amer_0150|FRU.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0150|FRU.TO|Long Name|1|1|Freehold Royalties Ltd PS Ratio|Freehold Royalties Ltd Price to Book Value|Freehold Royalties Ltd PEG Ratio|Freehold Royalties Ltd Price (CAD)|Freehold Royalties Ltd Short Interest|Freehold Royalties Ltd Dividend Yield|Freehold Royalties Ltd Earnings Yield|Freehold Royalties Ltd Market Cap (CAD)|Freehold Royalties Ltd PE Ratio|Freehold Royalties Ltd Consensus Recommendation|Freehold Royalties Ltd Price Target Num Estimates|Freehold Royalties Ltd Price Target (CAD)|Freehold Royalties Ltd Revenue Estimates for Next Fiscal Year (CAD)|Freehold Royalties Ltd Revenue Estimates for Current Fiscal Year (CAD)|Freehold Royalties Ltd EPS Estimates for Next Fiscal Year (CAD)|Freehold Royalties Ltd EPS Estimates for Current Fiscal Year (CAD)|Freehold Royalties Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Freehold Royalties Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Freehold Royalties Ltd Revenue (Quarterly) (CAD)|Freehold Royalties Ltd EBITDA (Quarterly) (CAD)|Freehold Royalties Ltd Net Income (Quarterly) (CAD)
amer_0150|FRU.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0150|FRU.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
amer_0150|FRU.TO||5|5|7.01208981002|7.01208981002|7.00961538462|7.01208981002|15.6451612903|7.01208981002|7.02422145329|7.01208981002|7.01208981002|8.43518518519|7.248|7.248|18.9230769231|17.1230769231|37.7368421053|44.7083333333|7.97142857143|8.57803468208|91.3163265306|91.3163265306|91.3163265306
amer_0150|FRU.TO||6|6|579|579|520|579|434|579|578|579|579|216|250|250|78|65|38|24|140|173|98|98|98
amer_0150|FRU.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0150|FRU.TO|19970331|19970315|19970315|||||||||||||||||||9.5527|8.4056|2.5774
amer_0150|FRU.TO|19970630|19970615|19970615|||||||||||||||||||10.3639|8.4884|0.4673
amer_0150|FRU.TO|19970930|19970915|19970915|||||||||||||||||||8.807|7.084|0.183
amer_0150|FRU.TO|19971231|19971215|19971215|||||||||||||||||||9.536|7.29|-0.143
amer_0150|FRU.TO|19980331|19980315|19980315|||||||||||||||||||6.605|4.869|-2.063
amer_0150|FRU.TO|19980630|19980615|19980615|||||||||||||||||||5.751|4.126|-2.71
amer_0150|FRU.TO|19980930|19980915|19980915|||||||||||||||||||6.566|4.836|-1.745
amer_0150|FRU.TO|19981231|19981215|19981215|||||||||||||||||||4.801|3.078|-2.672
amer_0150|FRU.TO|19990331|19990315|19990315|||||||||||||||||||6.244|4.724|-0.472
amer_0150|FRU.TO|19990630|19990615|19990615|||||||||||||||||||7.513|6.01|0.968
amer_0150|FRU.TO|19990930|19990915|19990915|||||||||||||||||||10.029|8.31|3.254
amer_0150|FRU.TO|19991231|19991215|19991215|||||||||||||||||||11.484|10.075|5.033
amer_0150|FRU.TO|20000331|20000315|20000315|||||||||||||||||||12.616|10.909|5.79
amer_0150|FRU.TO|20000630|20000615|20000615|||||||||||||||||||15.109|13.024|7.357
amer_0150|FRU.TO|20000930|20000915|20000915|||||||||||||||||||16.897|14.928|9.164
amer_0150|FRU.TO|20001231|20001215|20001215|||||||||||||||||||16.572|14.788|9.381
amer_0150|FRU.TO|20010331|20010315|20010315|||||||||||||||||||17.7|15.988|10.354
amer_0150|FRU.TO|20010630|20010615|20010615|||||||||||||||||||16.019|14.497|7.418
amer_0150|FRU.TO|20010930|20010915|20010915|||||||||||||||||||15.254|13.562|7.097
amer_0150|FRU.TO|20011231|20011215|20011215|||||||||||||||||||10.411|8.609|2.43
amer_0150|FRU.TO|20020331|20020315|20020315|||||||||||||||||||12.844|10.861|4.52
amer_0150|FRU.TO|20020630|20020615|20020615|||||||||||||||||||16.235|14.216|7.703
amer_0150|FRU.TO|20020930|20020915|20020915|||||||||||||||||||15.806|13.971|8.016
amer_0150|FRU.TO|20021231|20021215|20021215|||||||||||||||||||16.711|14.781|7.318
amer_0150|FRU.TO|20030331|20030315|20030315|||||||||||||||||||21.754|19.598|12.933
amer_0150|FRU.TO|20030630|20030615|20030615|||||23500||||||||||||||17.855|15.884|9.34
amer_0150|FRU.TO|20030715|20030715|20030715|||||6712||||||||||||||||
amer_0150|FRU.TO|20030731|20030715|20030715|||||500||||||||||||||||
amer_0150|FRU.TO|20030815|20030815|20030815|||||2700||||||||||||||||
amer_0150|FRU.TO|20030829|20030815|20030815|||||12700||||||||||||||||
amer_0150|FRU.TO|20030915|20030915|20030915|||||34100||||||||||||||||
amer_0150|FRU.TO|20030930|20030915|20030915|||||178248||||||||||||||16.865|14.538|8.868
amer_0150|FRU.TO|20031015|20031015|20031015|||||155800||||||||||||||||
amer_0150|FRU.TO|20031031|20031015|20031015|||||146200||||||||||||||||
amer_0150|FRU.TO|20031114|20031115|20031115|||||167773||||||||||||||||
amer_0150|FRU.TO|20031128|20031115|20031115|||||193692||||||||||||||||
amer_0150|FRU.TO|20031215|20031215|20031215|||||95810||||||||||||||||
amer_0150|FRU.TO|20031231|20031215|20031215|||||228518||||||||||||||18.427|15.972|5.895
amer_0150|FRU.TO|20040115|20040115|20040115|||||33450||||||||||||||||
amer_0150|FRU.TO|20040130|20040115|20040115|||||14018||||||||||||||||
amer_0150|FRU.TO|20040213|20040215|20040215|||||13427||||||||||||||||
amer_0150|FRU.TO|20040227|20040215|20040215|||||96114||||||||||||||||
amer_0150|FRU.TO|20040315|20040315|20040315|||||19127||||||||||||||||
amer_0150|FRU.TO|20040331|20040315|20040315|||||21127||||||||||||||17.951|14.969|7.674
amer_0150|FRU.TO|20040415|20040415|20040415|||||20827||||||||||||||||
amer_0150|FRU.TO|20040430|20040415|20040415|||||26827||||||||||||||||
amer_0150|FRU.TO|20040514|20040515|20040515|||||28902||||||||||||||||
amer_0150|FRU.TO|20040531|20040515|20040515|||||31227||||||||||||||||
amer_0150|FRU.TO|20040615|20040615|20040615|||||31227||||||||||||||||
amer_0150|FRU.TO|20040630|20040615|20040615|||||33900||||||||||||||19.878|17.321|9.515
amer_0150|FRU.TO|20040715|20040715|20040715|||||36000||||||||||||||||
amer_0150|FRU.TO|20040730|20040715|20040715|||||31275||||||||||||||||
amer_0150|FRU.TO|20040813|20040815|20040815|||||22200||||||||||||||||
amer_0150|FRU.TO|20040831|20040815|20040815|||||26400||||||||||||||||
amer_0150|FRU.TO|20040915|20040915|20040915|||||29900||||||||||||||||
amer_0150|FRU.TO|20040930|20040915|20040915|||||34300||||||||||||||20.726|18.099|10.306
amer_0150|FRU.TO|20041015|20041015|20041015|||||70600||||||||||||||||
amer_0150|FRU.TO|20041029|20041015|20041015|||||62679||||||||||||||||
amer_0150|FRU.TO|20041115|20041115|20041115|||||63367||||||||||||||||
amer_0150|FRU.TO|20041130|20041115|20041115|||||52641||||||||||||||||
amer_0150|FRU.TO|20041215|20041215|20041215|||||60058||||||||||||||||
amer_0150|FRU.TO|20041231|20041215|20041215|||||58359||||||||||||||19.936|17.224|9.397
amer_0150|FRU.TO|20050114|20050115|20050115|||||16676||||||||||||||||
amer_0150|FRU.TO|20050131|20050115|20050115|||||8743||||||||||||||||
amer_0150|FRU.TO|20050215|20050215|20050215|||||26444||||||||||||||||
amer_0150|FRU.TO|20050228|20050215|20050215|||||29323||||||||||||||||
amer_0150|FRU.TO|20050315|20050315|20050315|||||28486||||||||||||||||
amer_0150|FRU.TO|20050331|20050315|20050315|||||58597||||||||||||||19.859|16.98|9.368
amer_0150|FRU.TO|20050415|20050415|20050415|||||47086||||||||||||||||
amer_0150|FRU.TO|20050429|20050415|20050415|||||209286||||||||||||||||
amer_0150|FRU.TO|20050513|20050515|20050515|||||408208||||||||||||||||
amer_0150|FRU.TO|20050531|20050515|20050515|||||99253||||||||||||||||
amer_0150|FRU.TO|20050615|20050615|20050615|||||110986||||||||||||||||
amer_0150|FRU.TO|20050630|20050615|20050615|||||173586||||||||||||||28.564|25.456|10.858
amer_0150|FRU.TO|20050715|20050715|20050715|||||70856||||||||||||||||
amer_0150|FRU.TO|20050729|20050715|20050715|||||71356||||||||||||||||
amer_0150|FRU.TO|20050815|20050815|20050815|||||220456||||||||||||||||
amer_0150|FRU.TO|20050831|20050815|20050815|||||456915||||||||||||||||
amer_0150|FRU.TO|20050915|20050915|20050915|||||274010||||||||||||||||
amer_0150|FRU.TO|20050930|20050915|20050915|||||128008||||||||||||||43.936|40.627|19.373
amer_0150|FRU.TO|20051014|20051015|20051015|||||147170||||||||||||||||
amer_0150|FRU.TO|20051031|20051015|20051015|||||170604||||||||||||||||
amer_0150|FRU.TO|20051115|20051115|20051115|||||185113||||||||||||||||
amer_0150|FRU.TO|20051130|20051115|20051115|||||176621||||||||||||||||
amer_0150|FRU.TO|20051215|20051215|20051215|||||111104||||||||||||||||
amer_0150|FRU.TO|20051230|20051215|20051215|||||107473||||||||||||||||
amer_0150|FRU.TO|20051231|20051215|20051215|||||||||||||||||||44.555|40.751|18.747
amer_0150|FRU.TO|20060113|20060115|20060115|||||67643||||||||||||||||
amer_0150|FRU.TO|20060131|20060115|20060115|||||197407||||||||||||||||
amer_0150|FRU.TO|20060215|20060215|20060215|||||225659||||||||||||||||
amer_0150|FRU.TO|20060228|20060215|20060215|||||133624||||||||||||||||
amer_0150|FRU.TO|20060315|20060315|20060315|||||68382||||||||||||||||
amer_0150|FRU.TO|20060331|20060315|20060315|||||84948||||||||||||||35.007|28.974|8.766
amer_0150|FRU.TO|20060413|20060415|20060415|||||73694||||||||||||||||
amer_0150|FRU.TO|20060428|20060415|20060415|||||119222||||||||||||||||
amer_0150|FRU.TO|20060515|20060515|20060515|||||73623||||||||||||||||
amer_0150|FRU.TO|20060531|20060515|20060515|||||257041||||||||||||||||
amer_0150|FRU.TO|20060615|20060615|20060615|||||126383||||||||||||||||
amer_0150|FRU.TO|20060630|20060615|20060615|||||343878||||||||||||||37.852|33.095|14.142
amer_0150|FRU.TO|20060714|20060715|20060715|||||318217||||||||||||||||
amer_0150|FRU.TO|20060731|20060715|20060715|||||420207||||||||||||||||
amer_0150|FRU.TO|20060815|20060815|20060815|||||288014||||||||||||||||
amer_0150|FRU.TO|20060831|20060815|20060815|||||233070||||||||||||||||
amer_0150|FRU.TO|20060915|20060915|20060915|||||209292||||||||||||||||
amer_0150|FRU.TO|20060929|20060915|20060915|||||195285||||||||||||||||
amer_0150|FRU.TO|20060930|20060915|20060915|||||||||||||||||||37.994|32.75|12.728
amer_0150|FRU.TO|20061013|20061015|20061015|||||161889||||||||||||||||
amer_0150|FRU.TO|20061031|20061015|20061015|||||97131||||||||||||||||
amer_0150|FRU.TO|20061115|20061115|20061115|||||95298||||||||||||||||
amer_0150|FRU.TO|20061130|20061115|20061115|||||102700||||||||||||||||
amer_0150|FRU.TO|20061215|20061215|20061215|||||121749||||||||||||||||
amer_0150|FRU.TO|20061229|20061215|20061215|||||154040||||||||||||||||
amer_0150|FRU.TO|20061231|20061215|20061215|||||||||||||||||||32.214|27.878|9.545
amer_0150|FRU.TO|20070115|20070115|20070115|||||109837||||||||||||||||
amer_0150|FRU.TO|20070131|20070115|20070115|||||162716||||||||||||||||
amer_0150|FRU.TO|20070215|20070215|20070215|||||124298||||||||||||||||
amer_0150|FRU.TO|20070228|20070215|20070215|||||176343||||||||||||||||
amer_0150|FRU.TO|20070315|20070315|20070315|||||174044||||||||||||||||
amer_0150|FRU.TO|20070330|20070315|20070315|||||196219||||||||||||||||
amer_0150|FRU.TO|20070331|20070315|20070315|||||||||||||||||||37.005|29.413|9.787
amer_0150|FRU.TO|20070413|20070415|20070415|||||181481||||||||||||||||
amer_0150|FRU.TO|20070430|20070415|20070415|||||153513||||||||||||||||
amer_0150|FRU.TO|20070515|20070515|20070515|||||174300||||||||||||||||
amer_0150|FRU.TO|20070531|20070515|20070515|||||180162||||||||||||||||
amer_0150|FRU.TO|20070615|20070615|20070615|||||195662||||||||||||||||
amer_0150|FRU.TO|20070630|20070615|20070615|||||||||||||||||||38.015|31.135|-42.533
amer_0150|FRU.TO|20070930|20070915|20070915|||||||||||||||||||36.931|31.444|12.487
amer_0150|FRU.TO|20071231|20071215|20071215|||||360677||||||||||||||40.233|34.238|19.067
amer_0150|FRU.TO|20080116|20080115|20080115|||||284862||||||||||||||||
amer_0150|FRU.TO|20080201|20080215|20080215|||||259208||||||||||||||||
amer_0150|FRU.TO|20080219|20080215|20080215|||||276343||||||||||||||||
amer_0150|FRU.TO|20080303|20080315|20080315|||||291902||||||||||||||||
amer_0150|FRU.TO|20080317|20080315|20080315|||||341261||||||||||||||||
amer_0150|FRU.TO|20080331|20080315|20080315|||||||||||||||||||48.574|40.362|23.647
amer_0150|FRU.TO|20080401|20080415|20080415|||||361361||||||||||||||||
amer_0150|FRU.TO|20080416|20080415|20080415|||||329854||||||||||||||||
amer_0150|FRU.TO|20080501|20080515|20080515|||||338205||||||||||||||||
amer_0150|FRU.TO|20080516|20080515|20080515|||||210896||||||||||||||||
amer_0150|FRU.TO|20080602|20080615|20080615|||||279133||||||||||||||||
amer_0150|FRU.TO|20080616|20080615|20080615|||||279028||||||||||||||||
amer_0150|FRU.TO|20080630|20080615|20080615|||||||||||||||||||61.301|52.99|36.163
amer_0150|FRU.TO|20080702|20080715|20080715|||||274418||||||||||||||||
amer_0150|FRU.TO|20080716|20080715|20080715|||||299716||||||||||||||||
amer_0150|FRU.TO|20080801|20080815|20080815|||||261818||||||||||||||||
amer_0150|FRU.TO|20080818|20080815|20080815|||||270456||||||||||||||||
amer_0150|FRU.TO|20080902|20080915|20080915|||||275025||||||||||||||||
amer_0150|FRU.TO|20080916|20080915|20080915|||||251485||||||||||||||||
amer_0150|FRU.TO|20080930|20080915|20080915|||||||||||||||||||59.78|54.408|36.772
amer_0150|FRU.TO|20081001|20081015|20081015|||||190587||||||||||||||||
amer_0150|FRU.TO|20081016|20081015|20081015|||||190705||||||||||||||||
amer_0150|FRU.TO|20081103|20081115|20081115|||||118778||||||||||||||||
amer_0150|FRU.TO|20081117|20081115|20081115|||||122510||||||||||||||||
amer_0150|FRU.TO|20081201|20081215|20081215|||||119008||||||||||||||||
amer_0150|FRU.TO|20081216|20081215|20081215|||||99035||||||||||||||||
amer_0150|FRU.TO|20081231|20081215|20081215|||||||||||||||||||34.461|28.688|13.374
amer_0150|FRU.TO|20090102|20090115|20090115|||||105288||||||||||||||||
amer_0150|FRU.TO|20090116|20090115|20090115|||||103521||||||||||||||||
amer_0150|FRU.TO|20090202|20090215|20090215|||||196648||||||||||||||||
amer_0150|FRU.TO|20090217|20090215|20090215|||||150282||||||||||||||||
amer_0150|FRU.TO|20090302|20090315|20090315|||||144938||||||||||||||||
amer_0150|FRU.TO|20090316|20090315|20090315|||||189229||||||||||||||||
amer_0150|FRU.TO|20090331|20090315|20090315|||||||||||||||||||26.618|19.044|2.391
amer_0150|FRU.TO|20090401|20090415|20090415|||||189978||||||||||||||||
amer_0150|FRU.TO|20090416|20090415|20090415|||||264529||||||||||||||||
amer_0150|FRU.TO|20090501|20090515|20090515|||||310151||||||||||||||||
amer_0150|FRU.TO|20090519|20090515|20090515|||||297120||||||||||||||||
amer_0150|FRU.TO|20090601|20090615|20090615|||||384355||||||||||||||||
amer_0150|FRU.TO|20090616|20090615|20090615|||||497543||||||||||||||||
amer_0150|FRU.TO|20090630|20090615|20090615|||||||||||||||||||29.164|22.093|6.776
amer_0150|FRU.TO|20090702|20090715|20090715|||||386564||||||||||||||||
amer_0150|FRU.TO|20090716|20090715|20090715|||||449796||||||||||||||||
amer_0150|FRU.TO|20090804|20090815|20090815|||||472009||||||||||||||||
amer_0150|FRU.TO|20090817|20090815|20090815|||||487473||||||||||||||||
amer_0150|FRU.TO|20090901|20090915|20090915|||||497566||||||||||||||||
amer_0150|FRU.TO|20090916|20090915|20090915|||||421008||||||||||||||||
amer_0150|FRU.TO|20090930|20090915|20090915|||||||||||||||||||29.435|23.26|7.853
amer_0150|FRU.TO|20091001|20091015|20091015|||||339159||||||||||||||||
amer_0150|FRU.TO|20091016|20091015|20091015|||||328058||||||||||||||||
amer_0150|FRU.TO|20091102|20091115|20091115|||||262079||||||||||||||||
amer_0150|FRU.TO|20091116|20091115|20091115|||||218886||||||||||||||||
amer_0150|FRU.TO|20091201|20091215|20091215|||||1187776||||||||||||||||
amer_0150|FRU.TO|20091216|20091215|20091215|||||197961||||||||||||||||
amer_0150|FRU.TO|20091231|20091215|20091215|||||||||||||||||||35.167|29.999|14.721
amer_0150|FRU.TO|20100104|20100115|20100115|||||80224||||||||||||||||
amer_0150|FRU.TO|20100118|20100115|20100115|||||83831||||||||||||||||
amer_0150|FRU.TO|20100201|20100215|20100215|||||75732||||||||||||||||
amer_0150|FRU.TO|20100216|20100215|20100215|||||100722||||||||||||||||
amer_0150|FRU.TO|20100301|20100315|20100315|||||116286||||||||||||||||
amer_0150|FRU.TO|20100316|20100315|20100315|||||148778||||||||||||||||
amer_0150|FRU.TO|20100331|20100315|20100315|||||||||||||||||||36.569|28.005|11.342
amer_0150|FRU.TO|20100401|20100415|20100415|||||154549||||||||||||||||
amer_0150|FRU.TO|20100416|20100415|20100415|||||177821||||||||||||||||
amer_0150|FRU.TO|20100503|20100515|20100515|||||222588||||||||||||||||
amer_0150|FRU.TO|20100517|20100515|20100515|||||228665||||||||||||||||
amer_0150|FRU.TO|20100601|20100615|20100615|||||209416||||||||||||||||
amer_0150|FRU.TO|20100616|20100615|20100615|||||222812||||||||||||||||
amer_0150|FRU.TO|20100630|20100615|20100615|||||||||||||||||||32.424|25.604|13.621
amer_0150|FRU.TO|20100702|20100715|20100715|||||213157||||||||||||||||
amer_0150|FRU.TO|20100716|20100715|20100715|||||172390||||||||||||||||
amer_0150|FRU.TO|20100803|20100815|20100815|||||172505||||||||||||||||
amer_0150|FRU.TO|20100816|20100815|20100815|||||185036||||||||||||||||
amer_0150|FRU.TO|20100901|20100915|20100915|||||169746||||||||||||||||
amer_0150|FRU.TO|20100916|20100915|20100915|||||100931||||||||||||||||
amer_0150|FRU.TO|20100930|20100915|20100915|||||||||||||||||||32.637|25.22|12.999
amer_0150|FRU.TO|20101001|20101015|20101015|||||95152||||||||||||||||
amer_0150|FRU.TO|20101018|20101015|20101015|||||86699||||||||||||||||
amer_0150|FRU.TO|20101101|20101115|20101115|||||87813||||||||||||||||
amer_0150|FRU.TO|20101116|20101115|20101115|||||98910||||||||||||||||
amer_0150|FRU.TO|20101201|20101215|20101215|||||129973||||||||||||||||
amer_0150|FRU.TO|20101216|20101215|20101215|||||115397||||||||||||||||
amer_0150|FRU.TO|20101231|20101215|20101215|||||||||||||||||||36.525|26.873|11.387
amer_0150|FRU.TO|20110104|20110115|20110115|||||122073||||||||||||||||
amer_0150|FRU.TO|20110107|20110115|20110115|8.7059|4.3325|0.7386|20.6||8.1553|4.1262|1219.1348|24.2353||||||||||||
amer_0150|FRU.TO|20110114|20110115|20110115|9.3948|4.6753|0.797|22.23||7.5574|3.8237|1315.6003|26.1529||||||||||||
amer_0150|FRU.TO|20110117|20110115|20110115|||||143487||||||||||||||||
amer_0150|FRU.TO|20110121|20110115|20110115|8.875|4.4166|0.7529|21||8|4.0476|1242.8073|24.7059||||||||||||
amer_0150|FRU.TO|20110128|20110115|20110115|8.8243|4.3914|0.7486|20.88||8.046|4.0709|1235.7055|24.5647||||||||||||
amer_0150|FRU.TO|20110201|20110215|20110215|||||128323||||||||||||||||
amer_0150|FRU.TO|20110204|20110215|20110215|8.9257|4.4418|0.7572|21.12||7.9545|4.0246|1249.9091|24.8471||||||||||||
amer_0150|FRU.TO|20110211|20110215|20110215|9.0652|4.5112|0.7691|21.45||7.8322|3.9627|1269.4389|25.2353||||||||||||
amer_0150|FRU.TO|20110216|20110215|20110215|||||118556||||||||||||||||
amer_0150|FRU.TO|20110218|20110215|20110215|9.1666|4.5617|0.7777|21.69||7.7455|3.9189|1283.6424|25.5176||||||||||||
amer_0150|FRU.TO|20110225|20110215|20110215|9.1919|4.5743|0.7798|21.75||7.7241|3.908|1287.1933|25.5882||||||||||||
amer_0150|FRU.TO|20110301|20110315|20110315|||||109762||||||||||||||||
amer_0150|FRU.TO|20110304|20110315|20110315|9.623|4.7888|0.8164|22.77||7.3781|3.733|1347.5582|26.7882||||||||||||
amer_0150|FRU.TO|20110311|20110315|20110315|9.3821|4.669|0.796|22.2||7.5676|3.8288|1313.8249|26.1176||||||||||||
amer_0150|FRU.TO|20110316|20110315|20110315|||||114685||||||||||||||||
amer_0150|FRU.TO|20110318|20110315|20110315|9.2131|4.5848|0.7816|21.8||7.7064|3.8991|1290.1523|25.6471||||||||||||
amer_0150|FRU.TO|20110325|20110315|20110315|9.492|4.7237|0.8053|22.46||7.48|3.7845|1329.212|26.4235||||||||||||
amer_0150|FRU.TO|20110331|20110315|20110315|||||||||||||||||||36.232|28.424|11.219
amer_0150|FRU.TO|20110401|20110415|20110415|9.7066|4.8141|4.2792|22.75|119167|7.3846|3.6923|1346.3746|27.0833||||||||||||
amer_0150|FRU.TO|20110408|20110415|20110415|9.9199|4.9199|4.3732|23.25||7.2258|3.6129|1375.9652|27.6786||||||||||||
amer_0150|FRU.TO|20110415|20110415|20110415|9.5274|4.7252|4.2002|22.33||7.5235|3.7618|1321.5184|26.5833||||||||||||
amer_0150|FRU.TO|20110418|20110415|20110415|||||133165||||||||||||||||
amer_0150|FRU.TO|20110425|20110415|20110415|9.5999|4.7612|4.2321|22.5||7.4667|3.7333|1331.5792|26.7857||||||||||||
amer_0150|FRU.TO|20110502|20110515|20110515|9.4762|4.6998|4.1776|22.21|138034|7.5642|3.7821|1314.4167|26.4405||||||||||||
amer_0150|FRU.TO|20110509|20110515|20110515|9.3866|4.6553|4.1381|22||7.6364|3.8182|1301.9886|26.1905||||||||||||
amer_0150|FRU.TO|20110516|20110515|20110515|9.1263|4.5621|4.0234|21.39|175789|7.8541|3.9271|1275.9007|25.4643||||||||||||
amer_0150|FRU.TO|20110524|20110515|20110515|9.122|4.5599|4.0215|21.38||7.8578|3.9289|1275.3042|25.4524||||||||||||
amer_0150|FRU.TO|20110531|20110515|20110515|9.122|4.5599|4.0215|21.38||7.8578|3.9289|1275.3042|25.4524||||||||||||
amer_0150|FRU.TO|20110601|20110615|20110615|||||171589||||||||||||||||
amer_0150|FRU.TO|20110607|20110615|20110615|8.8746|4.4362|3.9124|20.8||8.0769|4.0385|1240.7075|24.7619||||||||||||
amer_0150|FRU.TO|20110614|20110615|20110615|8.6271|4.3125|3.8033|20.22||8.3086|4.1543|1206.1109|24.0714||||||||||||
amer_0150|FRU.TO|20110616|20110615|20110615|||||199694||||||||||||||||
amer_0150|FRU.TO|20110621|20110615|20110615|8.4607|4.2294|3.7299|19.83||8.472|4.236|1182.8476|23.6071||||||||||||
amer_0150|FRU.TO|20110628|20110615|20110615|8.3583|4.1782|3.6848|19.59||8.5758|4.2879|1168.5317|23.3214||||||||||||
amer_0150|FRU.TO|20110630|20110615|20110615|||||||||||||||||||40.555|33.874|16.717
amer_0150|FRU.TO|20110704|20110715|20110715|||||235947||||||||||||||||
amer_0150|FRU.TO|20110705|20110715|20110715|7.9673|4.2682|19.4193|19.64||8.554|4.5316|1177.4985|22.0674||||||||||||
amer_0150|FRU.TO|20110712|20110715|20110715|7.9065|4.2356|19.271|19.49||8.6198|4.5664|1168.5054|21.8989||||||||||||
amer_0150|FRU.TO|20110718|20110715|20110715|||||229679||||||||||||||||
amer_0150|FRU.TO|20110719|20110715|20110715|8.3892|4.4943|20.4476|20.68||8.1238|4.3037|1239.8508|23.236||||||||||||
amer_0150|FRU.TO|20110721|20110715|20110715|||21.2288||||||||||||||||||
amer_0150|FRU.TO|20110726|20110715|20110715|8.5556|4.5834||21.09||7.9659|4.22|1264.432|23.6966||||||||||||
amer_0150|FRU.TO|20110728|20110715|20110715|||19.9829||||||||||||||||||
amer_0150|FRU.TO|20110802|20110815|20110815|8.1499|4.366||20.09|239210|8.3624|4.4301|1204.4779|22.573||||||||||||
amer_0150|FRU.TO|20110804|20110815|20110815|||18.7074||||||||||||||||||
amer_0150|FRU.TO|20110809|20110815|20110815|7.6712|4.1096||18.91||8.8842|4.7065|1133.732|21.2472||||||||||||
amer_0150|FRU.TO|20110811|20110815|20110815|||18.7272||||||||||||||||||
amer_0150|FRU.TO|20110816|20110815|20110815|7.2899|3.9053||17.97|259282|9.3489|4.9527|1077.3752|20.191||||||||||||
amer_0150|FRU.TO|20110818|20110815|20110815|||17.8274||||||||||||||||||
amer_0150|FRU.TO|20110823|20110815|20110815|7.302|3.9118||18||9.3333|4.9444|1079.1738|20.2247||||||||||||
amer_0150|FRU.TO|20110825|20110815|20110815|||17.8966||||||||||||||||||
amer_0150|FRU.TO|20110830|20110815|20110815|7.3669|3.9466||18.16||9.2511|4.9009|1088.7665|20.4045||||||||||||
amer_0150|FRU.TO|20110901|20110915|20110915|||18.1438||215110||||||||||||||||
amer_0150|FRU.TO|20110906|20110915|20110915|7.1601|3.8358||17.65||9.5184|5.0425|1058.1899|19.8315||||||||||||
amer_0150|FRU.TO|20110908|20110915|20110915|||17.422||||||||||||||||||
amer_0150|FRU.TO|20110913|20110915|20110915|7.0546|3.7793||17.39||9.6607|5.1179|1042.6018|19.5393||||||||||||
amer_0150|FRU.TO|20110915|20110915|20110915|||17.1649||||||||||||||||||
amer_0150|FRU.TO|20110916|20110915|20110915|||||161932||||||||||||||||
amer_0150|FRU.TO|20110920|20110915|20110915|6.9897|3.7445||17.23||9.7504|5.1654|1033.0091|19.3596||||||||||||
amer_0150|FRU.TO|20110922|20110915|20110915|||16.2652||||||||||||||||||
amer_0150|FRU.TO|20110927|20110915|20110915|6.8761|3.6836||16.95||9.9115|5.2507|1016.222|19.0449||||||||||||
amer_0150|FRU.TO|20110929|20110915|20110915|||16.0773||||||||||||||||||
amer_0150|FRU.TO|20110930|20110915|20110915|||||||||||||||||||35.819|28.9|11.29
amer_0150|FRU.TO|20111003|20111015|20111015|||||169713||||||||||||||||
amer_0150|FRU.TO|20111004|20111015|20111015|6.1974|3.4548||15.5||10.8387|5.5484|937.6214|18.0233||||||||||||
amer_0150|FRU.TO|20111006|20111015|20111015|||||||||||||||||||||
amer_0150|FRU.TO|20111011|20111015|20111015|6.7371|3.7557||16.85||9.9703|5.1039|1019.2851|19.593||||||||||||
amer_0150|FRU.TO|20111013|20111015|20111015|||||||||||||||||||||
amer_0150|FRU.TO|20111017|20111015|20111015|||||195149||||||||||||||||
amer_0150|FRU.TO|20111018|20111015|20111015|7.053|3.9318||17.64||9.5238|4.8753|1067.0736|20.5116||||||||||||
amer_0150|FRU.TO|20111020|20111015|20111015|||||||||||||||||||||
amer_0150|FRU.TO|20111025|20111015|20111015|7.4168|4.1346||18.55||9.0566|4.6361|1122.121|21.5698||||||||||||
amer_0150|FRU.TO|20111027|20111015|20111015|||||||||||||||||||||
amer_0150|FRU.TO|20111101|20111115|20111115|7.2169|4.0232||18.05|183396|9.3075|4.7645|1091.8752|20.9884||||||||||||
amer_0150|FRU.TO|20111103|20111115|20111115|||||||||||||||||||||
amer_0150|FRU.TO|20111108|20111115|20111115|7.2689|4.0521||18.18||9.2409|4.7305|1099.7391|21.1395||||||||||||
amer_0150|FRU.TO|20111110|20111115|20111115|||||||||||||||||||||
amer_0150|FRU.TO|20111115|20111115|20111115|7.3529|4.0989||18.39||9.1354|4.6765|1112.4424|21.3837||||||||||||
amer_0150|FRU.TO|20111116|20111115|20111115|||||148631||||||||||||||||
amer_0150|FRU.TO|20111117|20111115|20111115|||||||||||||||||||||
amer_0150|FRU.TO|20111122|20111115|20111115|7.3369|4.09||18.35||9.1553|4.6866|1110.0227|21.3372||||||||||||
amer_0150|FRU.TO|20111124|20111115|20111115|||||||||||||||||||||
amer_0150|FRU.TO|20111129|20111115|20111115|7.4128|4.1324||18.54||9.0615|4.6386|1121.5161|21.5581||||||||||||
amer_0150|FRU.TO|20111201|20111215|20111215|||||167716||||||||||||||||
amer_0150|FRU.TO|20111206|20111215|20111215|7.7727|4.333||19.44||8.642|4.4239|1175.9586|22.6047||||||||||||
amer_0150|FRU.TO|20111208|20111215|20111215|||||||||||||||||||||
amer_0150|FRU.TO|20111213|20111215|20111215|7.6487|4.2639||19.13||8.782|4.4956|1157.2062|22.2442||||||||||||
amer_0150|FRU.TO|20111215|20111215|20111215|||||||||||||||||||||
amer_0150|FRU.TO|20111216|20111215|20111215|||||173580||||||||||||||||
amer_0150|FRU.TO|20111220|20111215|20111215|7.6647|4.2728||19.17||8.7637|4.4862|1159.6259|22.2907||||||||||||
amer_0150|FRU.TO|20111222|20111215|20111215|||||||||||||||||||||
amer_0150|FRU.TO|20111228|20111215|20111215|7.7927|4.3441||19.49||8.6198|4.4125|1178.9832|22.6628||||||||||||
amer_0150|FRU.TO|20111229|20111215|20111215|||||||||||||||||||||
amer_0150|FRU.TO|20111231|20111215|20111215|||||||||||||||||||45.304|36.769|16.033
amer_0150|FRU.TO|20120103|20120115|20120115|||||161479||||||||||||||||
amer_0150|FRU.TO|20120104|20120115|20120115|7.5918|4.3737||19.95||8.4211|4.6115|1219.7629|21.6848||||||||||||
amer_0150|FRU.TO|20120105|20120115|20120115|||2.6398||||||||||||||||||
amer_0150|FRU.TO|20120111|20120115|20120115|7.6185|4.389||20.02||8.3916|4.5954|1224.0428|21.7609||||||||||||
amer_0150|FRU.TO|20120112|20120115|20120115|||2.5777||||||||||||||||||
amer_0150|FRU.TO|20120116|20120115|20120115|||||196642||||||||||||||||
amer_0150|FRU.TO|20120118|20120115|20120115|7.6946|4.4329||20.22||8.3086|4.55|1236.271|21.9783||||||||||||
amer_0150|FRU.TO|20120119|20120115|20120115|||2.7084||||||||||||||||||
amer_0150|FRU.TO|20120125|20120115|20120115|7.8544|4.525||20.64||8.1395|4.4574|1261.9502|22.4348||||||||||||
amer_0150|FRU.TO|20120126|20120115|20120115|||2.7137||||||||||||||||||
amer_0150|FRU.TO|20120201|20120215|20120215|8.2007|4.7245||21.55|175739|7.7958|4.2691|1317.5886|23.4239||||||||||||
amer_0150|FRU.TO|20120202|20120215|20120215|||2.7704||||||||||||||||||
amer_0150|FRU.TO|20120208|20120215|20120215|7.9533|4.582||20.9||8.0383|4.4019|1277.8469|22.7174||||||||||||
amer_0150|FRU.TO|20120209|20120215|20120215|||2.7585||||||||||||||||||
amer_0150|FRU.TO|20120215|20120215|20120215|7.7707|4.4767||20.42||8.2272|4.5054|1248.4992|22.1957||||||||||||
amer_0150|FRU.TO|20120216|20120215|20120215|||2.6991||427376||||||||||||||||
amer_0150|FRU.TO|20120222|20120215|20120215|7.8049|4.4965||20.51||8.1911|4.4856|1254.0019|22.2935||||||||||||
amer_0150|FRU.TO|20120223|20120215|20120215|||2.7203||||||||||||||||||
amer_0150|FRU.TO|20120229|20120215|20120215|7.8125|4.5009||20.53||8.1831|4.4812|1255.2247|22.3152||||||||||||
amer_0150|FRU.TO|20120301|20120315|20120315|||2.7018||429372||||||||||||||||
amer_0150|FRU.TO|20120307|20120315|20120315|7.6565|4.411||20.12||8.3499|4.5726|1230.1569|21.8696||||||||||||
amer_0150|FRU.TO|20120308|20120315|20120315|||2.6464||||||||||||||||||
amer_0150|FRU.TO|20120314|20120315|20120315|7.6527|4.4088||20.11||8.3541|4.5748|1229.5455|21.8587||||||||||||
amer_0150|FRU.TO|20120315|20120315|20120315|||2.711||||||||||||||||||
amer_0150|FRU.TO|20120316|20120315|20120315|||||183417||||||||||||||||
amer_0150|FRU.TO|20120321|20120315|20120315|7.6451|4.4044||20.09||8.3624|4.5794|1228.3227|21.837||||||||||||
amer_0150|FRU.TO|20120322|20120315|20120315|||2.6516||||||||||||||||||
amer_0150|FRU.TO|20120328|20120315|20120315|7.6337|4.3978||20.06||8.3749|4.5862|1226.4885|21.8043||||||||||||
amer_0150|FRU.TO|20120329|20120315|20120315|||2.6068||||||||||||||||||
amer_0150|FRU.TO|20120331|20120315|20120315|||||||||||||||||||44.366|35.107|13.06
amer_0150|FRU.TO|20120402|20120415|20120415|||||263020||||||||||||||||
amer_0150|FRU.TO|20120404|20120415|20120415|6.9692|3.678||19||8.8421|4.9474|1234.867|20.2128||||||||||||
amer_0150|FRU.TO|20120405|20120415|20120415|||1.6586||||||||||||||||||
amer_0150|FRU.TO|20120411|20120415|20120415|6.7381|3.5561||18.37||9.1453|5.117|1193.9214|19.5426||||||||||||
amer_0150|FRU.TO|20120412|20120415|20120415|||1.6818||||||||||||||||||
amer_0150|FRU.TO|20120416|20120415|20120415|||||273738||||||||||||||||
amer_0150|FRU.TO|20120418|20120415|20120415|6.7344|3.5541||18.36||9.1503|5.1198|1193.2715|19.5319||||||||||||
amer_0150|FRU.TO|20120419|20120415|20120415|||1.6201||||||||||||||||||
amer_0150|FRU.TO|20120425|20120415|20120415|6.8188|3.5986||18.59||9.0371|5.0565|1208.2199|19.7766||||||||||||
amer_0150|FRU.TO|20120426|20120415|20120415|||1.6988||||||||||||||||||
amer_0150|FRU.TO|20120501|20120515|20120515|||||279289||||||||||||||||
amer_0150|FRU.TO|20120502|20120515|20120515|7.0058|3.6974||19.1||8.7958|4.9215|1241.3663|20.3191||||||||||||
amer_0150|FRU.TO|20120503|20120515|20120515|||1.6863||||||||||||||||||
amer_0150|FRU.TO|20120509|20120515|20120515|6.7124|3.5425||18.3||9.1803|5.1366|1189.3719|19.4681||||||||||||
amer_0150|FRU.TO|20120510|20120515|20120515|||1.663||||||||||||||||||
amer_0150|FRU.TO|20120516|20120515|20120515|6.4923|3.4264||17.7|316970|9.4915|5.3107|1150.3761|18.8298||||||||||||
amer_0150|FRU.TO|20120517|20120515|20120515|||1.5826||||||||||||||||||
amer_0150|FRU.TO|20120523|20120515|20120515|6.628|3.498||18.07||9.2972|5.202|1174.4235|19.2234||||||||||||
amer_0150|FRU.TO|20120524|20120515|20120515|||1.6353||||||||||||||||||
amer_0150|FRU.TO|20120530|20120515|20120515|6.6134|3.4902||18.03||9.3178|5.2135|1171.8238|19.1809||||||||||||
amer_0150|FRU.TO|20120531|20120515|20120515|||1.5897||||||||||||||||||
amer_0150|FRU.TO|20120601|20120615|20120615|||||298034||||||||||||||||
amer_0150|FRU.TO|20120606|20120615|20120615|6.7491|3.5619||18.4||9.1304|5.1087|1195.8712|19.5745||||||||||||
amer_0150|FRU.TO|20120607|20120615|20120615|||1.6264||||||||||||||||||
amer_0150|FRU.TO|20120613|20120615|20120615|6.3823|3.3683||17.4||9.6552|5.4023|1130.8782|18.5106||||||||||||
amer_0150|FRU.TO|20120614|20120615|20120615|||1.5594||||||||||||||||||
amer_0150|FRU.TO|20120618|20120615|20120615|||||307047||||||||||||||||
amer_0150|FRU.TO|20120620|20120615|20120615|6.463|3.4109||17.62||9.5346|5.3348|1145.1767|18.7447||||||||||||
amer_0150|FRU.TO|20120621|20120615|20120615|||1.5495||||||||||||||||||
amer_0150|FRU.TO|20120627|20120615|20120615|6.3529|3.3528||17.32||9.6998|5.4273|1125.6788|18.4255||||||||||||
amer_0150|FRU.TO|20120628|20120615|20120615|||1.6264||||||||||||||||||
amer_0150|FRU.TO|20120630|20120615|20120615|||||||||||||||||||36.163|28.698|7.862
amer_0150|FRU.TO|20120703|20120715|20120715|||||618088||||||||||||||||
amer_0150|FRU.TO|20120704|20120715|20120715|7.1921|3.7697||18.67||8.9984|4.1778|1221.7685|23.9359||||||||||||
amer_0150|FRU.TO|20120705|20120715|20120715|||||||||||||||||||||
amer_0150|FRU.TO|20120711|20120715|20120715|6.9687|3.6526||18.09||9.2869|4.3118|1183.8132|23.1923||||||||||||
amer_0150|FRU.TO|20120712|20120715|20120715|||||||||||||||||||||
amer_0150|FRU.TO|20120716|20120715|20120715|||||627434||||||||||||||||
amer_0150|FRU.TO|20120718|20120715|20120715|7.2306|3.7899||18.77||8.9505|4.1556|1228.3126|24.0641||||||||||||
amer_0150|FRU.TO|20120719|20120715|20120715|||||||||||||||||||||
amer_0150|FRU.TO|20120725|20120715|20120715|7.4078|3.8828||19.23||8.7363|4.0562|1258.415|24.6538||||||||||||
amer_0150|FRU.TO|20120726|20120715|20120715|||||||||||||||||||||
amer_0150|FRU.TO|20120801|20120815|20120815|7.4502|3.905||19.34|584370|8.6867|4.0331|1265.6135|24.7949||||||||||||
amer_0150|FRU.TO|20120802|20120815|20120815|||||||||||||||||||||
amer_0150|FRU.TO|20120808|20120815|20120815|7.5195|3.9414||19.52||8.6066|3.9959|1277.3927|25.0256||||||||||||
amer_0150|FRU.TO|20120809|20120815|20120815|||||||||||||||||||||
amer_0150|FRU.TO|20120815|20120815|20120815|7.4001|3.8788||19.21||8.7454|4.0604|1257.1062|24.6282||||||||||||
amer_0150|FRU.TO|20120816|20120815|20120815|||||580494||||||||||||||||
amer_0150|FRU.TO|20120822|20120815|20120815|7.4309|3.8949||19.29||8.7092|4.0435|1262.3415|24.7308||||||||||||
amer_0150|FRU.TO|20120823|20120815|20120815|||||||||||||||||||||
amer_0150|FRU.TO|20120829|20120815|20120815|7.5157|3.9393||19.51||8.611|3.998|1276.7383|25.0128||||||||||||
amer_0150|FRU.TO|20120830|20120815|20120815|||||||||||||||||||||
amer_0150|FRU.TO|20120904|20120915|20120915|||||616119||||||||||||||||
amer_0150|FRU.TO|20120905|20120915|20120915|7.5118|3.9373||19.5||8.6154|4|1276.0839|25||||||||||||
amer_0150|FRU.TO|20120906|20120915|20120915|||||||||||||||||||||
amer_0150|FRU.TO|20120912|20120915|20120915|7.5349|3.9494||19.56||8.589|3.9877|1280.0103|25.0769||||||||||||
amer_0150|FRU.TO|20120913|20120915|20120915|||||||||||||||||||||
amer_0150|FRU.TO|20120917|20120915|20120915|||||649466||||||||||||||||
amer_0150|FRU.TO|20120919|20120915|20120915|7.6659|4.0181||19.9||8.4422|3.9196|1302.26|25.5128||||||||||||
amer_0150|FRU.TO|20120920|20120915|20120915|||||||||||||||||||||
amer_0150|FRU.TO|20120926|20120915|20120915|7.5542|3.9595||19.61||8.5671|3.9776|1283.2823|25.141||||||||||||
amer_0150|FRU.TO|20120927|20120915|20120915|||||||||||||||||||||
amer_0150|FRU.TO|20120930|20120915|20120915|||||||||||||||||||41.811|33.089|11.975
amer_0150|FRU.TO|20121001|20121015|20121015|||||717461||||||||||||||||
amer_0150|FRU.TO|20121003|20121015|20121015|7.5743|4.0996||19.95||8.4211|3.8596|1314.2821|25.9091||||||||||||
amer_0150|FRU.TO|20121004|20121015|20121015|||||||||||||||||||||
amer_0150|FRU.TO|20121010|20121015|20121015|7.4642|4.04||19.66||8.5453|3.9166|1295.1772|25.5325||||||||||||
amer_0150|FRU.TO|20121011|20121015|20121015|||||||||||||||||||||
amer_0150|FRU.TO|20121016|20121015|20121015|||||1012059||||||||||||||||
amer_0150|FRU.TO|20121017|20121015|20121015|7.7072|4.1715||20.3||8.2759|3.7931|1337.3396|26.3636||||||||||||
amer_0150|FRU.TO|20121018|20121015|20121015|||||||||||||||||||||
amer_0150|FRU.TO|20121024|20121015|20121015|7.6654|4.1489||20.19||8.321|3.8138|1330.093|26.2208||||||||||||
amer_0150|FRU.TO|20121025|20121015|20121015|||||||||||||||||||||
amer_0150|FRU.TO|20121031|20121015|20121015|7.6996|4.1674||20.28||8.284|3.7968|1336.0221|26.3377||||||||||||
amer_0150|FRU.TO|20121101|20121115|20121115|||||1121453||||||||||||||||
amer_0150|FRU.TO|20121107|20121115|20121115|7.6996|4.1674||20.28||8.284|3.7968|1336.0221|26.3377||||||||||||
amer_0150|FRU.TO|20121108|20121115|20121115|||||||||||||||||||||
amer_0150|FRU.TO|20121114|20121115|20121115|7.9806|4.3195||21.02||7.9924|3.6632|1384.7724|27.2987||||||||||||
amer_0150|FRU.TO|20121115|20121115|20121115|||||||||||||||||||||
amer_0150|FRU.TO|20121116|20121115|20121115|||||1286751||||||||||||||||
amer_0150|FRU.TO|20121121|20121115|20121115|8.0831|4.375||21.29||7.891|3.6167|1402.5597|27.6494||||||||||||
amer_0150|FRU.TO|20121122|20121115|20121115|||||||||||||||||||||
amer_0150|FRU.TO|20121128|20121115|20121115|8.0033|4.3318||21.08||7.9696|3.6528|1388.7251|27.3766||||||||||||
amer_0150|FRU.TO|20121129|20121115|20121115|||||||||||||||||||||
amer_0150|FRU.TO|20121203|20121215|20121215|||||1274354||||||||||||||||
amer_0150|FRU.TO|20121205|20121215|20121215|8.0337|4.3483||21.16||7.9395|3.6389|1393.9954|27.4805||||||||||||
amer_0150|FRU.TO|20121206|20121215|20121215|||||||||||||||||||||
amer_0150|FRU.TO|20121212|20121215|20121215|8.2539|4.4674||21.74||7.7277|3.5419|1432.2051|28.2338||||||||||||
amer_0150|FRU.TO|20121213|20121215|20121215|||||||||||||||||||||
amer_0150|FRU.TO|20121217|20121215|20121215|||||1310723||||||||||||||||
amer_0150|FRU.TO|20121219|20121215|20121215|8.383|4.5373||22.08||7.6087|3.4873|1454.6039|28.6753||||||||||||
amer_0150|FRU.TO|20121220|20121215|20121215|||||||||||||||||||||
amer_0150|FRU.TO|20121227|20121215|20121215|8.383|4.5373||22.08||7.6087|3.4873|1454.6039|28.6753||||||||||||
amer_0150|FRU.TO|20121231|20121215|20121215|||||||||||||||||||45.794|34.862|13.431
amer_0150|FRU.TO|20130102|20130115|20130115|||||1287851||||||||||||||||
amer_0150|FRU.TO|20130103|20130115|20130115|8.5599|4.6205||22.15||7.5847|3.2054|1459.2154|31.1972||||||||||||
amer_0150|FRU.TO|20130110|20130115|20130115|8.7647|4.731||22.68||7.4074|3.1305|1494.1312|31.9437||||||||||||
amer_0150|FRU.TO|20130116|20130115|20130115|||||1333202||||||||||||||||
amer_0150|FRU.TO|20130117|20130115|20130115|8.8498|4.7769||22.9||7.3362|3.1004|1508.6245|32.2535||||||||||||
amer_0150|FRU.TO|20130124|20130115|20130115|9.1744|4.9521||23.74||7.0767|2.9907|1563.9627|33.4366||||||||||||
amer_0150|FRU.TO|20130131|20130115|20130115|8.927|4.8186||23.1||7.2727|3.0736|1521.8003|32.5352||||||||||||
amer_0150|FRU.TO|20130201|20130215|20130215|||||1315072||||||||||||||||
amer_0150|FRU.TO|20130207|20130215|20130215|8.842|4.7728||22.88||7.3427|3.1031|1507.3069|32.2254||||||||||||
amer_0150|FRU.TO|20130214|20130215|20130215|8.9232|4.8166||23.09||7.2759|3.0749|1521.1415|32.5211||||||||||||
amer_0150|FRU.TO|20130219|20130215|20130215|||||1380910||||||||||||||||
amer_0150|FRU.TO|20130221|20130215|20130215|8.9734|4.8437||23.22||7.2351|3.0577|1529.7057|32.7042||||||||||||
amer_0150|FRU.TO|20130228|20130215|20130215|8.3126|4.487||21.51||7.8103|3.3008|1417.053|30.2958||||||||||||
amer_0150|FRU.TO|20130301|20130315|20130315|||||1343700||||||||||||||||
amer_0150|FRU.TO|20130307|20130315|20130315|8.699|4.7332||22.51||7.4633|3.1542|1494.8193|31.7042||||||||||||
amer_0150|FRU.TO|20130314|20130315|20130315|8.927|4.8573||23.1||7.2727|3.0736|1533.9994|32.5352||||||||||||
amer_0150|FRU.TO|20130318|20130315|20130315|||||1340474||||||||||||||||
amer_0150|FRU.TO|20130321|20130315|20130315|8.985|4.8888||23.25||7.2258|3.0538|1543.9604|32.7465||||||||||||
amer_0150|FRU.TO|20130328|20130315|20130315|9.0353|4.9161||23.38||7.1856|3.0368|1552.5933|32.9296||||||||||||
amer_0150|FRU.TO|20130331|20130315|20130315|||||||||||||||||||40.637|30.43|10.493
amer_0150|FRU.TO|20130401|20130415|20130415|||||1351990||||||||||||||||
amer_0150|FRU.TO|20130404|20130415|20130415|9.1237|4.9647||22.75||7.3846|2.9011|1510.757|34.4697||||||||||||
amer_0150|FRU.TO|20130411|20130415|20130415|9.5769|5.2113||23.88||7.0352|2.7638|1585.7968|36.1818||||||||||||
amer_0150|FRU.TO|20130416|20130415|20130415|||||1378876||||||||||||||||
amer_0150|FRU.TO|20130418|20130415|20130415|9.3363|5.0804||23.28||7.2165|2.8351|1545.9526|35.2727||||||||||||
amer_0150|FRU.TO|20130425|20130415|20130415|9.6531|5.2528||24.07||6.9796|2.742|1598.4141|36.4697||||||||||||
amer_0150|FRU.TO|20130501|20130515|20130515|||||1379222||||||||||||||||
amer_0150|FRU.TO|20130502|20130515|20130515|9.6411|5.2462||24.04||6.9884|2.7454|1596.4219|36.4242||||||||||||
amer_0150|FRU.TO|20130509|20130515|20130515|9.625|5.2375||24||7|2.75|1593.7656|36.3636||||||||||||
amer_0150|FRU.TO|20130516|20130515|20130515|9.4766|5.1712||23.63|1151019|7.1096|2.7931|1573.6044|35.803||||||||||||
amer_0150|FRU.TO|20130523|20130515|20130515|9.625|5.2522||24||7|2.75|1598.244|36.3636||||||||||||
amer_0150|FRU.TO|20130530|20130515|20130515|9.5288|5.1997||23.76||7.0707|2.7778|1582.2616|36||||||||||||
amer_0150|FRU.TO|20130603|20130615|20130615|||||1155944||||||||||||||||
amer_0150|FRU.TO|20130606|20130615|20130615|9.605|5.2413||23.95||7.0146|2.7557|1594.9143|36.2879||||||||||||
amer_0150|FRU.TO|20130613|20130615|20130615|9.6651|5.2741||24.1||6.971|2.7386|1604.9034|36.5152||||||||||||
amer_0150|FRU.TO|20130617|20130615|20130615|||||1232913||||||||||||||||
amer_0150|FRU.TO|20130620|20130615|20130615|9.3363|5.0946||23.28||7.2165|2.8351|1550.2967|35.2727||||||||||||
amer_0150|FRU.TO|20130627|20130615|20130615|9.5127|5.1909||23.72||7.0826|2.7825|1579.5978|35.9394||||||||||||
amer_0150|FRU.TO|20130630|20130615|20130615|||||||||||||||||||44.109|34.634|14.292
amer_0150|FRU.TO|20130702|20130715|20130715|||||1208509||||||||||||||||
amer_0150|FRU.TO|20130704|20130715|20130715|9.2533|5.3622||24.05||6.9854|3.1185|1601.5737|32.0667||||||||||||
amer_0150|FRU.TO|20130711|20130715|20130715|9.4418|5.4715||24.54||6.846|3.0562|1634.2045|32.72||||||||||||
amer_0150|FRU.TO|20130716|20130715|20130715|||||1250643||||||||||||||||
amer_0150|FRU.TO|20130718|20130715|20130715|9.4687|5.4871||24.61||6.8265|3.0475|1638.866|32.8133||||||||||||
amer_0150|FRU.TO|20130725|20130715|20130715|9.1379|5.2953||23.75||7.0737|3.1579|1581.5956|31.6667||||||||||||
amer_0150|FRU.TO|20130801|20130815|20130815|9.134|5.2931||23.74|1054708|7.0767|3.1592|1580.9297|31.6533||||||||||||
amer_0150|FRU.TO|20130808|20130815|20130815|9.0801|5.2965||23.6||7.1186|3.178|1581.941|31.4667||||||||||||
amer_0150|FRU.TO|20130815|20130815|20130815|8.8685|5.1731||23.05||7.2885|3.2538|1545.0738|30.7333||||||||||||
amer_0150|FRU.TO|20130816|20130815|20130815|||||1059288||||||||||||||||
amer_0150|FRU.TO|20130822|20130815|20130815|9.1186|5.3189||23.7||7.0886|3.1646|1588.6442|31.6||||||||||||
amer_0150|FRU.TO|20130829|20130815|20130815|9.1109|5.3144||23.68||7.0946|3.1672|1587.3036|31.5733||||||||||||
amer_0150|FRU.TO|20130903|20130915|20130915|||||1084477||||||||||||||||
amer_0150|FRU.TO|20130905|20130915|20130915|8.9993|5.2494||23.39||7.1826|3.2065|1567.8644|31.1867||||||||||||
amer_0150|FRU.TO|20130912|20130915|20130915|8.9493|5.2202||23.26||7.2227|3.2244|1559.1504|31.0133||||||||||||
amer_0150|FRU.TO|20130916|20130915|20130915|||||1090304||||||||||||||||
amer_0150|FRU.TO|20130919|20130915|20130915|9.0186|5.2606||23.44||7.1672|3.1997|1571.216|31.2533||||||||||||
amer_0150|FRU.TO|20130926|20130915|20130915|9.1648|5.3459||23.82||7.0529|3.1486|1596.6879|31.76||||||||||||
amer_0150|FRU.TO|20130930|20130915|20130915|||||||||||||||||||51.545|41.558|18.961
amer_0150|FRU.TO|20131001|20131015|20131015|||||1105103||||||||||||||||
amer_0150|FRU.TO|20131003|20131015|20131015|8.6373|5.2758|2.6712|23.59||7.1217|3.6032|1581.2707|27.7529||||||||||||
amer_0150|FRU.TO|20131010|20131015|20131015|8.652|5.2847|2.6758|23.63||7.1096|3.5971|1583.952|27.8||||||||||||
amer_0150|FRU.TO|20131016|20131015|20131015|||||1093194||||||||||||||||
amer_0150|FRU.TO|20131017|20131015|20131015|8.9485|5.4659|2.7675|24.44||6.874|3.4779|1638.2474|28.7529||||||||||||
amer_0150|FRU.TO|20131024|20131015|20131015|8.9449|5.4636|2.7663|24.43||6.8768|3.4793|1637.5771|28.7412||||||||||||
amer_0150|FRU.TO|20131031|20131015|20131015|8.6886|5.3071|2.6871|23.73||7.0796|3.582|1590.6551|27.9176||||||||||||
amer_0150|FRU.TO|20131101|20131115|20131115|||||1070162||||||||||||||||
amer_0150|FRU.TO|20131107|20131115|20131115|8.4725|5.1751|2.6203|23.14||7.2602|3.6733|1551.1066|27.2235||||||||||||
amer_0150|FRU.TO|20131114|20131115|20131115|8.3847|5.1509|2.5931|22.9||7.3362|3.7118|1543.8516|26.9412||||||||||||
amer_0150|FRU.TO|20131118|20131115|20131115|||||1074497||||||||||||||||
amer_0150|FRU.TO|20131121|20131115|20131115|8.4542|5.1936|2.6146|23.09||7.2759|3.6812|1556.6608|27.1647||||||||||||
amer_0150|FRU.TO|20131128|20131115|20131115|8.2309|5.0564|2.5455|22.48||7.4733|3.7811|1515.5364|26.4471||||||||||||
amer_0150|FRU.TO|20131202|20131215|20131215|||||1116834||||||||||||||||
amer_0150|FRU.TO|20131205|20131215|20131215|8.1979|5.0362|2.5353|22.39||7.5033|3.7963|1509.4689|26.3412||||||||||||
amer_0150|FRU.TO|20131212|20131215|20131215|8.0258|4.9305|2.4821|21.92||7.6642|3.8777|1477.7828|25.7882||||||||||||
amer_0150|FRU.TO|20131216|20131215|20131215|||||1093575||||||||||||||||
amer_0150|FRU.TO|20131219|20131215|20131215|8.1174|4.9867|2.5104|22.17||7.5778|3.834|1494.6371|26.0824||||||||||||
amer_0150|FRU.TO|20131227|20131215|20131215|8.1137|4.9845|2.5093|22.16||7.5812|3.8357|1493.9629|26.0706||||||||||||
amer_0150|FRU.TO|20131231|20131215|20131215|||||||||||||||||||45.287|35.11|14.106
amer_0150|FRU.TO|20140102|20140115|20140115|||||1054840||||||||||||||||
amer_0150|FRU.TO|20140103|20140115|20140115|8.0869|5.0475|1.3072|21.91||7.6677|3.8795|1484.3258|25.7765||||||||||||
amer_0150|FRU.TO|20140110|20140115|20140115|8.1312|5.0751|1.3144|22.03||7.626|3.8584|1492.4554|25.9176||||||||||||
amer_0150|FRU.TO|20140116|20140115|20140115|||||1041196||||||||||||||||
amer_0150|FRU.TO|20140117|20140115|20140115|8.3563|5.2157|1.3508|22.64||7.4205|3.7544|1533.7808|26.6353||||||||||||
amer_0150|FRU.TO|20140124|20140115|20140115|8.1718|5.1005|1.321|22.14||7.5881|3.8392|1499.9075|26.0471||||||||||||
amer_0150|FRU.TO|20140131|20140115|20140115|8.2456|5.1466|1.3329|22.34||7.5201|3.8048|1513.4568|26.2824||||||||||||
amer_0150|FRU.TO|20140203|20140215|20140215|||||1002421||||||||||||||||
amer_0150|FRU.TO|20140207|20140215|20140215|8.2456|5.1466|1.3329|22.34||7.5201|3.8048|1513.4568|26.2824||||||||||||
amer_0150|FRU.TO|20140214|20140215|20140215|8.3821|5.2318|1.355|22.71||7.3976|3.7428|1538.523|26.7176||||||||||||
amer_0150|FRU.TO|20140218|20140215|20140215|||||1069849||||||||||||||||
amer_0150|FRU.TO|20140221|20140215|20140215|8.312|5.188|1.3436|22.52||7.46|3.7744|1525.6512|26.4941||||||||||||
amer_0150|FRU.TO|20140228|20140215|20140215|8.3674|5.2226|1.3526|22.67||7.4107|3.7494|1535.8132|26.6706||||||||||||
amer_0150|FRU.TO|20140303|20140315|20140315|||||1095683||||||||||||||||
amer_0150|FRU.TO|20140307|20140315|20140315|8.4301|5.2617|1.3627|22.84||7.3555|3.7215|1547.3301|26.8706||||||||||||
amer_0150|FRU.TO|20140314|20140315|20140315|8.3231|5.1949|1.3454|22.55||7.4501|3.7694|1527.6836|26.5294||||||||||||
amer_0150|FRU.TO|20140317|20140315|20140315|||||1282192||||||||||||||||
amer_0150|FRU.TO|20140321|20140315|20140315|8.5408|5.3309|1.3806|23.14||7.2602|3.6733|1567.654|27.2235||||||||||||
amer_0150|FRU.TO|20140328|20140315|20140315|8.5814|5.3562|1.3872|23.25||7.2258|3.6559|1575.1061|27.3529||||||||||||
amer_0150|FRU.TO|20140331|20140315|20140315|||||||||||||||||||49.2|38.802|17.854
amer_0150|FRU.TO|20140401|20140415|20140415|||||1316645||||||||||||||||
amer_0150|FRU.TO|20140404|20140415|20140415|8.2967|5.4192|0.5606|23.4||7.1795|4.0598|1585.2681|24.6316||||||||||||
amer_0150|FRU.TO|20140411|20140415|20140415|8.3747|5.4701|0.5659|23.62||7.1126|4.022|1600.1723|24.8632||||||||||||
amer_0150|FRU.TO|20140416|20140415|20140415|||||1354959||||||||||||||||
amer_0150|FRU.TO|20140421|20140415|20140415|8.7825|5.7364|0.5934|24.77||6.7824|3.8353|1678.0808|26.0737||||||||||||
amer_0150|FRU.TO|20140428|20140415|20140415|8.6796|5.6693|0.5865|24.48||6.8627|3.8807|1658.4343|25.7684||||||||||||
amer_0150|FRU.TO|20140501|20140515|20140515|||||1369507||||||||||||||||
amer_0150|FRU.TO|20140505|20140515|20140515|8.8534|5.7828|0.5982|24.97||6.7281|3.8046|1691.6301|26.2842||||||||||||
amer_0150|FRU.TO|20140512|20140515|20140515|8.7222|5.6971|0.5893|24.6||6.8293|3.8618|1666.5639|25.8947||||||||||||
amer_0150|FRU.TO|20140516|20140515|20140515|||||1399785||||||||||||||||
amer_0150|FRU.TO|20140520|20140515|20140515|8.6087|5.6639|0.5817|24.28||6.9193|3.9127|1656.8745|25.5579||||||||||||
amer_0150|FRU.TO|20140527|20140515|20140515|8.9101|5.8622|0.602|25.13||6.6852|3.7803|1714.8787|26.4526||||||||||||
amer_0150|FRU.TO|20140602|20140615|20140615|||||1202438||||||||||||||||
amer_0150|FRU.TO|20140603|20140615|20140615|9.4278|6.2028|0.637|26.59||6.3182|3.5728|1814.5096|27.9895||||||||||||
amer_0150|FRU.TO|20140610|20140615|20140615|9.5696|6.2961|0.6466|26.99||6.2245|3.5198|1841.8057|28.4105||||||||||||
amer_0150|FRU.TO|20140616|20140615|20140615|||||1189010||||||||||||||||
amer_0150|FRU.TO|20140617|20140615|20140615|9.9206|6.5271|0.6703|27.98||6.0043|3.3953|1909.3636|29.4526||||||||||||
amer_0150|FRU.TO|20140619|20140615|20140615||||28.05|||||||||||||||||
amer_0150|FRU.TO|20140624|20140615|20140615|9.7859|6.4384|0.6612|||6.087|3.442|1883.4323|29.0526||||||||||||
amer_0150|FRU.TO|20140626|20140615|20140615||||26.84|||||||||||||||||
amer_0150|FRU.TO|20140630|20140615|20140615|||||||||||||||||||54.676|43.656|19.598
amer_0150|FRU.TO|20140702|20140715|20140715|9.0131|6.2237|0.6936||1342853|6.2992|3.862|1819.9688|25.8932||||||||||||
amer_0150|FRU.TO|20140703|20140715|20140715||||26.75|||||||||||||||||
amer_0150|FRU.TO|20140709|20140715|20140715|9.0435|6.2447|0.6959|||6.278|3.849|1826.1104|25.9806||||||||||||
amer_0150|FRU.TO|20140710|20140715|20140715||||26.47|||||||||||||||||
amer_0150|FRU.TO|20140716|20140715|20140715|8.8171|6.0883|0.6785||1937124|6.4392|3.9479|1780.3894|25.3301||||||||||||
amer_0150|FRU.TO|20140717|20140715|20140715||||26.16|||||||||||||||||
amer_0150|FRU.TO|20140723|20140715|20140715|9.0063|6.219|0.693|||6.3039|3.8649|1818.604|25.8738||||||||||||
amer_0150|FRU.TO|20140724|20140715|20140715||||26.7|||||||||||||||||
amer_0150|FRU.TO|20140730|20140715|20140715|8.7867|6.0673|0.6761|||6.4615|3.9615|1774.2478|25.2427||||||||||||
amer_0150|FRU.TO|20140731|20140715|20140715||||25.67|||||||||||||||||
amer_0150|FRU.TO|20140801|20140815|20140815|||||732683||||||||||||||||
amer_0150|FRU.TO|20140806|20140815|20140815|8.5264|5.8876|0.6561|||6.6587|4.0824|1721.7028|24.4951||||||||||||
amer_0150|FRU.TO|20140807|20140815|20140815||||25.27|||||||||||||||||
amer_0150|FRU.TO|20140813|20140815|20140815|8.6887|6.5112|0.6686|||6.5344|4.0062|1904.0466|24.9612||||||||||||
amer_0150|FRU.TO|20140814|20140815|20140815||||25.16|||||||||||||||||
amer_0150|FRU.TO|20140818|20140815|20140815|||||778399||||||||||||||||
amer_0150|FRU.TO|20140820|20140815|20140815|8.6549|6.4859|0.666|||6.5599|4.0219|1896.6407|24.8641||||||||||||
amer_0150|FRU.TO|20140821|20140815|20140815||||25.82|||||||||||||||||
amer_0150|FRU.TO|20140827|20140815|20140815|8.6684|6.496|0.667|||6.5497|4.0156|1899.6031|24.9029||||||||||||
amer_0150|FRU.TO|20140828|20140815|20140815||||25.64|||||||||||||||||
amer_0150|FRU.TO|20140829|20140815|20140815||6.5846|||||||||||||||||||
amer_0150|FRU.TO|20140902|20140915|20140915|||||776265||||||||||||||||
amer_0150|FRU.TO|20140903|20140915|20140915|8.4994||0.654|||6.6799|4.0954|1862.5738|24.4175||||||||||||
amer_0150|FRU.TO|20140904|20140915|20140915||||24.89|||||||||||||||||
amer_0150|FRU.TO|20140905|20140915|20140915||6.2529|||||||||||||||||||
amer_0150|FRU.TO|20140910|20140915|20140915|8.2527||0.6351|||6.8796|4.2179|1808.511|23.7087||||||||||||
amer_0150|FRU.TO|20140911|20140915|20140915||||24.33|||||||||||||||||
amer_0150|FRU.TO|20140912|20140915|20140915||6.1592|||||||||||||||||||
amer_0150|FRU.TO|20140916|20140915|20140915|||||787775||||||||||||||||
amer_0150|FRU.TO|20140917|20140915|20140915|8.1479||0.627|||6.9681|4.2721|1785.5528|23.4078||||||||||||
amer_0150|FRU.TO|20140918|20140915|20140915||||24.08|||||||||||||||||
amer_0150|FRU.TO|20140919|20140915|20140915||5.9794|||||||||||||||||||
amer_0150|FRU.TO|20140924|20140915|20140915|7.9012||0.608|||7.1856|4.4055|1731.4901|22.699||||||||||||
amer_0150|FRU.TO|20140925|20140915|20140915||||23.02|||||||||||||||||
amer_0150|FRU.TO|20140926|20140915|20140915||5.8806|||||||||||||||||||
amer_0150|FRU.TO|20140930|20140915|20140915|||||||||||||||||||52.343|42.887|17.913
amer_0150|FRU.TO|20141001|20141015|20141015|7.8277||1.3946||834416|7.3879|4.3536|1684.0926|22.9697||||||||||||
amer_0150|FRU.TO|20141002|20141015|20141015||||22.53|||||||||||||||||
amer_0150|FRU.TO|20141003|20141015|20141015||3.9272|||||||||||||||||||
amer_0150|FRU.TO|20141008|20141015|20141015|7.5971||1.3535|||7.6121|4.4857|1634.4733|22.2929||||||||||||
amer_0150|FRU.TO|20141009|20141015|20141015||||21.7|||||||||||||||||
amer_0150|FRU.TO|20141010|20141015|20141015||3.7374|||||||||||||||||||
amer_0150|FRU.TO|20141015|20141015|20141015|7.1599||1.2756|||8.0769|4.7596|1540.4189|21.0101||||||||||||
amer_0150|FRU.TO|20141016|20141015|20141015||||21.1|1285462||||||||||||||||
amer_0150|FRU.TO|20141017|20141015|20141015||3.7063|||||||||||||||||||
amer_0150|FRU.TO|20141022|20141015|20141015|7.4318||1.3241|||7.7814|4.5855|1598.9252|21.8081||||||||||||
amer_0150|FRU.TO|20141023|20141015|20141015||||21.94|||||||||||||||||
amer_0150|FRU.TO|20141024|20141015|20141015||3.7581|||||||||||||||||||
amer_0150|FRU.TO|20141029|20141015|20141015|7.449||1.3271|||7.7634|4.5749|1602.6281|21.8586||||||||||||
amer_0150|FRU.TO|20141030|20141015|20141015||||21.03|||||||||||||||||
amer_0150|FRU.TO|20141031|20141015|20141015||3.6235|||||||||||||||||||
amer_0150|FRU.TO|20141103|20141115|20141115|||||942246||||||||||||||||
amer_0150|FRU.TO|20141105|20141115|20141115|7.2873||1.2983|||7.9358|4.6764|1567.8206|21.3838||||||||||||
amer_0150|FRU.TO|20141106|20141115|20141115||||21.53|||||||||||||||||
amer_0150|FRU.TO|20141107|20141115|20141115||3.8323|||||||||||||||||||
amer_0150|FRU.TO|20141112|20141115|20141115|7.6177||1.3572|||7.5915|4.4736|1638.9168|22.3535||||||||||||
amer_0150|FRU.TO|20141113|20141115|20141115||||21.68|||||||||||||||||
amer_0150|FRU.TO|20141114|20141115|20141115||3.6932|||||||||||||||||||
amer_0150|FRU.TO|20141117|20141115|20141115|||||914723||||||||||||||||
amer_0150|FRU.TO|20141119|20141115|20141115|7.4387||1.3253|||7.7742|4.5812|1608.2097|21.8283||||||||||||
amer_0150|FRU.TO|20141120|20141115|20141115||||22.4|||||||||||||||||
amer_0150|FRU.TO|20141121|20141115|20141115||3.9221|||||||||||||||||||
amer_0150|FRU.TO|20141126|20141115|20141115|7.1771||1.2787|||8.0576|4.7482|1551.6507|21.0606||||||||||||
amer_0150|FRU.TO|20141127|20141115|20141115||||19.8|||||||||||||||||
amer_0150|FRU.TO|20141128|20141115|20141115||3.3759|||||||||||||||||||
amer_0150|FRU.TO|20141201|20141215|20141215|||||944391||||||||||||||||
amer_0150|FRU.TO|20141203|20141215|20141215|6.5368||1.1646|||8.8468|5.2133|1413.2301|19.1818||||||||||||
amer_0150|FRU.TO|20141204|20141215|20141215||||17.97|||||||||||||||||
amer_0150|FRU.TO|20141205|20141215|20141215||3.2736|||||||||||||||||||
amer_0150|FRU.TO|20141210|20141215|20141215|5.9792||1.0653|||9.6718|5.6995|1292.6702|17.5455||||||||||||
amer_0150|FRU.TO|20141211|20141215|20141215||||17.24|||||||||||||||||
amer_0150|FRU.TO|20141212|20141215|20141215||2.9892|||||||||||||||||||
amer_0150|FRU.TO|20141216|20141215|20141215|||||1079126||||||||||||||||
amer_0150|FRU.TO|20141217|20141215|20141215|6.5162||1.1609|||8.8748|5.2298|1408.7649|19.1212||||||||||||
amer_0150|FRU.TO|20141218|20141215|20141215||||19.03|||||||||||||||||
amer_0150|FRU.TO|20141219|20141215|20141215||3.3741|||||||||||||||||||
amer_0150|FRU.TO|20141224|20141215|20141215|6.6298||1.1812|||8.7227|5.1402|1433.3234|19.4545||||||||||||
amer_0150|FRU.TO|20141229|20141215|20141215||3.3031||19.05|||||||||||||||||
amer_0150|FRU.TO|20141231|20141215|20141215|6.8076||1.921|||8.7866|4.9163|1432.4455|20.3404||||||||||43.631|35.489|11.082
amer_0150|FRU.TO|20150102|20150115|20150115|||||1009599||||||||||||||||
amer_0150|FRU.TO|20150105|20150115|20150115||3.3003||18.54|||||||||||||||||
amer_0150|FRU.TO|20150107|20150115|20150115|6.3127||1.7814|||9.4755|5.3017|1328.3086|18.8617||||||||||||
amer_0150|FRU.TO|20150112|20150115|20150115||2.9301||16.46|||||||||||||||||
amer_0150|FRU.TO|20150114|20150115|20150115|6.0706||1.7131|||9.8534|5.5132|1277.3638|18.1383||||||||||||
amer_0150|FRU.TO|20150116|20150115|20150115|||||1151769||||||||||||||||
amer_0150|FRU.TO|20150119|20150115|20150115||3.028||17.01|||||||||||||||||
amer_0150|FRU.TO|20150121|20150115|20150115|6.0136||1.697|||9.9467|5.5654|1265.3768|17.9681||||||||||||
amer_0150|FRU.TO|20150126|20150115|20150115||3.2042||18|||||||||||||||||
amer_0150|FRU.TO|20150128|20150115|20150115|6.0955||1.7201|||9.521|5.4907|1282.6081|18.2128||||||||||||
amer_0150|FRU.TO|20150202|20150215|20150215||3.3021||18.55|995928||||||||||||||||
amer_0150|FRU.TO|20150204|20150215|20150215|6.9714||1.9673|||8.3248|4.8008|1466.9081|20.8298||||||||||||
amer_0150|FRU.TO|20150209|20150215|20150215||3.6492||20.5|||||||||||||||||
amer_0150|FRU.TO|20150211|20150215|20150215|7.0604||1.9924|||8.2199|4.7403|1485.6378|21.0957||||||||||||
amer_0150|FRU.TO|20150217|20150215|20150215||3.6047||20.25|865138||||||||||||||||
amer_0150|FRU.TO|20150218|20150215|20150215|6.9642||1.9652|||8.3333|4.8057|1465.4098|20.8085||||||||||||
amer_0150|FRU.TO|20150224|20150215|20150215||3.4071||19.14|||||||||||||||||
amer_0150|FRU.TO|20150225|20150215|20150215|6.8361||1.9291|||8.2292|4.8958|1438.439|20.4255||||||||||||
amer_0150|FRU.TO|20150302|20150315|20150315|||||989967||||||||||||||||
amer_0150|FRU.TO|20150303|20150315|20150315||3.2362||18.18|||||||||||||||||
amer_0150|FRU.TO|20150304|20150315|20150315|6.4017||1.8065|||8.7875|5.228|1347.0382|19.1277||||||||||||
amer_0150|FRU.TO|20150310|20150315|20150315||3.0173||16.95|||||||||||||||||
amer_0150|FRU.TO|20150311|20150315|20150315|6.1738||1.7422|||9.1119|5.421|1299.0903|18.4468||||||||||||
amer_0150|FRU.TO|20150316|20150315|20150315|||||869004||||||||||||||||
amer_0150|FRU.TO|20150317|20150315|20150315||3.0173||16.95|||||||||||||||||
amer_0150|FRU.TO|20150318|20150315|20150315|6.245||1.7623|||9.008|5.3592|1314.074|18.6596||||||||||||
amer_0150|FRU.TO|20150324|20150315|20150315||3.1971||17.96|||||||||||||||||
amer_0150|FRU.TO|20150325|20150315|20150315|6.4337||1.8155|||8.7438|5.202|1353.7809|19.2234||||||||||||
amer_0150|FRU.TO|20150331|20150315|20150315||3.1113||17.94|||||||||||||||27.751|41.783|21.617
amer_0150|FRU.TO|20150401|20150415|20150415|7.3751||8.8291||902856|8.4859|5.3799|1350.7842|18.5876||||||||||||
amer_0150|FRU.TO|20150407|20150415|20150415||3.2205||18.57|||||||||||||||||
amer_0150|FRU.TO|20150408|20150415|20150415|7.3956||8.8536|||8.4624|5.365|1354.5301|18.6392||||||||||||
amer_0150|FRU.TO|20150414|20150415|20150415||3.2916||18.98|||||||||||||||||
amer_0150|FRU.TO|20150415|20150415|20150415|7.4529||8.9222|||8.3974|5.3238|1365.0187|18.7835||||||||||||
amer_0150|FRU.TO|20150416|20150415|20150415|||||2220860||||||||||||||||
amer_0150|FRU.TO|20150421|20150415|20150415||3.0991||17.87|||||||||||||||||
amer_0150|FRU.TO|20150422|20150415|20150415|7.2074||8.6284|||8.6833|5.5051|1320.0675|18.1649||||||||||||
amer_0150|FRU.TO|20150428|20150415|20150415||2.9829||17.2|||||||||||||||||
amer_0150|FRU.TO|20150429|20150415|20150415|7.2933||8.7312|||8.3006|5.4403|1335.8004|18.3814||||||||||||
amer_0150|FRU.TO|20150501|20150515|20150515|||||2718966||||||||||||||||
amer_0150|FRU.TO|20150505|20150515|20150515||3.1217||18|||||||||||||||||
amer_0150|FRU.TO|20150506|20150515|20150515|7.2156||8.6381|||8.39|5.4989|1321.5659|18.1856||||||||||||
amer_0150|FRU.TO|20150512|20150515|20150515||3.1303||18.05|||||||||||||||||
amer_0150|FRU.TO|20150513|20150515|20150515|7.3547||8.8046|||8.2314|5.3949|1347.0382|18.5361||||||||||||
amer_0150|FRU.TO|20150519|20150515|20150515||4.0303||17.76|639911||||||||||||||||
amer_0150|FRU.TO|20150520|20150515|20150515|7.2442||8.6724|||8.3569|5.4771|1736.1697|18.2577||||||||||||
amer_0150|FRU.TO|20150526|20150515|20150515||4.0076||17.66|||||||||||||||||
amer_0150|FRU.TO|20150527|20150515|20150515|7.1256||8.5304|||8.209|5.5683|1707.7401|17.9588||||||||||||
amer_0150|FRU.TO|20150601|20150615|20150615|||||470636||||||||||||||||
amer_0150|FRU.TO|20150602|20150615|20150615||4.0076||17.66|||||||||||||||||
amer_0150|FRU.TO|20150603|20150615|20150615|7.1829||8.599|||8.1435|5.5239|1721.4647|18.1031||||||||||||
amer_0150|FRU.TO|20150609|20150615|20150615||3.9872||17.57|||||||||||||||||
amer_0150|FRU.TO|20150610|20150615|20150615|7.2156||8.6381|||8.1066|5.4989|1729.3074|18.1856||||||||||||
amer_0150|FRU.TO|20150616|20150615|20150615||3.9055||17.21|247934||||||||||||||||
amer_0150|FRU.TO|20150617|20150615|20150615|7.0684||8.4619|||8.2755|5.6134|1694.0154|17.8144||||||||||||
amer_0150|FRU.TO|20150623|20150615|20150615||3.8284||16.87|||||||||||||||||
amer_0150|FRU.TO|20150624|20150615|20150615|6.9088||8.2709|||8.4665|5.743|1655.7824|17.4124||||||||||||
amer_0150|FRU.TO|20150630|20150615|20150615||1.9547||16.14|||||||||||||||38.004|29.034|3.919
amer_0150|FRU.TO|20150702|20150715|20150715|7.7469||||460476|8.6196|4.4972|1569.5131|22.2361||||||||||||
amer_0150|FRU.TO|20150707|20150715|20150715||1.8239||15.06|||||||||||||||||
amer_0150|FRU.TO|20150709|20150715|20150715|7.0695|||||9.4456|4.9281|1432.2665|20.2917||||||||||||
amer_0150|FRU.TO|20150714|20150715|20150715||1.7694||14.61|||||||||||||||||
amer_0150|FRU.TO|20150716|20150715|20150715|6.9195||||582361|9.6503|5.035|1401.8762|19.8611||||||||||||
amer_0150|FRU.TO|20150721|20150715|20150715||1.6701||13.79|||||||||||||||||
amer_0150|FRU.TO|20150723|20150715|20150715|6.5324|||||10.2222|5.3333|1323.4496|18.75||||||||||||
amer_0150|FRU.TO|20150728|20150715|20150715||1.5477||12.78|||||||||||||||||
amer_0150|FRU.TO|20150730|20150715|20150715|6.4259|||||10.0151|5.4217|1301.8822|18.4444||||||||||||
amer_0150|FRU.TO|20150804|20150815|20150815||1.5259||12.6|977463||||||||||||||||
amer_0150|FRU.TO|20150806|20150815|20150815|5.8066|||||11.0833|6|1179.426|16.6667||||||||||||
amer_0150|FRU.TO|20150811|20150815|20150815||1.4036||11.56|||||||||||||||||
amer_0150|FRU.TO|20150813|20150815|20150815|5.3082|||||12.124|6.5634|1078.1919|15.2361||||||||||||
amer_0150|FRU.TO|20150817|20150815|20150815|||||1375625||||||||||||||||
amer_0150|FRU.TO|20150818|20150815|20150815||1.2992||10.7|||||||||||||||||
amer_0150|FRU.TO|20150820|20150815|20150815|4.5533|||||14.1339|7.6514|924.8666|13.0694||||||||||||
amer_0150|FRU.TO|20150824|20150815|20150815|||||||8.2192||12.1667||||||||||||
amer_0150|FRU.TO|20150825|20150815|20150815||1.0964||9.03|||||||||||||||||
amer_0150|FRU.TO|20150827|20150815|20150815|4.8727|||||12.711||989.735|||||||||||||
amer_0150|FRU.TO|20150831|20150815|20150815|||||||6.5934||15.1667||||||||||||
amer_0150|FRU.TO|20150901|20150915|20150915||1.2542||10.33|2162772||||||||||||||||
amer_0150|FRU.TO|20150903|20150915|20150915|4.9646|||||12.4756||1008.4092|||||||||||||
amer_0150|FRU.TO|20150908|20150915|20150915||1.2603||10.38|||6.9364||14.4167||||||||||||
amer_0150|FRU.TO|20150910|20150915|20150915|4.9404|||||12.5367||1003.495|||||||||||||
amer_0150|FRU.TO|20150915|20150915|20150915||1.2749||10.5|||6.8571||14.5833||||||||||||
amer_0150|FRU.TO|20150916|20150915|20150915|||||2041700||||||||||||||||
amer_0150|FRU.TO|20150917|20150915|20150915|5.5743|||||11.1111||1132.249|||||||||||||
amer_0150|FRU.TO|20150922|20150915|20150915||1.4218||11.71|||6.1486||16.2639||||||||||||
amer_0150|FRU.TO|20150924|20150915|20150915|5.4146|||||11.4388||1099.8147|||||||||||||
amer_0150|FRU.TO|20150929|20150915|20150915||1.2907||10.63|||6.7733||14.7639||||||||||||
amer_0150|FRU.TO|20150930|20150915|20150915|||||||||||||||||||36.076|-2.8|-22.193
amer_0150|FRU.TO|20151001|20151015|20151015|6.1526||||2053170|11.4259||1040.8434|||||||||||||
amer_0150|FRU.TO|20151006|20151015|20151015||1.586||12.38|||2.0194||49.52||||||||||||
amer_0150|FRU.TO|20151008|20151015|20151015|7.4947|||||9.3798||1267.883|||||||||||||
amer_0150|FRU.TO|20151013|20151015|20151015||1.5629||12.2|||2.0492||48.8||||||||||||
amer_0150|FRU.TO|20151015|20151015|20151015|7.2797|||||9.6568||1231.5173|||||||||||||
amer_0150|FRU.TO|20151016|20151015|20151015|||||1859173||||||||||||||||
amer_0150|FRU.TO|20151020|20151015|20151015||1.4617||11.41|||2.1911||45.64||||||||||||
amer_0150|FRU.TO|20151022|20151015|20151015|6.4838|||||10.8423||1096.8662|||||||||||||
amer_0150|FRU.TO|20151027|20151015|20151015||1.3221||10.32|||2.4225||41.28||||||||||||
amer_0150|FRU.TO|20151029|20151015|20151015|5.9318|||||11.1655||1003.495|||||||||||||
amer_0150|FRU.TO|20151102|20151115|20151115|||||1941647||||||||||||||||
amer_0150|FRU.TO|20151103|20151115|20151115||1.4066||10.98|||2.2769||43.92||||||||||||
amer_0150|FRU.TO|20151105|20151115|20151115|6.3211|||||10.4779||1069.3462|||||||||||||
amer_0150|FRU.TO|20151110|20151115|20151115||1.3797||10.77|||2.3213||43.08||||||||||||
amer_0150|FRU.TO|20151112|20151115|20151115|6.0306|||||10.9827||1024.2714|||||||||||||
amer_0150|FRU.TO|20151116|20151115|20151115|||||1945609||||||||||||||||
amer_0150|FRU.TO|20151117|20151115|20151115||1.4765||11.48|||2.1777||45.92||||||||||||
amer_0150|FRU.TO|20151119|20151115|20151115|6.7568|||||9.8022||1147.6182|||||||||||||
amer_0150|FRU.TO|20151124|20151115|20151115||1.5331||11.92|||2.0973||47.68||||||||||||
amer_0150|FRU.TO|20151126|20151115|20151115|6.7626|||||9.1924||1148.6049|||||||||||||
amer_0150|FRU.TO|20151201|20151215|20151215||1.492||11.6|2335232||2.1552||46.4||||||||||||
amer_0150|FRU.TO|20151203|20151215|20151215|6.3211|||||9.8346||1073.6101|||||||||||||
amer_0150|FRU.TO|20151208|20151215|20151215||1.2656||9.84|||2.5407||39.36||||||||||||
amer_0150|FRU.TO|20151210|20151215|20151215|5.8621|||||10.6046||995.655|||||||||||||
amer_0150|FRU.TO|20151215|20151215|20151215||1.2604||9.8|||2.551||39.2||||||||||||
amer_0150|FRU.TO|20151216|20151215|20151215|||||2596660||||||||||||||||
amer_0150|FRU.TO|20151217|20151215|20151215|5.6762|||||10.9519||964.0782|||||||||||||
amer_0150|FRU.TO|20151222|20151215|20151215||1.2836||9.98|||2.505||39.92||||||||||||
amer_0150|FRU.TO|20151224|20151215|20151215|6.6|||||9.419||1120.9753|||||||||||||
amer_0150|FRU.TO|20151229|20151215|20151215||1.4367||11.17|||2.2381||44.68||||||||||||
amer_0150|FRU.TO|20151231|20151215|20151215|7.2464|||||9.2081||1074.4906|||||||||||33.833|17.763|-7.423
amer_0150|FRU.TO|20160104|20160115|20160115|||||2843464||||||||||||||||
amer_0150|FRU.TO|20160105|20160115|20160115||1.4376||10.79|||0.0927||1079||||||||||||
amer_0150|FRU.TO|20160107|20160115|20160115|6.4991|||||10.2669||963.6775|||||||||||||
amer_0150|FRU.TO|20160112|20160115|20160115||1.1658||8.75|||0.1143||875||||||||||||
amer_0150|FRU.TO|20160114|20160115|20160115|6.0654|||||11.0011||899.3664|||||||||||||
amer_0150|FRU.TO|20160118|20160115|20160115|||||2917255||||||||||||||||
amer_0150|FRU.TO|20160119|20160115|20160115||1.1791||8.85|||0.113||885||||||||||||
amer_0150|FRU.TO|20160121|20160115|20160115|6.4057|||||10.4167||949.8259|||||||||||||
amer_0150|FRU.TO|20160126|20160115|20160115||1.351||10.14|||0.0986||1014||||||||||||
amer_0150|FRU.TO|20160128|20160115|20160115|6.9061|||||9.4686||1024.0311|||||||||||||
amer_0150|FRU.TO|20160201|20160215|20160215|||||3263102||||||||||||||||
amer_0150|FRU.TO|20160202|20160215|20160215||1.3376||10.04|||0.0996||1004||||||||||||
amer_0150|FRU.TO|20160204|20160215|20160215|7.0062|||||9.3333||1038.8721|||||||||||||
amer_0150|FRU.TO|20160209|20160215|20160215||1.283||9.63|||0.1038||963||||||||||||
amer_0150|FRU.TO|20160211|20160215|20160215|6.4524|||||10.1344||956.7517|||||||||||||
amer_0150|FRU.TO|20160216|20160215|20160215||1.3403||10.06|2984694||0.0994||1006||||||||||||
amer_0150|FRU.TO|20160218|20160215|20160215|6.8594|||||9.5331||1017.1053|||||||||||||
amer_0150|FRU.TO|20160223|20160215|20160215||1.3523||10.15|||0.0985||1015||||||||||||
amer_0150|FRU.TO|20160225|20160215|20160215|6.7593|||||9.4768||1002.2642|||||||||||||
amer_0150|FRU.TO|20160301|20160315|20160315||1.4655||11|3065858||0.0909||1100||||||||||||
amer_0150|FRU.TO|20160303|20160315|20160315|7.8937|||||8.115||1170.4626|1183||||||||||||
amer_0150|FRU.TO|20160308|20160315|20160315||1.4322||10.75|||0.093||||||||||||||
amer_0150|FRU.TO|20160310|20160315|20160315|7.3732|||||8.6878||1093.2892|1105||||||||||||
amer_0150|FRU.TO|20160315|20160315|20160315||1.3696||10.28|||0.0973||||||||||||||
amer_0150|FRU.TO|20160316|20160315|20160315|||||2959658||||||||||||||||
amer_0150|FRU.TO|20160317|20160315|20160315|7.2197|||||8.8725||1070.533|1082||||||||||||
amer_0150|FRU.TO|20160322|20160315|20160315||1.4202||10.66|||0.0938||||||||||||||
amer_0150|FRU.TO|20160324|20160315|20160315|7.3332|||||8.7352||1087.3528|1099||||||||||||
amer_0150|FRU.TO|20160329|20160315|20160315||1.3829||10.38|||0.0963||||||||||||||
amer_0150|FRU.TO|20160331|20160315|20160315|7.6528|||||8.6338||1042.8297|||||||||||24.933|15.645|-8.59
amer_0150|FRU.TO|20160401|20160415|20160415|||||3005371||||||||||||||||
amer_0150|FRU.TO|20160406|20160415|20160415||1.3708||9.97|||-3.7111||||||||||||||
amer_0150|FRU.TO|20160407|20160415|20160415|7.1664|||||9.2199||976.5398|||||||||||||
amer_0150|FRU.TO|20160413|20160415|20160415||1.5303||11.13|||-3.3243||||||||||||||
amer_0150|FRU.TO|20160414|20160415|20160415|7.907|||||8.3563||1077.4588|||||||||||||
amer_0150|FRU.TO|20160418|20160415|20160415|||||3137040||||||||||||||||
amer_0150|FRU.TO|20160420|20160415|20160415||1.6224||11.8|||-3.1356||||||||||||||
amer_0150|FRU.TO|20160421|20160415|20160415|8.4588|||||7.8112||1152.6533|||||||||||||
amer_0150|FRU.TO|20160427|20160415|20160415||1.753||12.75|||-2.902||||||||||||||
amer_0150|FRU.TO|20160428|20160415|20160415|9.1268|||||6.8417||1243.6783|||||||||||||
amer_0150|FRU.TO|20160502|20160515|20160515|||||3209679||||||||||||||||
amer_0150|FRU.TO|20160504|20160515|20160515||1.5564||11.32|||-3.2686||||||||||||||
amer_0150|FRU.TO|20160505|20160515|20160515|8.1829|||||7.6309||1115.0561|||||||||||||
amer_0150|FRU.TO|20160511|20160515|20160515||1.5749||11.41|||-3.2428||||||||||||||
amer_0150|FRU.TO|20160512|20160515|20160515|8.3136|||||7.5109||1137.2884|||||||||||||
amer_0150|FRU.TO|20160516|20160515|20160515|||||4841469||||||||||||||||
amer_0150|FRU.TO|20160518|20160515|20160515||1.55||11.23|||-3.2947||||||||||||||
amer_0150|FRU.TO|20160519|20160515|20160515|8.1901|||||7.6241||1120.4029|||||||||||||
amer_0150|FRU.TO|20160525|20160515|20160515||1.5845||11.48|||-3.223||||||||||||||
amer_0150|FRU.TO|20160526|20160515|20160515|8.4733|||||7.3693||1159.1403|||||||||||||
amer_0150|FRU.TO|20160601|20160615|20160615||1.5763||11.42|2496828||-3.2399||||||||||||||
amer_0150|FRU.TO|20160602|20160615|20160615|8.437|||||6.9707||1154.1739|||||||||||||
amer_0150|FRU.TO|20160608|20160615|20160615||1.6632||12.05|||-3.0705||||||||||||||
amer_0150|FRU.TO|20160609|20160615|20160615|8.5967|||||6.8412||1176.0258|||||||||||||
amer_0150|FRU.TO|20160615|20160615|20160615||1.5666||11.35|||-3.2599||||||||||||||
amer_0150|FRU.TO|20160616|20160615|20160615|8.1248||||2955752|7.2386||1111.4635|||||||||||||
amer_0150|FRU.TO|20160622|20160615|20160615||1.6094||11.66|||-3.1732||||||||||||||
amer_0150|FRU.TO|20160623|20160615|20160615|8.7057|||||6.7556||1190.9247|||||||||||||
amer_0150|FRU.TO|20160629|20160615|20160615||1.6563||12|||-3.0833||||||||||||||
amer_0150|FRU.TO|20160630|20160615|20160615|9.4439|||||6.3812||1182.9786|||||||||||32.219|24.411|-2.249
amer_0150|FRU.TO|20160704|20160715|20160715|||||2833741||||||||||||||||
amer_0150|FRU.TO|20160706|20160715|20160715||1.269||11.63|||-3.6973||||||||||||||
amer_0150|FRU.TO|20160707|20160715|20160715|9.1029|||||6.6202||1140.2682|||||||||||||
amer_0150|FRU.TO|20160713|20160715|20160715||1.2843||11.77|||-3.6534||||||||||||||
amer_0150|FRU.TO|20160714|20160715|20160715|9.4043|||||6.4081||1178.0123|||||||||||||
amer_0150|FRU.TO|20160718|20160715|20160715|||||2833137||||||||||||||||
amer_0150|FRU.TO|20160720|20160715|20160715||1.293||11.85|||-3.6287||||||||||||||
amer_0150|FRU.TO|20160721|20160715|20160715|9.2933|||||6.4846||1164.1066|||||||||||||
amer_0150|FRU.TO|20160727|20160715|20160715||1.2166||11.15|||-3.8565||||||||||||||
amer_0150|FRU.TO|20160728|20160715|20160715|8.8254|||||6.3792||1105.5039|||||||||||||
amer_0150|FRU.TO|20160802|20160815|20160815|||||2854254||-4.0075||||||||||||||
amer_0150|FRU.TO|20160803|20160815|20160815||1.1916||10.92|||||||||||||||||
amer_0150|FRU.TO|20160804|20160815|20160815|8.7858|||||6.4079||1304.1736|||||||||||||
amer_0150|FRU.TO|20160809|20160815|20160815|||||||-3.7489||||||||||||||
amer_0150|FRU.TO|20160810|20160815|20160815||1.4767||11.42|||||||||||||||||
amer_0150|FRU.TO|20160811|20160815|20160815|9.3963|||||5.9916||1394.8066|||||||||||||
amer_0150|FRU.TO|20160816|20160815|20160815|||||2830483||-3.6348||||||||||||||
amer_0150|FRU.TO|20160817|20160815|20160815||1.5077||11.66|||||||||||||||||
amer_0150|FRU.TO|20160818|20160815|20160815|9.3567|||||6.0169||1388.9214|||||||||||||
amer_0150|FRU.TO|20160823|20160815|20160815|||||||-3.5983||||||||||||||
amer_0150|FRU.TO|20160824|20160815|20160815||1.5206||11.76|||||||||||||||||
amer_0150|FRU.TO|20160825|20160815|20160815|9.1664|||||6.1419||1360.6721|||||||||||||
amer_0150|FRU.TO|20160830|20160815|20160815|||||||-3.7653||||||||||||||
amer_0150|FRU.TO|20160831|20160815|20160815||1.4599||11.29|||||||||||||||||
amer_0150|FRU.TO|20160901|20160915|20160915|8.9919||||2922132|5.8201||1334.777|||||||||||||
amer_0150|FRU.TO|20160906|20160915|20160915|||||||-3.7456||||||||||||||
amer_0150|FRU.TO|20160907|20160915|20160915||1.4754||11.41|||||||||||||||||
amer_0150|FRU.TO|20160908|20160915|20160915|9.3884|||||5.5743||1393.6296|||||||||||||
amer_0150|FRU.TO|20160913|20160915|20160915|||||||-3.8324||||||||||||||
amer_0150|FRU.TO|20160914|20160915|20160915||1.4224||11|||||||||||||||||
amer_0150|FRU.TO|20160915|20160915|20160915|8.7541|||||5.9783||1299.4654|||||||||||||
amer_0150|FRU.TO|20160916|20160915|20160915|||||2894575||||||||||||||||
amer_0150|FRU.TO|20160920|20160915|20160915|||||||-3.8393||||||||||||||
amer_0150|FRU.TO|20160921|20160915|20160915||1.4741||11.4|||||||||||||||||
amer_0150|FRU.TO|20160922|20160915|20160915|9.2853|||||5.6362||1378.3279|||||||||||||
amer_0150|FRU.TO|20160927|20160915|20160915|||||||-3.641||||||||||||||
amer_0150|FRU.TO|20160928|20160915|20160915||1.6564||12.81|||||||||||||||||
amer_0150|FRU.TO|20160929|20160915|20160915|10.1893|||||4.9027||1512.5118|||||||||||||
amer_0150|FRU.TO|20160930|20160915|20160915|||||||||||||||||||32.923|24.024|-1.962
amer_0150|FRU.TO|20161003|20161015|20161015|||||3026433||||||||||||||||
amer_0150|FRU.TO|20161004|20161015|20161015|||||||-1.7214||||||||||||||
amer_0150|FRU.TO|20161005|20161015|20161015||1.7259||13.14|||||||||||||||||
amer_0150|FRU.TO|20161006|20161015|20161015|11.3086|||||4.7476||1561.948|||||||||||||
amer_0150|FRU.TO|20161011|20161015|20161015|||||||-1.6579||||||||||||||
amer_0150|FRU.TO|20161012|20161015|20161015||1.7141||13.05|||||||||||||||||
amer_0150|FRU.TO|20161013|20161015|20161015|11.2064|||||4.7909||1547.8234|||||||||||||
amer_0150|FRU.TO|20161017|20161015|20161015|||||2748331||||||||||||||||
amer_0150|FRU.TO|20161018|20161015|20161015|||||||-1.7107||||||||||||||
amer_0150|FRU.TO|20161019|20161015|20161015||1.7259||13.14|||||||||||||||||
amer_0150|FRU.TO|20161020|20161015|20161015|11.3257|||||4.7404||1564.3021|||||||||||||
amer_0150|FRU.TO|20161025|20161015|20161015|||||||-1.6717||||||||||||||
amer_0150|FRU.TO|20161026|20161015|20161015||1.7167||13.07|||||||||||||||||
amer_0150|FRU.TO|20161027|20161015|20161015|11.1808|||||4.5732||1544.2922|||||||||||||
amer_0150|FRU.TO|20161101|20161115|20161115|||||2599591||-1.6923||||||||||||||
amer_0150|FRU.TO|20161102|20161115|20161115||1.6799||12.79|||||||||||||||||
amer_0150|FRU.TO|20161103|20161115|20161115|10.6695|||||4.7923||1473.6691|||||||||||||
amer_0150|FRU.TO|20161108|20161115|20161115|||||||-1.7901||||||||||||||
amer_0150|FRU.TO|20161109|20161115|20161115||1.607||12.22|||||||||||||||||
amer_0150|FRU.TO|20161110|20161115|20161115|10.4394|||||4.898||1443.6613|||||||||||||
amer_0150|FRU.TO|20161115|20161115|20161115|||||||-1.7713||||||||||||||
amer_0150|FRU.TO|20161116|20161115|20161115||1.6175||12.3|2698670||||||||||||||||
amer_0150|FRU.TO|20161117|20161115|20161115|10.3627|||||4.9342||1433.0548|||||||||||||
amer_0150|FRU.TO|20161122|20161115|20161115|||||||-1.7572||||||||||||||
amer_0150|FRU.TO|20161123|20161115|20161115||1.657||12.6|||||||||||||||||
amer_0150|FRU.TO|20161124|20161115|20161115|10.7121|||||4.7733||1481.3732|||||||||||||
amer_0150|FRU.TO|20161129|20161115|20161115|||||||-1.8676||||||||||||||
amer_0150|FRU.TO|20161130|20161115|20161115||1.7543||13.34|||||||||||||||||
amer_0150|FRU.TO|20161201|20161215|20161215|11.641||||2647939|4.1728||1609.8296|||||||||||||
amer_0150|FRU.TO|20161206|20161215|20161215|||||||-1.5726||||||||||||||
amer_0150|FRU.TO|20161207|20161215|20161215||1.849||14.06|||||||||||||||||
amer_0150|FRU.TO|20161208|20161215|20161215|12.212|||||3.9777||1688.7891|||||||||||||
amer_0150|FRU.TO|20161213|20161215|20161215|||||||-1.5058||||||||||||||
amer_0150|FRU.TO|20161214|20161215|20161215||1.8543||14.1|||||||||||||||||
amer_0150|FRU.TO|20161215|20161215|20161215|12.1608|||||3.9944||1681.7181|||||||||||||
amer_0150|FRU.TO|20161216|20161215|20161215|||||2542683||||||||||||||||
amer_0150|FRU.TO|20161220|20161215|20161215|||||||-1.5827||||||||||||||
amer_0150|FRU.TO|20161221|20161215|20161215||1.8345||13.95|||||||||||||||||
amer_0150|FRU.TO|20161222|20161215|20161215|11.82|||||4.1096||1634.5781|||||||||||||
amer_0150|FRU.TO|20161228|20161215|20161215||1.8253||13.88|||-1.585||||||||||||||
amer_0150|FRU.TO|20161229|20161215|20161215|11.8796|||||3.8737||1642.8276|||||||||||||
amer_0150|FRU.TO|20161231|20161215|20161215|||||||||||||||||||39.893|30.397|1.638
amer_0150|FRU.TO|20170103|20170115|20170115|||||2474032||||||||||||||||
amer_0150|FRU.TO|20170104|20170115|20170115||1.854||13.91|||-0.7908||||||||||||||
amer_0150|FRU.TO|20170105|20170115|20170115|11.7015|||||3.9187||1624.9142|||||||||||||
amer_0150|FRU.TO|20170111|20170115|20170115||1.77||13.28|||-0.8283||||||||||||||
amer_0150|FRU.TO|20170112|20170115|20170115|11.4637|||||4||1591.897|||||||||||||
amer_0150|FRU.TO|20170116|20170115|20170115|||||2482524||||||||||||||||
amer_0150|FRU.TO|20170118|20170115|20170115||1.8087||13.57|||-0.8106||||||||||||||
amer_0150|FRU.TO|20170119|20170115|20170115|11.5741|||||3.9618||1607.2264|||||||||||||
amer_0150|FRU.TO|20170125|20170115|20170115||1.8234||13.68|||-0.8041||||||||||||||
amer_0150|FRU.TO|20170126|20170115|20170115|11.5232|||||3.9794||1600.1513|||||||||||||
amer_0150|FRU.TO|20170201|20170215|20170215||1.7234||12.93|2464756||-0.8507||||||||||||||
amer_0150|FRU.TO|20170202|20170215|20170215|11.0561|||||3.9171||1535.2963|||||||||||||
amer_0150|FRU.TO|20170208|20170215|20170215||1.6741||12.56|||-0.8758||||||||||||||
amer_0150|FRU.TO|20170209|20170215|20170215|11.124|||||3.8931||1544.7297|||||||||||||
amer_0150|FRU.TO|20170215|20170215|20170215||1.7554||13.17|||-0.8352||||||||||||||
amer_0150|FRU.TO|20170216|20170215|20170215|11.3533||||2536142|3.8145||1576.5677|||||||||||||
amer_0150|FRU.TO|20170221|20170215|20170215||||||||||2.2143|||||||||||
amer_0150|FRU.TO|20170222|20170215|20170215||1.806||13.55|||-0.8118||||||||||||||
amer_0150|FRU.TO|20170223|20170215|20170215|11.5741|||||3.7417||1607.2264|||||||||||||
amer_0150|FRU.TO|20170301|20170315|20170315||1.8314||13.74|2795914||-0.8006||||||||||||||
amer_0150|FRU.TO|20170302|20170315|20170315|11.4213|||||3.5688||1586.0011||2.2143|||||||||||
amer_0150|FRU.TO|20170303|20170315|20170315|||||||||||14|16.9714|||||||||
amer_0150|FRU.TO|20170308|20170315|20170315||1.8673||14.01|||-0.7852||||||||||||||
amer_0150|FRU.TO|20170309|20170315|20170315|11.7015|||||3.4833||1624.9142|||||||||||||
amer_0150|FRU.TO|20170315|20170315|20170315||1.8407||13.81|||-0.7965||||||||||||||
amer_0150|FRU.TO|20170316|20170315|20170315|11.7015||||2756234|3.4833||1624.9142|||||||||||||
amer_0150|FRU.TO|20170319|20170315|20170315||||||||||2.2143|||||||||||
amer_0150|FRU.TO|20170322|20170315|20170315||1.7554||13.17|||-0.8352||||||||||||||
amer_0150|FRU.TO|20170323|20170315|20170315|11.2769|||||3.6145||1565.955|||||||||||||
amer_0150|FRU.TO|20170326|20170315|20170315||||||||||2.2143|||||||||||
amer_0150|FRU.TO|20170328|20170315|20170315|||||||||||14|16.9|||||||||
amer_0150|FRU.TO|20170329|20170315|20170315||1.8327||13.75|||-0.8||||||||||||||
amer_0150|FRU.TO|20170330|20170315|20170315|11.4637|||||3.6296||1591.897|||||||||||||
amer_0150|FRU.TO|20170331|20170315|20170315|||||||||||||||||||41.091|37.884|7.088
amer_0150|FRU.TO|20170403|20170415|20170415|||||2677181||||||||||||||||
amer_0150|FRU.TO|20170404|20170415|20170415||||||||||2.2143|14|16.7929|||||||||
amer_0150|FRU.TO|20170405|20170415|20170415||1.8242||13.56|||0.295||||||||||||||
amer_0150|FRU.TO|20170406|20170415|20170415|10.6898|||||3.6109||1601.5002|339.25||||||||||||
amer_0150|FRU.TO|20170411|20170415|20170415||||||||||2.1429|14|16.7393|||||||||
amer_0150|FRU.TO|20170412|20170415|20170415||1.8794||13.97|||0.2863||||||||||||||
amer_0150|FRU.TO|20170413|20170415|20170415|10.8788|||||3.5482||1629.8244|345.25||||||||||||
amer_0150|FRU.TO|20170417|20170415|20170415|||||2570895||||||||||||||||
amer_0150|FRU.TO|20170418|20170415|20170415||||||||||2.1429|14|16.7036|||||||||
amer_0150|FRU.TO|20170419|20170415|20170415||1.8633||13.85|||0.2888||||||||||||||
amer_0150|FRU.TO|20170420|20170415|20170415|10.934|||||3.5303||1638.0857|347||||||||||||
amer_0150|FRU.TO|20170425|20170415|20170415||||||||||2.1429|||||||||||
amer_0150|FRU.TO|20170426|20170415|20170415||1.8686||13.89|||0.288||||||||||||||
amer_0150|FRU.TO|20170427|20170415|20170415|10.6819|||||3.6873||1600.32|339||||||||||||
amer_0150|FRU.TO|20170501|20170515|20170515|||||2631781||||||||||||||||
amer_0150|FRU.TO|20170503|20170515|20170515||1.7893||13.3|||0.3008||||||||||||||
amer_0150|FRU.TO|20170504|20170515|20170515|10.1462|||||3.882||1520.068|322|2.1429|||||||||||
amer_0150|FRU.TO|20170510|20170515|20170515||1.8081||13.44|||0.2976||||||||||||||
amer_0150|FRU.TO|20170511|20170515|20170515|10.9891|||||3.5842||1646.3469|348.75|2.1429|14|16.9536|||||||||
amer_0150|FRU.TO|20170516|20170515|20170515|||||2565864||||||||||||||||
amer_0150|FRU.TO|20170517|20170515|20170515||1.8444||13.71|||0.2918||||||||||||||
amer_0150|FRU.TO|20170518|20170515|20170515|10.7134|||||3.6765||1605.0407|340||||||||||||
amer_0150|FRU.TO|20170523|20170515|20170515||||||||||2.1429|||||||||||
amer_0150|FRU.TO|20170524|20170515|20170515||1.8727||13.92|||0.2874||||||||||||||
amer_0150|FRU.TO|20170525|20170515|20170515|10.7213|||||3.6738||1606.2209|340.25||||||||||||
amer_0150|FRU.TO|20170531|20170515|20170515||1.7381||12.92|||0.3096||||||||||||||
amer_0150|FRU.TO|20170601|20170615|20170615|10.2959||||2180385|3.9021||1542.4913|326.75||||||||||||
amer_0150|FRU.TO|20170605|20170615|20170615||||||||||2.1429|||||||||||
amer_0150|FRU.TO|20170607|20170615|20170615||1.7476||12.99|||0.3079||||||||||||||
amer_0150|FRU.TO|20170608|20170615|20170615|10.2014|||||3.9382||1528.3292|323.75||||||||||||
amer_0150|FRU.TO|20170613|20170615|20170615||||||||||2.1429|||||||||||
amer_0150|FRU.TO|20170614|20170615|20170615||1.6897||12.56|||0.3185||||||||||||||
amer_0150|FRU.TO|20170615|20170615|20170615|9.6893|||||4.1463||1451.6177|307.5||||||||||||
amer_0150|FRU.TO|20170616|20170615|20170615|||||2118237||||||||||||||||
amer_0150|FRU.TO|20170619|20170615|20170615|||||||||||13|17.0654|||||||||
amer_0150|FRU.TO|20170621|20170615|20170615||1.6561||12.31|||0.3249||||||||||||||
amer_0150|FRU.TO|20170622|20170615|20170615|9.8311|||||4.0865||1472.8609|312||||||||||||
amer_0150|FRU.TO|20170623|20170615|20170615||||||||||2.0769|13|17.0654|||||||||
amer_0150|FRU.TO|20170626|20170615|20170615|||||||||||13|16.9885|||||||||
amer_0150|FRU.TO|20170628|20170615|20170615||1.7624||13.1|||0.3053||||||||||||||
amer_0150|FRU.TO|20170629|20170615|20170615|10.2801|||||3.9847||1540.131|326.25||13|16.8731|||||||||
amer_0150|FRU.TO|20170630|20170615|20170615||||||||||2.0769|13|16.7192|||||||38.43|46.19|13.084
amer_0150|FRU.TO|20170704|20170715|20170715|||||2733412||||||13|16.6154|||||||||
amer_0150|FRU.TO|20170705|20170715|20170715||1.7567||13|||1.3077||||||||||||||
amer_0150|FRU.TO|20170706|20170715|20170715|9.9967|||||4.0279||1523.6085|75.9412||13|16.5577|||||||||
amer_0150|FRU.TO|20170707|20170715|20170715||||||||||2.0769|||||||||||
amer_0150|FRU.TO|20170711|20170715|20170715|||||||||||13|16.3654|||||||||
amer_0150|FRU.TO|20170712|20170715|20170715||1.7959||13.29|||1.2792||||||||||||||
amer_0150|FRU.TO|20170713|20170715|20170715|10.2754|||||3.9186||1566.0949|78.0588||||||||||||
amer_0150|FRU.TO|20170717|20170715|20170715|||||2693059|||||2.0769|||||||||||
amer_0150|FRU.TO|20170719|20170715|20170715||1.8824||13.93|||1.2204||||||||||||||
amer_0150|FRU.TO|20170720|20170715|20170715|10.6936|||||3.7654||1629.8244|81.2353||13|16.2885|||||||||
amer_0150|FRU.TO|20170724|20170715|20170715||||||||||2.0769|13|16.2115|||||||||
amer_0150|FRU.TO|20170726|20170715|20170715||1.9188||14.2|||1.1972||||||||||||||
amer_0150|FRU.TO|20170727|20170715|20170715|11.0498|||||3.7141||1684.1126|83.9412||||||||||||
amer_0150|FRU.TO|20170731|20170715|20170715||||||||||2.0769|||||||||||
amer_0150|FRU.TO|20170801|20170815|20170815|||||2389181||||||||||||||||
amer_0150|FRU.TO|20170802|20170815|20170815||1.904||14.09|||1.2065||||||||||||||
amer_0150|FRU.TO|20170803|20170815|20170815|10.7865|||||3.8047||1643.9866|81.9412||||||||||||
amer_0150|FRU.TO|20170809|20170815|20170815||1.9103||14.13|||1.2031|||2.0769|||||||||||
amer_0150|FRU.TO|20170810|20170815|20170815|10.9646|||||3.7429||1671.9094|83.2941||13|16.6731|||||||||
amer_0150|FRU.TO|20170816|20170815|20170815||1.8711||13.84|2309015||1.2283||||||||||||||
amer_0150|FRU.TO|20170817|20170815|20170815|10.7168|||||3.8295||1634.1262|81.4118||||||||||||
amer_0150|FRU.TO|20170823|20170815|20170815||1.8914||13.99|||1.2152||||||||||||||
amer_0150|FRU.TO|20170824|20170815|20170815|10.802|||||3.7993||1647.1142|82.0588||||||||||||
amer_0150|FRU.TO|20170830|20170815|20170815||1.8238||13.49|||1.2602||||||||||||||
amer_0150|FRU.TO|20170831|20170815|20170815|10.8175|||||3.8654||1649.4756|82.1765||||||||||||
amer_0150|FRU.TO|20170901|20170915|20170915|||||2098222|||||2.0769|||||||||||
amer_0150|FRU.TO|20170905|20170915|20170915|||||||||||13|16.5962|||||||||
amer_0150|FRU.TO|20170906|20170915|20170915||1.9333||14.3|||1.1888||||||||||||||
amer_0150|FRU.TO|20170907|20170915|20170915|10.9878|||||3.8055||1675.4516|83.4706||||||||||||
amer_0150|FRU.TO|20170913|20170915|20170915||1.9441||14.38|||1.1822||||||||||||||
amer_0150|FRU.TO|20170914|20170915|20170915|11.1427|||||3.7526||1699.0662|84.6471||||||||||||
amer_0150|FRU.TO|20170918|20170915|20170915|||||1860669||||||||||||||||
amer_0150|FRU.TO|20170919|20170915|20170915||||||||||2.0769|||||||||||
amer_0150|FRU.TO|20170920|20170915|20170915||1.9779||14.63|||1.162||||||||||||||
amer_0150|FRU.TO|20170921|20170915|20170915|11.4989|||||3.6364||1753.3796|87.3529||||||||||||
amer_0150|FRU.TO|20170927|20170915|20170915||2.0347||15.05|||1.1296||||||||||||||
amer_0150|FRU.TO|20170928|20170915|20170915|11.615|||||3.6667||1771.0905|88.2353|2.0769|13|16.6731|||||||||
amer_0150|FRU.TO|20170930|20170915|20170915|||||||||||||||||||33.938|27.59|0.103
amer_0150|FRU.TO|20171002|20171015|20171015|||||1597369||||||13|16.6346|||||||||
amer_0150|FRU.TO|20171004|20171015|20171015||2.041||14.8|||1.2897||||13|16.6923|||||||||
amer_0150|FRU.TO|20171005|20171015|20171015|11.6188|||||3.6448||1782.5515|79.0586||||||||||||
amer_0150|FRU.TO|20171006|20171015|20171015||||||||||2.0769|13|16.6538|||||||||
amer_0150|FRU.TO|20171010|20171015|20171015|||||||||||13|16.7308|||||||||
amer_0150|FRU.TO|20171011|20171015|20171015||2.0507||14.87|||1.2836||||14|16.7321|||||||||
amer_0150|FRU.TO|20171012|20171015|20171015|11.3493|||||3.7313||1741.2067|77.2249||||||||||||
amer_0150|FRU.TO|20171013|20171015|20171015||||||||||2|14|16.6964|||||||||
amer_0150|FRU.TO|20171016|20171015|20171015|||||1671695||||||14|16.7679|||||||||
amer_0150|FRU.TO|20171018|20171015|20171015||2.0562||14.91|||1.2802||||||||||||||
amer_0150|FRU.TO|20171019|20171015|20171015|11.3724|||||3.7238||1744.7506|77.3821||||||||||||
amer_0150|FRU.TO|20171023|20171015|20171015||||||||||2|||||||||||
amer_0150|FRU.TO|20171025|20171015|20171015||1.9983||14.49|||1.3173||||||||||||||
amer_0150|FRU.TO|20171026|20171015|20171015|11.2877|||||3.7517||1731.7565|76.8058||||||||||||
amer_0150|FRU.TO|20171030|20171015|20171015||||||||||2|14|16.8393|||||||||
amer_0150|FRU.TO|20171101|20171115|20171115||2.1941||15.91|1686883||1.1997||||||||||||||
amer_0150|FRU.TO|20171102|20171115|20171115|12.1116|||||3.5601||1858.1534|82.4117||||||||||||
amer_0150|FRU.TO|20171106|20171115|20171115|12.458||||||||||||||||||||
amer_0150|FRU.TO|20171107|20171115|20171115||||||||||2|||||||||||
amer_0150|FRU.TO|20171108|20171115|20171115||2.1844||15.84|||1.205||||||||||||||
amer_0150|FRU.TO|20171109|20171115|20171115||||||3.5443||1866.4177|82.7784||||||||||||
amer_0150|FRU.TO|20171110|20171115|20171115|||||||||||14|17.4643|||||||||
amer_0150|FRU.TO|20171113|20171115|20171115|12.3733||||||||||||||||||||
amer_0150|FRU.TO|20171115|20171115|20171115||2.1293||15.44|||1.2362||||||||||||||
amer_0150|FRU.TO|20171116|20171115|20171115|||||1503523|3.7111||1782.547|79.0586||||||||||||
amer_0150|FRU.TO|20171120|20171115|20171115|11.5803||||||||||||||||||||
amer_0150|FRU.TO|20171122|20171115|20171115||2.0507||14.87|||1.2836||||||||||||||
amer_0150|FRU.TO|20171123|20171115|20171115||||||3.7408||1768.3717|78.4299||||||||||||
amer_0150|FRU.TO|20171127|20171115|20171115|11.3647||||||||||||||||||||
amer_0150|FRU.TO|20171128|20171115|20171115||||||||||2|||||||||||
amer_0150|FRU.TO|20171129|20171115|20171115||2.0327||14.74|||1.2949||||||||||||||
amer_0150|FRU.TO|20171130|20171115|20171115||||||3.7451||1797.9036|79.7397||||||||||||
amer_0150|FRU.TO|20171201|20171215|20171215|||||3312317||||||||||||||||
amer_0150|FRU.TO|20171204|20171215|20171215|11.4417||||||||||||||||||||
amer_0150|FRU.TO|20171205|20171215|20171215||||||||||2|||||||||||
amer_0150|FRU.TO|20171206|20171215|20171215||1.9721||14.3|||1.3348||||14|17.3929|||||||||
amer_0150|FRU.TO|20171207|20171215|20171215||||||3.9721||1695.1325|75.1817||||||||||||
amer_0150|FRU.TO|20171211|20171215|20171215|10.9951||||||||||||||||||||
amer_0150|FRU.TO|20171213|20171215|20171215||1.9307||14|||1.3634||||||||||||||
amer_0150|FRU.TO|20171214|20171215|20171215||||||4.0948||1644.3376|72.9288|2|14|17.4286|||||||||
amer_0150|FRU.TO|20171218|20171215|20171215|10.7718||||3787954||||||15|17.4333|||||||||
amer_0150|FRU.TO|20171220|20171215|20171215||1.9569||14.19|||1.3451||||||||||||||
amer_0150|FRU.TO|20171221|20171215|20171215||||||4.0226||1673.8695|74.2386|2|15|17.4833|||||||||
amer_0150|FRU.TO|20171227|20171215|20171215|10.818|1.9376||14.05|||1.3585||||||||||||||
amer_0150|FRU.TO|20171228|20171215|20171215||||||4.1281||1659.6942|73.6099||||||||||||
amer_0150|FRU.TO|20171231|20171215|20171215|||||||||||||||||||38.435|16.199|-8.057
amer_0150|FRU.TO|20180102|20180115|20180115|||||4518554|||||2|||||||||||
amer_0150|FRU.TO|20180103|20180115|20180115|11.2643|2.0578||14.48|||0.6966||||||||||||||
amer_0150|FRU.TO|20180104|20180115|20180115||||||4.0645||1686.4671|141.4678||15|17.5167||||||138.4067|||
amer_0150|FRU.TO|20180109|20180115|20180115||||||||||2|15|17.55|164.3512||||||||
amer_0150|FRU.TO|20180110|20180115|20180115|10.8909|1.9896||14|||0.7205||||15|17.5767|||||||||
amer_0150|FRU.TO|20180111|20180115|20180115||||||3.9972||1714.831|143.8471||||||0.2325|||137.11|||
amer_0150|FRU.TO|20180112|20180115|20180115|||||||||||15|17.61|||||||||
amer_0150|FRU.TO|20180116|20180115|20180115|||||5983505|||||2|||164.355|||||137.1195|||
amer_0150|FRU.TO|20180117|20180115|20180115|11.4977|2.1005||14.78|||0.6825||||||||||||||
amer_0150|FRU.TO|20180118|20180115|20180115||||||4.0166||1706.5582|143.1531||||||||||||
amer_0150|FRU.TO|20180123|20180115|20180115||||||||||2|||||||||||
amer_0150|FRU.TO|20180124|20180115|20180115|11.1788|2.0422||14.37|||0.702||||||||||||||
amer_0150|FRU.TO|20180125|20180115|20180115||||||4.0559||1690.0126|141.7652||||||||||||
amer_0150|FRU.TO|20180130|20180115|20180115||||||||||2|15|17.5767|163.7128|||||135.5295|||
amer_0150|FRU.TO|20180131|20180115|20180115|10.4553|1.91||13.44|||0.7505||||||163.5128||||||||
amer_0150|FRU.TO|20180201|20180215|20180215|||||5916442|4.4195||1577.739|132.3473||||||||||||
amer_0150|FRU.TO|20180205|20180215|20180215|||||||||||15|17.5433|||||||||
amer_0150|FRU.TO|20180207|20180215|20180215|10.0897|1.8432||12.97|||0.7777|||2|||||||||||
amer_0150|FRU.TO|20180208|20180215|20180215||||||4.6603||1496.193|125.5068||||||||||||
amer_0150|FRU.TO|20180214|20180215|20180215|9.8718|1.8035||12.69|||0.7949||||||||||||||
amer_0150|FRU.TO|20180215|20180215|20180215||||||4.6457||1500.9203|125.9034||||||||||||
amer_0150|FRU.TO|20180216|20180215|20180215|||||5920253||||||||||||||||
amer_0150|FRU.TO|20180219|20180215|20180215||||||||||2|||||||||||
amer_0150|FRU.TO|20180221|20180215|20180215|9.9419|1.8162||12.78|||0.7893||||||||||||||
amer_0150|FRU.TO|20180222|20180215|20180215||||||4.595||1517.4659|127.2913||||||||||||
amer_0150|FRU.TO|20180226|20180215|20180215||||||||||2|15|17.5167|||||||||
amer_0150|FRU.TO|20180228|20180215|20180215|9.7552|1.7821||12.54|||0.8044||||||||||||||
amer_0150|FRU.TO|20180301|20180315|20180315|||||5646158|4.9342||1437.1016|120.55||||163.373|||||135.1975|||
amer_0150|FRU.TO|20180305|20180315|20180315||||||||||2|||||||||||
amer_0150|FRU.TO|20180307|20180315|20180315|9.195|1.6798||11.82|||0.8534||||||||||||||
amer_0150|FRU.TO|20180308|20180315|20180315||||||5.059||1401.6468|117.5759||||||||||||
amer_0150|FRU.TO|20180309|20180315|20180315|||||||||||15|17.35|160.6557||0.235|||136.1813|||
amer_0150|FRU.TO|20180312|20180315|20180315||||||||||1.8667|15|17.2833|162.3057||||||||
amer_0150|FRU.TO|20180314|20180315|20180315|9.6851|1.7693||12.45|||0.8102||||||||||||||
amer_0150|FRU.TO|20180315|20180315|20180315||||||4.8387||1465.4655|122.9293||||||||||||
amer_0150|FRU.TO|20180316|20180315|20180315|||||5610568||||||||||||||||
amer_0150|FRU.TO|20180318|20180315|20180315|||||||||||15|17.25|||||||||
amer_0150|FRU.TO|20180319|20180315|20180315||||||||||1.8667|||||||||||
amer_0150|FRU.TO|20180321|20180315|20180315|10.0352|1.8333||12.9|||0.7819||||||||||||||
amer_0150|FRU.TO|20180322|20180315|20180315||||||4.7506||1492.6475|125.2094|||||||||138.5147|||
amer_0150|FRU.TO|20180326|20180315|20180315||||||||||1.8667|||||||||||
amer_0150|FRU.TO|20180328|20180315|20180315|9.374|1.7125||12.05|||0.8371||||||||||||||
amer_0150|FRU.TO|20180329|20180315|20180315||||||4.8785||1459.5563|122.4336||||||||||||
amer_0150|FRU.TO|20180331|20180315|20180315|||||||||||||||||||39.157|32.825|4.423
amer_0150|FRU.TO|20180402|20180415|20180415|||||5536636|||||1.8667|||||||||||
amer_0150|FRU.TO|20180404|20180415|20180415|9.7129|1.7784||12.32|||0.6564||||||||||||||
amer_0150|FRU.TO|20180405|20180415|20180415|||1.5623|||4.6669||1526.4526|159.637||||||||||||
amer_0150|FRU.TO|20180409|20180415|20180415||||||||||1.8667|||||||||||
amer_0150|FRU.TO|20180410|20180415|20180415|||||||||||15|17.3167|161.1057|||||138.5147|||
amer_0150|FRU.TO|20180411|20180415|20180415|10.4934|1.9214||13.31|||0.6076||||||||||||||
amer_0150|FRU.TO|20180412|20180415|20180415|||1.6156|||4.5131||1578.4773|165.0777||15|17.3833|||||||||
amer_0150|FRU.TO|20180416|20180415|20180415|||||5571170|||||1.8667||||||||143.1285|||
amer_0150|FRU.TO|20180418|20180415|20180415|10.4224|1.9084||13.22|||0.6117||||14|17.5536|||||||||
amer_0150|FRU.TO|20180419|20180415|20180415|||1.6059|||4.5403||1569.0183|164.0885||||||||||||
amer_0150|FRU.TO|20180420|20180415|20180415|||||||||||||||0.23|||143.1285|||
amer_0150|FRU.TO|20180423|20180415|20180415||||||||||1.7857|||||||||||
amer_0150|FRU.TO|20180424|20180415|20180415|||||||||||14|17.5893|||||||||
amer_0150|FRU.TO|20180425|20180415|20180415|10.6589|1.9517||13.52|||0.5982||||||||||||||
amer_0150|FRU.TO|20180426|20180415|20180415|||1.6204|||4.4996||1583.2068|165.5723||||159.8337|||||141.1728|||
amer_0150|FRU.TO|20180430|20180415|20180415||||||||||1.7857||||||||141.1728|||
amer_0150|FRU.TO|20180501|20180515|20180515|||||5558862||||||||||||||||
amer_0150|FRU.TO|20180502|20180515|20180515|10.3436|1.8939||13.12|||0.6164||||||||||||||
amer_0150|FRU.TO|20180503|20180515|20180515|||1.5478|||4.7303||1512.264|158.1531||||||||||||
amer_0150|FRU.TO|20180507|20180515|20180515||||||||||1.7857||||||||141.1728|||
amer_0150|FRU.TO|20180509|20180515|20180515|10.1544|1.8593||12.88|||0.6279||||||||||||||
amer_0150|FRU.TO|20180510|20180515|20180515|||1.6059|||4.5592||1569.0143|164.0885||||160.7785||0.2233|||139.8527|||
amer_0150|FRU.TO|20180514|20180515|20180515||||||||||1.7857||||||||139.8777|||
amer_0150|FRU.TO|20180516|20180515|20180515|10.6905|1.9574||13.56|5350684||0.5964||||14|17.7321|||||||||
amer_0150|FRU.TO|20180517|20180515|20180515|||1.6749|||4.3714||1636.4098|171.1367||14|17.5893|||||||||
amer_0150|FRU.TO|20180522|20180515|20180515||||||||||1.7857||||||||139.8777|||
amer_0150|FRU.TO|20180523|20180515|20180515|10.4067|1.9055||13.2|||0.6127||||||||||||||
amer_0150|FRU.TO|20180524|20180515|20180515|||1.5732|||4.6538||1537.0901|160.7498||||||||||||
amer_0150|FRU.TO|20180525|20180515|20180515|||||||||||14|17.6071|||||||||
amer_0150|FRU.TO|20180530|20180515|20180515|9.8706|1.8073||12.52|||0.6459|||1.7857|||160.2638|||||139.1103|||
amer_0150|FRU.TO|20180531|20180515|20180515|||1.4776|||4.955||1443.6823|150.9812||||||||||||
amer_0150|FRU.TO|20180601|20180615|20180615|||||5335794||||||||||||||||
amer_0150|FRU.TO|20180606|20180615|20180615|9.7208|1.7799||12.33|||0.6559|||1.7857|14|17.5714|||||||||
amer_0150|FRU.TO|20180607|20180615|20180615|||1.4994|||4.883||1464.9651|153.207||||||||||||
amer_0150|FRU.TO|20180613|20180615|20180615|9.6419|1.7654||12.23|||0.6613||||||||||||||
amer_0150|FRU.TO|20180614|20180615|20180615|||1.474|||4.9672||1440.1352|150.6102||||||||||||
amer_0150|FRU.TO|20180617|20180615|20180615||||||||||1.7857|||||||||||
amer_0150|FRU.TO|20180618|20180615|20180615|||||5269235||||||||||||||||
amer_0150|FRU.TO|20180619|20180615|20180615|||||||||||||||0.25||||||
amer_0150|FRU.TO|20180620|20180615|20180615|9.6025|1.7582||12.18|||0.664||||||||||||||
amer_0150|FRU.TO|20180621|20180615|20180615|||1.4619|||5.0083||1428.3114|149.3737||||||||||||
amer_0150|FRU.TO|20180625|20180615|20180615||||||||||1.7857|||||||||||
amer_0150|FRU.TO|20180627|20180615|20180615|9.9415|1.8203||12.61|||0.6413||||||159.4366||||||||
amer_0150|FRU.TO|20180628|20180615|20180615|||1.4946|||4.5142||1460.2356|152.7123||||||||||||
amer_0150|FRU.TO|20180630|20180615|20180615|||||||||||||||||||40.153|34.859|5.386
amer_0150|FRU.TO|20180703|20180715|20180715|||||5414475|||||1.7857|14|17.5|||||||||
amer_0150|FRU.TO|20180704|20180715|20180715|9.6468|1.8142||12.37|||0.1687||||||||||||||
amer_0150|FRU.TO|20180705|20180715|20180715||||||4.5105||1462.1015|592.2093||14|17.5714|||||||||
amer_0150|FRU.TO|20180709|20180715|20180715|||||||||||14|17.5357|||||||||
amer_0150|FRU.TO|20180710|20180715|20180715||||||||||1.7857|14|17.6071|||||||||
amer_0150|FRU.TO|20180711|20180715|20180715|9.5766|1.801||12.28|||0.17||||||||||||||
amer_0150|FRU.TO|20180712|20180715|20180715||||||4.4851||1470.382|595.5632||||||||||||
amer_0150|FRU.TO|20180716|20180715|20180715|||||5351367||||||||||||||||
amer_0150|FRU.TO|20180717|20180715|20180715||||||||||1.7857|||||0.2733|||141.3603|||
amer_0150|FRU.TO|20180718|20180715|20180715|9.5844|1.8025||12.29|||0.1698||||||||||||||
amer_0150|FRU.TO|20180719|20180715|20180715||||||4.5178||1459.7356|591.251||||||||||||
amer_0150|FRU.TO|20180724|20180715|20180715||||||||||1.7857|||159.4366||||||||
amer_0150|FRU.TO|20180725|20180715|20180715|9.561|1.7981||12.26|||0.1702||||||||||||||
amer_0150|FRU.TO|20180726|20180715|20180715||||||4.4851||1470.382|595.5632||||||||||||
amer_0150|FRU.TO|20180730|20180715|20180715|||||||||||||||0.28|||145.0882|||
amer_0150|FRU.TO|20180731|20180715|20180715||||||||||1.7857|||||||||||
amer_0150|FRU.TO|20180801|20180815|20180815|9.4908|1.7849||12.17|5346752||0.1715||||||165.015|||||150.6552|||
amer_0150|FRU.TO|20180802|20180815|20180815||||||4.6243||1432.5246|580.2309||||166.615||0.285|||151.4552|||
amer_0150|FRU.TO|20180803|20180815|20180815|||||||||||14|17.4821|169.3136||0.365|||148.8128|||
amer_0150|FRU.TO|20180807|20180815|20180815||||||||||1.8571|||||||||||
amer_0150|FRU.TO|20180808|20180815|20180815|9.2023|1.7306||11.8|||0.1769||||||||||||||
amer_0150|FRU.TO|20180809|20180815|20180815||||||4.7337||1399.4026|566.8152||||||||||||
amer_0150|FRU.TO|20180815|20180815|20180815|9.0853|1.7086||11.65|||0.1792||||||||||||||
amer_0150|FRU.TO|20180816|20180815|20180815|||||5382107|4.7019||1408.8661|570.6483||||||||||||
amer_0150|FRU.TO|20180820|20180815|20180815||||||||||1.8571|||||||||||
amer_0150|FRU.TO|20180822|20180815|20180815|9.5298|1.7922||12.22|||0.1708||||||||||||||
amer_0150|FRU.TO|20180823|20180815|20180815||||||4.5939||1441.988|584.064||||||||||||
amer_0150|FRU.TO|20180829|20180815|20180815|9.4051|1.7688||12.06|||0.1731|||1.8571|14|17.4464|||||||||
amer_0150|FRU.TO|20180830|20180815|20180815||||||4.7589||1398.2197|566.3361||||||||||||
amer_0150|FRU.TO|20180904|20180915|20180915|||||5296409||||||||||||||||
amer_0150|FRU.TO|20180905|20180915|20180915|8.7032|1.6368||11.16|||0.187||||||||||||||
amer_0150|FRU.TO|20180906|20180915|20180915||||||5.0585||1315.4148|532.7967||||||||||||
amer_0150|FRU.TO|20180912|20180915|20180915|8.8748|1.669||11.38|||0.1834|||1.8571|||||||||||
amer_0150|FRU.TO|20180913|20180915|20180915||||||4.9472||1344.988|544.775||||||||||||
amer_0150|FRU.TO|20180917|20180915|20180915|||||5308736||||||||||||||||
amer_0150|FRU.TO|20180919|20180915|20180915|8.828|1.6602||11.32|||0.1844||||||||||||||
amer_0150|FRU.TO|20180920|20180915|20180915||||||5.0905||1307.1343|529.4428|1.8571|14|17.5179|||||||||
amer_0150|FRU.TO|20180926|20180915|20180915|8.6798|1.6324||11.13|||0.1875||||||||||||||
amer_0150|FRU.TO|20180927|20180915|20180915||||||5.0492||1323.6953|536.1506|1.8571|14|17.4821|||||||||
amer_0150|FRU.TO|20180930|20180915|20180915|||||||||||||||||||40.588|37.036|8.389
amer_0150|FRU.TO|20181001|20181015|20181015|||||4511490||||||||||||||||
amer_0150|FRU.TO|20181002|20181015|20181015||||||||||||||||||146.4985|||
amer_0150|FRU.TO|20181003|20181015|20181015|8.5815|1.7048||11.48|||0.784||||||||||||||
amer_0150|FRU.TO|20181004|20181015|20181015||||||5.0222||1331.415|125|1.8571|14|17.4107|||||||||
amer_0150|FRU.TO|20181005|20181015|20181015|||||||||||14|17.3036|||||||||
amer_0150|FRU.TO|20181009|20181015|20181015|||||||||||14|16.9821|166.3012|||||142.912|||
amer_0150|FRU.TO|20181010|20181015|20181015|8.0433|1.5979||10.76|||0.8364||||||166.8765||0.39|||141.5493|||
amer_0150|FRU.TO|20181011|20181015|20181015||||||5.3052||1260.4062|118.3333||||||||||||
amer_0150|FRU.TO|20181012|20181015|20181015||||||||||1.8571|||||||||||
amer_0150|FRU.TO|20181016|20181015|20181015|||||4561765||||||||||||||||
amer_0150|FRU.TO|20181017|20181015|20181015|7.8713|1.5637||10.53|||0.8547||||||||||||||
amer_0150|FRU.TO|20181018|20181015|20181015||||||5.4379||1229.6357|115.4444||14|16.9464|||||||||
amer_0150|FRU.TO|20181022|20181015|20181015||||||||||1.8571|||||0.36|||142.662|||
amer_0150|FRU.TO|20181023|20181015|20181015|||||||||||14|16.8393|||||||||
amer_0150|FRU.TO|20181024|20181015|20181015|7.4303|1.4761||9.94|||0.9054||||14|16.6964|166.8765|||||142.662|||
amer_0150|FRU.TO|20181025|20181015|20181015||||||5.736||1165.7278|109.4444||||||||||||
amer_0150|FRU.TO|20181030|20181015|20181015||||||||||1.8571|14|16.2607|||||||||
amer_0150|FRU.TO|20181031|20181015|20181015|7.2285|1.436||9.67|||0.9307||||||||||||||
amer_0150|FRU.TO|20181101|20181115|20181115|||||4370976|5.8808||1142.0582|107.2222||||||||||||
amer_0150|FRU.TO|20181107|20181115|20181115|7.3107|1.4524||9.78|||0.9202||||||||||||||
amer_0150|FRU.TO|20181108|20181115|20181115||||||5.9737||1124.306|105.5556||||||||||||
amer_0150|FRU.TO|20181112|20181115|20181115||||||||||1.8571|||||0.35|||144.537|||
amer_0150|FRU.TO|20181114|20181115|20181115|6.8398|1.3588||9.15|||0.9836||||||||||||||
amer_0150|FRU.TO|20181115|20181115|20181115||||||6.2226||1079.331|101.3333||14|15.0714|162.0405||0.33|||138.9557|||
amer_0150|FRU.TO|20181116|20181115|20181115|||||4437822||||||||||||||||
amer_0150|FRU.TO|20181119|20181115|20181115||||||||||1.8571|||||||||||
amer_0150|FRU.TO|20181121|20181115|20181115|6.8921|1.3692||9.22|||0.9761||||||||||||||
amer_0150|FRU.TO|20181122|20181115|20181115||||||6.1351||1094.7162|102.7778||14|15|||||||||
amer_0150|FRU.TO|20181127|20181115|20181115||||||||||1.8571|||||||||||
amer_0150|FRU.TO|20181128|20181115|20181115|6.4735|1.286||8.66|||1.0393||||||||||||||
amer_0150|FRU.TO|20181129|20181115|20181115||||||6.5367||1031.9919|96.8889||||||||||||
amer_0150|FRU.TO|20181130|20181115|20181115|||||4469242||||||||||||||||
amer_0150|FRU.TO|20181204|20181215|20181215||||||||||1.8571|||164.0523|||||141.9585|||
amer_0150|FRU.TO|20181205|20181215|20181215|6.6603|1.3232||8.91|||1.0101||||||||||||||
amer_0150|FRU.TO|20181206|20181215|20181215||||||6.5442||1030.8085|96.7778||||||||||||
amer_0150|FRU.TO|20181210|20181215|20181215|||||||||||14|14.5357|||||||||
amer_0150|FRU.TO|20181211|20181215|20181215||||||||||1.8571|||||||||||
amer_0150|FRU.TO|20181212|20181215|20181215|6.3314|1.2578||8.47|||1.0626||||14|13.9643|||||||||
amer_0150|FRU.TO|20181213|20181215|20181215||||||6.6511||1014.2398|95.2222||||||||||||
amer_0150|FRU.TO|20181214|20181215|20181215|||||5270412||||||||||||||||
amer_0150|FRU.TO|20181218|20181215|20181215||||||||||1.8571|14|13.8214|||||||||
amer_0150|FRU.TO|20181219|20181215|20181215|6.0922|1.2103||8.15|||1.1043||||||||||||||
amer_0150|FRU.TO|20181220|20181215|20181215||||||7.197||937.3138|88||14|13.6786|||||||||
amer_0150|FRU.TO|20181227|20181215|20181215|5.9502|1.1821||7.96||7.1608|1.1307|942.0477|88.4444||||||||||||
amer_0150|FRU.TO|20181231|20181215|20181215|||||5147396||||||||||||||24.772|20.536|-4.166
amer_0150|FRU.TO|20190103|20190115|20190115|7.0151|1.31|2.2829|8.57||6.6803|1.5169|1014.7111|65.9231||||||||||||
amer_0150|FRU.TO|20190107|20190115|20190115||||||||||1.9286|14|12.7857||158.0523|0.28|0.17|127.7085|139.4747|||
amer_0150|FRU.TO|20190110|20190115|20190115|7.0724|1.3207|2.3015|8.64||6.6262|1.5046|1022.9993|66.4615||14|12.5|||||||||
amer_0150|FRU.TO|20190114|20190115|20190115||||||||||1.9286|||||||||||
amer_0150|FRU.TO|20190115|20190115|20190115|||||5341461||||||||||||||||
amer_0150|FRU.TO|20190117|20190115|20190115|7.3343|1.3696|2.3867|8.96||6.3895|1.4509|1060.8882|68.9231||||||||||||
amer_0150|FRU.TO|20190118|20190115|20190115|||||||||||14|12.3929|162.7425|155.0163|||123.2597|131.566|||
amer_0150|FRU.TO|20190123|20190115|20190115||||||||||1.9286|14|12.2143|||||||||
amer_0150|FRU.TO|20190124|20190115|20190115|7.277|1.3589|2.3681|8.89||6.4398|1.4623|1052.6|68.3846||||||||||||
amer_0150|FRU.TO|20190125|20190115|20190115|||||||||||||||0.22|0.1367|111.2597|128.9245|||
amer_0150|FRU.TO|20190130|20190115|20190115||||||||||1.9286||||162.8196|0.2233|0.14|112.2597|131.2327|||
amer_0150|FRU.TO|20190131|20190115|20190115|7.2934|1.3619|2.3734|8.91|3568872|6.4534|1.459|1054.9681|68.5385||||||||||||
amer_0150|FRU.TO|20190201|20190215|20190215|||||||||||||||0.22||112.5097|130.8993|||
amer_0150|FRU.TO|20190205|20190215|20190215|||||||||||14|12.1429|||||||||
amer_0150|FRU.TO|20190207|20190215|20190215|7.0806|1.3222|2.3042|8.65||6.6474|1.5029|1024.1834|66.5385||||||||||||
amer_0150|FRU.TO|20190208|20190215|20190215||||||||||1.9286|||||||||||
amer_0150|FRU.TO|20190212|20190215|20190215|||||||||||||162.7425|162.8196|||112.5097||||
amer_0150|FRU.TO|20190214|20190215|20190215|7.1706|1.339|2.3335|8.76||6.5639|1.484|1037.2077|67.3846||||||||||||
amer_0150|FRU.TO|20190215|20190215|20190215|||||3286195|||||1.9286|||||||113.2597|131.566|||
amer_0150|FRU.TO|20190221|20190215|20190215|7.4407|1.3894|2.4214|9.09||6.3256|1.4301|1076.2805|69.9231||||||||||||
amer_0150|FRU.TO|20190225|20190215|20190215||||||||||1.9286|||||||||||
amer_0150|FRU.TO|20190228|20190215|20190215|7.3098|1.365|2.3788|8.93|3252816|6.467|1.4558|1057.3361|68.6923||||||||||||
amer_0150|FRU.TO|20190304|20190315|20190315||||||||||1.9286|||||||114.5097|132.8993|||
amer_0150|FRU.TO|20190307|20190315|20190315|7.277|1.3589|2.3681|8.89||6.4961|1.4623|1052.6|68.3846||||||||||||
amer_0150|FRU.TO|20190308|20190315|20190315|||||||||||14|12.0714|139.2553|129.8168|0.18|0.05|109.212|122.055|||
amer_0150|FRU.TO|20190311|20190315|20190315||||||||||1.9286|||||||||||
amer_0150|FRU.TO|20190314|20190315|20190315|7.056|1.3176|2.2962|8.62||6.6995|1.5081|1020.6313|66.3077||||||||||||
amer_0150|FRU.TO|20190315|20190315|20190315|||||3656645||||||||||||||||
amer_0150|FRU.TO|20190318|20190315|20190315||||||||||1.9286|||||||||||
amer_0150|FRU.TO|20190321|20190315|20190315|7.2034|1.3451|2.3441|8.8||6.5625|1.4773|1041.9438|67.6923||14|12.0357|||||||||
amer_0150|FRU.TO|20190322|20190315|20190315|||||||||||14|12.1071|140.5064|132.1802|0.195|0.0833|111.616|124.0733|||
amer_0150|FRU.TO|20190325|20190315|20190315||||||||||1.9286|||||||||||
amer_0150|FRU.TO|20190328|20190315|20190315|6.9414|1.2962|2.2589|8.48||6.8101|1.533|1004.0549|65.2308||||||||||||
amer_0150|FRU.TO|20190329|20190315|20190315|||||3623951||||||||||0.1733|0.1|113.4827|124.54|||
amer_0150|FRU.TO|20190331|20190315|20190315|||||||||||||||||||35.609|15.362|-7.079
amer_0150|FRU.TO|20190402|20190415|20190415||||||||||1.9286|||||||||||
amer_0150|FRU.TO|20190404|20190415|20190415|7.3519|1.3838||8.76||6.5925|0.3425|1037.6921|292||||||||||||
amer_0150|FRU.TO|20190408|20190415|20190415|||||||||||14|12.1786|||||||||
amer_0150|FRU.TO|20190409|20190415|20190415||||||||||1.9286|14|12.2143|||||||||
amer_0150|FRU.TO|20190411|20190415|20190415|8.015|1.5086||9.55||6.0471|0.3141|1131.2739|318.3333||14|12.1786|139.068|135.6872|||119.313|122.1487|||
amer_0150|FRU.TO|20190412|20190415|20190415|||||||||||||140.06|135.359|0.1767|0.11|121.9797|122.8153|||
amer_0150|FRU.TO|20190415|20190415|20190415|||||3795779||||||||||||||||
amer_0150|FRU.TO|20190416|20190415|20190415||||||||||1.9286|||||||||||
amer_0150|FRU.TO|20190418|20190415|20190415|7.8723|1.4818||9.38||6.1567|0.3198|1111.136|312.6667||14|12.25|||0.1675||125.9848|122.6115|||
amer_0150|FRU.TO|20190423|20190415|20190415||||||||||1.9286|||||||||||
amer_0150|FRU.TO|20190425|20190415|20190415|7.9898|1.5039||9.52||6.0662|0.3151|1127.7202|317.3333||||||||||||
amer_0150|FRU.TO|20190426|20190415|20190415|||||||||||||||0.1625|0.1025|124.4848|121.8615|||
amer_0150|FRU.TO|20190430|20190415|20190415|||||3894381||||||||||||||||
amer_0150|FRU.TO|20190501|20190515|20190515||||||||||1.9286|||||||||||
amer_0150|FRU.TO|20190502|20190515|20190515|7.2261|1.3601||8.61||6.7073|0.3484|1019.9234|287||||||||||||
amer_0150|FRU.TO|20190508|20190515|20190515||||||||||1.9286|14|12.1964|135.8383|140.881|0.174|0.1125|122.7973|120.0065|||
amer_0150|FRU.TO|20190509|20190515|20190515|7.4107|1.3949||8.83||6.5402|0.3398|1045.9815|294.3333||||||||||||
amer_0150|FRU.TO|20190514|20190515|20190515|||||||||||13|12.2885|135.218|140.79|||123.75|120.86|||
amer_0150|FRU.TO|20190515|20190515|20190515|||||3984124||||||||||||||||
amer_0150|FRU.TO|20190516|20190515|20190515|7.3603|1.3854||8.77||6.5849|0.3421|1038.874|292.3333||||||||||||
amer_0150|FRU.TO|20190517|20190515|20190515||||||||||2|||||||124.0833|121.4933|||
amer_0150|FRU.TO|20190523|20190515|20190515|6.882|1.2954||8.2||7.0427|0.3659|971.3531|273.3333||||||||||||
amer_0150|FRU.TO|20190524|20190515|20190515||||||||||2|||||||123.4167|120.4933|||
amer_0150|FRU.TO|20190530|20190515|20190515|6.8316|1.2859||8.14||7.7396|0.3686|964.2457|271.3333||||||||||||
amer_0150|FRU.TO|20190531|20190515|20190515|||||4042587||||||||||||||||
amer_0150|FRU.TO|20190603|20190615|20190615||||||||||2|||||||121.4167|118.16|||
amer_0150|FRU.TO|20190606|20190615|20190615|6.7477|1.2701||8.04||7.8358|0.3731|952.3999|268||||||||||||
amer_0150|FRU.TO|20190607|20190615|20190615|||||||||||||||||119.75|115.8267|||
amer_0150|FRU.TO|20190610|20190615|20190615||||||||||2|||||||||||
amer_0150|FRU.TO|20190613|20190615|20190615|6.9071|1.3001||8.23||7.6549|0.3645|974.9069|274.3333||||||||||||
amer_0150|FRU.TO|20190614|20190615|20190615|||||3963993||||||13|12.25|||||||||
amer_0150|FRU.TO|20190617|20190615|20190615||||||||||2|||135.625|142.6|0.16|0.12|120.5|114|||
amer_0150|FRU.TO|20190620|20190615|20190615|7.2093|1.357||8.59||7.3341|0.3492|1017.5516|286.3333||||||||||||
amer_0150|FRU.TO|20190624|20190615|20190615||||||||||2|||||||||||
amer_0150|FRU.TO|20190625|20190615|20190615|||||||||||13|12.1731|||||||||
amer_0150|FRU.TO|20190627|20190615|20190615|7.1002|1.3364||8.46||7.4468|0.3546|1002.1521|282||13|12.1154|||||||||
amer_0150|FRU.TO|20190628|20190615|20190615|||||3934623||||||||||||124|118|||
amer_0150|FRU.TO|20190630|20190615|20190615|||||||||||||||||||35.439|30.873|3.43
amer_0150|FRU.TO|20190702|20190715|20190715||||||||||2|||||||||||
amer_0150|FRU.TO|20190703|20190715|20190715|||||||||||13|12|||||120.5|112|||
amer_0150|FRU.TO|20190704|20190715|20190715|7.211|1.3381||8.3||7.5904|0.1205|983.6554|830||||||||||||
amer_0150|FRU.TO|20190705|20190715|20190715|||||||||||||||||118.5|109|||
amer_0150|FRU.TO|20190709|20190715|20190715||||||||||2|||||||||||
amer_0150|FRU.TO|20190711|20190715|20190715|7.3935|1.3719||8.51||7.4031|0.1175|1008.5431|851||13|11.8846|||||||||
amer_0150|FRU.TO|20190712|20190715|20190715|||||||||||||||||122|112.5|||
amer_0150|FRU.TO|20190715|20190715|20190715|||||3926481||||||||||||||||
amer_0150|FRU.TO|20190716|20190715|20190715||||||||||2|||||||||||
amer_0150|FRU.TO|20190717|20190715|20190715|||||||||||13|11.7692|||||||||
amer_0150|FRU.TO|20190718|20190715|20190715|7.0025|1.2994||8.06||7.8164|0.1241|955.2124|806||13|11.6923|||||121.3333|116.3333|||
amer_0150|FRU.TO|20190719|20190715|20190715|||||||||||13|11.6154|||||122|118.3333|||
amer_0150|FRU.TO|20190723|20190715|20190715||||||||||2|||||||||||
amer_0150|FRU.TO|20190725|20190715|20190715|6.9156|1.2833||7.96||7.9146|0.1256|943.3611|796||||||||||||
amer_0150|FRU.TO|20190730|20190715|20190715||||||||||2|||||||||||
amer_0150|FRU.TO|20190731|20190715|20190715|||||3920912||||||||||||||||
amer_0150|FRU.TO|20190801|20190815|20190815|6.9243|1.2849||7.97||7.9046|0.1255|944.5462|797||||||||||||
amer_0150|FRU.TO|20190802|20190815|20190815|||||||||||13|11.7038|136.02|139.84|0.165|0.03|125.1|121.5333|||
amer_0150|FRU.TO|20190805|20190815|20190815|||||||||||||||0.1633||||||
amer_0150|FRU.TO|20190806|20190815|20190815||||||||||2|||||||125.6667|122.3333|||
amer_0150|FRU.TO|20190808|20190815|20190815|6.8027|1.2623||7.83||8.046|0.1277|927.9544|783||||||||||||
amer_0150|FRU.TO|20190812|20190815|20190815|||||||||||||||||123.3333|117.6667|||
amer_0150|FRU.TO|20190813|20190815|20190815||||||||||2|||||||||||
amer_0150|FRU.TO|20190815|20190815|20190815|6.4117|1.1898||7.38|4256096|8.5366|0.1355|874.6237|738||||||||||||
amer_0150|FRU.TO|20190816|20190815|20190815|||||||||||||||||125|121|||
amer_0150|FRU.TO|20190820|20190815|20190815||||||||||2|||||||||||
amer_0150|FRU.TO|20190822|20190815|20190815|6.3162|1.172||7.27||8.6657|0.1376|861.5873|727||||||||||||
amer_0150|FRU.TO|20190823|20190815|20190815||||||||||||||||||119.6667|||
amer_0150|FRU.TO|20190824|20190815|20190815|||||||||||||137.3|139.15|||||||
amer_0150|FRU.TO|20190829|20190815|20190815|6.4812|1.2027||7.46||8.445|0.134|884.1047|746|2|||||||||||
amer_0150|FRU.TO|20190830|20190815|20190815|||||4012845|||||||||||||121.3333|||
amer_0150|FRU.TO|20190905|20190915|20190915|6.4378|1.1946||7.41||8.502|0.135|878.1791|741||||||||||||
amer_0150|FRU.TO|20190906|20190915|20190915||||||||||2|||||||||||
amer_0150|FRU.TO|20190912|20190915|20190915|6.6811|1.2397||7.69||8.1925|0.13|911.3627|769||||||||||||
amer_0150|FRU.TO|20190913|20190915|20190915|||||4261603|||||2|||||||124.3333|120.6667|||
amer_0150|FRU.TO|20190919|20190915|20190915|6.9504|1.2897||8||7.875|0.125|948.1016|800||||||||||||
amer_0150|FRU.TO|20190920|20190915|20190915||||||||||2|||||||125.6667|122.3333|||
amer_0150|FRU.TO|20190926|20190915|20190915|6.7245|1.2478||7.74||8.1395|0.1292|917.2883|774||||||||||||
amer_0150|FRU.TO|20190927|20190915|20190915||||||||||2|||||||125.3333|121.6667|||
amer_0150|FRU.TO|20190930|20190915|20190915|||||3897302||||||||||||||33.27|29.063|2.729
amer_0150|FRU.TO|20191002|20191015|20191015|||||||||||13|11.6269|||||||||
amer_0150|FRU.TO|20191003|20191015|20191015|6.4762|1.1616||7.05||8.9362|-0.5674|835.9044|||||||||||||
amer_0150|FRU.TO|20191007|20191015|20191015||||||||||2|13|11.5692|||||||||
amer_0150|FRU.TO|20191008|20191015|20191015|||||||||||13|11.5308|||||||||
amer_0150|FRU.TO|20191009|20191015|20191015|||||||||||||||||124.3333|121|||
amer_0150|FRU.TO|20191010|20191015|20191015|6.3844|1.1451||6.95||9.0647|-0.5755|824.0476|||13|11.4538|136.7333||0.1667|||119|||
amer_0150|FRU.TO|20191011|20191015|20191015|||||||||||13|11.4154|||||||||
amer_0150|FRU.TO|20191015|20191015|20191015|||||4129289|||||2|13|11.2885|||||||||
amer_0150|FRU.TO|20191016|20191015|20191015|||||||||||13|11.1731|||||||||
amer_0150|FRU.TO|20191017|20191015|20191015|6.2007|1.1122||6.75||9.3333|-0.5926|800.334|||||||||||||
amer_0150|FRU.TO|20191018|20191015|20191015|||||||||||13|11.0961|||||||||
amer_0150|FRU.TO|20191021|20191015|20191015||||||||||||||||||121.3333|||
amer_0150|FRU.TO|20191022|20191015|20191015||||||||||2.0769|||||||||||
amer_0150|FRU.TO|20191023|20191015|20191015|||||||||||13|11.0577|||||||||
amer_0150|FRU.TO|20191024|20191015|20191015|6.2007|1.1122||6.75||9.3333|-0.5926|800.334|||||||||||||
amer_0150|FRU.TO|20191025|20191015|20191015|||||||||||13|11.0192|||||123.6667|120|||
amer_0150|FRU.TO|20191028|20191015|20191015|||||||||||||||||122.5|118.25|||
amer_0150|FRU.TO|20191029|20191015|20191015||||||||||2.0769|||||||||||
amer_0150|FRU.TO|20191031|20191015|20191015|5.9434|1.066||6.47|4470267|9.7372|-0.6182|767.135|||||||||||||
amer_0150|FRU.TO|20191104|20191115|20191115||||||||||||||||||118.5|||
amer_0150|FRU.TO|20191105|20191115|20191115||||||||||2.0769|||||||||||
amer_0150|FRU.TO|20191107|20191115|20191115|6.219|1.1155||6.77||9.3058|-0.5908|802.7054|||||||||||||
amer_0150|FRU.TO|20191111|20191115|20191115|||||||||||||||||122.75|119.5|||
amer_0150|FRU.TO|20191113|20191115|20191115||||||||||2.1667|12|10.8125|||0.165|0.02|||||
amer_0150|FRU.TO|20191114|20191115|20191115|6.2833|1.127||6.84||9.2105|-0.5848|811.0099|||12|10.6458|136.58|139.02|||122.5|118.7|||
amer_0150|FRU.TO|20191115|20191115|20191115|||||4728243||||||12|10.4792|||||||||
amer_0150|FRU.TO|20191121|20191115|20191115|6.1547|1.1039||6.7||9.403|-0.597|794.4103|||||||||||||
amer_0150|FRU.TO|20191126|20191115|20191115||||||||||2.1667|||||||||||
amer_0150|FRU.TO|20191128|20191115|20191115|6.1455|1.1023||6.69||9.417|-0.5979|793.2246|||||||||||||
amer_0150|FRU.TO|20191129|20191115|20191115|||||5063865||||||||||||122.6667|120|||
amer_0150|FRU.TO|20191204|20191215|20191215||||||||||2.1667|||||||||||
amer_0150|FRU.TO|20191205|20191215|20191215|6.1915|1.1105||6.74||9.3472|-0.5935|799.153|||||||||||||
amer_0150|FRU.TO|20191212|20191215|20191215|6.513|1.1682||7.09||8.8858|-0.5642|840.6521|||||||||||||
amer_0150|FRU.TO|20191213|20191215|20191215|||||4374880||||||||||||||||
amer_0150|FRU.TO|20191217|20191215|20191215||||||||||2.1667|||||||||||
amer_0150|FRU.TO|20191219|20191215|20191215|6.66|1.1946||7.25||8.6897|-0.5517|859.6231|||||||||||||
amer_0150|FRU.TO|20191220|20191215|20191215|||||||||||||||||122.6667|121.5|||
amer_0150|FRU.TO|20191221|20191215|20191215|||||||||||||137.8||||||||
amer_0150|FRU.TO|20191227|20191215|20191215|6.7702|1.2143||7.37||8.5482|-0.5427|873.8513|||||||||||||
amer_0150|FRU.TO|20191231|20191215|20191215|||||3837506|||||||||140||0.04|120.75||36.432|32.324|6.113
amer_0150|FRU.TO|20200103|20200115|20200115|6.2642|1.2441||7.42||8.4906|0.5526|880.1804|180.9756||||||||||||
amer_0150|FRU.TO|20200106|20200115|20200115||||||||||2.1667|||||||120.75||||
amer_0150|FRU.TO|20200107|20200115|20200115||||||||||2.2308|13|10.3654|||||122||||
amer_0150|FRU.TO|20200108|20200115|20200115|||||||||||13|10.4423|139.5|140.8|||124.4|137|||
amer_0150|FRU.TO|20200110|20200115|20200115|6.7454|1.3397||7.99||7.8849|0.5131|947.7954|194.878||||||||124|130|||
amer_0150|FRU.TO|20200113|20200115|20200115||||||||||||||141.4|0.26|0.17|123.75|123|||
amer_0150|FRU.TO|20200114|20200115|20200115||||||||||2.1538|13|10.4808|||||||||
amer_0150|FRU.TO|20200115|20200115|20200115|||||4916179||||||||||||||||
amer_0150|FRU.TO|20200117|20200115|20200115|6.6441|1.3196||7.87||8.0051|0.521|933.5606|191.9512|||||||0.17|122.5|122.5|||
amer_0150|FRU.TO|20200120|20200115|20200115|||||||||||13|10.5|||||||||
amer_0150|FRU.TO|20200121|20200115|20200115||||||||||2.1538|||||||||||
amer_0150|FRU.TO|20200122|20200115|20200115|||||||||||||||||122.75|123|||
amer_0150|FRU.TO|20200123|20200115|20200115|||||||||||||||||123.6||||
amer_0150|FRU.TO|20200124|20200115|20200115|6.3233|1.2558||7.49||8.4112|0.5474|888.484|182.6829||||||||123|122|||
amer_0150|FRU.TO|20200128|20200115|20200115||||||||||2.1538|||||||||||
amer_0150|FRU.TO|20200131|20200115|20200115|5.9603|1.1838||7.06|4433788|8.9235|0.5807|837.4763|172.1951||13|10.4615|||||121.8|119.5|||
amer_0150|FRU.TO|20200204|20200215|20200215||||||||||2.0769|||||||||||
amer_0150|FRU.TO|20200207|20200215|20200215|6.0954|1.2106||7.22||8.7258|0.5679|856.4559|176.0976||||||||||||
amer_0150|FRU.TO|20200210|20200215|20200215|||||||||||||||||120.8|118.5|||
amer_0150|FRU.TO|20200211|20200215|20200215||||||||||2.0769|||||||||||
amer_0150|FRU.TO|20200214|20200215|20200215|6.0785|1.2072||7.2|4226374|8.75|0.5694|854.0834|175.6098||||||||||||
amer_0150|FRU.TO|20200218|20200215|20200215||||||||||2.0769|||||||121.8|121|||
amer_0150|FRU.TO|20200219|20200215|20200215|||||||||||||||||117.2||||
amer_0150|FRU.TO|20200221|20200215|20200215|6.0785|1.2072||7.2||8.75|0.5694|854.0834|175.6098||||||||||||
amer_0150|FRU.TO|20200224|20200215|20200215|||||||||||||||||118|130|||
amer_0150|FRU.TO|20200225|20200215|20200215||||||||||2.0769|||||||||||
amer_0150|FRU.TO|20200228|20200215|20200215|5.0823|1.0094||6.02|3880406|10.4651|0.6811|714.1087|146.8293||||||||||||
amer_0150|FRU.TO|20200303|20200315|20200315||||||||||2.0769|||||||||||
amer_0150|FRU.TO|20200305|20200315|20200315|||||||||||13|10.2692|137.175|135.52||0.17|118.25|123.3333|||
amer_0150|FRU.TO|20200306|20200315|20200315|5.1161|1.0161||6.06||10.396|0.6766|718.8536|147.8049||14|10.2143||134.45|||||||
amer_0150|FRU.TO|20200309|20200315|20200315|||||||||||||||||115|123|||
amer_0150|FRU.TO|20200310|20200315|20200315||||||||||1.9286|14|9.8929|||||||||
amer_0150|FRU.TO|20200311|20200315|20200315|||||||||||14|9.6786|||||||||
amer_0150|FRU.TO|20200312|20200315|20200315|||||||||||14|9.3929|||||||||
amer_0150|FRU.TO|20200313|20200315|20200315|3.1659|0.6288||3.75|4072525|16.8|1.0933|444.8351|91.4634||14|8.9464|||||103.75|109.3333|||
amer_0150|FRU.TO|20200316|20200315|20200315|||||||||||14|8.2679|||||||||
amer_0150|FRU.TO|20200317|20200315|20200315||||||||||1.7857|||130.9|133.34|||96.3333|93.5|||
amer_0150|FRU.TO|20200319|20200315|20200315|||||||||||14|7.7679|||||72|76|||
amer_0150|FRU.TO|20200320|20200315|20200315|2.4145|0.4795||2.86||22.028|1.4336|339.2609|69.7561||||117.2333|119.375|||80|77.5|||
amer_0150|FRU.TO|20200323|20200315|20200315|2.1697|0.4309||2.57||24.5136||304.8603|||||||||||||
amer_0150|FRU.TO|20200324|20200315|20200315||||||||||1.7857|||115.5|118.7|||||||
amer_0150|FRU.TO|20200325|20200315|20200315|||||||||||14|7.5893|||||||||
amer_0150|FRU.TO|20200327|20200315|20200315|||||||1.5769||63.4146||14|7.1429|||||||||
amer_0150|FRU.TO|20200330|20200315|20200315|2.3807|0.4728||2.82||22.3404||334.516|||||||||80.5|79.5|||
amer_0150|FRU.TO|20200331|20200315|20200315|||||4122353|||||1.8571|14|7.0357|||||71.6667||26.284|11.789|-9.022
amer_0150|FRU.TO|20200403|20200415|20200415|||||||0.6087||164.2857||||||||72|80.5|||
amer_0150|FRU.TO|20200406|20200415|20200415|3.1388|0.6051||3.47||18.1556||411.7637|||||||||||||
amer_0150|FRU.TO|20200407|20200415|20200415||||||||||1.8571|14|6.6964|||||||||
amer_0150|FRU.TO|20200412|20200415|20200415|||||||||||14|6.6607|||||||||
amer_0150|FRU.TO|20200413|20200415|20200415|3.1117|0.5999||3.44||18.314|0.6105|408.2038|163.8095||14|6.3393||106.0333|||71.3333|80.5|||
amer_0150|FRU.TO|20200414|20200415|20200415||||||||||1.9286|14|6.2321|105.2|98.15|||64|76.5|||
amer_0150|FRU.TO|20200415|20200415|20200415|||||3697430||||||||||||62.5|77.6667|||
amer_0150|FRU.TO|20200417|20200415|20200415|||||||||||||||||67|79.3333|||
amer_0150|FRU.TO|20200420|20200415|20200415|2.8584|0.551||3.16||19.9367|0.6646|374.9779|150.4762||||||||||||
amer_0150|FRU.TO|20200421|20200415|20200415||||||||||1.9286|||||||||||
amer_0150|FRU.TO|20200423|20200415|20200415|||||||||||14|6.125|||||||||
amer_0150|FRU.TO|20200424|20200415|20200415|||||||||||||||||60.25|78.6667|||
amer_0150|FRU.TO|20200427|20200415|20200415|3.0845|0.5946||3.41||18.4751|0.6158|404.6439|162.381||||||||||||
amer_0150|FRU.TO|20200428|20200415|20200415||||||||||1.9286|14|6.0893|||||58.8|75.5|||
amer_0150|FRU.TO|20200430|20200415|20200415|||||3544696||||||||||||||||
amer_0150|FRU.TO|20200504|20200515|20200515|3.3288|0.6417||3.68||16.1005|0.5707|436.6832|175.2381||||||||59.2|76|||
amer_0150|FRU.TO|20200505|20200515|20200515||||||||||1.9286|||104.9|66|0.07|-0.28|58|79|||
amer_0150|FRU.TO|20200506|20200515|20200515|||||||||||14|6.1429|95.88|67.125|||52.4|76|||
amer_0150|FRU.TO|20200511|20200515|20200515|3.4373|0.6627||3.8||15.5921|0.5526|450.9228|180.9524||||||||55.2|78.25|||
amer_0150|FRU.TO|20200512|20200515|20200515||||||||||1.8571|||||||||||
amer_0150|FRU.TO|20200515|20200515|20200515|||||4396315||||||||||||55||||
amer_0150|FRU.TO|20200519|20200515|20200515|3.2745|0.6313||3.62||16.3674|0.5801|429.5633|172.381||||||||||||
amer_0150|FRU.TO|20200520|20200515|20200515||||||||||1.8571||||||||79|||
amer_0150|FRU.TO|20200526|20200515|20200515|3.3649|0.6487||3.72||15.9274|0.5645|441.4297|177.1429||||||||||||
amer_0150|FRU.TO|20200529|20200515|20200515|||||4458446|||||1.8571|||||||||||
amer_0150|FRU.TO|20200602|20200615|20200615|3.4554|0.6661||3.82||14.5288|0.5497|453.2961|181.9048||||||||||||
amer_0150|FRU.TO|20200608|20200615|20200615||||||||||1.8571|||||||||||
amer_0150|FRU.TO|20200609|20200615|20200615|3.6996|0.7132||4.09||13.5697|0.5134|485.3354|194.7619||||||||||||
amer_0150|FRU.TO|20200610|20200615|20200615|||||||||||14|6.2143|95.9|68.075|||53.2|77.2|||
amer_0150|FRU.TO|20200611|20200615|20200615|||||||||||13|6.1154|||||||||
amer_0150|FRU.TO|20200612|20200615|20200615|||||||||||||||||53.8|77.8|||
amer_0150|FRU.TO|20200615|20200615|20200615|||||4566245|||||1.7692|13|6.0385|||||||||
amer_0150|FRU.TO|20200616|20200615|20200615|3.3016|0.6365||3.65||15.2055|0.5753|433.1232|173.8095||||||||||||
amer_0150|FRU.TO|20200619|20200615|20200615|||||||||||||||||53.6|77.6|||
amer_0150|FRU.TO|20200622|20200615|20200615|||||||||||||99.9|65.7667|||||||
amer_0150|FRU.TO|20200623|20200615|20200615|3.1569|0.6086||3.49||15.9026|0.6017|414.137|166.1905||||||||||||
amer_0150|FRU.TO|20200624|20200615|20200615||||||||||1.8461|13|6.0192|||||||||
amer_0150|FRU.TO|20200630|20200615|20200615|3.7785|0.6238||3.52|3776341|14.7017|-1.6761|417.8423|||||98.5333|65.65|||65|73.5|14.758|11.388|-5.421
amer_0150|FRU.TO|20200707|20200715|20200715|3.8322|0.6327||3.57||14.4958|-1.6527|423.7776|||||||||||||
amer_0150|FRU.TO|20200708|20200715|20200715||||||||||1.8461|||||||||||
amer_0150|FRU.TO|20200710|20200715|20200715|||||||||||14|5.9821|||||64||||
amer_0150|FRU.TO|20200714|20200715|20200715|3.8966|0.6433||3.63||14.2562|-1.6253|430.8999|||||||||||||
amer_0150|FRU.TO|20200715|20200715|20200715|||||3673109|||||1.7143|14|6.0179|||||65|76.8|||
amer_0150|FRU.TO|20200720|20200715|20200715|||||||||||||||||67|78.6|||
amer_0150|FRU.TO|20200721|20200715|20200715|4.1971|0.6929||3.91||13.2353|-1.509|464.1373|||14|6.0536|||||||||
amer_0150|FRU.TO|20200722|20200715|20200715||||||||||1.7143|||||||||||
amer_0150|FRU.TO|20200724|20200715|20200715|||||||||||||||||68.75|81.4|||
amer_0150|FRU.TO|20200727|20200715|20200715||||||||||||||||||81.6|||
amer_0150|FRU.TO|20200728|20200715|20200715|3.961|0.6539||3.69||14.0244|-1.5989|438.0222|||||||||||||
amer_0150|FRU.TO|20200730|20200715|20200715||||||||||1.7143|||||||||||
amer_0150|FRU.TO|20200731|20200715|20200715|||||3734120||||||||||||||||
amer_0150|FRU.TO|20200804|20200815|20200815|4.0254|0.6646||3.75||12.8|-1.5733|445.1445|||||||||||||
amer_0150|FRU.TO|20200805|20200815|20200815|||||||||||14|6.0357||||||82.8|||
amer_0150|FRU.TO|20200811|20200815|20200815|4.5728|0.7549||4.26||11.2676|-1.385|505.6842||1.7143|||||||||||
amer_0150|FRU.TO|20200813|20200815|20200815|||||||||||14|6.2679|103.925|81.6667|0.06|-0.17|65.8|82.6|||
amer_0150|FRU.TO|20200814|20200815|20200815|||||3740930||||||||104.5|83.4|||71|85.4|||
amer_0150|FRU.TO|20200818|20200815|20200815|4.9378|0.8152||4.6||10.4348|-1.2826|546.0439||1.7143|14|6.2393|||||||||
amer_0150|FRU.TO|20200824|20200815|20200815|||||||||||||||||69.3333|84|||
amer_0150|FRU.TO|20200825|20200815|20200815|4.7339|0.7815||4.41||10.8844|-1.3379|523.4899||1.7143|||||||||||
amer_0150|FRU.TO|20200831|20200815|20200815|||||3463286||||||||||||||||
amer_0150|FRU.TO|20200901|20200915|20200915|4.4977|0.7425||4.19||10.5609|-1.4081|497.3748|||||||||||||
amer_0150|FRU.TO|20200902|20200915|20200915||||||||||1.7692|13|6.2115|||||||||
amer_0150|FRU.TO|20200903|20200915|20200915|||||||||||||||-0.01|-0.165|||||
amer_0150|FRU.TO|20200908|20200915|20200915|3.9717|0.6557||3.7||11.9595|-1.5946|439.2092|||||||||||||
amer_0150|FRU.TO|20200909|20200915|20200915||||||||||1.7692|||||||||||
amer_0150|FRU.TO|20200915|20200915|20200915|4.0791|0.6734||3.8|3589714|11.6447|-1.5526|451.0798|||||||||||||
amer_0150|FRU.TO|20200916|20200915|20200915||||||||||1.7692|13|6.1731|||||||||
amer_0150|FRU.TO|20200917|20200915|20200915|||||||||||||105.375|84.5333|-0.08|-0.16|70.5|82.75|||
amer_0150|FRU.TO|20200918|20200915|20200915|||||||||||||||||70|82.5|||
amer_0150|FRU.TO|20200921|20200915|20200915|||||||||||||104.9|82.5|||||||
amer_0150|FRU.TO|20200922|20200915|20200915|4.122|0.6805||3.84||11.5234|-1.5365|455.828|||||||||||||
amer_0150|FRU.TO|20200925|20200915|20200915||||||||||1.7692|||||||||||
amer_0150|FRU.TO|20200929|20200915|20200915|3.961|0.6539||3.69||10.9756|-1.5989|438.0222|||||||||||||
amer_0150|FRU.TO|20200930|20200915|20200915|||||3572912||||||||||||||23.123|20.232|0.139
amer_0150|FRU.TO|20201001|20201015|20201015|||||||||||13|6.0577|106.5667|84|||71.5|83.75|||
amer_0150|FRU.TO|20201005|20201015|20201015||||||||||1.8461|||||||||||
amer_0150|FRU.TO|20201006|20201015|20201015|4.0912|0.618|-0.47|3.46||11.7052|-2.2495|410.8625|||13|6.0192|||||||||
amer_0150|FRU.TO|20201013|20201015|20201015|4.2212|0.6377|-0.485|3.57||11.3445|-2.1802|423.9246||1.8461|13|6.0577|||||||||
amer_0150|FRU.TO|20201015|20201015|20201015|||||3614432||||||||||||||||
amer_0150|FRU.TO|20201016|20201015|20201015|||||||||||13|6.0769|||||71.6667|83.4|||
amer_0150|FRU.TO|20201020|20201015|20201015|4.505|0.6805|-0.5176|3.81||10.6299|-2.0428|452.4238|||||||||||||
amer_0150|FRU.TO|20201022|20201015|20201015||||||||||1.8461|||||||71.6667|84.25|||
amer_0150|FRU.TO|20201027|20201015|20201015|4.505|0.6805|-0.5176|3.81||10.6299|-2.0428|452.4238|||||||||||||
amer_0150|FRU.TO|20201030|20201015|20201015|||||3754663||||||||||||||||
amer_0150|FRU.TO|20201103|20201115|20201115|4.6233|0.6984|-0.5312|3.91||9.399|-1.9906|464.2984|||||||||||||
amer_0150|FRU.TO|20201109|20201115|20201115||||||||||1.8461|||||||||||
amer_0150|FRU.TO|20201110|20201115|20201115|4.9543|0.7484|-0.5692|4.19||8.7709|-1.8576|497.5474|||13|6.1539|105.425|87.5|||72.3333|86|||
amer_0150|FRU.TO|20201111|20201115|20201115|||||||||||13|6.3077|104.18|86.55|||74.1333||||
amer_0150|FRU.TO|20201113|20201115|20201115|||||3687927||||||||||||||||
amer_0150|FRU.TO|20201116|20201115|20201115||||||||||1.8461|||||||||||
amer_0150|FRU.TO|20201117|20201115|20201115|5.4982|0.8306|-0.6317|4.65||7.9032|-1.6738|552.1708|||||||||||||
amer_0150|FRU.TO|20201123|20201115|20201115||||||||||1.8461|||||||||||
amer_0150|FRU.TO|20201124|20201115|20201115|6.0895|0.9199|-0.6996|5.15||7.1359|-1.5113|611.544|||||||||||||
amer_0150|FRU.TO|20201125|20201115|20201115|||||||||||11|6.4318|||||||||
amer_0150|FRU.TO|20201126|20201115|20201115|||||||||||10|6.525|108.1|86.65||||90.75|||
amer_0150|FRU.TO|20201127|20201115|20201115|||||||||||9|6.6389|||||||||
amer_0150|FRU.TO|20201130|20201115|20201115|||||4210585||||||||||||||||
amer_0150|FRU.TO|20201201|20201215|20201215|5.9357|0.8967|-0.6819|5.02||6.5737|-1.5504|596.1069|||||||||||||
amer_0150|FRU.TO|20201204|20201215|20201215||||||||||1.625|8|6.6563|||||||||
amer_0150|FRU.TO|20201207|20201215|20201215|||||||||||7|6.75|||||||||
amer_0150|FRU.TO|20201208|20201215|20201215|6.2905|0.9503|-0.7227|5.32||6.203|-1.463|631.7308|||6|6.7917|||||||||
amer_0150|FRU.TO|20201209|20201215|20201215|||||||||||11|6.8864|110.9||||74.1333|94.25|||
amer_0150|FRU.TO|20201210|20201215|20201215|||||||||||13|6.9808|111.1|88.04|||74||||
amer_0150|FRU.TO|20201211|20201215|20201215|||-0.7852|||||||1.7692|13|7.0192|113.5|||||97.25|||
amer_0150|FRU.TO|20201215|20201215|20201215|6.5979|0.9967||5.58|5908044|5.914|-1.3948|662.6049|||||||||||||
amer_0150|FRU.TO|20201216|20201215|20201215|||||||||||13|7.0961|||||||||
amer_0150|FRU.TO|20201217|20201215|20201215|||||||||||13|7.1731|||||||||
amer_0150|FRU.TO|20201218|20201215|20201215|||-0.7281|||||||1.7692|||||||||||
amer_0150|FRU.TO|20201222|20201215|20201215|5.983|0.9038||5.06||6.5217|-1.5382|600.8568|||||||||||||
amer_0150|FRU.TO|20201229|20201215|20201215|6.0658|0.9163|-0.6969|5.13||6.4327|-1.5172|609.169|||||||||||||
amer_0150|FRU.TO|20201230|20201215|20201215|||-0.7078||||||||||||||||||
amer_0150|FRU.TO|20201231|20201215|20201215|||||5645234|||||||||88.65|||74.4667||25.793|21.959|0.373
amer_0150|FRU.TO|20210104|20210115|20210115||||||||||1.7692|||||||||||
amer_0150|FRU.TO|20210105|20210115|20210115|7.2745|0.9925||5.51||5.3993|-2.3381|654.5202|||||||||||||
amer_0150|FRU.TO|20210106|20210115|20210115|||||||||||13|7.1923||115.38|||||||
amer_0150|FRU.TO|20210107|20210115|20210115|||||||||||13|7.2308|||||99.5|106|||
amer_0150|FRU.TO|20210108|20210115|20210115|||||||||||||128|117.58|||||||
amer_0150|FRU.TO|20210111|20210115|20210115||||||||||1.7692|||||||||||
amer_0150|FRU.TO|20210112|20210115|20210115|7.9478|1.0844||6.02||4.9419|-2.1401|715.102|||||122|119.38||||106|||
amer_0150|FRU.TO|20210114|20210115|20210115|||||||||||13|7.3654||120.225|||98.3333|100|||
amer_0150|FRU.TO|20210115|20210115|20210115|||||4063561||||||||||||||||
amer_0150|FRU.TO|20210119|20210115|20210115|7.8686|1.0736||5.96||4.9916|-2.1616|707.9747||1.7692|||||||||||
amer_0150|FRU.TO|20210121|20210115|20210115|||||||||||13|7.4615||120.725|||98.6667||||
amer_0150|FRU.TO|20210126|20210115|20210115|7.3537|1.0033||5.57||5.3411|-2.313|661.6475|||||||||||||
amer_0150|FRU.TO|20210127|20210115|20210115||||||||||1.7692|13|7.5|||||||||
amer_0150|FRU.TO|20210128|20210115|20210115|||||||||||||||||103|115|||
amer_0150|FRU.TO|20210129|20210115|20210115|||||4096682||||||||||||||||
amer_0150|FRU.TO|20210201|20210215|20210215|||||||||||13|7.5769|||||||||
amer_0150|FRU.TO|20210202|20210215|20210215|7.5517|1.0304||5.72||4.6329|-2.2523|679.4656|||||||||||||
amer_0150|FRU.TO|20210205|20210215|20210215||||||||||1.7692|||||||||||
amer_0150|FRU.TO|20210209|20210215|20210215|7.9214|1.0808||6||4.4167|-2.1472|712.7262|||||||||||||
amer_0150|FRU.TO|20210212|20210215|20210215|||||3955647||||||||||||||||
amer_0150|FRU.TO|20210216|20210215|20210215|8.6475|1.1799||6.55||4.0458|-1.9669|778.0594|||||||||||||
amer_0150|FRU.TO|20210219|20210215|20210215||||||||||1.7692|13|7.6923|||||||||
amer_0150|FRU.TO|20210222|20210215|20210215|||||||||||13|7.9615|||||||||
amer_0150|FRU.TO|20210223|20210215|20210215|9.2284|1.2591||6.99||3.7911|-1.8431|830.326|||||||||||||
amer_0150|FRU.TO|20210226|20210215|20210215|||||4114640||||||||||||||||
amer_0150|FRU.TO|20210302|20210315|20210315|9.2812|1.2663||7.03||3.3073|-1.8326|835.0775||1.7692|||||||||||
amer_0150|FRU.TO|20210305|20210315|20210315|||||||||||13|9|138|141.975|||115|121.5|||
amer_0150|FRU.TO|20210308|20210315|20210315|||||||||||13|9.2885|||||||||
amer_0150|FRU.TO|20210309|20210315|20210315|10.1262|1.5287||7.67||3.0313|-1.6797|1008.1088||1.7692|13|9.4615|141|144.78|||124|126.3333|||
amer_0150|FRU.TO|20210311|20210315|20210315|||||||||||14|9.5|||||||||
amer_0150|FRU.TO|20210315|20210315|20210315|||||4272748||||||14|9.5|||||||||
amer_0150|FRU.TO|20210316|20210315|20210315|9.9545|1.5028||7.54||3.0836|-1.7086|991.0222||1.7143|14|9.6429|||||||||
amer_0150|FRU.TO|20210323|20210315|20210315|9.4001|1.4191||7.12||3.2654|-1.8094|935.8193|||||||||||||
amer_0150|FRU.TO|20210324|20210315|20210315||||||||||1.7143|14|9.7857|||||133.6667|135.3333|||
amer_0150|FRU.TO|20210330|20210315|20210315|9.6245|1.453||7.29||2.8807|-1.7672|958.1633|||||||||137.75||||
amer_0150|FRU.TO|20210331|20210315|20210315|||||3820430|||||1.7143|||||||||36.745|29.586|5.635
amer_0150|FRU.TO|20210406|20210415|20210415|8.9368|1.3522||7.36||2.8533|-0.12|967.5662|||||||||||||
amer_0150|FRU.TO|20210409|20210415|20210415||||||||||1.7143|14|9.8214|||||||||
amer_0150|FRU.TO|20210413|20210415|20210415|9.0947|1.3761||7.49||2.8037|-0.1179|984.6564|||||||||||||
amer_0150|FRU.TO|20210414|20210415|20210415|||||||||||14|9.8929|||||||||
amer_0150|FRU.TO|20210415|20210415|20210415|||||3790981||||||14|9.9643|||||||||
amer_0150|FRU.TO|20210416|20210415|20210415||||||||||1.7143|||||||144|140.3333|||
amer_0150|FRU.TO|20210419|20210415|20210415|||||||||||||137.6667|146.475|||||||
amer_0150|FRU.TO|20210420|20210415|20210415|8.9611|1.3559||7.38||2.8455|-0.1197|970.1955|||||||||||||
amer_0150|FRU.TO|20210422|20210415|20210415|||||||||||14|9.9643|||||||||
amer_0150|FRU.TO|20210426|20210415|20210415||||||||||1.7143|14|9.9643|||||||||
amer_0150|FRU.TO|20210427|20210415|20210415|9.3011|1.4074||7.66||2.7415|-0.1153|1007.005|||14|9.9643|||||||||
amer_0150|FRU.TO|20210428|20210415|20210415|||||||||||14|9.8929|||||||||
amer_0150|FRU.TO|20210430|20210415|20210415|||||4004335||||||||||||||||
amer_0150|FRU.TO|20210503|20210515|20210515||||||||||1.7143|14|9.8929|||||||||
amer_0150|FRU.TO|20210504|20210515|20210515|10.3089|1.5599||8.49||2.6502|-0.104|1116.1192|||||||||||||
amer_0150|FRU.TO|20210505|20210515|20210515|||||||||||14|9.8929|||||||||
amer_0150|FRU.TO|20210510|20210515|20210515||||||||||1.7143|14|9.8929|||||||||
amer_0150|FRU.TO|20210511|20210515|20210515|10.4061|1.5746||8.57||2.6254|-0.1031|1126.6362|||14|10.1071|144.5|158|||143.5|140.3333|||
amer_0150|FRU.TO|20210512|20210515|20210515|||||||||||14|10.5179|152.5|155.22|||144.5|142.3333|||
amer_0150|FRU.TO|20210514|20210515|20210515|||||3735251||||||14|10.5893|||||||||
amer_0150|FRU.TO|20210517|20210515|20210515||||||2.3684||||1.7143|||||||||||
amer_0150|FRU.TO|20210518|20210515|20210515|11.511|1.7417||9.48|||-0.0932|1246.2673|||||||||142||||
amer_0150|FRU.TO|20210525|20210515|20210515|10.9525|1.6572||9.02||2.4945|-0.0979|1185.7945|||||||||||||
amer_0150|FRU.TO|20210528|20210515|20210515||||||||||1.7143|14|10.7321|||||||||
amer_0150|FRU.TO|20210531|20210515|20210515|||||2608133||||||||||||||||
amer_0150|FRU.TO|20210601|20210615|20210615|11.4625|1.7344||9.44||2.6483|-0.0936|1241.0088|||14|10.8036|||||144.75||||
amer_0150|FRU.TO|20210604|20210615|20210615||||||||||1.7143|||||||||||
amer_0150|FRU.TO|20210607|20210615|20210615|||||||||||14|10.8036|||||||||
amer_0150|FRU.TO|20210608|20210615|20210615|11.3896|1.7234||9.38||2.6652|-0.0942|1233.1211|||14|10.8929|||||145.5||||
amer_0150|FRU.TO|20210609|20210615|20210615|||||||||||14|10.9286|||||||||
amer_0150|FRU.TO|20210610|20210615|20210615|||||||||||14|11.0357|||0.61|0.42|||||
amer_0150|FRU.TO|20210615|20210615|20210615|11.7417|1.7767||9.67|2223842|2.5853|-0.0913|1271.2453||1.7857|14|11.0357||||||146.5|||
amer_0150|FRU.TO|20210617|20210615|20210615|||||||||||14|11.1429|||||||||
amer_0150|FRU.TO|20210621|20210615|20210615|||||||||||14|11.2143|||||||||
amer_0150|FRU.TO|20210622|20210615|20210615|11.7417|1.7767||9.67||2.5853|-0.0913|1271.2453||1.7857|14|11.2143||||||148|||
amer_0150|FRU.TO|20210623|20210615|20210615|||||||||||14|11.2857|149.375|154.525|||145.6667|146.6667|||
amer_0150|FRU.TO|20210628|20210615|20210615|||||||||||14|11.4643|||||||||
amer_0150|FRU.TO|20210629|20210615|20210615|11.7903|1.784||9.71||2.8321|-0.091|1276.5038||1.7857|14|11.6071|||||151.6667|154.6667|||
amer_0150|FRU.TO|20210630|20210615|20210615|||||2032043||||||14|11.7143|||||||44.925|38.949|12.545
amer_0150|FRU.TO|20210705|20210715|20210715|||||||||||14|11.8214||||||157.6667|||
amer_0150|FRU.TO|20210706|20210715|20210715|9.6865|1.8604||10.1||2.7228|1.3977|1328.052|71.546|1.7857|||||||||||
amer_0150|FRU.TO|20210713|20210715|20210715|9.1782|1.7628||9.57||2.8736|1.4751|1258.3622|67.7916|1.7857|14|11.8929|||||||||
amer_0150|FRU.TO|20210714|20210715|20210715|||||||||||14|12.0357|||||153.75|158.25|||
amer_0150|FRU.TO|20210715|20210715|20210715|||||2029523||||||14|12.1071|||||||||
amer_0150|FRU.TO|20210719|20210715|20210715|||||||||||14|12.1429|||||155|161.4|||
amer_0150|FRU.TO|20210720|20210715|20210715|8.2287|1.5804||8.58||3.2051|1.6453|1128.1868|60.7786|1.7857|14|12.1429||||||160|||
amer_0150|FRU.TO|20210722|20210715|20210715|||||||||||14|12.25|||||||||
amer_0150|FRU.TO|20210723|20210715|20210715|||||||||||14|12.3214|||||158.6|165.2|||
amer_0150|FRU.TO|20210727|20210715|20210715|8.2575|1.586||8.61||3.194|1.6396|1132.1315|60.9912||||||||||||
amer_0150|FRU.TO|20210730|20210715|20210715|||||2063448||||||||||||||||
amer_0150|FRU.TO|20210803|20210815|20210815|8.3726|1.6081||8.73||3.4364|1.617|1147.9103|61.8412||||||||||||
amer_0150|FRU.TO|20210805|20210815|20210815||||||||||1.7857|14|12.3214|||||||||
amer_0150|FRU.TO|20210810|20210815|20210815|8.4877|1.6302||8.85||3.3898|1.5951|1163.6892|62.6913||14|12.3214|157.3|158.62|||159.2|166.6|||
amer_0150|FRU.TO|20210811|20210815|20210815|||||||||||14|12.4643|170.9|168.775|||164|172.4|||
amer_0150|FRU.TO|20210812|20210815|20210815||||||||||1.7857|14|12.625|178.5|171.42|||166|176|||
amer_0150|FRU.TO|20210813|20210815|20210815|||||2447631||||||||||||||||
amer_0150|FRU.TO|20210817|20210815|20210815|8.4397|1.621||8.8||3.4091|1.6042|1157.1146|62.3371|||||||||179.4|||
amer_0150|FRU.TO|20210823|20210815|20210815||||||||||1.7143|14|12.625||||||183.4|||
amer_0150|FRU.TO|20210824|20210815|20210815|8.7946|1.6891||9.17||3.2715|1.5395|1205.7661|64.9581||||||||||||
amer_0150|FRU.TO|20210831|20210815|20210815|9.0727|1.7425||9.46|2465320|3.5412|1.4923|1243.8982|67.0124|1.7143||||||||185|||
amer_0150|FRU.TO|20210907|20210915|20210915|9.1782|1.7628||9.57||3.5005|1.4751|1258.3622|67.7916||||||||||||
amer_0150|FRU.TO|20210908|20210915|20210915||||||||||1.6923|13|12.5577|||||||||
amer_0150|FRU.TO|20210909|20210915|20210915||||||||||1.5|10|12.775|175.875|170.525|||167|187|||
amer_0150|FRU.TO|20210910|20210915|20210915||||||||||1.5|10|12.875|168.8333|166.7|||165|187.3333|||
amer_0150|FRU.TO|20210912|20210915|20210915|||||||||||9|12.8611|||||||||
amer_0150|FRU.TO|20210914|20210915|20210915|9.2837|1.7831||9.68||3.4607|1.4583|1272.8261|68.5708||8|12.7813||||||183|||
amer_0150|FRU.TO|20210915|20210915|20210915|||||4451378||||||6|12.625|||||||||
amer_0150|FRU.TO|20210920|20210915|20210915||||||||||1.8|5|12.65|||||||||
amer_0150|FRU.TO|20210921|20210915|20210915|9.1302|1.7536||9.52||3.5189|1.4829|1251.7877|67.4374||||||||||||
amer_0150|FRU.TO|20210922|20210915|20210915|||||||||||7|12.9286|237.6667|185.6667|||175.3333|221|||
amer_0150|FRU.TO|20210923|20210915|20210915|||||||||||10|13.4|236.75|184.75|||173.25|219.75|||
amer_0150|FRU.TO|20210924|20210915|20210915|||||||||||11|13.4545|||||||||
amer_0150|FRU.TO|20210927|20210915|20210915||||||||||1.7692|||||||||||
amer_0150|FRU.TO|20210928|20210915|20210915|9.6098|2.1133||10.02||3.6926|1.4089|1508.5841|70.9793||14|13.5|||||178.25|242.6|||
amer_0150|FRU.TO|20210929|20210915|20210915|||||||||||14|13.5|||||180.75|246.2|||
amer_0150|FRU.TO|20210930|20210915|20210915|||||4281949||||||14|13.5|||||||50.879|51.417|22.726
amer_0150|FRU.TO|20211004|20211015|20211015||||||||||1.7143|13|13.6539|||||||||
amer_0150|FRU.TO|20211005|20211015|20211015|8.8112|1.8422||10.83||3.4164|2.8624|1630.8334|34.9355||13|13.8077||||||247.2|||
amer_0150|FRU.TO|20211006|20211015|20211015|||||||||||||237.6667|185|||183.3333|253.75|||
amer_0150|FRU.TO|20211012|20211015|20211015|9.3238|1.9494||11.46||3.2286|2.7051|1725.7018|36.9677|1.7143|14|13.75|||||||||
amer_0150|FRU.TO|20211013|20211015|20211015|||||||||||14|13.75||||||256.5|||
amer_0150|FRU.TO|20211014|20211015|20211015|||||||||||13|14.2692|||0.88|0.49|||||
amer_0150|FRU.TO|20211015|20211015|20211015|||||4087327||||||||||||||||
amer_0150|FRU.TO|20211018|20211015|20211015|||||||||||14|14.3929|||||||||
amer_0150|FRU.TO|20211019|20211015|20211015|9.5353|1.9936||11.72||3.157|2.6451|1764.8539|37.8065|1.7143|14|14.4286||||||258.25|||
amer_0150|FRU.TO|20211020|20211015|20211015|||||||||||||||||183|253.6|||
amer_0150|FRU.TO|20211025|20211015|20211015|||||||||||14|14.6071|||||185.5|259.6|||
amer_0150|FRU.TO|20211026|20211015|20211015|9.9421|2.0787||12.22||3.0278|2.5368|1840.1463|39.4194|1.7143|14|14.8214||||||259|||
amer_0150|FRU.TO|20211029|20211015|20211015|||||4097243||||||||||||||||
amer_0150|FRU.TO|20211101|20211115|20211115|||||||||||||240.25|187.25|||||||
amer_0150|FRU.TO|20211102|20211115|20211115|9.7062|2.0293||11.93||3.3948|2.5985|1796.4767|38.4839|1.7143|||||||185.4476|258.2|||
amer_0150|FRU.TO|20211109|20211115|20211115|10.4059|2.1756||12.79||3.1665|2.4238|1925.9796|41.2581|1.7143||||||||257.4|||
amer_0150|FRU.TO|20211111|20211115|20211115|||||||||||14|15.3929|263.6|198.4|0.73|0.475|189.1561|258.4|||
amer_0150|FRU.TO|20211112|20211115|20211115|||||||||||14|15.6071|270.6|201.4|||191.6171|265.4|||
amer_0150|FRU.TO|20211115|20211115|20211115|||||3784981||||||||||||||||
amer_0150|FRU.TO|20211116|20211115|20211115|10.2188|2.1365||12.56||3.2245|2.4682|1891.3451|40.5161|1.7143||||||||263.8|||
amer_0150|FRU.TO|20211119|20211115|20211115|||||||||||14|15.6429|||||||||
amer_0150|FRU.TO|20211123|20211115|20211115|9.5516|1.997||11.74||3.4497|2.6405|1767.8656|37.871|1.7143|||||||||||
amer_0150|FRU.TO|20211130|20211115|20211115|8.8519|1.8507||10.88|4045401|4.136|2.8493|1638.3626|35.0968||||||||||||
amer_0150|FRU.TO|20211206|20211215|20211215||||||||||1.7143|||||||191.6171||||
amer_0150|FRU.TO|20211207|20211215|20211215|9.2831|1.9409||11.41||3.9439|2.7169|1718.1726|36.8065||||||||||||
amer_0150|FRU.TO|20211208|20211215|20211215|||||||||||14|15.7143|271.2|202.8|0.88|0.49|193.5|264.4|||
amer_0150|FRU.TO|20211209|20211215|20211215|||||||||||14|15.7143|||||193.4862||||
amer_0150|FRU.TO|20211210|20211215|20211215|||||||||||14|15.7143|||||||||
amer_0150|FRU.TO|20211214|20211215|20211215|8.974|1.8763||11.03||4.0798|2.8105|1660.9503|35.5806||||||||||||
amer_0150|FRU.TO|20211215|20211215|20211215|||||4120261|||||1.7143|||||0.81|0.5|||||
amer_0150|FRU.TO|20211221|20211215|20211215|9.2506|1.9341||11.37||3.9578|2.7265|1712.1492|36.6774||||||||||||
amer_0150|FRU.TO|20211229|20211215|20211215|9.5353|1.9936||11.72||3.8396|2.6451|1764.8539|37.8065||||||||||||
amer_0150|FRU.TO|20211231|20211215|20211215|||||4937135|||||||||205.25|||194.5||||
amer_0150|FRU.TO|20220105|20220115|20220115|9.6899|2.0259||11.91||4.1142|2.6029|1793.465|38.4194|1.7143|14|15.8571|||||267.6|242|||
amer_0150|FRU.TO|20220106|20220115|20220115|||||||||||14|15.9643|||||||||
amer_0150|FRU.TO|20220107|20220115|20220115|||||||||||15|16|239.5|275.4|||||||
amer_0150|FRU.TO|20220111|20220115|20220115|||||||||||15|16.0667|||||||||
amer_0150|FRU.TO|20220112|20220115|20220115|10.235|2.1399||12.58||3.8951|2.4642|1894.3568|40.5806|1.6667|15|16.1333||279.75|||273||||
amer_0150|FRU.TO|20220114|20220115|20220115|||||5027079||||||||||||||||
amer_0150|FRU.TO|20220119|20220115|20220115|10.2432|2.1416||12.59||3.892|2.4623|1895.8626|40.6129||||||||||||
amer_0150|FRU.TO|20220124|20220115|20220115||||||||||1.6667|15|16.2|276.3333|289.25|||284.25|271.3333|||
amer_0150|FRU.TO|20220125|20220115|20220115|||||||||||||||||278.8||||
amer_0150|FRU.TO|20220126|20220115|20220115|10.0967|2.111||12.41||3.9484|2.498|1868.7574|40.0323||||||||||||
amer_0150|FRU.TO|20220127|20220115|20220115|||||||||||||||||278.8|271.3333|||
amer_0150|FRU.TO|20220131|20220115|20220115|||||4467630|||||1.6667|15|16.5333|||||||||
amer_0150|FRU.TO|20220202|20220215|20220215|10.9591|2.2913||13.47||3.9347|2.3014|2028.3773|43.4516||||||||||||
amer_0150|FRU.TO|20220203|20220215|20220215|||||||||||15|16.6|||||||||
amer_0150|FRU.TO|20220209|20220215|20220215|10.8208|2.2624||13.3||3.985|2.3308|2002.7778|42.9032||||||||||||
amer_0150|FRU.TO|20220215|20220215|20220215||||||||2072.0468||1.6667|||||||||||
amer_0150|FRU.TO|20220216|20220215|20220215|11.0649|2.3134||13.6||3.8971|2.2794||43.871||||||||||||
amer_0150|FRU.TO|20220217|20220215|20220215||||||||||1.7143|14|16.6429|||||||||
amer_0150|FRU.TO|20220218|20220215|20220215|10.7395|2.2454||13.2||4.0152|2.3485|1987.7194|42.5806||||||||||||