amer_0146|FSV.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0146|FSV.TO|Long Name|1|1|FirstService Corp PS Ratio|FirstService Corp Price to Book Value|FirstService Corp PEG Ratio|FirstService Corp Price (CAD)|FirstService Corp Short Interest|FirstService Corp Dividend Yield|FirstService Corp Earnings Yield|FirstService Corp Market Cap (CAD)|FirstService Corp PE Ratio|FirstService Corp Consensus Recommendation|FirstService Corp Price Target Num Estimates|FirstService Corp Price Target (CAD)|FirstService Corp Revenue Estimates for Next Fiscal Year (CAD)|FirstService Corp Revenue Estimates for Current Fiscal Year (CAD)|FirstService Corp EPS Estimates for Next Fiscal Year (CAD)|FirstService Corp EPS Estimates for Current Fiscal Year (CAD)|FirstService Corp EBITDA Estimates for Current Fiscal Year (CAD)|FirstService Corp EBITDA Estimates for Next Fiscal Year (CAD)|FirstService Corp Revenue (Quarterly) (CAD)|FirstService Corp EBITDA (Quarterly) (CAD)|FirstService Corp Net Income (Quarterly) (CAD)
amer_0146|FSV.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0146|FSV.TO||4|4|daily|monthly|monthly|daily|monthly|daily|daily|daily|daily|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0146|FSV.TO||5|5|6.98579545455|7.0056980057|7.003125|6.98579545455|15.2264150943|6.96283783784|6.98579545455|6.98579545455|6.98579545455|8.71770334928|156.142857143|156.142857143|13.3294117647|12.03125|13.3975903614|11.921875|11.8615384615|13.0229885057|91.3243243243|91.3243243243|91.3243243243
amer_0146|FSV.TO||6|6|352|351|320|352|159|296|352|352|352|209|7|7|85|64|83|64|65|87|37|37|37
amer_0146|FSV.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0146|FSV.TO|20120930|20120915|20120915|||||||||||||||||||556.6607|47.2153|2.385
amer_0146|FSV.TO|20121231|20121215|20121215|||||||||||||||||||575.041|50.7061|6.5244
amer_0146|FSV.TO|20130331|20130315|20130315|||||||||||||||||||479.9622|9.2437|-14.3456
amer_0146|FSV.TO|20130630|20130615|20130615|||||||||||||||||||589.2938|41.8869|-6.0085
amer_0146|FSV.TO|20130930|20130915|20130915|||||||||||||||||||626.302|54.7385|0.8901
amer_0146|FSV.TO|20131231|20131215|20131215|||||||||||||||||||-645.165|-24.021|23.5644
amer_0146|FSV.TO|20140331|20140315|20140315|||||||||||||||||||600.8316|21.4028|-6.4821
amer_0146|FSV.TO|20140630|20140615|20140615|||||||||||||||||||318.7046|26.7742|11.0465
amer_0146|FSV.TO|20140930|20140915|20140915|||||||||||||||||||339.6733|29.416|9.3597
amer_0146|FSV.TO|20141231|20141215|20141215|||||||||||||||||||320.7838|14.357|-4.0915
amer_0146|FSV.TO|20150331|20150315|20150315|||||||||||||||||||337.1267|10.16|-4.1009
amer_0146|FSV.TO|20150527|20150515|20150515|0.9392|4.6299||34|||1.0044|1223.0004|99.5605||||||||||||
amer_0146|FSV.TO|20150603|20150615|20150615|0.9505|4.6857||34.41|||0.9924|1237.7483|100.7611||||||||||||
amer_0146|FSV.TO|20150610|20150615|20150615|0.8814|4.3453||31.91|||1.0702|1147.8218|93.4404||||||||||||
amer_0146|FSV.TO|20150616|20150615|20150615|||||18943||||||||||||||||
amer_0146|FSV.TO|20150617|20150615|20150615|0.8422|4.1519||30.49|||1.12|1096.7436|89.2823||||||||||||
amer_0146|FSV.TO|20150619|20150615|20150615|0.8389|4.1356||30.37||||1092.4271|||||||||||||
amer_0146|FSV.TO|20150624|20150615|20150615|||||||1.0616||94.2018||||||||||||
amer_0146|FSV.TO|20150626|20150615|20150615|0.9171|4.5209||33.2||||1194.2239|||||||||||||
amer_0146|FSV.TO|20150630|20150615|20150615|||||||||||||||||||401.111|38.3024|9.0697
amer_0146|FSV.TO|20150702|20150715|20150715|||||330964||0.7726||129.4331||||||||||||
amer_0146|FSV.TO|20150703|20150715|20150715|0.937|7.3171||35.99||||1294.5819|||||||||||||
amer_0146|FSV.TO|20150709|20150715|20150715|||||||0.7959||125.6387||||||||||||
amer_0146|FSV.TO|20150710|20150715|20150715|0.9654|7.5387||37.08||||1333.7898|||||||||||||
amer_0146|FSV.TO|20150716|20150715|20150715|||||398517||0.7306||136.8799||||||||||||
amer_0146|FSV.TO|20150717|20150715|20150715|1.0146|7.9229||38.97||||1401.7743|||||||||||||
amer_0146|FSV.TO|20150723|20150715|20150715|||||||0.7653||130.6742||||||||||||
amer_0146|FSV.TO|20150724|20150715|20150715|0.9501|7.4187||36.49||||1312.5672|||||||||||||
amer_0146|FSV.TO|20150730|20150715|20150715|||||||0.7373||135.6388||||||||||||
amer_0146|FSV.TO|20150731|20150715|20150715|1.018|7.9493||39.1||||1406.4505|||||||||||||
amer_0146|FSV.TO|20150804|20150815|20150815|||||331546||||||||||||||||
amer_0146|FSV.TO|20150806|20150815|20150815|||||||0.6812||146.809||||||||||||
amer_0146|FSV.TO|20150807|20150815|20150815|1.0935|8.5389||42||||1510.7652|||||||||||||
amer_0146|FSV.TO|20150813|20150815|20150815|||||||0.6652||150.3197||||||||||||
amer_0146|FSV.TO|20150814|20150815|20150815|1.1099|8.6675||42.63||||1533.5119|||||||||||||
amer_0146|FSV.TO|20150817|20150815|20150815|||||204928||||||||||||||||
amer_0146|FSV.TO|20150820|20150815|20150815|||||||0.6678||149.7523||||||||||||
amer_0146|FSV.TO|20150821|20150815|20150815|1.0894|8.5069||41.84||||1505.0936|||||||||||||
amer_0146|FSV.TO|20150827|20150815|20150815|||||||0.6787||147.3409||||||||||||
amer_0146|FSV.TO|20150828|20150815|20150815|1.0784|8.4215||41.42||||1489.9851|||||||||||||
amer_0146|FSV.TO|20150901|20150915|20150915|||||193617||||||||||||||||
amer_0146|FSV.TO|20150903|20150915|20150915|||||||0.6703||149.1849||||||||||||
amer_0146|FSV.TO|20150904|20150915|20150915|1.1078|8.6512||42.55||||1530.6341|||||||||||||
amer_0146|FSV.TO|20150910|20150915|20150915|||||||0.6686||149.575||||||||||||
amer_0146|FSV.TO|20150911|20150915|20150915|1.0904|8.515||41.88||||1506.5325|||||||||||||
amer_0146|FSV.TO|20150916|20150915|20150915|||||186270||||||||||||||||
amer_0146|FSV.TO|20150917|20150915|20150915|||||||0.6523||153.2984||||||||||||
amer_0146|FSV.TO|20150918|20150915|20150915|1.1196|8.7427||43||||1546.8218|||||||||||||
amer_0146|FSV.TO|20150924|20150915|20150915|||||||0.6275||159.3623||||||||||||
amer_0146|FSV.TO|20150925|20150915|20150915|1.1857|9.2592||45.54||||1638.1922|161.4899||||||||||||
amer_0146|FSV.TO|20150930|20150915|20150915|||||||||||||||||||457.3099|50.2508|18.4023
amer_0146|FSV.TO|20151001|20151015|20151015|||||213184||1.2068||||||||||||||
amer_0146|FSV.TO|20151002|20151015|20151015|1.0538|7.2622||43.85||||1577.3985|82.5797||||||||||||
amer_0146|FSV.TO|20151008|20151015|20151015|||||||1.2363||||||||||||||
amer_0146|FSV.TO|20151009|20151015|20151015|1.0221|7.0436||42.53||||1529.9147|80.0939||||||||||||
amer_0146|FSV.TO|20151015|20151015|20151015|||||||1.253||||||||||||||
amer_0146|FSV.TO|20151016|20151015|20151015|1.0144|6.9906||42.21|210249|||1518.4034|79.4912||||||||||||
amer_0146|FSV.TO|20151022|20151015|20151015|||||||1.2323||||||||||||||
amer_0146|FSV.TO|20151023|20151015|20151015|1.0379|7.1529||43.19||||1553.6566|81.3368||||||||||||
amer_0146|FSV.TO|20151029|20151015|20151015|||||||1.18||||||||||||||
amer_0146|FSV.TO|20151030|20151015|20151015|1.1055|7.6183||46||||1654.7396|86.6287||||||||||||
amer_0146|FSV.TO|20151102|20151115|20151115|||||169044||||||||||||||||
amer_0146|FSV.TO|20151105|20151115|20151115|||||||1.0915||||||||||||||
amer_0146|FSV.TO|20151106|20151115|20151115|1.1852|8.1707||49.32||||1774.7112|92.881||||||||||||
amer_0146|FSV.TO|20151112|20151115|20151115|||||||1.1113||||||||||||||
amer_0146|FSV.TO|20151113|20151115|20151115|1.1456|7.8973||47.67||||1715.3382|89.7737||||||||||||
amer_0146|FSV.TO|20151116|20151115|20151115|||||176489||||||||||||||||
amer_0146|FSV.TO|20151119|20151115|20151115|||||||1.0819||||||||||||||
amer_0146|FSV.TO|20151120|20151115|20151115|1.2191|8.4043||50.73||||1825.448|95.5364||||||||||||
amer_0146|FSV.TO|20151126|20151115|20151115|||||||0.9833||||||||||||||
amer_0146|FSV.TO|20151127|20151115|20151115|1.2927|8.9112||53.79||||1935.5578|101.2991||||||||||||
amer_0146|FSV.TO|20151201|20151215|20151215|||||183675||||||||||||||||
amer_0146|FSV.TO|20151203|20151215|20151215|||||||0.9998||||||||||||||
amer_0146|FSV.TO|20151204|20151215|20151215|1.2689|8.7472||52.8||||1899.9341|99.4347||||||||||||
amer_0146|FSV.TO|20151210|20151215|20151215|||||||0.9803||||||||||||||
amer_0146|FSV.TO|20151211|20151215|20151215|1.2987|8.9526||54.04||||1944.5537|101.7699||||||||||||
amer_0146|FSV.TO|20151216|20151215|20151215|||||214756||||||||||||||||
amer_0146|FSV.TO|20151217|20151215|20151215|||||||0.9211||||||||||||||
amer_0146|FSV.TO|20151218|20151215|20151215|1.383|9.5341||57.55||||2070.8562|108.38||||||||||||
amer_0146|FSV.TO|20151224|20151215|20151215|||||||0.9571||||||||||||||
amer_0146|FSV.TO|20151229|20151215|20151215|1.3436|9.2624||55.91||||2011.8431|105.2915||||||||||||
amer_0146|FSV.TO|20151231|20151215|20151215|||0.414||||1.3684||||||||||||422.2672|29.265|4.3601
amer_0146|FSV.TO|20160104|20160115|20160115|||||230733||||||||||||||||
amer_0146|FSV.TO|20160105|20160115|20160115|1.173|8.089||52.15||||1874.2188|68.1781||||||||||||
amer_0146|FSV.TO|20160107|20160115|20160115|||0.3673||||1.5422||||||||||||||
amer_0146|FSV.TO|20160112|20160115|20160115|1.1341|7.8207||50.42||||1812.0444|65.9164||||||||||||
amer_0146|FSV.TO|20160114|20160115|20160115|||0.3722||||1.5222||||||||||||||
amer_0146|FSV.TO|20160118|20160115|20160115|||||102379||||||||||||||||
amer_0146|FSV.TO|20160119|20160115|20160115|1.1066|7.6315||49.2||||1768.1988|64.3215||||||||||||
amer_0146|FSV.TO|20160121|20160115|20160115|||0.375||||1.5108||||||||||||||
amer_0146|FSV.TO|20160126|20160115|20160115|1.211|8.3512||53.84||||1934.9558|70.3876||||||||||||
amer_0146|FSV.TO|20160128|20160115|20160115|||0.3874||||1.4623||||||||||||||
amer_0146|FSV.TO|20160201|20160215|20160215|||||121841||||||||||||||||
amer_0146|FSV.TO|20160202|20160215|20160215|1.1629|8.0192||51.7||||1858.0463|67.5898||||||||||||
amer_0146|FSV.TO|20160204|20160215|20160215|||0.3742||||1.5141||||||||||||||
amer_0146|FSV.TO|20160209|20160215|20160215|1.0322|7.118||45.89||||1649.2407|59.9941||||||||||||
amer_0146|FSV.TO|20160211|20160215|20160215|||0.3705||||1.5289||||||||||||||
amer_0146|FSV.TO|20160216|20160215|20160215|1.1719|8.0813||52.1|87461|||1872.4219|68.1128||||||||||||
amer_0146|FSV.TO|20160218|20160215|20160215|||0.3997||||1.4173||||||||||||||
amer_0146|FSV.TO|20160223|20160215|20160215|1.1572|7.9805||51.45||||1849.0616|67.263||||||||||||
amer_0146|FSV.TO|20160225|20160215|20160215|||0.385||||1.4715||||||||||||||
amer_0146|FSV.TO|20160301|20160315|20160315|1.1813|8.1464||52.52|87757|||1887.5163|68.6619||||||||||||
amer_0146|FSV.TO|20160303|20160315|20160315|||0.4034||||1.4043||||||||||||||
amer_0146|FSV.TO|20160308|20160315|20160315|1.2011|8.2829||53.4||||1919.1426|69.8123||||||||||||
amer_0146|FSV.TO|20160310|20160315|20160315|||0.3975||||1.4252||||||||||||||
amer_0146|FSV.TO|20160315|20160315|20160315|1.2036|8.3||53.51||||1923.0959|69.9561||||||||||||
amer_0146|FSV.TO|20160316|20160315|20160315|||||92539||||||||||||||||
amer_0146|FSV.TO|20160317|20160315|20160315|||0.3906||||1.4503||||||||||||||
amer_0146|FSV.TO|20160322|20160315|20160315|1.1887|8.1976||52.85||||1899.3762|69.0933||||||||||||
amer_0146|FSV.TO|20160324|20160315|20160315|||0.3944||||1.4364||||||||||||||
amer_0146|FSV.TO|20160329|20160315|20160315|1.1874|8.1883||52.79||||1897.2198|69.0148||||||||||||
amer_0146|FSV.TO|20160331|20160315|20160315|||0.4837||||1.5143||||||||||||422.4649|16.1385|-2.2759
amer_0146|FSV.TO|20160401|20160415|20160415|||||69512||||||||||||||||
amer_0146|FSV.TO|20160405|20160415|20160415|1.1318|9.4163||52.97||||1903.6888|65.5808||||||||||||
amer_0146|FSV.TO|20160407|20160415|20160415|||0.5046||||1.4517||||||||||||||
amer_0146|FSV.TO|20160412|20160415|20160415|1.1858|9.8661||55.5||||1994.6145|68.7131||||||||||||
amer_0146|FSV.TO|20160414|20160415|20160415|||0.4994||||1.4667||||||||||||||
amer_0146|FSV.TO|20160418|20160415|20160415|||||58665||||||||||||||||
amer_0146|FSV.TO|20160419|20160415|20160415|1.1743|9.7701||54.96||||1975.2074|68.0446||||||||||||
amer_0146|FSV.TO|20160421|20160415|20160415|||0.4961||||1.4766||||||||||||||
amer_0146|FSV.TO|20160426|20160415|20160415|1.1662|9.7025||54.58||||1961.5506|67.5741||||||||||||
amer_0146|FSV.TO|20160428|20160415|20160415|||0.5071||||1.4444||||||||||||||
amer_0146|FSV.TO|20160502|20160515|20160515|||||31218||||||||||||||||
amer_0146|FSV.TO|20160503|20160515|20160515|1.2254|10.1949||57.35||||2061.1016|71.0036||||||||||||
amer_0146|FSV.TO|20160505|20160515|20160515|||0.5253||||1.3945||||||||||||||
amer_0146|FSV.TO|20160510|20160515|20160515|1.2469|10.3918||58.36||||2100.9016|72.254||||||||||||
amer_0146|FSV.TO|20160512|20160515|20160515|||0.5337||||1.3725||||||||||||||
amer_0146|FSV.TO|20160516|20160515|20160515|||||25112||||||||||||||||
amer_0146|FSV.TO|20160517|20160515|20160515|1.2294|10.2458||57.54||||2071.3825|71.2388||||||||||||
amer_0146|FSV.TO|20160519|20160515|20160515|||0.5363||||1.3658||||||||||||||
amer_0146|FSV.TO|20160524|20160515|20160515|1.2976|10.8138||60.73||||2186.2193|75.1882||||||||||||
amer_0146|FSV.TO|20160526|20160515|20160515|||0.5444||||1.3455||||||||||||||
amer_0146|FSV.TO|20160531|20160515|20160515|1.3266|11.056||62.09||||2235.1779|76.872||||||||||||
amer_0146|FSV.TO|20160601|20160615|20160615|||||26132||||||||||||||||
amer_0146|FSV.TO|20160602|20160615|20160615|||0.5586||||1.3114||||||||||||||
amer_0146|FSV.TO|20160607|20160615|20160615|1.2649|10.5414||59.2||||2131.1408|73.294||||||||||||
amer_0146|FSV.TO|20160609|20160615|20160615|||0.5304||||1.3809||||||||||||||
amer_0146|FSV.TO|20160614|20160615|20160615|1.2294|10.2458||57.54||||2071.3825|71.2388||||||||||||
amer_0146|FSV.TO|20160616|20160615|20160615|||0.5278||29751||1.3878||||||||||||||
amer_0146|FSV.TO|20160621|20160615|20160615|1.2531|10.4435||58.65||||2111.3414|72.6131||||||||||||
amer_0146|FSV.TO|20160623|20160615|20160615|||0.5389||||1.3593||||||||||||||
amer_0146|FSV.TO|20160628|20160615|20160615|1.2414|10.3455||58.1||0.9654||2091.5419|71.9321||||||||||||
amer_0146|FSV.TO|20160630|20160615|20160615|||0.2251||||1.7139||||||||||||496.1871|50.6541|16.3723
amer_0146|FSV.TO|20160704|20160715|20160715|||||27133||||||||||||||||
amer_0146|FSV.TO|20160705|20160715|20160715|1.1945|9.5023||59.1||0.9491||2127.5409|58.3547||||||||||||
amer_0146|FSV.TO|20160706|20160715|20160715|||0.2172||||||||||||||||||
amer_0146|FSV.TO|20160707|20160715|20160715|||||||1.7681||||||||||||||
amer_0146|FSV.TO|20160712|20160715|20160715|1.1945|9.5023||59.1||0.9491||2127.5409|58.3547||||||||||||
amer_0146|FSV.TO|20160713|20160715|20160715|||0.2232||||||||||||||||||
amer_0146|FSV.TO|20160714|20160715|20160715|||||||1.7663||||||||||||||
amer_0146|FSV.TO|20160718|20160715|20160715|||||11693||||||||||||||||
amer_0146|FSV.TO|20160719|20160715|20160715|1.1656|9.2724||57.67||0.9726||2076.0623|56.9427||||||||||||
amer_0146|FSV.TO|20160720|20160715|20160715|||0.2223||||||||||||||||||
amer_0146|FSV.TO|20160721|20160715|20160715|||||||1.7399||||||||||||||
amer_0146|FSV.TO|20160726|20160715|20160715|1.1741|9.3399||58.09||0.9656||2091.1819|57.3574||||||||||||
amer_0146|FSV.TO|20160727|20160715|20160715|||0.2263||||||||||||||||||
amer_0146|FSV.TO|20160728|20160715|20160715|||||||1.6158||||||||||||||
amer_0146|FSV.TO|20160802|20160815|20160815|1.3469|10.7146||66.64|10388|0.8417||2398.9734|65.7996||||||||||||
amer_0146|FSV.TO|20160803|20160815|20160815|||0.2505||||||||||||||||||
amer_0146|FSV.TO|20160804|20160815|20160815|||||||1.5205||||||||||||||
amer_0146|FSV.TO|20160809|20160815|20160815|1.3958|11.1006||69.06||0.8122||2485.4003|68.1891||||||||||||
amer_0146|FSV.TO|20160810|20160815|20160815|||0.2573||||||||||||||||||
amer_0146|FSV.TO|20160811|20160815|20160815|||||||1.5161||||||||||||||
amer_0146|FSV.TO|20160816|20160815|20160815|1.337|10.6328||66.15|15552|0.848||2380.6724|65.3158||||||||||||
amer_0146|FSV.TO|20160817|20160815|20160815|||0.2506||||||||||||||||||
amer_0146|FSV.TO|20160818|20160815|20160815|||||||1.5483||||||||||||||
amer_0146|FSV.TO|20160823|20160815|20160815|1.2966|10.3114||64.15||0.8744||2308.6944|63.341||||||||||||
amer_0146|FSV.TO|20160824|20160815|20160815|||0.2433||||||||||||||||||
amer_0146|FSV.TO|20160825|20160815|20160815|||||||1.5825||||||||||||||
amer_0146|FSV.TO|20160830|20160815|20160815|1.2647|10.0574||62.57||0.8965||2251.8317|61.7809||||||||||||
amer_0146|FSV.TO|20160831|20160815|20160815|||0.2399||||||||||||||||||
amer_0146|FSV.TO|20160901|20160915|20160915|||||35595||1.6007||||||||||||||
amer_0146|FSV.TO|20160906|20160915|20160915|1.2768|10.1538||63.17||0.888||2273.4251|62.3734||||||||||||
amer_0146|FSV.TO|20160907|20160915|20160915|||0.2385||||||||||||||||||
amer_0146|FSV.TO|20160908|20160915|20160915|||||||1.6025||||||||||||||
amer_0146|FSV.TO|20160913|20160915|20160915|1.2416|9.8742||61.43||0.9131||2210.8043|60.6553||||||||||||
amer_0146|FSV.TO|20160914|20160915|20160915|||0.233||||||||||||||||||
amer_0146|FSV.TO|20160915|20160915|20160915|||||||1.6543||||||||||||||
amer_0146|FSV.TO|20160916|20160915|20160915|||||13605||||||||||||||||
amer_0146|FSV.TO|20160920|20160915|20160915|1.2877|10.2406||63.71||0.8804||2292.8592|62.9066||||||||||||
amer_0146|FSV.TO|20160921|20160915|20160915|||0.2436||||||||||||||||||
amer_0146|FSV.TO|20160922|20160915|20160915|||||||1.5751||||||||||||||
amer_0146|FSV.TO|20160927|20160915|20160915|1.2479|9.924||61.74||0.9085||2221.9609|60.9614||||||||||||
amer_0146|FSV.TO|20160928|20160915|20160915|||0.2362||||||||||||||||||
amer_0146|FSV.TO|20160929|20160915|20160915|||||||1.6712||||||||||||||
amer_0146|FSV.TO|20160930|20160915|20160915|||||||||||||||||||533.4269|60.8909|20.5556
amer_0146|FSV.TO|20161003|20161015|20161015|||||11569||||||||||||||||
amer_0146|FSV.TO|20161004|20161015|20161015|1.1562|8.8076||59.63||0.9607||2146.0241|56.085||||||||||||
amer_0146|FSV.TO|20161005|20161015|20161015|||0.5609||||||||||||||||||
amer_0146|FSV.TO|20161006|20161015|20161015|||||||1.7735||||||||||||||
amer_0146|FSV.TO|20161011|20161015|20161015|1.1392|8.6777||58.75||0.9751||2114.3537|55.2573||||||||||||
amer_0146|FSV.TO|20161012|20161015|20161015|||0.5498||||||||||||||||||
amer_0146|FSV.TO|20161013|20161015|20161015|||||||1.8212||||||||||||||
amer_0146|FSV.TO|20161017|20161015|20161015|||||13849||||||||||||||||
amer_0146|FSV.TO|20161018|20161015|20161015|1.1626|8.8564||59.96||0.9554||2157.9004|56.3954||||||||||||
amer_0146|FSV.TO|20161019|20161015|20161015|||0.559||||||||||||||||||
amer_0146|FSV.TO|20161020|20161015|20161015|||||||1.7869||||||||||||||
amer_0146|FSV.TO|20161025|20161015|20161015|1.1549|8.7973||59.56||0.9618||2143.5048|56.0191||||||||||||
amer_0146|FSV.TO|20161026|20161015|20161015|||0.5316||||||||||||||||||
amer_0146|FSV.TO|20161027|20161015|20161015|||||||1.8878||||||||||||||
amer_0146|FSV.TO|20161101|20161115|20161115|1.0269|7.8224||52.96|60245|1.0817||1905.9774|49.8115||||||||||||
amer_0146|FSV.TO|20161102|20161115|20161115|||0.4945|||1.0872|||||||||||||||
amer_0146|FSV.TO|20161103|20161115|20161115|||||||1.9671||||||||||||||
amer_0146|FSV.TO|20161108|20161115|20161115|1.0628|8.0957||54.81||||1972.5571|51.5515||||||||||||
amer_0146|FSV.TO|20161109|20161115|20161115|||0.5191|||1.0355|||||||||||||||
amer_0146|FSV.TO|20161110|20161115|20161115|||||||1.9321||||||||||||||
amer_0146|FSV.TO|20161115|20161115|20161115|1.0758|8.1947||55.48||||1996.6697|52.1817||||||||||||
amer_0146|FSV.TO|20161116|20161115|20161115|||0.5121||68633|1.0498|||||||||||||||
amer_0146|FSV.TO|20161117|20161115|20161115|||||||1.916||||||||||||||
amer_0146|FSV.TO|20161122|20161115|20161115|1.0589|8.0662||54.61||||1965.3593|51.3634||||||||||||
amer_0146|FSV.TO|20161123|20161115|20161115|||0.5186|||1.0367|||||||||||||||
amer_0146|FSV.TO|20161124|20161115|20161115|||||||1.9398||||||||||||||
amer_0146|FSV.TO|20161129|20161115|20161115|1.1308|8.6141||58.32||||2098.8785|54.8529||||||||||||
amer_0146|FSV.TO|20161130|20161115|20161115|||0.5474|||0.9821|||||||||||||||
amer_0146|FSV.TO|20161201|20161215|20161215|||||74931||1.8209||||||||||||||
amer_0146|FSV.TO|20161206|20161215|20161215|1.1411|8.6924||58.85||||2117.9526|55.3514||||||||||||
amer_0146|FSV.TO|20161207|20161215|20161215|||0.5517|||0.9744|||||||||||||||
amer_0146|FSV.TO|20161208|20161215|20161215|||||||1.7929||||||||||||||
amer_0146|FSV.TO|20161213|20161215|20161215|1.1995|9.137||61.86||||2226.2795|58.1824||||||||||||
amer_0146|FSV.TO|20161214|20161215|20161215|||0.5841|||0.9204|||||||||||||||
amer_0146|FSV.TO|20161215|20161215|20161215|||||||1.7305||||||||||||||
amer_0146|FSV.TO|20161216|20161215|20161215|||||95785||||||||||||||||
amer_0146|FSV.TO|20161220|20161215|20161215|1.2095|9.2138||62.38||||2244.9938|58.6715||||||||||||
amer_0146|FSV.TO|20161221|20161215|20161215|||0.5845|||0.9197|||||||||||||||
amer_0146|FSV.TO|20161222|20161215|20161215|||||||1.702||||||||||||||
amer_0146|FSV.TO|20161228|20161215|20161215|1.2417|9.459|0.601|64.04||0.9108||2304.7356|60.2328||||||||||||
amer_0146|FSV.TO|20161229|20161215|20161215|||||||1.6484||||||||||||||
amer_0146|FSV.TO|20161231|20161215|20161215|||||||||||||||||||508.5227|40.017|9.0505
amer_0146|FSV.TO|20170103|20170115|20170115|||||69929||||||||||||||||
amer_0146|FSV.TO|20170104|20170115|20170115|1.1824|9.3605|0.9438|63.72||0.9153||2283.8905|53.2552||||||||||||
amer_0146|FSV.TO|20170105|20170115|20170115|||||||1.8881||||||||||||||
amer_0146|FSV.TO|20170111|20170115|20170115|1.2061|9.5486|0.9628|65||0.8973||2329.769|54.325||||||||||||
amer_0146|FSV.TO|20170112|20170115|20170115|||||||1.8428||||||||||||||
amer_0146|FSV.TO|20170116|20170115|20170115|||||60637||||||||||||||||
amer_0146|FSV.TO|20170118|20170115|20170115|1.2067|9.553|0.9632|65.03||0.8969||2330.8443|54.3501||||||||||||
amer_0146|FSV.TO|20170119|20170115|20170115|||||||1.8419||||||||||||||
amer_0146|FSV.TO|20170125|20170115|20170115|1.2136|9.6073|0.9687|65.4||0.8918||2344.106|54.6593||||||||||||
amer_0146|FSV.TO|20170126|20170115|20170115|||||||1.8337||||||||||||||
amer_0146|FSV.TO|20170201|20170215|20170215|1.2167|9.6323|0.9712|65.57|125301|0.8895||2350.1993|54.8014||||||||||||
amer_0146|FSV.TO|20170202|20170215|20170215|||||||1.8365||||||||||||||
amer_0146|FSV.TO|20170208|20170215|20170215|1.2412|9.8262|0.9908|66.89||0.872||2397.5115|55.9046||||||||||||
amer_0146|FSV.TO|20170209|20170215|20170215|||||||1.7684||||||||||||||
amer_0146|FSV.TO|20170215|20170215|20170215|1.3485|10.6753|1.0764|72.67||0.8026||2604.6817|60.7354||||||||||||
amer_0146|FSV.TO|20170216|20170215|20170215|||||63559||1.6208||||||||||||||
amer_0146|FSV.TO|20170221|20170215|20170215||||||||||2.2857|||||||||||
amer_0146|FSV.TO|20170222|20170215|20170215|1.3707|10.8516|1.0942|73.87||0.7896||2647.6929|61.7383||||||||||||
amer_0146|FSV.TO|20170223|20170215|20170215|||||||1.6213||||||||||||||
amer_0146|FSV.TO|20170301|20170315|20170315|1.4164|11.2508|1.1306|76.33|57776|0.7641||2745.0863|63.7943||||||||||||
amer_0146|FSV.TO|20170302|20170315|20170315|||||||1.5721||||||||||||||
amer_0146|FSV.TO|20170308|20170315|20170315|1.3783|10.9486|1.1003|74.28||0.7852||2671.3614|62.081||||||||||||
amer_0146|FSV.TO|20170309|20170315|20170315|||||||1.5634|||2.2857|||||||||||
amer_0146|FSV.TO|20170315|20170315|20170315|1.4078|11.183|1.1238|75.87||0.7688||2728.5432|63.4098||||||||||||
amer_0146|FSV.TO|20170316|20170315|20170315|||||62564||1.5659||||||||||||||
amer_0146|FSV.TO|20170322|20170315|20170315|1.4518|11.5323|1.1589|78.24||0.7455||2813.7764|65.3906||||||||||||
amer_0146|FSV.TO|20170323|20170315|20170315|||||||1.5256||||||||||||||
amer_0146|FSV.TO|20170327|20170315|20170315||||||||||2.2857|||||||||||
amer_0146|FSV.TO|20170329|20170315|20170315|1.4747|11.7136|1.1771|79.47||0.7578||2858.0114|66.4186||||||||||||
amer_0146|FSV.TO|20170330|20170315|20170315|||||||1.5018||||||||||||||
amer_0146|FSV.TO|20170331|20170315|20170315|||||||||||||||||||503.5793|24.5746|5.6826
amer_0146|FSV.TO|20170403|20170415|20170415|||||70833|||||2.2857|||||||||||
amer_0146|FSV.TO|20170404|20170415|20170415||||||||||2.2857|||||||||||
amer_0146|FSV.TO|20170405|20170415|20170415|1.4452|12.2471|0.7454|81||0.7435||2913.0354|56.8798||||||||||||
amer_0146|FSV.TO|20170406|20170415|20170415|||||||1.7614||||||||||||||
amer_0146|FSV.TO|20170412|20170415|20170415|1.4436|12.2335|0.7446|80.91||0.7443||2909.7987|56.8166||||||||||||
amer_0146|FSV.TO|20170413|20170415|20170415|||||||1.7872|||2.4286|||||||||||
amer_0146|FSV.TO|20170417|20170415|20170415|||||76048|||||2.4286|||||||||||
amer_0146|FSV.TO|20170419|20170415|20170415|1.4791|12.5343|0.7629|82.9||0.7264||2981.3659|58.214||||||||||||
amer_0146|FSV.TO|20170420|20170415|20170415|||||||1.7326||||||||||||||
amer_0146|FSV.TO|20170424|20170415|20170415||||||||||2.4286|||||||||||
amer_0146|FSV.TO|20170425|20170415|20170415||||||||||2.4286|||||||||||
amer_0146|FSV.TO|20170426|20170415|20170415|1.4959|12.6765|0.7715|83.84||0.7183||3015.1715|58.8741|2.4286|||||||||||
amer_0146|FSV.TO|20170427|20170415|20170415|||||||1.6634|||2.4286|1|84.7306|||||||||
amer_0146|FSV.TO|20170428|20170415|20170415||||||||||2.4286|||||||||||
amer_0146|FSV.TO|20170501|20170515|20170515|||||77792|||||2.4286|||||||||||
amer_0146|FSV.TO|20170502|20170515|20170515||||||||||2.4286|||||||||||
amer_0146|FSV.TO|20170503|20170515|20170515|1.5154|12.8413|0.7816|84.93||0.7091||3054.3716|59.6396||||||||||||
amer_0146|FSV.TO|20170504|20170515|20170515|||||||1.6845||||||||||||||
amer_0146|FSV.TO|20170510|20170515|20170515|1.4923|12.6239|0.7697|83.64||0.72||3002.6593|58.7337||||||||||||
amer_0146|FSV.TO|20170511|20170515|20170515|||||||1.7059||||||||||||||
amer_0146|FSV.TO|20170516|20170515|20170515|||||73027||||||||||||||||
amer_0146|FSV.TO|20170517|20170515|20170515|1.4786|12.5076|0.7626|82.87||0.7267||2975.0164|58.193||||||||||||
amer_0146|FSV.TO|20170518|20170515|20170515|||||||1.7186||||||||||||||
amer_0146|FSV.TO|20170524|20170515|20170515|1.4879|12.5861|0.7674|83.39||0.7222||2993.6843|58.5581||||||||||||
amer_0146|FSV.TO|20170525|20170515|20170515|||||||1.6843||||||||||||||
amer_0146|FSV.TO|20170529|20170515|20170515||||||||||2.4286|||||||||||
amer_0146|FSV.TO|20170530|20170515|20170515||||||||||2.4286|1|85.0333|||||||||
amer_0146|FSV.TO|20170531|20170515|20170515|1.5079|12.7552|0.7777|84.51||0.7126||3033.8921|59.3446||||||||||||
amer_0146|FSV.TO|20170601|20170615|20170615|||||60965||1.6574||||||||||||||
amer_0146|FSV.TO|20170607|20170615|20170615|1.5432|13.054|0.7959|86.49||0.6963||3104.9737|60.735||||||||||||
amer_0146|FSV.TO|20170608|20170615|20170615|||||||1.6626||||||||||||||
amer_0146|FSV.TO|20170614|20170615|20170615|1.4745|12.4729|0.7605|82.64||0.7287||2966.7595|58.0315|2.4286|||||||||||
amer_0146|FSV.TO|20170615|20170615|20170615|||||||1.7272|||2.4286|||||||||||
amer_0146|FSV.TO|20170616|20170615|20170615|||||56421||||||||||||||||
amer_0146|FSV.TO|20170621|20170615|20170615|1.4988|12.6782|0.773|84||0.7169||3015.5832|58.9865||||||||||||
amer_0146|FSV.TO|20170622|20170615|20170615|||||||1.7006||||||||||||||
amer_0146|FSV.TO|20170628|20170615|20170615|1.5166|12.8291|0.7822|85||0.7294||3051.483|59.6887||||||||||||
amer_0146|FSV.TO|20170629|20170615|20170615|||||||1.7145||||||||||||||
amer_0146|FSV.TO|20170630|20170615|20170615|||||||||||||||||||594.1464|61.5218|24.2385
amer_0146|FSV.TO|20170704|20170715|20170715|||||57771||||||||||||||||
amer_0146|FSV.TO|20170705|20170715|20170715|1.401|11.6719|0.8233|82.2||0.7542||2950.9636|50.3595||||||||||||
amer_0146|FSV.TO|20170706|20170715|20170715|||||||1.9998|||2.4286|||||||||||
amer_0146|FSV.TO|20170707|20170715|20170715||||||||||2.4286|||||||||||
amer_0146|FSV.TO|20170712|20170715|20170715|1.4045|11.7017|0.8254|82.41||0.7523||2958.5025|50.4881||||||||||||
amer_0146|FSV.TO|20170713|20170715|20170715|||||||2.0038||||||||||||||
amer_0146|FSV.TO|20170717|20170715|20170715|||||54758||||||||||||||||
amer_0146|FSV.TO|20170719|20170715|20170715|1.3739|11.4461|0.8074|80.61||0.7691||2893.8829|49.3854|2.4286|||||||||||
amer_0146|FSV.TO|20170720|20170715|20170715|||||||2.0378||||||||||||||
amer_0146|FSV.TO|20170724|20170715|20170715||||||||||2.4286|||||||||||
amer_0146|FSV.TO|20170726|20170715|20170715|1.4044|11.7003|0.8253|82.4||0.7524||2958.1435|50.482|2.4286|1|88.9575|||||||||
amer_0146|FSV.TO|20170727|20170715|20170715|||||||1.9583|||2.4286|1|88.5698|||||||||
amer_0146|FSV.TO|20170728|20170715|20170715||||||||||2.4286|||||||||||
amer_0146|FSV.TO|20170731|20170715|20170715||||||||||2.4286|||||||||||
amer_0146|FSV.TO|20170801|20170815|20170815|||||46994||||||||||||||||
amer_0146|FSV.TO|20170802|20170815|20170815|1.3597|11.3407|0.7991|79.78||0.7771||2867.2453|48.8769||||||||||||
amer_0146|FSV.TO|20170803|20170815|20170815|||||||2.003||||||||||||||
amer_0146|FSV.TO|20170809|20170815|20170815|1.3769|11.4843|0.8092|80.79||0.7674||2903.5441|49.4956||||||||||||
amer_0146|FSV.TO|20170810|20170815|20170815|||||||2.0307||||||||||||||
amer_0146|FSV.TO|20170814|20170815|20170815||||||||||2.4286|||||||||||
amer_0146|FSV.TO|20170816|20170815|20170815|1.3747|11.4658|0.8079|80.66|83403|0.7686||2898.872|49.416||||||||||||
amer_0146|FSV.TO|20170817|20170815|20170815|||||||2.0231||||||||||||||
amer_0146|FSV.TO|20170823|20170815|20170815|1.3977|11.6577|0.8214|82.01||0.756||2947.3902|50.2431||||||||||||
amer_0146|FSV.TO|20170824|20170815|20170815|||||||1.9718||||||||||||||
amer_0146|FSV.TO|20170830|20170815|20170815|1.4593|12.1709|0.8576|85.62||0.7241||3077.1314|52.4547||||||||||||
amer_0146|FSV.TO|20170831|20170815|20170815|||||||1.8764||||||||||||||
amer_0146|FSV.TO|20170901|20170915|20170915|||||93339||||||||||||||||
amer_0146|FSV.TO|20170906|20170915|20170915|1.4373|11.9875|0.8446|84.33||0.7352||3030.7696|51.6644||||||||||||
amer_0146|FSV.TO|20170907|20170915|20170915|||||||1.9471||||||||||||||
amer_0146|FSV.TO|20170912|20170915|20170915||||||||||2.7143|||||||||||
amer_0146|FSV.TO|20170913|20170915|20170915|1.351|11.2682|0.794|79.27||0.7821||2848.9162|48.5644||||||||||||
amer_0146|FSV.TO|20170914|20170915|20170915|||||||2.0134||||||||||||||
amer_0146|FSV.TO|20170915|20170915|20170915||||||||||2.7143|||||||||||
amer_0146|FSV.TO|20170918|20170915|20170915|||||86791||||||||||||||||
amer_0146|FSV.TO|20170920|20170915|20170915|1.3757|11.4744|0.8085|80.72||0.7681||2901.0284|49.4528||||||||||||
amer_0146|FSV.TO|20170921|20170915|20170915|||||||2.0186||||||||||||||
amer_0146|FSV.TO|20170927|20170915|20170915|1.4231|11.8695|0.8363|83.5||0.7425||3000.9399|51.1559||||||||||||
amer_0146|FSV.TO|20170928|20170915|20170915|||||||1.9579||||||||||||||
amer_0146|FSV.TO|20170930|20170915|20170915|||||||||||||||||||580.9214|57.3163|18.9842
amer_0146|FSV.TO|20171002|20171015|20171015|||||103363||||||||||||||||
amer_0146|FSV.TO|20171004|20171015|20171015|1.4041|12.4604|1.08|84.13||0.746||3023.5817|53.06||||||||||||
amer_0146|FSV.TO|20171005|20171015|20171015|||||||1.848|||2.7143|||||||||||
amer_0146|FSV.TO|20171011|20171015|20171015|1.481|13.1432|1.1392|88.74||0.7072||3189.2624|55.9674||||||||||||
amer_0146|FSV.TO|20171012|20171015|20171015|||||||1.7914||||||||||||||
amer_0146|FSV.TO|20171016|20171015|20171015|||||95274||||||||||||||||
amer_0146|FSV.TO|20171018|20171015|20171015|1.4937|13.2557|1.1489|89.5||0.7012||3216.5763|56.4468||||||||||||
amer_0146|FSV.TO|20171019|20171015|20171015|||||||1.7706|||2.7143|||||||||||
amer_0146|FSV.TO|20171020|20171015|20171015||||||||||2.7143|||||||||||
amer_0146|FSV.TO|20171025|20171015|20171015|1.5302|13.5801|1.177|91.69||0.6845||3295.2836|57.828|2.8571|||||||||||
amer_0146|FSV.TO|20171026|20171015|20171015|||||||1.803|||3|1|90.7164|||||||||
amer_0146|FSV.TO|20171030|20171015|20171015||||||||||3|||||||||||
amer_0146|FSV.TO|20171101|20171115|20171115|1.4895|13.2046|1.1457|89.25|101364|0.7032||3204.1821|56.2891||||||||||||
amer_0146|FSV.TO|20171102|20171115|20171115|||||||1.7948||||||||||||||
amer_0146|FSV.TO|20171103|20171115|20171115||||||||||3|||||||||||
amer_0146|FSV.TO|20171108|20171115|20171115|1.4448|12.8081|1.1113|86.57||0.725||3107.9669|54.5988||||||||||||
amer_0146|FSV.TO|20171109|20171115|20171115|||||||1.8495||||||||||||||
amer_0146|FSV.TO|20171115|20171115|20171115|1.4181|12.5714|1.0908|84.97||0.7386||3050.525|53.5897||||||||||||
amer_0146|FSV.TO|20171116|20171115|20171115|||||90536||1.8519||||||||||||||
amer_0146|FSV.TO|20171122|20171115|20171115|1.4553|12.9013|1.1194|87.2||0.7197||3130.5846|54.9962||||||||||||
amer_0146|FSV.TO|20171123|20171115|20171115|||||||1.8313||||||||||||||
amer_0146|FSV.TO|20171129|20171115|20171115|1.463|12.9694|1.1253|87.66||0.7159||3147.0992|55.2863||||||||||||
amer_0146|FSV.TO|20171130|20171115|20171115|||||||1.8044||||||||||||||
amer_0146|FSV.TO|20171201|20171215|20171215|||||81983||||||||||||||||
amer_0146|FSV.TO|20171206|20171215|20171215|1.4541|12.891|1.1185|87.13||0.7203||3128.0716|54.952||||||||||||
amer_0146|FSV.TO|20171207|20171215|20171215|||||||1.7845||||||||||||||
amer_0146|FSV.TO|20171213|20171215|20171215|1.4608|12.9502|1.1236|87.53||0.717||3142.432|55.2043||||||||||||
amer_0146|FSV.TO|20171214|20171215|20171215|||||||1.8177||||||||||||||
amer_0146|FSV.TO|20171218|20171215|20171215|||||75100||||||||||||||||
amer_0146|FSV.TO|20171220|20171215|20171215|1.4883|13.1943|1.1448|89.18||0.7037||3201.669|56.2449||||||||||||
amer_0146|FSV.TO|20171221|20171215|20171215|||||||1.8303||||||||||||||
amer_0146|FSV.TO|20171226|20171215|20171215||||||||||3|||||||||||
amer_0146|FSV.TO|20171227|20171215|20171215|1.464|12.9783|1.1261|87.72||0.7155||3149.2533|55.3241||||||||||||
amer_0146|FSV.TO|20171228|20171215|20171215|||||||1.8173||||||||||||||
amer_0146|FSV.TO|20171231|20171215|20171215|||||||||||||||||||564.2292|48.9907|17.8043
amer_0146|FSV.TO|20180102|20180115|20180115|||||76347|||||3|||||||||||
amer_0146|FSV.TO|20180103|20180115|20180115|1.4113|12.864|0.8734|86.57||0.7315||3109.2827|47.029||||||||||||
amer_0146|FSV.TO|20180104|20180115|20180115|||||||2.154||||||||||||||
amer_0146|FSV.TO|20180108|20180115|20180115||||||||||3|||||||||||
amer_0146|FSV.TO|20180110|20180115|20180115|1.3937|12.7036|0.8625|85.49||0.7407||3070.493|46.4423||||||||||||
amer_0146|FSV.TO|20180111|20180115|20180115|||||||2.1565||||||||||||||
amer_0146|FSV.TO|20180116|20180115|20180115|||||74095||||||||||||||||
amer_0146|FSV.TO|20180117|20180115|20180115|1.3688|12.4762|0.8471|83.96||0.7542||3015.5409|45.6111||||||||||||
amer_0146|FSV.TO|20180118|20180115|20180115|||||||2.1509||||||||||||||
amer_0146|FSV.TO|20180124|20180115|20180115|1.3706|12.4925|0.8482|84.07||0.7532||3019.4917|45.6709||||||||||||
amer_0146|FSV.TO|20180125|20180115|20180115|||||||2.1818||||||||||||||
amer_0146|FSV.TO|20180131|20180115|20180115|1.3355|12.1731|0.8265|81.92||0.773||2942.2715|44.5029||||||||||||
amer_0146|FSV.TO|20180201|20180215|20180215|||||78216||2.3079|||3|||||||||||
amer_0146|FSV.TO|20180205|20180215|20180215||||||||||3|||||||||||
amer_0146|FSV.TO|20180207|20180215|20180215|1.3551|12.3514|0.8386|83.12||0.7618||2985.3712|45.1548|3|||||||||||
amer_0146|FSV.TO|20180208|20180215|20180215|||||||2.2061|||3|||||||||||
amer_0146|FSV.TO|20180212|20180215|20180215||||||||||3|||||||||||
amer_0146|FSV.TO|20180214|20180215|20180215|1.4074|12.8284|0.871|86.33||0.7335||3100.6628|46.8986|3|||||||||||
amer_0146|FSV.TO|20180215|20180215|20180215|||||||2.0935||||||||||||||
amer_0146|FSV.TO|20180216|20180215|20180215|||||86318||||||||||||||||
amer_0146|FSV.TO|20180221|20180215|20180215|1.4637|13.341|0.9058|89.78||0.7053||3224.5744|48.7729||||||||||||
amer_0146|FSV.TO|20180222|20180215|20180215|||||||2.0744||||||||||||||
amer_0146|FSV.TO|20180228|20180215|20180215|1.456|13.2722|0.901|89.31||0.709||3207.9438|48.5175||||||||||||
amer_0146|FSV.TO|20180301|20180315|20180315|||||87503||2.065||||||||||||||
amer_0146|FSV.TO|20180307|20180315|20180315|1.4562|13.2737|0.9011|89.32||0.7089||3208.3029|48.523||||||||||||
amer_0146|FSV.TO|20180308|20180315|20180315|||||||2.0616||||||||||||||
amer_0146|FSV.TO|20180314|20180315|20180315|1.4774|13.4669|0.9142|90.62||0.6988||3254.9979|49.2292||||||||||||
amer_0146|FSV.TO|20180315|20180315|20180315|||||||2.0246||||||||||||||
amer_0146|FSV.TO|20180316|20180315|20180315|||||87156||||||||||||||||
amer_0146|FSV.TO|20180321|20180315|20180315|1.4989|13.6631|0.9276|91.94||0.6887||3302.4112|49.9463||||||||||||
amer_0146|FSV.TO|20180322|20180315|20180315|||||||2.0098||||||||||||||
amer_0146|FSV.TO|20180328|20180315|20180315|1.5338|13.9811|0.9492|94.08||0.6837||3379.2783|51.1088||||||||||||
amer_0146|FSV.TO|20180329|20180315|20180315|||||||1.9498||||||||||||||
amer_0146|FSV.TO|20180331|20180315|20180315|||||||||||||||||||538.6698|28.951|7.6836
amer_0146|FSV.TO|20180402|20180415|20180415|||||96159||||||||||||||||
amer_0146|FSV.TO|20180404|20180415|20180415|1.4719|13.3374|1.4573|91.72||0.7013||3294.509|48.3594|3|||||||||||
amer_0146|FSV.TO|20180405|20180415|20180415|||||||2.0787|||3|||||||||||
amer_0146|FSV.TO|20180411|20180415|20180415|1.4381|13.0305|1.4237|89.61||0.7178||3218.7195|47.2469||||||||||||
amer_0146|FSV.TO|20180412|20180415|20180415|||||||2.1383||||||||||||||
amer_0146|FSV.TO|20180416|20180415|20180415|||||88286||||||||||||||||
amer_0146|FSV.TO|20180418|20180415|20180415|1.4339|12.9927|1.4196|89.35||0.7199||3209.3805|47.1098||||||||||||
amer_0146|FSV.TO|20180419|20180415|20180415|||||||2.1387|||3|||||||||||
amer_0146|FSV.TO|20180424|20180415|20180415||||||||||3|||||||||||
amer_0146|FSV.TO|20180425|20180415|20180415|1.4788|13.3999|1.4641|92.15||0.698||3309.9543|48.5862|3|1|87.1848|||||||||
amer_0146|FSV.TO|20180426|20180415|20180415|||||||2.093|||3|||||||||||
amer_0146|FSV.TO|20180430|20180415|20180415||||||||||3|||||||||||
amer_0146|FSV.TO|20180501|20180515|20180515|||||81096||||||||||||||||
amer_0146|FSV.TO|20180502|20180515|20180515|1.444|13.0843|1.4296|89.98||0.7148||3232.0096|47.442||||||||||||
amer_0146|FSV.TO|20180503|20180515|20180515|||||||2.098|||3|||||||||||
amer_0146|FSV.TO|20180509|20180515|20180515|1.4365|13.016|1.4221|89.51||0.7186||3215.1276|47.1942||||||||||||
amer_0146|FSV.TO|20180510|20180515|20180515|||||||2.1064||||||||||||||
amer_0146|FSV.TO|20180516|20180515|20180515|1.4562|13.1948|1.4417|90.74|86582|0.7088||3259.3082|47.8427||||||||||||
amer_0146|FSV.TO|20180517|20180515|20180515|||||||2.1004||||||||||||||
amer_0146|FSV.TO|20180523|20180515|20180515|1.4746|13.3621|1.46|91.89||0.7||3300.6153|48.4491||||||||||||
amer_0146|FSV.TO|20180524|20180515|20180515|||||||2.062||||||||||||||
amer_0146|FSV.TO|20180530|20180515|20180515|1.4608|13.237|1.4463|91.03||0.7066||3269.7248|47.9956||||||||||||
amer_0146|FSV.TO|20180531|20180515|20180515|||||||2.0787||||||||||||||
amer_0146|FSV.TO|20180601|20180615|20180615|||||90052||||||||||||||||
amer_0146|FSV.TO|20180606|20180615|20180615|1.4945|13.5424|1.4797|93.13||0.6907||3345.1551|49.1029||||||||||||
amer_0146|FSV.TO|20180607|20180615|20180615|||||||2.0267||||||||||||||
amer_0146|FSV.TO|20180612|20180615|20180615||||||||||3|||||||||||
amer_0146|FSV.TO|20180613|20180615|20180615|1.5459|14.0077|1.5305|96.33||0.6677||3460.0965|50.7901||||||||||||
amer_0146|FSV.TO|20180614|20180615|20180615|||||||1.9525||||||||||||||
amer_0146|FSV.TO|20180618|20180615|20180615|||||69029||||||||||||||||
amer_0146|FSV.TO|20180620|20180615|20180615|1.583|14.3436|1.5672|98.64||0.6521||3543.0699|52.008|3|||||||||||
amer_0146|FSV.TO|20180621|20180615|20180615|||||||1.9206||||||||||||||
amer_0146|FSV.TO|20180627|20180615|20180615|1.5928|14.4323|1.5769|99.25||0.6481||3564.9806|52.3296||||||||||||
amer_0146|FSV.TO|20180628|20180615|20180615|||||||1.9062||||||||||||||
amer_0146|FSV.TO|20180630|20180615|20180615|||||||||||||||||||639.0754|71.3352|29.1652
amer_0146|FSV.TO|20180703|20180715|20180715|||||60292||||||||||||||||
amer_0146|FSV.TO|20180704|20180715|20180715|1.581|12.9222|1.9874|100.49||0.6584||3609.5204|49.3236||||||||||||
amer_0146|FSV.TO|20180705|20180715|20180715|||||||2.0136|||3|||||||||||
amer_0146|FSV.TO|20180711|20180715|20180715|1.6345|13.3594|2.0547|103.89||0.6369||3731.6457|50.9925|3|||||||||||
amer_0146|FSV.TO|20180712|20180715|20180715|||||||1.9295||||||||||||||
amer_0146|FSV.TO|20180713|20180715|20180715||||||||||3|||||||||||
amer_0146|FSV.TO|20180716|20180715|20180715|||||53648||||||||||||||||
amer_0146|FSV.TO|20180718|20180715|20180715|1.6147|13.1974|2.0297|102.63||0.6447||3686.3875|50.374||||||||||||
amer_0146|FSV.TO|20180719|20180715|20180715|||||||1.9688||||||||||||||
amer_0146|FSV.TO|20180720|20180715|20180715||||||||||3|||||||||||
amer_0146|FSV.TO|20180724|20180715|20180715||||||||||3|||||||||||
amer_0146|FSV.TO|20180725|20180715|20180715|1.7299|14.1387|2.1745|109.95||0.6018||3949.316|53.9669|3|||||||||||
amer_0146|FSV.TO|20180726|20180715|20180715|||||||1.8379|||3|||||||||||
amer_0146|FSV.TO|20180730|20180715|20180715||||||||||3|||||||||||
amer_0146|FSV.TO|20180801|20180815|20180815|1.6981|13.8789|2.1346|107.93|54016|0.6131||3876.7593|52.9754|3|||||||||||
amer_0146|FSV.TO|20180802|20180815|20180815|||||||1.8864||||||||||||||
amer_0146|FSV.TO|20180808|20180815|20180815|1.6916|13.8405|2.1265|107.52||0.6154||3866.0214|52.7742||||||||||||
amer_0146|FSV.TO|20180809|20180815|20180815|||||||1.8966||||||||||||||
amer_0146|FSV.TO|20180815|20180815|20180815|1.6905|13.8315|2.1251|107.45||0.6158||3863.5044|52.7398||||||||||||
amer_0146|FSV.TO|20180816|20180815|20180815|||||56609||1.8746||||||||||||||
amer_0146|FSV.TO|20180822|20180815|20180815|1.7587|14.3889|2.2107|111.78||0.5919||4019.1952|54.8651||||||||||||
amer_0146|FSV.TO|20180823|20180815|20180815|||||||1.8215||||||||||||||
amer_0146|FSV.TO|20180829|20180815|20180815|1.7667|14.4545|2.2208|112.29||0.5892||4037.5329|55.1154||||||||||||
amer_0146|FSV.TO|20180830|20180815|20180815|||||||1.8194||||||||||||||
amer_0146|FSV.TO|20180904|20180915|20180915|||||254127||||||||||||||||
amer_0146|FSV.TO|20180905|20180915|20180915|1.7771|14.5395|2.2338|112.95||0.5858||4061.2641|55.4394||||||||||||
amer_0146|FSV.TO|20180906|20180915|20180915|||||||1.7786||||||||||||||
amer_0146|FSV.TO|20180912|20180915|20180915|1.769|14.4738|2.2238|112.44||0.5885||4042.9264|55.1891||||||||||||
amer_0146|FSV.TO|20180913|20180915|20180915|||||||1.823||||||||||||||
amer_0146|FSV.TO|20180917|20180915|20180915|||||254701||||||||||||||||
amer_0146|FSV.TO|20180919|20180915|20180915|1.7292|14.1481|2.1737|109.91||0.602||3951.9569|53.9473||||||||||||
amer_0146|FSV.TO|20180920|20180915|20180915|||||||1.853||||||||||||||
amer_0146|FSV.TO|20180926|20180915|20180915|1.7058|13.9563|2.1443|108.42||0.6103||3898.382|53.2159||||||||||||
amer_0146|FSV.TO|20180927|20180915|20180915|||||||1.8721||||||||||||||
amer_0146|FSV.TO|20180930|20180915|20180915|||||||||||||||||||661.9242|75.2311|33.7775
amer_0146|FSV.TO|20181001|20181015|20181015|||||250112||||||||||||||||
amer_0146|FSV.TO|20181003|20181015|20181015|1.6221|12.6878|0.8131|106.64||0.6421||3834.3798|43.7332|3|||||||||||
amer_0146|FSV.TO|20181004|20181015|20181015|||||||2.2795||||||||||||||
amer_0146|FSV.TO|20181010|20181015|20181015|1.5603|12.2047|0.7821|102.58||0.6675||3688.3973|42.0682|3|||||||||||
amer_0146|FSV.TO|20181011|20181015|20181015|||||||2.3759||||||||||||||
amer_0146|FSV.TO|20181015|20181015|20181015||||||||||3|||||||||||
amer_0146|FSV.TO|20181016|20181015|20181015|||||257055||||||||||||||||
amer_0146|FSV.TO|20181017|20181015|20181015|1.5757|12.3249|0.7898|103.59||0.661||3724.7131|42.4824||||||||||||
amer_0146|FSV.TO|20181018|20181015|20181015|||||||2.331||||||||||||||
amer_0146|FSV.TO|20181022|20181015|20181015||||||||||3|||||||||||
amer_0146|FSV.TO|20181023|20181015|20181015||||||||||3|||||||||||
amer_0146|FSV.TO|20181024|20181015|20181015|1.5107|11.8168|0.7572|99.32||0.6894||3571.1797|40.7313|3|||||||||||
amer_0146|FSV.TO|20181025|20181015|20181015|||||||2.5123|||3|||||||||||
amer_0146|FSV.TO|20181029|20181015|20181015||||||||||3|||||||||||
amer_0146|FSV.TO|20181031|20181015|20181015|1.4691|11.4961|0.7364|96.58||0.709||3474.2434|39.6076||||||||||||
amer_0146|FSV.TO|20181101|20181115|20181115|||||55804||2.4864||||||||||||||
amer_0146|FSV.TO|20181107|20181115|20181115|1.4941|11.6925|0.7489|98.23||0.6971||3533.5983|40.2843||||||||||||
amer_0146|FSV.TO|20181108|20181115|20181115|||||||2.4578||||||||||||||
amer_0146|FSV.TO|20181114|20181115|20181115|1.5011|11.7472|0.7524|98.69||0.6939||3550.1458|40.4729||||||||||||
amer_0146|FSV.TO|20181115|20181115|20181115|||||||2.5435||||||||||||||
amer_0146|FSV.TO|20181116|20181115|20181115|||||65355||||||||||||||||
amer_0146|FSV.TO|20181121|20181115|20181115|1.4861|11.6294|0.7449|97.7||0.7009||3514.5328|40.0669||||||||||||
amer_0146|FSV.TO|20181122|20181115|20181115|||||||2.5668||||||||||||||
amer_0146|FSV.TO|20181128|20181115|20181115|1.501|11.7461|0.7524|98.68||0.6939||3549.786|40.4688||||||||||||
amer_0146|FSV.TO|20181129|20181115|20181115|||||||2.4536||||||||||||||
amer_0146|FSV.TO|20181130|20181115|20181115|||||187162||||||||||||||||
amer_0146|FSV.TO|20181205|20181215|20181215|1.5401|12.052|0.772|101.25||0.6763||3642.2359|41.5228||||||||||||
amer_0146|FSV.TO|20181206|20181215|20181215|||||||2.4031||||||||||||||
amer_0146|FSV.TO|20181210|20181215|20181215||||||||||3|||||||||||
amer_0146|FSV.TO|20181212|20181215|20181215|1.4838|11.6115|0.7438|97.55||0.702||3509.1369|40.0054||||||||||||
amer_0146|FSV.TO|20181213|20181215|20181215|||||||2.5419||||||||||||||
amer_0146|FSV.TO|20181214|20181215|20181215|||||196631||||||||||||||||
amer_0146|FSV.TO|20181218|20181215|20181215||||||||||3|||||||||||
amer_0146|FSV.TO|20181219|20181215|20181215|1.4005|10.9593|0.702|92.07||0.7437||3312.0065|37.7581||||||||||||
amer_0146|FSV.TO|20181220|20181215|20181215|||||||2.7519||36.3391||||||||||||
amer_0146|FSV.TO|20181227|20181215|20181215|1.391|10.8855|0.6972|91.45||0.7488|2.6664|3289.7034|37.5038||||||||||||
amer_0146|FSV.TO|20181231|20181215|20181215|||||78017||||||||||||||665.3813|59.268|14.9875
amer_0146|FSV.TO|20190103|20190115|20190115|1.3011|9.9637|1.4058|89.11||0.8009|2.6254|3206.1778|38.0892||||||||||||
amer_0146|FSV.TO|20190110|20190115|20190115|1.4109|10.8045|1.5245|96.63||0.7385|2.4211|3476.7474|41.3035|3|||2926.2315|||||300.0328|||
amer_0146|FSV.TO|20190115|20190115|20190115|||||212750||||||||||||||||
amer_0146|FSV.TO|20190117|20190115|20190115|1.4632|11.2048|1.581|100.21||0.7122|2.3346|3605.5558|42.8337||||||||||||
amer_0146|FSV.TO|20190124|20190115|20190115|1.5326|11.7359|1.6559|104.96||0.6799|2.229|3776.4608|44.8641||||||||||||
amer_0146|FSV.TO|20190129|20190115|20190115||||||||||3|||||||||||
amer_0146|FSV.TO|20190131|20190115|20190115|1.5587|11.936|1.6841|106.75|213954|0.6685|2.1916|3840.865|45.6292|3|||2925.3712||4.4088|||300.2276|||
amer_0146|FSV.TO|20190204|20190215|20190215||||||||||3|||||||||||
amer_0146|FSV.TO|20190206|20190215|20190215||||||||||3|||2941.5353||4.4195|||302.5953|||
amer_0146|FSV.TO|20190207|20190215|20190215|1.6353|12.5231|1.767|112||0.6372|2.0888|4029.76|47.8733|3|||2980.5307||4.4449|||306.938|||
amer_0146|FSV.TO|20190214|20190215|20190215|1.7051|13.0575|1.8424|116.78||0.6111|2.0033|4201.7444|49.9164||||||||||||
amer_0146|FSV.TO|20190215|20190215|20190215|||||127239||||||||||||||||
amer_0146|FSV.TO|20190221|20190215|20190215|1.6837|12.8932|1.8192|115.31||0.6189|2.0289|4148.8538|49.2881||||||||||||
amer_0146|FSV.TO|20190228|20190215|20190215|1.6682|12.7746|1.8025|114.25|124384|0.6246|2.0477|4110.715|48.835||||||||||||
amer_0146|FSV.TO|20190307|20190315|20190315|1.7084|13.0821|1.8458|117||0.61|1.9996|4209.66|50.0105||||||||||||
amer_0146|FSV.TO|20190313|20190315|20190315||||||||||3|||3013.0136||4.4078|||310.2831|||
amer_0146|FSV.TO|20190314|20190315|20190315|1.6615|12.7682|1.7952|113.79||0.6272|2.056|4108.6497|48.6384||||||||||||
amer_0146|FSV.TO|20190315|20190315|20190315|||||137935|||||3|||||4.3972||||||
amer_0146|FSV.TO|20190318|20190315|20190315||||||||||3|||||||||||
amer_0146|FSV.TO|20190321|20190315|20190315|1.6613|12.7671|1.795|113.78||0.6272|2.0562|4108.2886|48.6341||||||||||||
amer_0146|FSV.TO|20190328|20190315|20190315|1.7216|13.2318|1.8602|117.91||0.6284|1.9842|4257.8362|50.3994||||||||||||
amer_0146|FSV.TO|20190329|20190315|20190315|||||88282||||||||||||||||
amer_0146|FSV.TO|20190331|20190315|20190315|||||||||||||||||||645.7384|34.0517|3.0967
amer_0146|FSV.TO|20190404|20190415|20190415|1.6461|13.2567|3.2851|117.58||0.6302|1.8749|4245.9196|53.335||||||||||||
amer_0146|FSV.TO|20190411|20190415|20190415|1.6485|13.2759|3.2899|117.75||0.6293|1.8722|4252.0585|53.4121||||||||||||
amer_0146|FSV.TO|20190415|20190415|20190415|||||79799||||||||||||||||
amer_0146|FSV.TO|20190417|20190415|20190415||||||||||3|||||||||||
amer_0146|FSV.TO|20190418|20190415|20190415|1.6342|13.1609|3.2614|116.73||0.6348|1.8886|4215.2254|52.9494||||||||||||
amer_0146|FSV.TO|20190422|20190415|20190415||||||||||3||||||||310.8383|||
amer_0146|FSV.TO|20190424|20190415|20190415||||||||||3|||3065.8342||4.3049|||315.9874|||
amer_0146|FSV.TO|20190425|20190415|20190415|1.6548|13.3266|3.3024|118.2||0.6269|1.8651|4268.3084|53.6162|3|||3098.0783||4.334|||318.8025|||
amer_0146|FSV.TO|20190430|20190415|20190415|||||229166||||||||||||||||
amer_0146|FSV.TO|20190502|20190515|20190515|1.6491|13.3017|3.291|117.79||0.6291|1.8716|4260.3112|53.4303||||||||||||
amer_0146|FSV.TO|20190509|20190515|20190515|1.6148|13.025|3.2225|115.34||0.6424|1.9114|4171.6979|52.3189||||||||||||
amer_0146|FSV.TO|20190515|20190515|20190515|||||228952||||||||||||||||
amer_0146|FSV.TO|20190516|20190515|20190515|1.68|13.5512|3.3527|120||0.6175|1.8371|4340.244|54.4327||||||||||||
amer_0146|FSV.TO|20190523|20190515|20190515|1.764|14.2288|3.5204|126||0.5881|1.7496|4557.2562|57.1544|3|||3085.0422||4.3158|||317.5381|||
amer_0146|FSV.TO|20190524|20190515|20190515||||||||||3|||3718.9094||4.7652|||397.2017|||
amer_0146|FSV.TO|20190527|20190515|20190515||||||||||3|||||4.6485||||||
amer_0146|FSV.TO|20190529|20190515|20190515||||||||||3|1|128.1312|3716.6276||4.6464|||394.5543|||
amer_0146|FSV.TO|20190530|20190515|20190515|1.7105|13.7974|3.4136|122.18||0.6065|1.8044|4419.0918|55.4216|3|||3723.3789||4.6549|||395.226|||
amer_0146|FSV.TO|20190531|20190515|20190515|||||341542||||||||||||||||
amer_0146|FSV.TO|20190606|20190615|20190615|1.7854|14.4016|3.5631|127.53||0.581|1.7287|4612.5943|57.8484|3|||||||||||
amer_0146|FSV.TO|20190611|20190615|20190615||||||||||3|||||||||||
amer_0146|FSV.TO|20190613|20190615|20190615|1.7949|14.4784|3.5821|128.21||0.5779|1.7195|4637.189|58.1568||||||||||||
amer_0146|FSV.TO|20190614|20190615|20190615|||||273922||||||||||||||||
amer_0146|FSV.TO|20190619|20190615|20190615|||3.669|||||||3|||3692.1431||4.6381|||390.3536|||
amer_0146|FSV.TO|20190620|20190615|20190615|1.7993|14.5134||128.52||0.5765|1.7153|4648.4013|58.2975||||||||||||
amer_0146|FSV.TO|20190624|20190615|20190615||||||||||3|||3637.4441||4.5717|||383.0228|||
amer_0146|FSV.TO|20190626|20190615|20190615|||3.4678||||||||||||||||||
amer_0146|FSV.TO|20190627|20190615|20190615|1.7437|14.0651||124.55||0.6085|1.77|4504.8116|56.4966||||||||||||
amer_0146|FSV.TO|20190628|20190615|20190615|||||209175||||||||||||||||
amer_0146|FSV.TO|20190630|20190615|20190615|||||||||||||||||||767.8101|-332.0227|-373.3118
amer_0146|FSV.TO|20190703|20190715|20190715|||||||||||||||||||||
amer_0146|FSV.TO|20190704|20190715|20190715|1.744|18.1643||129.66||0.5845|-6.6347|5085.5245|||||||||||||
amer_0146|FSV.TO|20190705|20190715|20190715||||||||||3|||3595.4727|||||378.4819|||
amer_0146|FSV.TO|20190710|20190715|20190715|||||||||||||||||||||
amer_0146|FSV.TO|20190711|20190715|20190715|1.6873|17.5745||125.45||0.6041|-6.8574|4920.3999|||||||||||||
amer_0146|FSV.TO|20190715|20190715|20190715|||||263183|||||3||||||||378.1655|||
amer_0146|FSV.TO|20190717|20190715|20190715|||||||||||||||||||||
amer_0146|FSV.TO|20190718|20190715|20190715|1.7161|17.8743||127.59||0.594|-6.7423|5004.335|||||||||||||
amer_0146|FSV.TO|20190722|20190715|20190715||||||||||3||||||||378.7168|||
amer_0146|FSV.TO|20190724|20190715|20190715||||||||||3|||3644.0992||4.6184|||380.8302|||
amer_0146|FSV.TO|20190725|20190715|20190715|1.8638|19.4125||138.57||0.5469|-6.2081|5434.9925||3|||3656.9383||4.6635|||380.8586|||
amer_0146|FSV.TO|20190731|20190715|20190715|||||191321||||||||||||||||
amer_0146|FSV.TO|20190801|20190815|20190815|1.8935|19.7222||140.78||0.5383|-6.1106|5521.6732|||||||||||||
amer_0146|FSV.TO|20190807|20190815|20190815|||||||||||||||||||||
amer_0146|FSV.TO|20190808|20190815|20190815|1.9106|19.9001||142.05||0.5335|-6.056|5571.4851|||||||||||||
amer_0146|FSV.TO|20190814|20190815|20190815||||||||||3|||3676.193||4.6881|||382.8639|||
amer_0146|FSV.TO|20190815|20190815|20190815|1.8349|19.1114||136.42|206752|0.5555|-6.3059|5350.6652|||||||||||||
amer_0146|FSV.TO|20190821|20190815|20190815|||||||||||||||||||||
amer_0146|FSV.TO|20190822|20190815|20190815|1.8204|18.9601||135.34||0.56|-6.3563|5308.3055|||||||||||||
amer_0146|FSV.TO|20190828|20190815|20190815|||||||||||||||||||||
amer_0146|FSV.TO|20190829|20190815|20190815|1.8384|19.1478||136.68||0.5545|-6.2939|5360.863|||||||||||||
amer_0146|FSV.TO|20190830|20190815|20190815|||||220638||||||||||||||||
amer_0146|FSV.TO|20190904|20190915|20190915|||||||||||||||||||||
amer_0146|FSV.TO|20190905|20190915|20190915|1.8304|19.0651||136.09||0.5569|-6.3212|5337.722|||||||||||||
amer_0146|FSV.TO|20190911|20190915|20190915|||||||||||||||||||||
amer_0146|FSV.TO|20190912|20190915|20190915|1.8023|18.7723||134||0.5656|-6.4198|5255.748|||||||||||||
amer_0146|FSV.TO|20190913|20190915|20190915|||||178110||||||||||||||||
amer_0146|FSV.TO|20190918|20190915|20190915|||||||||||||||||||||
amer_0146|FSV.TO|20190919|20190915|20190915|1.8392|19.1562||136.74||0.5542|-6.2912|5363.2163|||||||||||||
amer_0146|FSV.TO|20190925|20190915|20190915|||||||||||||||||||||
amer_0146|FSV.TO|20190926|20190915|20190915|1.8477|19.2444||137.37||0.5517|-6.2623|5387.9261|||||||||||||
amer_0146|FSV.TO|20190930|20190915|20190915|||||74715||||||||||||||887.7647|97.867|26.2267
amer_0146|FSV.TO|20191002|20191015|20191015|||||||||||||||||||||
amer_0146|FSV.TO|20191003|20191015|20191015|1.6964|17.2618||133.77||0.5837|-6.6213|5249.7368|||||||||||||
amer_0146|FSV.TO|20191004|20191015|20191015||||||||||3|||3732.5405|||||386.9921|||
amer_0146|FSV.TO|20191008|20191015|20191015||||||||||3|||||||||||
amer_0146|FSV.TO|20191009|20191015|20191015|||||||||||||||||||||
amer_0146|FSV.TO|20191010|20191015|20191015|1.6979|17.2773||133.89||0.5832|-6.6154|5254.4461|||||||||||||
amer_0146|FSV.TO|20191015|20191015|20191015|||||271680||||||||||||||||
amer_0146|FSV.TO|20191016|20191015|20191015|||||||||||||||||||||
amer_0146|FSV.TO|20191017|20191015|20191015|1.7304|17.6076||136.45||0.5723|-6.4913|5354.912|||||||||||||
amer_0146|FSV.TO|20191021|20191015|20191015||||||||||3|||3675.2511||4.675|||381.0523|||
amer_0146|FSV.TO|20191023|20191015|20191015||||||||||3|||3657.5266||4.5417|||372.8135|||
amer_0146|FSV.TO|20191024|20191015|20191015|1.4811|15.0707||116.79||0.6686|-7.584|4583.3652||3|||3634.2837||4.4317|||364.8502|||
amer_0146|FSV.TO|20191030|20191015|20191015|||||||||||||||||||||
amer_0146|FSV.TO|20191031|20191015|20191015|1.4579|14.8345||114.96|455560|0.6793|-7.7047|4511.5477|||||||||||||
amer_0146|FSV.TO|20191106|20191115|20191115|||||||||||||||||||||
amer_0146|FSV.TO|20191107|20191115|20191115|1.4882|15.143||117.35||0.6654|-7.5478|4605.3421|||||||||||||
amer_0146|FSV.TO|20191113|20191115|20191115|||||||||||||||||||||
amer_0146|FSV.TO|20191114|20191115|20191115|1.5196|15.4971||119.83||0.6516|-7.3916|4713.0337|||||||||||||
amer_0146|FSV.TO|20191115|20191115|20191115|||||375074||||||||||||||||
amer_0146|FSV.TO|20191120|20191115|20191115|||||||||||||||||||||
amer_0146|FSV.TO|20191121|20191115|20191115|1.5461|15.7673||121.92||0.6405|-7.2649|4795.2355|||||||||||||
amer_0146|FSV.TO|20191127|20191115|20191115|||||||||||||||||||||
amer_0146|FSV.TO|20191128|20191115|20191115|1.6083|16.401||126.82||0.6157|-6.9842|4987.9574|||||||||||||
amer_0146|FSV.TO|20191129|20191115|20191115|||||187162||||||||||||||||
amer_0146|FSV.TO|20191203|20191215|20191215||||||||||3|||||||||||
amer_0146|FSV.TO|20191204|20191215|20191215|||||||||||||||||||||
amer_0146|FSV.TO|20191205|20191215|20191215|1.5459|15.7648||121.9||0.6406|-7.2661|4794.4489|||||||||||||
amer_0146|FSV.TO|20191211|20191215|20191215|||||||||||||||||||||
amer_0146|FSV.TO|20191212|20191215|20191215|1.5209|15.51||119.93||0.6511|-7.3854|4716.9668|||||||||||||
amer_0146|FSV.TO|20191213|20191215|20191215|||||499524|||||3|||3665.9478||4.4663|||368.1706|||
amer_0146|FSV.TO|20191216|20191215|20191215||||||||||3|||3682.0379||4.488|||369.0959|||
amer_0146|FSV.TO|20191218|20191215|20191215|||||||||||||||||||||
amer_0146|FSV.TO|20191219|20191215|20191215|1.5354|16.5193||121.07||0.645|-7.3159|5023.9207|||||||||||||
amer_0146|FSV.TO|20191227|20191215|20191215|1.5729|16.9232||124.03||0.6296|-7.1413|5146.7489|||||||||||||
amer_0146|FSV.TO|20191231|20191215|20191215|||||124238||||||||||||||891.7966|78.685|6.9129
amer_0146|FSV.TO|20200103|20200115|20200115|1.5006|9.17||122.92||0.6452|-7.3996|5100.6883|||||||||||||
amer_0146|FSV.TO|20200108|20200115|20200115||||||||||3|||3915.7212|3631.6442|||362.2926|393.6298|||
amer_0146|FSV.TO|20200110|20200115|20200115|1.5557|9.5065||127.43||0.6224|-7.1377|5287.8353|||||||||||||
amer_0146|FSV.TO|20200115|20200115|20200115|||||378933||||||||||||||||
amer_0146|FSV.TO|20200116|20200115|20200115||||||||||3|||3942.5517|3654.0979|4.9246|4.4292|364.6294|396.5942|||
amer_0146|FSV.TO|20200117|20200115|20200115|1.5664|9.5721||128.31||0.6181|-7.0887|5324.3518|||||||||||||
amer_0146|FSV.TO|20200124|20200115|20200115|1.5988|9.7698||130.96||0.6056|-6.9453|5434.3162|||||||||||||
amer_0146|FSV.TO|20200129|20200115|20200115||||||||||3|||3979.2799|3688.2077|4.9628|4.4664|367.7363|399.8126|||
amer_0146|FSV.TO|20200130|20200115|20200115||||||||||3|||||||||||
amer_0146|FSV.TO|20200131|20200115|20200115|1.5896|9.7139||130.21|328384|0.6091|-6.9853|5403.1942||3|||3993.2253|3701.242|4.9505|4.4258|369.0577||||
amer_0146|FSV.TO|20200205|20200215|20200215||||||||||2.8571|||4025.6833|3741.5724|4.9524|4.3732|374.0102|405.6224|||
amer_0146|FSV.TO|20200206|20200215|20200215||||||||||2.8571|||4026.5438|3736.2492|4.9493|4.4351|376.2778|407.8944|||
amer_0146|FSV.TO|20200207|20200215|20200215|1.7876|10.9239||146.43||0.5416|-6.2115|6076.2593|||||||||||||
amer_0146|FSV.TO|20200214|20200215|20200215|1.8069|11.0418||148.01|370629|0.5358|-6.1452|6141.823|||||||||||||
amer_0146|FSV.TO|20200220|20200215|20200215||||||||||2.875|||4016.0901|3717.0328|4.9213|4.4074|373.9485|406.4518|||
amer_0146|FSV.TO|20200221|20200215|20200215|1.7519|10.7053||143.5||0.5527|-6.3384|5954.676|||||||||||||
amer_0146|FSV.TO|20200228|20200215|20200215|1.6259|9.9619||133.18|373887|0.5955|-6.8295|5541.127|||||||||||||
amer_0146|FSV.TO|20200304|20200315|20200315||||||||||2.875|||4084.2161|3767.4207|4.965|4.4614|377.9395|411.9409|||
amer_0146|FSV.TO|20200306|20200315|20200315|1.6497|10.1077||135.13||0.5869|-6.731|5622.2593|||||||||||||
amer_0146|FSV.TO|20200313|20200315|20200315|1.4722|9.0201||120.59|429216|0.6577|-7.5425|5017.3037|||||||||||||
amer_0146|FSV.TO|20200319|20200315|20200315||||||||||2.875|||4382.34|4055.7268|5.2745|4.765|||||
amer_0146|FSV.TO|20200320|20200315|20200315|1.1943|7.3177||97.83||0.8107|-9.2973|4070.3443||2.875|||4368.2408|3981.8105|5.2256|4.6249|396.7916|441.6152|||
amer_0146|FSV.TO|20200323|20200315|20200315|||||||-10.7233||||||||||||||
amer_0146|FSV.TO|20200325|20200315|20200315||||||||||2.875|||4311.7881|3951.2179|5.1764|4.5501|393.5865|435.3565|||
amer_0146|FSV.TO|20200327|20200315|20200315|1.3446|8.2385||110.14||0.7201||4582.5179||2.875|||4162.4464|3810.8297|4.9798|4.3709|378.2002|419.8606|||
amer_0146|FSV.TO|20200330|20200315|20200315|||||||-8.4078||||||||||||||
amer_0146|FSV.TO|20200331|20200315|20200315|||||150140||||||||||||||850.3141|53.2862|7.0901
amer_0146|FSV.TO|20200402|20200415|20200415||||||||||2.625|||4155.0343|3777.0354|4.9583|4.2596|366.0084|415.2243|||
amer_0146|FSV.TO|20200403|20200415|20200415|1.1814|6.8574||99.5||0.8278||4139.8268|||||||||||||
amer_0146|FSV.TO|20200406|20200415|20200415|||||||-8.6547||||||||||||||
amer_0146|FSV.TO|20200413|20200415|20200415|1.3578|7.8815||114.36||0.7203|-7.8707|4758.0965|||||||||||||
amer_0146|FSV.TO|20200415|20200415|20200415|||||319249||||||||||||||||
amer_0146|FSV.TO|20200418|20200415|20200415||||||||||2.625|||4110.7219|3736.7765|||362.0804|410.6908|||
amer_0146|FSV.TO|20200420|20200415|20200415|1.4096|8.182||118.72||0.6938|-7.5816|4939.4999|||||||||||||
amer_0146|FSV.TO|20200421|20200415|20200415||||||||||2.625|||||||||||
amer_0146|FSV.TO|20200423|20200415|20200415||||||||||2.375|||4085.2386|3585.7146|4.8314|3.4325|340.2491|407.2372|||
amer_0146|FSV.TO|20200424|20200415|20200415||||||||||2.375|1|133.6175|3970.4117|3548.0327|4.6186|3.2262|293.1146|393.6593|||
amer_0146|FSV.TO|20200427|20200415|20200415|1.4318|8.3109||120.59||0.6831|-7.4641|5017.3037|||||||||||||
amer_0146|FSV.TO|20200430|20200415|20200415|||||397836||||||||||||||||
amer_0146|FSV.TO|20200504|20200515|20200515|1.3894|8.0649||117.02||0.7039|-7.6918|4868.7692|||||||||||||
amer_0146|FSV.TO|20200506|20200515|20200515||||||||||2.375|||||||||||
amer_0146|FSV.TO|20200511|20200515|20200515|1.3811|8.0205||116.32||0.7081|-7.7381|4841.9828|||||||||||||
amer_0146|FSV.TO|20200515|20200515|20200515|||||344667||||||||||||||||
amer_0146|FSV.TO|20200519|20200515|20200515|1.4046|8.157||118.3||0.6963|-7.6086|4924.4031|||||||||||||
amer_0146|FSV.TO|20200525|20200515|20200515||||||||||2.25|||3939.585|3528.1059|4.5419|3.1905|290.5471|390.4058|||
amer_0146|FSV.TO|20200526|20200515|20200515|1.5451|9.3601||130.13||0.633|-6.9169|5650.7261||2.25|||||4.5286|3.1926|||||
amer_0146|FSV.TO|20200529|20200515|20200515|||||308314|||||2.25|||||||||||
amer_0146|FSV.TO|20200602|20200615|20200615|1.5134|9.1681||127.46||0.6462|-7.0618|5534.7848|||||||||||||
amer_0146|FSV.TO|20200609|20200615|20200615|1.6304|9.8773||137.32||0.5998|-6.5547|5962.9425|||||||||||||
amer_0146|FSV.TO|20200610|20200615|20200615||||||||||2.25|||||||||||
amer_0146|FSV.TO|20200615|20200615|20200615|||||367034||||||||||||||||
amer_0146|FSV.TO|20200616|20200615|20200615|1.6184|9.8046||136.31||0.6043|-6.6033|5919.0845|||||||||||||
amer_0146|FSV.TO|20200623|20200615|20200615|1.6078|9.7399||135.41||0.6083|-6.6472|5880.0032|||||||||||||
amer_0146|FSV.TO|20200630|20200615|20200615|1.629|7.2218||136.75|181130|0.6235|1.3845|5940.3516|72.2297|2.25|||3858.7765|3444.9337|4.4435|3.1325|284.6621|382.6964|861.4661|94.9862|37.5882
amer_0146|FSV.TO|20200702|20200715|20200715||||||||||2.25|||3880.9287|3449.0271|4.4409|3.0818|288.1995|388.1656|||
amer_0146|FSV.TO|20200703|20200715|20200715||||||||||2.25|||3888.06|3450.4914|4.4576|3.0905|288.7946|389.5927|||
amer_0146|FSV.TO|20200706|20200715|20200715||||||||||2.25|||3898.7552|3453.8908|4.456|3.0926|289.7885|390.9755|||
amer_0146|FSV.TO|20200707|20200715|20200715|1.654|7.3327||138.85||0.614|1.3635|6031.5746|73.3389||||||||||||
amer_0146|FSV.TO|20200711|20200715|20200715||||||||||2.25|||||||||||
amer_0146|FSV.TO|20200714|20200715|20200715|1.6244|7.2012||136.36||0.6252|1.3884|5923.4102|72.0237||||||||||||
amer_0146|FSV.TO|20200715|20200715|20200715|||||359835|||||2.25|||||||||||
amer_0146|FSV.TO|20200716|20200715|20200715||||||||||2.25|||||||||||
amer_0146|FSV.TO|20200721|20200715|20200715|1.6648|7.3802||139.75||0.6101|1.3548|6070.6701|73.8143||||||||||||
amer_0146|FSV.TO|20200722|20200715|20200715||||||||||2.25|||3857.7183|3416.6372|4.3184|2.9636|||||
amer_0146|FSV.TO|20200723|20200715|20200715||||||||||2.25|||3871.0244|3445.5848|4.4763|3.8284|303.0873|389.1245|||
amer_0146|FSV.TO|20200724|20200715|20200715||||||||||2.25|||3892.973|3511.6539|4.636|3.8603|345.2359|399.4332|||
amer_0146|FSV.TO|20200728|20200715|20200715|1.8675|8.279||156.77||0.5438|1.2077|6810.0104|82.804||||||||||||
amer_0146|FSV.TO|20200731|20200715|20200715|||||326051||||||||||||||||
amer_0146|FSV.TO|20200804|20200815|20200815|1.9005|8.4253||159.54||0.5344|1.1867|6930.3378|84.2671||||||||||||
amer_0146|FSV.TO|20200811|20200815|20200815|1.8226|8.085||153||0.5572|1.2374|6650.4051|80.8128||||||||||||
amer_0146|FSV.TO|20200814|20200815|20200815|||||335258||||||||||||||||
amer_0146|FSV.TO|20200818|20200815|20200815|1.8438|8.1791||154.78||0.5508|1.2232|6727.7758|81.753||||||||||||
amer_0146|FSV.TO|20200825|20200815|20200815|1.9317|8.5691||162.16||0.5258|1.1675|7048.5601|85.651||||||||||||
amer_0146|FSV.TO|20200831|20200815|20200815|||||417272||||||||||||||||
amer_0146|FSV.TO|20200901|20200915|20200915|1.9829|8.7963||166.46||0.5122|1.1374|7235.4669|87.9222||||||||||||
amer_0146|FSV.TO|20200902|20200915|20200915||||||||||2.25|||||||||||
amer_0146|FSV.TO|20200908|20200915|20200915|1.9665|8.7234||165.08||0.5165|1.1469|7175.4828|87.1933||||||||||||
amer_0146|FSV.TO|20200915|20200915|20200915|2.1014|9.3215||176.4|313234|0.4833|1.0733|7667.5259|93.1724||||||||||||
amer_0146|FSV.TO|20200922|20200915|20200915|1.9775|8.772||166||0.5136|1.1405|7215.4722|87.6792||||||||||||
amer_0146|FSV.TO|20200923|20200915|20200915||||||||||2.25|||3863.6164|3494.4772|4.6008|3.8445|343.9858|396.4026|||
amer_0146|FSV.TO|20200929|20200915|20200915|2.0929|9.284||175.69||0.4974|1.0776|7636.6645|92.7974||||||||||||
amer_0146|FSV.TO|20200930|20200915|20200915|||||118718||||||||||||||987.8707|113.9524|43.7086
amer_0146|FSV.TO|20201001|20201015|20201015||||||||||2.25|||3869.371|3501.6147|4.6086|3.8569|345.322|397.1442|||
amer_0146|FSV.TO|20201002|20201015|20201015||||||||||2.1429|||3867.6434|3487.4398|4.6195|3.869|343.5597|397.7799|||
amer_0146|FSV.TO|20201005|20201015|20201015||||||||||2.1429|||3869.7519|3489.2481|4.6216|3.8704|343.7628|397.9705|||
amer_0146|FSV.TO|20201006|20201015|20201015|2.0971|9.0117||176.58||0.4949|1.2638|7693.6259|79.1275|2.1429|||3859.7697||||342.9056|396.8767|||
amer_0146|FSV.TO|20201013|20201015|20201015|2.1386|9.1898||180.07||0.4853|1.2393|7845.6859|80.6915||||||||||||
amer_0146|FSV.TO|20201015|20201015|20201015|||||328295|||||2.1429||||3451.8933||3.8295|340.0798||||
amer_0146|FSV.TO|20201019|20201015|20201015||||||||||2.1429|||3837.1474|3459.9237||3.8379|340.8958||||
amer_0146|FSV.TO|20201020|20201015|20201015|2.1154|9.0903||178.12||0.4907|1.2529|7760.724|79.8176||||||||||||
amer_0146|FSV.TO|20201021|20201015|20201015||||||||||2.1429|||3828.8841|3458.3574|4.582|3.8437|341.3429|394.2898|||
amer_0146|FSV.TO|20201026|20201015|20201015||||||||||2.1429|||||||||||
amer_0146|FSV.TO|20201027|20201015|20201015|2.0026|8.6055||168.62||0.5183|1.3234|7346.8071|75.5606||||||||||||
amer_0146|FSV.TO|20201028|20201015|20201015||||||||||2.25|||3871.9781|3532.7937|4.7141|4.261|353.4762|399.9188|||
amer_0146|FSV.TO|20201029|20201015|20201015||||||||||2.25|||3895.0426|3611.6289|4.7931|4.324|367.887|404.0784|||
amer_0146|FSV.TO|20201030|20201015|20201015|||||364091||||||||||||||||
amer_0146|FSV.TO|20201103|20201115|20201115|2.1376|9.1857||179.99||0.4856|1.2398|7842.2003|80.6556||||||||||||
amer_0146|FSV.TO|20201109|20201115|20201115||||||||||2.25|||3813.4136|3540.6002|4.6911|4.2366|359.6817|396.4827|||
amer_0146|FSV.TO|20201110|20201115|20201115|2.0818|8.9459||175.29||0.4986|1.2731|7637.4204|78.5495|2.25|||3813.6398|3534.9577|4.6824|4.23||396.771|||
amer_0146|FSV.TO|20201113|20201115|20201115|||||629657||||||||||||||||
amer_0146|FSV.TO|20201117|20201115|20201115|2.1259|9.1352||179||0.4882|1.2467|7799.0658|80.212|2.25|||||||||||
amer_0146|FSV.TO|20201124|20201115|20201115|2.0267|8.7091||170.65||0.5121|1.3077|7435.2546|76.4702||||||||||||
amer_0146|FSV.TO|20201130|20201115|20201115|||||606514||||||||||||||||
amer_0146|FSV.TO|20201201|20201215|20201215|2.151|9.2434||181.12||0.4825|1.2321|7891.4346|81.162||||||||||||
amer_0146|FSV.TO|20201208|20201215|20201215|2.009|8.633||169.16||0.5166|1.3192|7370.335|75.8026||||||||||||
amer_0146|FSV.TO|20201215|20201215|20201215|1.9668|8.4519||165.61|517744|0.5277|1.3475|7215.6608|74.2118|2.25|||||4.5967|4.1513|352.4637||||
amer_0146|FSV.TO|20201222|20201215|20201215|2.0946|9.001||176.37||0.4955|1.2653|7684.4762|79.0334||||||||||||
amer_0146|FSV.TO|20201229|20201215|20201215|2.0714|8.901||174.41||0.5011|1.2795|7599.0786|78.1551||||||||||||
amer_0146|FSV.TO|20201231|20201215|20201215|||||343701|||||||||3463.2745||4.1424|351.4849||1009.6409|96.8066|28.6913
amer_0146|FSV.TO|20210105|20210115|20210115|1.9953|8.8723||171.4||0.5189|1.5819|7470.9146|63.2164||||||||||||
amer_0146|FSV.TO|20210106|20210115|20210115||||||||||2.25|||||||||||
amer_0146|FSV.TO|20210108|20210115|20210115||||||||||2.25||||3718.813|||386.9301|418.8191|||
amer_0146|FSV.TO|20210112|20210115|20210115|2.0016|8.9002||171.94||0.5173|1.5769|7494.4519|63.4156||||||||||||
amer_0146|FSV.TO|20210115|20210115|20210115|||||392068||||||||||||||||
amer_0146|FSV.TO|20210118|20210115|20210115||||||||||2.25||||||4.6015|||||
amer_0146|FSV.TO|20210119|20210115|20210115|2.059|9.1554||176.87||0.5029|1.5329|7709.3388|65.2339|2.25|||4039.146|3737.5463|5.0856||388.5955|423.1826|||
amer_0146|FSV.TO|20210121|20210115|20210115||||||||||2.25|||||||||||
amer_0146|FSV.TO|20210126|20210115|20210115|2.0364|9.055||174.93||0.5084|1.5499|7624.7789|64.5184||||||||||||
amer_0146|FSV.TO|20210129|20210115|20210115|||||229320||||||||||||||||
amer_0146|FSV.TO|20210202|20210215|20210215|2.1201|9.4272||182.12||0.4884|1.4888|7938.1737|67.1702||||||||||||
amer_0146|FSV.TO|20210203|20210215|20210215||||||||||2.25|||4052.91|3750.0673|5.0986|4.5961|388.9958|424.1585|||
amer_0146|FSV.TO|20210208|20210215|20210215||||||||||2.25||||3641.685|||||||
amer_0146|FSV.TO|20210209|20210215|20210215|2.2239|9.8889||191.04||0.4656|1.4192|8326.9751|70.4601|2.25|||4087.6458|3781.6117|5.1624|4.7066|391.2385|425.8213|||
amer_0146|FSV.TO|20210210|20210215|20210215||||||||||2.25|||4108.8763|3802.4372|5.2693|4.7344|395.0004|432.1144|||
amer_0146|FSV.TO|20210211|20210215|20210215||||||||||2.25|||||||||||
amer_0146|FSV.TO|20210212|20210215|20210215|||||246261||||||||||||||||
amer_0146|FSV.TO|20210216|20210215|20210215|2.1974|9.7709||188.76||0.4712|1.4364|8227.5954|69.6192||||||||||||
amer_0146|FSV.TO|20210217|20210215|20210215||||||||||2.25|||4112.6945|3805.9338|5.2744|4.7391|||||
amer_0146|FSV.TO|20210223|20210215|20210215|2.2276|9.9533||191.36||0.4648|1.4169|8381.2236|70.5782||||||||||||
amer_0146|FSV.TO|20210226|20210215|20210215|||||233779||||||||||||||||
amer_0146|FSV.TO|20210302|20210315|20210315|2.2765|10.1754||195.56||0.4548|1.3864|8568.2072|72.1272||||||||||||
amer_0146|FSV.TO|20210309|20210315|20210315|2.2574|10.09||193.92||0.4587|1.3982|8496.3527|71.5224||||||||||||
amer_0146|FSV.TO|20210315|20210315|20210315|||||192111||||||||||||||||
amer_0146|FSV.TO|20210316|20210315|20210315|2.1984|9.8262||188.85||0.471|1.4357|8274.2172|69.6524||||||||||||
amer_0146|FSV.TO|20210323|20210315|20210315|2.1893|9.7857||188.07||0.4729|1.4417|8240.0426|69.3647||||||||||||
amer_0146|FSV.TO|20210330|20210315|20210315|2.1473|9.5978||184.46||0.4811|1.4699|8081.8751|68.0333||||||||||||
amer_0146|FSV.TO|20210331|20210315|20210315|||||147833|||||2.25|||||||||899.9402|74.64|27.7057
amer_0146|FSV.TO|20210406|20210415|20210415|2.2055|9.5557||189.49||0.4683|1.6728|8302.258|59.7811||||||||||||
amer_0146|FSV.TO|20210408|20210415|20210415||||||||||2.25|||4081.5629|3777.0162|||392.3027|429.3141|||
amer_0146|FSV.TO|20210413|20210415|20210415|2.3419|10.1468||201.21||0.441|1.5753|8815.7546|63.4786||||||||||||
amer_0146|FSV.TO|20210415|20210415|20210415|||||172637||||||||||||||||
amer_0146|FSV.TO|20210416|20210415|20210415||||||||||2.25|||||||||||
amer_0146|FSV.TO|20210420|20210415|20210415|2.3782|10.3041||204.33||0.4343|1.5513|8952.4533|64.4629||||||||||||
amer_0146|FSV.TO|20210422|20210415|20210415||||||||||2.25|||||||||||
amer_0146|FSV.TO|20210426|20210415|20210415||||||||||2.25|||4056.9877|3741.6075|5.2057|4.6597|387.4413|425.5934|||
amer_0146|FSV.TO|20210427|20210415|20210415|2.518|10.9097||216.34||0.4102|1.4652|9478.6559|68.2519|2.25|||||||||||
amer_0146|FSV.TO|20210428|20210415|20210415||||||||||2.75|||4072.8592|3764.916|5.2695|4.7965|394.9668|431.7313|||
amer_0146|FSV.TO|20210429|20210415|20210415||||||||||2.75|||||||||||
amer_0146|FSV.TO|20210430|20210415|20210415|||||213940||||||||||||||||
amer_0146|FSV.TO|20210504|20210515|20210515|2.2931|9.9355||197.02||0.4504|1.6088|8632.1752|62.1567||||||||||||
amer_0146|FSV.TO|20210511|20210515|20210515|2.2255|9.6458||191.21||0.4641|1.6577|8380.4857|60.3238||||||||||||
amer_0146|FSV.TO|20210512|20210515|20210515||||||||||2.75|||3971.1286|3670.8775|5.1374|4.6774|||||
amer_0146|FSV.TO|20210514|20210515|20210515|||||219481|||||2.75||||||||423.4525|||
amer_0146|FSV.TO|20210518|20210515|20210515|2.2679|9.8294||194.85||0.4554|1.6268|8540.0222|61.4721||||||||||||
amer_0146|FSV.TO|20210525|20210515|20210515|2.2613|9.8006||194.28||0.4568|1.6315|8515.0398|61.2923||||||||||||
amer_0146|FSV.TO|20210528|20210515|20210515||||||||||2.75|||3977.5808|3664.2692|5.1361|4.6703|384.4433|421.5668|||
amer_0146|FSV.TO|20210531|20210515|20210515|||||260707|||||2.75|||||||||||
amer_0146|FSV.TO|20210601|20210615|20210615|2.2764|9.8662||195.58||0.4537|1.6207|8572.0171|61.7024|2.75|||||5.1283||384.2258|420.156|||
amer_0146|FSV.TO|20210602|20210615|20210615||||||||||2.75|||3980.3751|3665.6291|5.1378|4.6729|384.7489|420.9279|||
amer_0146|FSV.TO|20210608|20210615|20210615|2.381|10.3197||204.57||0.4338|1.5495|8966.0372|64.5386||||||||||||
amer_0146|FSV.TO|20210615|20210615|20210615|2.4293|10.5291||208.72|170343|0.4252|1.5187|9147.9263|65.8479||||||||||||
amer_0146|FSV.TO|20210616|20210615|20210615||||||||||2.7143|||4065.5712|3724.4896|5.1748|4.7166|||||
amer_0146|FSV.TO|20210622|20210615|20210615|2.5013|10.8408||214.9||0.4129|1.475|9418.7876|67.7976||||||||||||
amer_0146|FSV.TO|20210629|20210615|20210615|2.5068|10.8651||215.38||0.4117|1.4717|9439.8254|67.949||||||||||||
amer_0146|FSV.TO|20210630|20210615|20210615|||||151794||||||||||||||1021.0725|105.523|45.0589
amer_0146|FSV.TO|20210706|20210715|20210715|2.463|10.6794|0.8896|218.53||0.4058|1.5109|9577.8858|66.1845||||||||||||
amer_0146|FSV.TO|20210713|20210715|20210715|2.5119|10.8915|0.9073|222.87||0.3979|1.4815|9768.1024|67.4989||||||||||||
amer_0146|FSV.TO|20210715|20210715|20210715|||||212497||||||||||||||||
amer_0146|FSV.TO|20210720|20210715|20210715|2.5501|11.0571|0.9211|226.26||0.3919|1.4593|9916.6817|68.5256||||||||||||
amer_0146|FSV.TO|20210721|20210715|20210715||||||||||2.7143|||4230.0485|3875.0121|5.3826|4.9042|403.9259|442.1754|||
amer_0146|FSV.TO|20210727|20210715|20210715|2.613|11.3298|0.9438|231.84||0.3825|1.4242|10161.2458|70.2156|2.7143|||4256.9969|4003.395|5.4399|5.0996|410.1207|444.3415|||
amer_0146|FSV.TO|20210728|20210715|20210715||||||||||2.7143|||4372.5732|4046.9754|5.6391|5.1642|414.5311|454.1698|||
amer_0146|FSV.TO|20210729|20210715|20210715||||||||||2.7143|||4347.8028|4024.0682|5.6077|5.1341|||||
amer_0146|FSV.TO|20210730|20210715|20210715|||||159528||||||||||||||||
amer_0146|FSV.TO|20210803|20210815|20210815|2.6374|11.4359|0.9526|234.01||0.379|1.411|10256.3541|70.8728||||||||||||
amer_0146|FSV.TO|20210810|20210815|20210815|2.6772|11.6148|0.967|237.54||0.3733|1.39|10416.8654|71.9419||||||||||||
amer_0146|FSV.TO|20210813|20210815|20210815|||||166004||||||||||||||||
amer_0146|FSV.TO|20210817|20210815|20210815|2.6486|11.4947|0.9566|235||0.3774|1.405|10309.0975|71.1727||||||||||||
amer_0146|FSV.TO|20210823|20210815|20210815||||||||||2.7143|||4470.4348|4123.1791|5.7448|5.2615|421.8386|463.1317|||
amer_0146|FSV.TO|20210824|20210815|20210815|2.6781|11.6228|0.9673|237.62||0.3732|1.3895|10424.033|71.9662|2.7143|||||5.6684||416.8251|456.9774|||
amer_0146|FSV.TO|20210831|20210815|20210815|2.6409|11.4614|0.9539|234.32|192521|0.3785|1.4091|10279.2669|70.9667||||||||||||
amer_0146|FSV.TO|20210907|20210915|20210915|2.6612|11.5495|0.9612|236.12||0.3756|1.3984|10358.2302|71.5119||||||||||||
amer_0146|FSV.TO|20210914|20210915|20210915|2.6101|11.3274|0.9427|231.58||0.3829|1.4258|10159.0672|70.1369||||||||||||
amer_0146|FSV.TO|20210915|20210915|20210915|||||258820||||||||||||||||
amer_0146|FSV.TO|20210916|20210915|20210915||||||||||2.7143|||||5.6516|5.178|415.0009|455.6247|||
amer_0146|FSV.TO|20210921|20210915|20210915|2.6784|11.6238|0.9674|237.64||0.3732|1.3894|10424.9103|71.9722||||||||||||
amer_0146|FSV.TO|20210928|20210915|20210915|2.6186|11.3646|0.9458|232.34||0.3817|1.4211|10192.4073|70.367||||||||||||
amer_0146|FSV.TO|20210930|20210915|20210915|||||330622||||||||||||||1069.487|123.4423|57.4321
amer_0146|FSV.TO|20211005|20211015|20211015|2.5073|10.1532|1.0256|226.42||0.3965|1.59|9946.291|62.8935|2.7143|||4408.504|4053.7525|5.6557|5.17|414.4478|455.9457|||
amer_0146|FSV.TO|20211006|20211015|20211015||||||||||2.7143|||4405.9549|4051.5293|||414.256|455.6256|||
amer_0146|FSV.TO|20211008|20211015|20211015||||||||||2.7143||||||5.1542|||||
amer_0146|FSV.TO|20211012|20211015|20211015|2.5362|10.2702|1.0374|229.03||0.392|1.5719|10060.9444|63.6185|2.7143|||||5.6187||411.7391|452.6158|||
amer_0146|FSV.TO|20211015|20211015|20211015|||||290367||||||||||||||||
amer_0146|FSV.TO|20211019|20211015|20211015|2.7012|10.9384|1.1049|243.93||0.3681|1.4759|10715.479|67.7574||||||||||||
amer_0146|FSV.TO|20211020|20211015|20211015||||||||||2.7143|||4323.2791|3975.5836||5.0696|407.322|447.767|||
amer_0146|FSV.TO|20211021|20211015|20211015||||||||||2.7143||||||5.0575|||||
amer_0146|FSV.TO|20211026|20211015|20211015|2.7179|11.0061|1.1118|245.44||0.3658|1.4668|10781.811|68.1768|2.7143|||4361.2786|4001.5823|5.6148|5.4542|407.2957|448.1665|||
amer_0146|FSV.TO|20211027|20211015|20211015||||||||||2.7143|||4353.9993|4007.5278|5.585|5.4575|407.0449|445.73|||
amer_0146|FSV.TO|20211029|20211015|20211015|||||298813||||||||||||||||
amer_0146|FSV.TO|20211101|20211115|20211115||||||||||2.7143|||||||406.7657||||
amer_0146|FSV.TO|20211102|20211115|20211115|2.6903|10.894|1.1005|242.94||0.3696|1.4819|10671.9898|67.4824||||||||||||
amer_0146|FSV.TO|20211109|20211115|20211115|2.7051|10.9541|1.1065|244.28||0.3675|1.4737|10730.854|67.8546||||||||||||
amer_0146|FSV.TO|20211115|20211115|20211115|||||299173||||||||||||||||
amer_0146|FSV.TO|20211116|20211115|20211115|2.7088|10.9689|1.108|244.61||0.367|1.4718|10745.3504|67.9462||||||||||||
amer_0146|FSV.TO|20211117|20211115|20211115||||||||||2.7143|||4419.8775||5.66|||450.6613|||
amer_0146|FSV.TO|20211122|20211115|20211115||||||||||2.6667|||4403.7437|4090.8221|5.6561|5.5675|415.5259|449.6204|||
amer_0146|FSV.TO|20211123|20211115|20211115|2.8032|11.3514|1.1467|253.14||0.3547|1.4222|11120.0605|70.3157|2.6667|||||||||||
amer_0146|FSV.TO|20211125|20211115|20211115|2.8167|||254.36||0.353||11173.6533|||||||||||||
amer_0146|FSV.TO|20211130|20211115|20211115||11.0106|1.1122||325780||1.4662||68.2046||||||||||||
amer_0146|FSV.TO|20211202|20211215|20211215|2.7673|||249.9||0.3593||10977.7322|||||||||||||
amer_0146|FSV.TO|20211207|20211215|20211215||11.2007|1.1314||||1.4413||69.3823||||||||||||
amer_0146|FSV.TO|20211209|20211215|20211215|2.7214|||245.75||0.3653||10795.4289|||||||||||||
amer_0146|FSV.TO|20211214|20211215|20211215||10.9196|1.103||||1.4784||67.6407||||||||||||
amer_0146|FSV.TO|20211215|20211215|20211215|||||297196||||||||||||||||
amer_0146|FSV.TO|20211216|20211215|20211215|2.655|||239.76||0.3745||10532.2972|||||||||||||
amer_0146|FSV.TO|20211221|20211215|20211215||10.885|1.0995||||1.4831||67.4268||||||||||||
amer_0146|FSV.TO|20211223|20211215|20211215|2.7315|||246.66||0.364||10835.4038|||||||||||||
amer_0146|FSV.TO|20211229|20211215|20211215||11.1814|1.1295||||1.4438||69.2629||||||||||||
amer_0146|FSV.TO|20211230|20211215|20211215|2.7703|||250.17||0.3676||10989.5928|||||||||||||
amer_0146|FSV.TO|20211231|20211215|20211215|||||213011|||||||||4120.2433||5.6075|418.3349||1079.6241|102.1022|39.0642
amer_0146|FSV.TO|20220105|20220115|20220115||10.0352|1.4723||||1.6452||60.7814|2.6667|||4730.8645||6.2188||451.3782|490.7074|||
amer_0146|FSV.TO|20220106|20220115|20220115|2.5065|||229.73||0.4003||10091.6943|||||||||||||
amer_0146|FSV.TO|20220112|20220115|20220115||9.3495|1.3717||||1.7659||56.628||||||||||||
amer_0146|FSV.TO|20220113|20220115|20220115|2.3256|||213.15||0.4314||9363.3598|||||||||||||
amer_0146|FSV.TO|20220114|20220115|20220115|||||307516||||||||||||||||
amer_0146|FSV.TO|20220119|20220115|20220115||8.7228|1.2798||||1.8928||52.8323||||||||||||
amer_0146|FSV.TO|20220120|20220115|20220115|2.18|||199.81||0.4602||8777.3536|||||||||||||
amer_0146|FSV.TO|20220124|20220115|20220115||||||||||2.5|||4732.7838|4378.0863|6.2252|5.6252|446.9706|488.3717|||
amer_0146|FSV.TO|20220126|20220115|20220115||8.665|1.2713||||1.9054||52.4824||||||||||||
amer_0146|FSV.TO|20220127|20220115|20220115|2.1365|||195.82||0.4696||8602.0789|||||||||||||
amer_0146|FSV.TO|20220131|20220115|20220115|||||365607||||||||||||||||
amer_0146|FSV.TO|20220202|20220215|20220215||8.7612|1.2854||||1.8845||53.0646||||||||||||
amer_0146|FSV.TO|20220203|20220215|20220215|2.1529|||197.32||0.466||8667.9716|||||||||||||
amer_0146|FSV.TO|20220204|20220215|20220215||||||||||2.5|||||||||||
amer_0146|FSV.TO|20220209|20220215|20220215||8.8012|1.2913||||1.8759||53.3074||||||||||||
amer_0146|FSV.TO|20220210|20220215|20220215|2.1794|||199.75||0.4603||8774.7179|||||||||||||
amer_0146|FSV.TO|20220215|20220215|20220215||||||||||2.5|||4941.9398|4602.2561|6.4279|5.873|462.8253|503.6053|||
amer_0146|FSV.TO|20220216|20220215|20220215||8.1573|1.1968||||2.024||49.4072|2.5|||4966.7825|4613.9862|6.459|5.8767|461.752|502.3832|||
amer_0146|FSV.TO|20220217|20220215|20220215|1.951|||178.82||0.5142||7855.2944||2.5||||||5.8636|460.725||||
amer_0146|FSV.TO|20220218|20220215|20220215|1.9199|7.5845|1.1128|175.97||0.5225|2.1769|7730.0981|45.9378||||||||||||