||2.7407|||||||||||||||||||
amer_0299|FSZ.TO|20220112|20220115|20220115|1.7323||0|10.73||7.8751|3.0755|1115.9286|32.5152|2.75|8|11.8438|||1.5675|1.4604|225.1874|243.877|||
amer_0299|FSZ.TO|20220113|20220115|20220115||||||||||2.75|||786.1145|744.2776|1.5775|1.4716|225.4041|243.852|||
amer_0299|FSZ.TO|20220114|20220115|20220115||2.5598|||3004363|||||2.6667|9|11.9167|||1.58|1.4704|223.9178|241.2816|||
amer_0299|FSZ.TO|20220119|20220115|20220115|1.6483||0|10.21||8.2762|3.2321|1061.8482|30.9394||||||||||||
amer_0299|FSZ.TO|20220121|20220115|20220115||2.515||||||||2.875|8|11.8438||743.4575||1.4729|||||
amer_0299|FSZ.TO|20220125|20220115|20220115||||||||||2.875|8|11.7188|782.2395|742.8112|1.57|1.4763|223.8687|239.7016|||
amer_0299|FSZ.TO|20220126|20220115|20220115|1.5838||0|9.81||8.6137|3.3639|1020.2478|29.7273|2.875|8|11.5938||744.7363||1.47|223.3193||||
amer_0299|FSZ.TO|20220128|20220115|20220115||2.4403|||||||||||||||||||
amer_0299|FSZ.TO|20220131|20220115|20220115|||||2412428||||||||||||||||
amer_0299|FSZ.TO|20220201|20220215|20220215||||||||||2.875|8|11.5313|781.9895|744.8863|1.58|1.4763|223.4479|239.5016|||
amer_0299|FSZ.TO|20220202|20220215|20220215|1.6483||0|10.21||8.2762|3.2321|1025.5006|30.9394||||||||||||
amer_0299|FSZ.TO|20220203|20220215|20220215||||||||||2.875|||||1.578|1.475|223.405|239.3616|||
amer_0299|FSZ.TO|20220204|20220215|20220215||2.5299|||||||||||||||||||
amer_0299|FSZ.TO|20220207|20220215|20220215||||||||||2.875|8|11.4688|771.8832|739.7008|1.576|1.4663|221.5317|237.4766|||
amer_0299|FSZ.TO|20220209|20220215|20220215|1.637||0|10.14||8.3333|3.2544|1018.4697|30.7273|2.8571|7|11.4286||733.758||1.4557|220.4169||||
amer_0299|FSZ.TO|20220211|20220215|20220215||2.51|||||||||||||||||||
amer_0299|FSZ.TO|20220216|20220215|20220215|1.6451||0|10.19||8.2924|3.2385|1023.4918|30.8788||||||||||||
amer_0299|FSZ.TO|20220218|20220215|20220215|1.6193|2.4975|0|10.03||8.4247|3.2901|1007.4212|30.3939||||||||||||