amer_0205|EXE.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0205|EXE.TO|Long Name|1|1|Extendicare Inc PS Ratio|Extendicare Inc Price to Book Value|Extendicare Inc PEG Ratio|Extendicare Inc Price (CAD)|Extendicare Inc Short Interest|Extendicare Inc Dividend Yield|Extendicare Inc Earnings Yield|Extendicare Inc Market Cap (CAD)|Extendicare Inc PE Ratio|Extendicare Inc Consensus Recommendation|Extendicare Inc Price Target Num Estimates|Extendicare Inc Price Target (CAD)|Extendicare Inc Revenue Estimates for Next Fiscal Year (CAD)|Extendicare Inc Revenue Estimates for Current Fiscal Year (CAD)|Extendicare Inc EPS Estimates for Next Fiscal Year (CAD)|Extendicare Inc EPS Estimates for Current Fiscal Year (CAD)|Extendicare Inc EBITDA Estimates for Current Fiscal Year (CAD)|Extendicare Inc EBITDA Estimates for Next Fiscal Year (CAD)|Extendicare Inc Revenue (Quarterly) (CAD)|Extendicare Inc EBITDA (Quarterly) (CAD)|Extendicare Inc Net Income (Quarterly) (CAD)
amer_0205|EXE.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0205|EXE.TO||4|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0205|EXE.TO||5|5|7.02644836272|7.01761006289|6.79634831461|14.0175879397|15.7840909091|7.01761006289|7.01761006289|7.01761006289|7.02644836272|11.1913580247|26.4852941176|26.4852941176|22.8923076923|22.42|40.1891891892|33.9393939394|24.3695652174|23.25|91.3243243243|91.3243243243|91.3243243243
amer_0205|EXE.TO||6|6|794|795|712|398|352|795|795|795|794|162|68|68|65|50|37|33|46|64|74|74|74
amer_0205|EXE.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0205|EXE.TO|20030331|20030315|20030315|||||||||||||||||||439.303|39.501|17.876
amer_0205|EXE.TO|20030630|20030615|20030615|||||||||||||||||||420.714|46.075|12.125
amer_0205|EXE.TO|20030930|20030915|20030915|||||||||||||||||||433.054|50.651|13.766
amer_0205|EXE.TO|20031231|20031215|20031215|||||||||||||||||||378.273|51.222|16.907
amer_0205|EXE.TO|20040331|20040315|20040315|||||||||||||||||||429.572|50.98|28.339
amer_0205|EXE.TO|20040630|20040615|20040615|||||||||||||||||||445.639|59.054|18.342
amer_0205|EXE.TO|20040930|20040915|20040915|||||||||||||||||||445.601|62.566|19.612
amer_0205|EXE.TO|20041231|20041215|20041215|||||||||||||||||||344.53|51.016|57.999
amer_0205|EXE.TO|20050331|20050315|20050315|||||||||||||||||||480.836|60.971|17.933
amer_0205|EXE.TO|20050630|20050615|20050615|||||||||||||||||||509.845|80.774|25.011
amer_0205|EXE.TO|20050930|20050915|20050915|||||||||||||||||||485.675|68.133|28.75
amer_0205|EXE.TO|20051231|20051215|20051215|||||||||||||||||||249.117|19.534|22.501
amer_0205|EXE.TO|20060331|20060315|20060315|||||||||||||||||||421.455|60.661|13.718
amer_0205|EXE.TO|20060630|20060615|20060615|||||||||||||||||||425.198|68.99|-2.358
amer_0205|EXE.TO|20060930|20060915|20060915|||||||||||||||||||434.004|415.603|1.656
amer_0205|EXE.TO|20061110|20061115|20061115|0.6887|2.2563||15.25||1.6393|3.3443|1042.5998|29.902||||||||||||
amer_0205|EXE.TO|20061113|20061115|20061115||||||1.6077|||||||||||||||
amer_0205|EXE.TO|20061115|20061115|20061115|||||256042||||||||||||||||
amer_0205|EXE.TO|20061117|20061115|20061115|0.6774|2.2193|||||3.4|1025.508|29.4118||||||||||||
amer_0205|EXE.TO|20061120|20061115|20061115||||||1.6129|||||||||||||||
amer_0205|EXE.TO|20061124|20061115|20061115|0.6842|2.2415||15.15|||3.3663|1035.7631|29.7059||||||||||||
amer_0205|EXE.TO|20061127|20061115|20061115||||||1.6667|||||||||||||||
amer_0205|EXE.TO|20061130|20061115|20061115||2.1394|||2866546||||||||||||||||
amer_0205|EXE.TO|20061201|20061215|20061215|0.6671||||||3.4529|1009.7835|28.9608||||||||||||
amer_0205|EXE.TO|20061204|20061215|20061215||||||1.6926|||||||||||||||
amer_0205|EXE.TO|20061207|20061215|20061215||2.2045|||||||||||||||||||
amer_0205|EXE.TO|20061208|20061215|20061215|0.6774|||15|||3.4|1025.508|29.4118||||||||||||
amer_0205|EXE.TO|20061211|20061215|20061215||||||1.6447|||||||||||||||
amer_0205|EXE.TO|20061214|20061215|20061215||2.1986|||||||||||||||||||
amer_0205|EXE.TO|20061215|20061215|20061215|0.6616||||2960951||3.4812|1001.5795|28.7255||||||||||||
amer_0205|EXE.TO|20061218|20061215|20061215||||||1.6858|||||||||||||||
amer_0205|EXE.TO|20061221|20061215|20061215||2.1898|||||||||||||||||||
amer_0205|EXE.TO|20061222|20061215|20061215|0.6666|||14.76|||3.4553|1009.0999|28.9412||||||||||||
amer_0205|EXE.TO|20061227|20061215|20061215||||||2.6084|||||||||||||||
amer_0205|EXE.TO|20061228|20061215|20061215||2.172|||||||||||||||||||
amer_0205|EXE.TO|20061229|20061215|20061215|0.6562||||2873201||3.51|993.3754|28.4902||||||||||||
amer_0205|EXE.TO|20061231|20061215|20061215|||||||||||||||||||464.815|5.74|-48.744
amer_0205|EXE.TO|20070103|20070115|20070115||||||2.6736|||||||||||||||
amer_0205|EXE.TO|20070104|20070115|20070115|||||||||||||||||||||
amer_0205|EXE.TO|20070105|20070115|20070115|0.5594|||14.21|||-2.6742|997.613|||||||||||||
amer_0205|EXE.TO|20070110|20070115|20070115||||||2.5329|||||||||||||||
amer_0205|EXE.TO|20070111|20070115|20070115|||||||||||||||||||||
amer_0205|EXE.TO|20070112|20070115|20070115|0.5983||||||-2.5|1067.116|||||||||||||
amer_0205|EXE.TO|20070115|20070115|20070115|||||2866376||||||||||||||||
amer_0205|EXE.TO|20070117|20070115|20070115||||||2.3404|||||||||||||||
amer_0205|EXE.TO|20070118|20070115|20070115|||||||||||||||||||||
amer_0205|EXE.TO|20070119|20070115|20070115|0.6404|||16.27|||-2.3356|1142.2354|||||||||||||
amer_0205|EXE.TO|20070124|20070115|20070115||||||2.3193|||||||||||||||
amer_0205|EXE.TO|20070125|20070115|20070115|||||||||||||||||||||
amer_0205|EXE.TO|20070126|20070115|20070115|0.6633||||||-2.2552|1182.9542|||||||||||||
amer_0205|EXE.TO|20070131|20070115|20070115|||||3806180|2.5878|||||||||||||||
amer_0205|EXE.TO|20070201|20070215|20070215|||||||||||||||||||||
amer_0205|EXE.TO|20070202|20070215|20070215|0.655|||16.64|||-2.2837|1168.2112|||||||||||||
amer_0205|EXE.TO|20070207|20070215|20070215||||||2.4711|||||||||||||||
amer_0205|EXE.TO|20070208|20070215|20070215|||||||||||||||||||||
amer_0205|EXE.TO|20070209|20070215|20070215|0.6963||||||-2.1481|1241.9265|||||||||||||
amer_0205|EXE.TO|20070214|20070215|20070215||||||2.4811|||||||||||||||
amer_0205|EXE.TO|20070215|20070215|20070215||||18.85|4153100|||1323.3642|||||||||||||
amer_0205|EXE.TO|20070216|20070215|20070215|0.7235||||||-2.0675||||||||||||||
amer_0205|EXE.TO|20070221|20070215|20070215||||||2.3697|||||||||||||||
amer_0205|EXE.TO|20070222|20070215|20070215||||||||1280.5392|||||||||||||
amer_0205|EXE.TO|20070223|20070215|20070215|0.7145||||||-2.0937||||||||||||||
amer_0205|EXE.TO|20070228|20070215|20070215|||||3697007|3.0534|||||||||||||||
amer_0205|EXE.TO|20070301|20070315|20070315||||16.95||||1189.9747|||||||||||||
amer_0205|EXE.TO|20070302|20070315|20070315|0.6597||||||-2.2673||||||||||||||
amer_0205|EXE.TO|20070307|20070315|20070315||||||3.0409|||||||||||||||
amer_0205|EXE.TO|20070308|20070315|20070315||||||||1201.9096|||||||||||||
amer_0205|EXE.TO|20070309|20070315|20070315|0.6672||||||-2.2419||||||||||||||
amer_0205|EXE.TO|20070314|20070315|20070315||||||3.1804|||||||||||||||
amer_0205|EXE.TO|20070315|20070315|20070315||||16.4|3591253|||1151.362|||||||||||||
amer_0205|EXE.TO|20070316|20070315|20070315|0.6621||||||-2.2592||||||||||||||
amer_0205|EXE.TO|20070321|20070315|20070315||||||3.0861|||||||||||||||
amer_0205|EXE.TO|20070322|20070315|20070315||||||||1187.8686|||||||||||||
amer_0205|EXE.TO|20070323|20070315|20070315|0.657||||||-2.2768||||||||||||||
amer_0205|EXE.TO|20070328|20070315|20070315||||||3.7926|||||||||||||||
amer_0205|EXE.TO|20070329|20070315|20070315||||16||||1123.28|||||||||||||
amer_0205|EXE.TO|20070330|20070315|20070315|0.6275||||3438870||-2.3839||||||||||||||
amer_0205|EXE.TO|20070331|20070315|20070315|||||||||||||||||||456.844|65.422|15.366
amer_0205|EXE.TO|20070404|20070415|20070415||||||3.8281|||||||||||||||
amer_0205|EXE.TO|20070405|20070415|20070415||||||||1119.7698|||||||||||||
amer_0205|EXE.TO|20070409|20070415|20070415|0.6203||||||-2.2514||||||||||||||
amer_0205|EXE.TO|20070411|20070415|20070415||||||3.7485|||||||||||||||
amer_0205|EXE.TO|20070412|20070415|20070415||||16.98||||1192.0809|||||||||||||
amer_0205|EXE.TO|20070413|20070415|20070415|||||3295622||||||||||||||||
amer_0205|EXE.TO|20070416|20070415|20070415|0.6529||||||-2.139||||||||||||||
amer_0205|EXE.TO|20070418|20070415|20070415||||||3.584|||||||||||||||
amer_0205|EXE.TO|20070419|20070415|20070415||||||||1228.5875|||||||||||||
amer_0205|EXE.TO|20070423|20070415|20070415|0.6909||||||-2.0213||||||||||||||
amer_0205|EXE.TO|20070425|20070415|20070415||||||3.508|||||||||||||||
amer_0205|EXE.TO|20070426|20070415|20070415||||17.43||||1223.6731|||||||||||||
amer_0205|EXE.TO|20070430|20070415|20070415|0.6548||||3195797||-2.1327||||||||||||||
amer_0205|EXE.TO|20070502|20070515|20070515||||||3.8259|||||||||||||||
amer_0205|EXE.TO|20070503|20070515|20070515||||||||1190.6768|||||||||||||
amer_0205|EXE.TO|20070507|20070515|20070515|0.6548||||||-2.1327||||||||||||||
amer_0205|EXE.TO|20070509|20070515|20070515||||||3.9222|||||||||||||||
amer_0205|EXE.TO|20070510|20070515|20070515||||17.3||||1214.5465|||||||||||||
amer_0205|EXE.TO|20070514|20070515|20070515|0.67||||||-2.0845||||||||||||||
amer_0205|EXE.TO|20070515|20070515|20070515|||||3245596||||||||||||||||
amer_0205|EXE.TO|20070516|20070515|20070515||||||3.7905|||||||||||||||
amer_0205|EXE.TO|20070517|20070515|20070515||||||||1225.0772|||||||||||||
amer_0205|EXE.TO|20070522|20070515|20070515|0.6653||||||-2.0991||||||||||||||
amer_0205|EXE.TO|20070523|20070515|20070515||||||3.7752|||||||||||||||
amer_0205|EXE.TO|20070524|20070515|20070515||||17.19||||1206.824|||||||||||||
amer_0205|EXE.TO|20070529|20070515|20070515|0.6599||||||-2.1164||||||||||||||
amer_0205|EXE.TO|20070530|20070515|20070515||||||4.3561|||||||||||||||
amer_0205|EXE.TO|20070531|20070515|20070515|||||3150764|||1217.3547|||||||||||||
amer_0205|EXE.TO|20070605|20070615|20070615|0.6638||||||-2.104||||||||||||||
amer_0205|EXE.TO|20070606|20070615|20070615||||||4.4048|||||||||||||||
amer_0205|EXE.TO|20070607|20070615|20070615||||16.85||||1182.9542|||||||||||||
amer_0205|EXE.TO|20070612|20070615|20070615|0.6269||||||-2.2277||||||||||||||
amer_0205|EXE.TO|20070613|20070615|20070615||||||4.5719|||||||||||||||
amer_0205|EXE.TO|20070614|20070615|20070615||||||||1156.9784|||||||||||||
amer_0205|EXE.TO|20070615|20070615|20070615|||||3235409||||||||||||||||
amer_0205|EXE.TO|20070619|20070615|20070615|0.6288||||||-2.2209||||||||||||||
amer_0205|EXE.TO|20070620|20070615|20070615||||||4.6719|||||||||||||||
amer_0205|EXE.TO|20070621|20070615|20070615||||15.7||||1102.2185|||||||||||||
amer_0205|EXE.TO|20070626|20070615|20070615|0.5877||||||-2.3762||||||||||||||
amer_0205|EXE.TO|20070627|20070615|20070615||||||5.4369|||||||||||||||
amer_0205|EXE.TO|20070628|20070615|20070615||||||||1094.496|||||||||||||
amer_0205|EXE.TO|20070630|20070615|20070615|||||||||||||||||||443.906|64.177|28.309
amer_0205|EXE.TO|20070703|20070715|20070715|0.6071||||||0.4459||224.2857||||||||||||
amer_0205|EXE.TO|20070704|20070715|20070715||||||5.2632|||||||||||||||
amer_0205|EXE.TO|20070705|20070715|20070715||||16.4||||1151.362|||||||||||||
amer_0205|EXE.TO|20070710|20070715|20070715|0.6218||||||0.4353||229.7143||||||||||||
amer_0205|EXE.TO|20070711|20070715|20070715||||||5.2731|||||||||||||||
amer_0205|EXE.TO|20070712|20070715|20070715||||||||1130.3005|||||||||||||
amer_0205|EXE.TO|20070717|20070715|20070715|0.606||||||0.4467||223.8571||||||||||||
amer_0205|EXE.TO|20070718|20070715|20070715||||||5.2632|||||||||||||||
amer_0205|EXE.TO|20070719|20070715|20070715||||15.96||||1120.4718|||||||||||||
amer_0205|EXE.TO|20070724|20070715|20070715|0.5936||||||0.456||219.2857||||||||||||
amer_0205|EXE.TO|20070725|20070715|20070715||||||5.6112|||||||||||||||
amer_0205|EXE.TO|20070726|20070715|20070715||||||||1036.2258|||||||||||||
amer_0205|EXE.TO|20070731|20070715|20070715|0.5723||||||0.473||211.4286||||||||||||
amer_0205|EXE.TO|20070801|20070815|20070815||||||6.0528|||||||||||||||
amer_0205|EXE.TO|20070802|20070815|20070815||||14.79||||1038.332|||||||||||||
amer_0205|EXE.TO|20070807|20070815|20070815|0.5727||||||0.4727||211.5714||||||||||||
amer_0205|EXE.TO|20070808|20070815|20070815||||||5.903|||||||||||||||
amer_0205|EXE.TO|20070809|20070815|20070815||||||||1028.5032|||||||||||||
amer_0205|EXE.TO|20070814|20070815|20070815|0.5646||||||0.4795||208.5714||||||||||||
amer_0205|EXE.TO|20070815|20070815|20070815||||||6.028|||||||||||||||
amer_0205|EXE.TO|20070816|20070815|20070815||||14.45||||1014.4622|||||||||||||
amer_0205|EXE.TO|20070821|20070815|20070815|0.5549||||||0.4878||205||||||||||||
amer_0205|EXE.TO|20070822|20070815|20070815||||||6.0487|||||||||||||||
amer_0205|EXE.TO|20070823|20070815|20070815||||||||1041.1402|||||||||||||
amer_0205|EXE.TO|20070828|20070815|20070815|0.5719||||||0.4733||211.2857||||||||||||
amer_0205|EXE.TO|20070829|20070815|20070815||||||6.6598|||||||||||||||
amer_0205|EXE.TO|20070830|20070815|20070815||||14.66||||1029.2053|||||||||||||
amer_0205|EXE.TO|20070904|20070915|20070915|0.57||||||0.4749||210.5714||||||||||||
amer_0205|EXE.TO|20070905|20070915|20070915||||||6.5701|||||||||||||||
amer_0205|EXE.TO|20070906|20070915|20070915||||||||1030.6094|||||||||||||
amer_0205|EXE.TO|20070911|20070915|20070915|0.5704||||||0.4746||210.7143||||||||||||
amer_0205|EXE.TO|20070912|20070915|20070915||||||6.6147|||||||||||||||
amer_0205|EXE.TO|20070913|20070915|20070915||||14.97||||1050.9688|||||||||||||
amer_0205|EXE.TO|20070918|20070915|20070915|0.5743||||||0.4714||212.1429||||||||||||
amer_0205|EXE.TO|20070919|20070915|20070915||||||6.487|||||||||||||||
amer_0205|EXE.TO|20070920|20070915|20070915||||||||1049.5648|||||||||||||
amer_0205|EXE.TO|20070925|20070915|20070915|0.5839||||||0.4636||215.7143||||||||||||
amer_0205|EXE.TO|20070926|20070915|20070915||||||6.7653|||||||||||||||
amer_0205|EXE.TO|20070927|20070915|20070915||||14.82||||1040.4381|||||||||||||
amer_0205|EXE.TO|20070930|20070915|20070915|||||||||||||||||||423.781|50.611|16.228
amer_0205|EXE.TO|20071002|20071015|20071015|0.589||||||1.8605||53.75||||||||||||
amer_0205|EXE.TO|20071003|20071015|20071015||||||6.7833|||||||||||||||
amer_0205|EXE.TO|20071004|20071015|20071015||||||||1049.5648|||||||||||||
amer_0205|EXE.TO|20071009|20071015|20071015|0.5851||||||1.8729||53.3929||||||||||||
amer_0205|EXE.TO|20071010|20071015|20071015||||||6.7608|||||||||||||||
amer_0205|EXE.TO|20071011|20071015|20071015||||15||||1053.075|||||||||||||
amer_0205|EXE.TO|20071016|20071015|20071015|0.582||||||1.883||53.1071||||||||||||
amer_0205|EXE.TO|20071017|20071015|20071015||||||6.8472|||||||||||||||
amer_0205|EXE.TO|20071018|20071015|20071015||||||||1053.075|||||||||||||
amer_0205|EXE.TO|20071023|20071015|20071015|0.5655||||||1.9377||51.6071||||||||||||
amer_0205|EXE.TO|20071024|20071015|20071015||||||7.0269|||||||||||||||
amer_0205|EXE.TO|20071025|20071015|20071015||||14.5||||1017.9725|||||||||||||
amer_0205|EXE.TO|20071030|20071015|20071015|0.5624||||||1.9485||51.3214||||||||||||
amer_0205|EXE.TO|20071031|20071015|20071015||||||7.7352|||||||||||||||
amer_0205|EXE.TO|20071101|20071115|20071115||||||||1002.5274|||||||||||||
amer_0205|EXE.TO|20071106|20071115|20071115|0.5397||||||2.0305||49.25||||||||||||
amer_0205|EXE.TO|20071107|20071115|20071115||||||8.3647|||||||||||||||
amer_0205|EXE.TO|20071108|20071115|20071115||||12.99||||911.963|||||||||||||
amer_0205|EXE.TO|20071113|20071115|20071115|0.4841||||||2.2635||44.1786||||||||||||
amer_0205|EXE.TO|20071114|20071115|20071115||||||9.1509|||||||||||||||
amer_0205|EXE.TO|20071115|20071115|20071115||||||||836.8436|||||||||||||
amer_0205|EXE.TO|20071120|20071115|20071115|0.4728||||||2.3179||43.1429||||||||||||
amer_0205|EXE.TO|20071121|20071115|20071115||||||9.204|||||||||||||||
amer_0205|EXE.TO|20071122|20071115|20071115||||11.96||||839.6518|||||||||||||
amer_0205|EXE.TO|20071127|20071115|20071115|0.4657||||||2.3529||42.5||||||||||||
amer_0205|EXE.TO|20071128|20071115|20071115||||||10.105|||||||||||||||
amer_0205|EXE.TO|20071129|20071115|20071115||||||||841.0559|||||||||||||
amer_0205|EXE.TO|20071204|20071215|20071215|0.4744||||||2.3102||43.2857||||||||||||
amer_0205|EXE.TO|20071205|20071215|20071215||||||9.8727|||||||||||||||
amer_0205|EXE.TO|20071206|20071215|20071215||||12.34||||866.3297|||||||||||||
amer_0205|EXE.TO|20071211|20071215|20071215|0.4787||||||2.2895||43.6786||||||||||||
amer_0205|EXE.TO|20071212|20071215|20071215||||||9.9134|||||||||||||||
amer_0205|EXE.TO|20071213|20071215|20071215||||||||852.2887|||||||||||||
amer_0205|EXE.TO|20071218|20071215|20071215|0.4536||||||2.4159||41.3929||||||||||||
amer_0205|EXE.TO|20071219|20071215|20071215||||||10.3664|||||||||||||||
amer_0205|EXE.TO|20071220|20071215|20071215||||11.59||||813.6759|||||||||||||
amer_0205|EXE.TO|20071227|20071215|20071215|0.4857|||||8.9444|2.2562|871.244|44.3214||||||||||||
amer_0205|EXE.TO|20071231|20071215|20071215|||||3297571||||||||||||||429.098|19.545|12.019
amer_0205|EXE.TO|20080103|20080115|20080115|0.4806|||11.95||9.2887|8.3682|841.8058|11.95||||||||||||
amer_0205|EXE.TO|20080110|20080115|20080115|0.4681|||||9.5361|8.5911|819.9682|11.64||||||||||||
amer_0205|EXE.TO|20080116|20080115|20080115|||||3278125||||||||||||||||
amer_0205|EXE.TO|20080117|20080115|20080115|0.45|||11.19||9.9196|8.9366|788.2684|11.19||||||||||||
amer_0205|EXE.TO|20080124|20080115|20080115|0.4327|||||10.316|9.2937|757.9774|10.76||||||||||||
amer_0205|EXE.TO|20080131|20080115|20080115|0.4758|||11.83||9.3829|8.4531|833.3525|11.83||||||||||||
amer_0205|EXE.TO|20080201|20080215|20080215|||||3219615||||||||||||||||
amer_0205|EXE.TO|20080207|20080215|20080215|0.4745|||||9.4068|8.4746|831.2392|11.8||||||||||||
amer_0205|EXE.TO|20080214|20080215|20080215|0.4641|||11.54||9.6187|8.6655|812.9238|11.54||||||||||||
amer_0205|EXE.TO|20080219|20080215|20080215|||||3186034||||||||||||||||
amer_0205|EXE.TO|20080221|20080215|20080215|0.4544|||||9.823|8.8496|796.0172|11.3||||||||||||
amer_0205|EXE.TO|20080228|20080215|20080215|0.4657|||11.58||9.5855|8.6356|815.7415|11.58||||||||||||
amer_0205|EXE.TO|20080303|20080315|20080315|||||3164302||||||||||||||||
amer_0205|EXE.TO|20080306|20080315|20080315|0.4564|||||9.7797|8.8106|799.5394|11.35||||||||||||
amer_0205|EXE.TO|20080313|20080315|20080315|0.4456|||11.08||10.0181|9.0253|780.5195|11.08||||||||||||
amer_0205|EXE.TO|20080317|20080315|20080315|||||3143251||||||||||||||||
amer_0205|EXE.TO|20080320|20080315|20080315|0.4367|||||10.221|9.2081|765.0218|10.86||||||||||||
amer_0205|EXE.TO|20080327|20080315|20080315|0.4488|||11.16||9.9462|8.9606|786.155|11.16||||||||||||
amer_0205|EXE.TO|20080331|20080315|20080315|||||||||||||||||||491.551|50.3|3.578
amer_0205|EXE.TO|20080401|20080415|20080415|||||3146237||||||||||||||||
amer_0205|EXE.TO|20080403|20080415|20080415|0.4785|||||9.3434|6.9865|837.4319|14.3133||||||||||||
amer_0205|EXE.TO|20080410|20080415|20080415|0.4591|||11.4||9.7368|7.2807|803.5963|13.7349||||||||||||
amer_0205|EXE.TO|20080416|20080415|20080415|||||3167651||||||||||||||||
amer_0205|EXE.TO|20080417|20080415|20080415|0.4475|||||9.991|7.4707|783.1539|13.3855||||||||||||
amer_0205|EXE.TO|20080424|20080415|20080415|0.4591|||11.4||9.7368|7.2807|803.5963|13.7349||||||||||||
amer_0205|EXE.TO|20080501|20080515|20080515|0.4563||||3166264|9.797|7.3257|798.6619|13.6506||||||||||||
amer_0205|EXE.TO|20080508|20080515|20080515|0.4523|||11.23||9.8842|7.3909|791.6128|13.5301||||||||||||
amer_0205|EXE.TO|20080515|20080515|20080515|0.4225|||||10.5815|7.9123|739.4495|12.6386||||||||||||
amer_0205|EXE.TO|20080516|20080515|20080515|||||3191878||||||||||||||||
amer_0205|EXE.TO|20080522|20080515|20080515|0.4064|||10.09||11.001|8.226|711.2532|12.1566||||||||||||
amer_0205|EXE.TO|20080529|20080515|20080515|0.3911|||||11.4315|8.5479|684.4666|11.6988||||||||||||
amer_0205|EXE.TO|20080602|20080615|20080615|||||3532072||||||||||||||||
amer_0205|EXE.TO|20080605|20080615|20080615|0.3939|||9.78||11.3497|8.4867|689.401|11.7831||||||||||||
amer_0205|EXE.TO|20080612|20080615|20080615|0.3842|||||11.6352|8.7002|672.4832|11.494||||||||||||
amer_0205|EXE.TO|20080616|20080615|20080615|||||3661160||||||||||||||||
amer_0205|EXE.TO|20080619|20080615|20080615|0.375|||9.31||11.9227|8.9151|656.2703|11.2169||||||||||||
amer_0205|EXE.TO|20080626|20080615|20080615|0.346|||||12.922|9.6624|605.5168|10.3494||||||||||||
amer_0205|EXE.TO|20080630|20080615|20080615|||0.0213||||||||||||||||497.942|45.645|10.677
amer_0205|EXE.TO|20080702|20080715|20080715|||||3591428||||||||||||||||
amer_0205|EXE.TO|20080703|20080715|20080715|0.3343|||8.35||13.2934|6.9461|618.882|14.3966||||||||||||
amer_0205|EXE.TO|20080707|20080715|20080715|||0.0195||||||||||||||||||
amer_0205|EXE.TO|20080710|20080715|20080715|0.3143|||||14.1401|7.3885|581.8232|13.5345||||||||||||
amer_0205|EXE.TO|20080714|20080715|20080715|||0.018||||||||||||||||||
amer_0205|EXE.TO|20080716|20080715|20080715|||||3650835||||||||||||||||
amer_0205|EXE.TO|20080717|20080715|20080715|0.2939|||7.34||15.1226|7.9019|544.0232|12.6552||||||||||||
amer_0205|EXE.TO|20080721|20080715|20080715|||0.0165||||||||||||||||||
amer_0205|EXE.TO|20080724|20080715|20080715|0.2759|||||16.1103|8.418|510.6703|11.8793||||||||||||
amer_0205|EXE.TO|20080728|20080715|20080715|||0.0162||||||||||||||||||
amer_0205|EXE.TO|20080731|20080715|20080715|0.2883|||7.2||15.4167|8.0556|533.6467|12.4138||||||||||||
amer_0205|EXE.TO|20080801|20080815|20080815|||||3637648||||||||||||||||
amer_0205|EXE.TO|20080805|20080815|20080815|||0.0177||||||||||||||||||
amer_0205|EXE.TO|20080807|20080815|20080815|0.3203|||||13.875|7.25|592.9408|13.7931||||||||||||
amer_0205|EXE.TO|20080812|20080815|20080815|||0.0187||||||||||||||||||
amer_0205|EXE.TO|20080814|20080815|20080815|0.3123|||7.8||14.2308|7.4359|578.1173|13.4483||||||||||||
amer_0205|EXE.TO|20080818|20080815|20080815|||||3610398||||||||||||||||
amer_0205|EXE.TO|20080819|20080815|20080815|||0.0189||||||||||||||||||
amer_0205|EXE.TO|20080821|20080815|20080815|0.3243|||||13.7037|7.1605|600.3526|13.9655||||||||||||
amer_0205|EXE.TO|20080826|20080815|20080815|||0.0186||||||||||||||||||
amer_0205|EXE.TO|20080828|20080815|20080815|0.3191|||7.97||13.9272|7.2773|590.7173|13.7414||||||||||||
amer_0205|EXE.TO|20080902|20080915|20080915|||0.0182||3762838||||||||||||||||
amer_0205|EXE.TO|20080904|20080915|20080915|0.2951|||||15.0611|7.8697|546.2467|12.7069||||||||||||
amer_0205|EXE.TO|20080909|20080915|20080915|||0.0166||||||||||||||||||
amer_0205|EXE.TO|20080911|20080915|20080915|0.3003|||7.5||14.8|7.7333|555.882|12.931||||||||||||
amer_0205|EXE.TO|20080916|20080915|20080915|||0.0183||3626986||||||||||||||||
amer_0205|EXE.TO|20080918|20080915|20080915|0.3103|||||14.3226|7.4839|574.4114|13.3621||||||||||||
amer_0205|EXE.TO|20080923|20080915|20080915|||0.0181||||||||||||||||||
amer_0205|EXE.TO|20080925|20080915|20080915|0.2899|||7.24||15.3315|8.011|536.6114|12.4828||||||||||||
amer_0205|EXE.TO|20080930|20080915|20080915|||0.4054||||||||||||||||506.985|51.85|3.603
amer_0205|EXE.TO|20081001|20081015|20081015|||||3586519||||||||||||||||
amer_0205|EXE.TO|20081002|20081015|20081015|0.2522|||||17.0769|6.1538|482.2844|16.25||||||||||||
amer_0205|EXE.TO|20081007|20081015|20081015|||0.3226||||||||||||||||||
amer_0205|EXE.TO|20081009|20081015|20081015|0.2169|||5.59||19.8569|7.1556|414.7646|13.975||||||||||||
amer_0205|EXE.TO|20081014|20081015|20081015|||0.3092||||||||||||||||||
amer_0205|EXE.TO|20081016|20081015|20081015|0.1956||||3351359|22.0238|7.9365|373.9559|12.6||||||||||||
amer_0205|EXE.TO|20081021|20081015|20081015|||0.2736||||||||||||||||||
amer_0205|EXE.TO|20081023|20081015|20081015|0.1533|||3.95||28.1013|10.1266|293.0805|9.875||||||||||||
amer_0205|EXE.TO|20081028|20081015|20081015|||0.2421||||||||||||||||||
amer_0205|EXE.TO|20081030|20081015|20081015|0.1688|||||25.5172|9.1954|322.7596|10.875||||||||||||
amer_0205|EXE.TO|20081103|20081115|20081115|||||3347975||||||||||||||||
amer_0205|EXE.TO|20081104|20081115|20081115|||0.2642||||||||||||||||||
amer_0205|EXE.TO|20081106|20081115|20081115|0.1568|||4.04||27.4752|9.901|299.7583|10.1||||||||||||
amer_0205|EXE.TO|20081111|20081115|20081115|||0.2333||||||||||||||||||
amer_0205|EXE.TO|20081113|20081115|20081115|0.1459|||||29.5213|10.6383|278.983|9.4||||||||||||
amer_0205|EXE.TO|20081117|20081115|20081115|||||3328706||||||||||||||||
amer_0205|EXE.TO|20081118|20081115|20081115|||0.2188||||||||||||||||||
amer_0205|EXE.TO|20081120|20081115|20081115|0.1242|||3.2||34.6875|12.5|237.4323|8||||||||||||
amer_0205|EXE.TO|20081125|20081115|20081115|||0.2304||||||||||||||||||
amer_0205|EXE.TO|20081127|20081115|20081115|0.1533|||||28.1013|10.1266|293.0805|9.875||||||||||||
amer_0205|EXE.TO|20081201|20081215|20081215|||||3854337||||||||||||||||
amer_0205|EXE.TO|20081202|20081215|20081215|||0.2654||||||||||||||||||
amer_0205|EXE.TO|20081204|20081215|20081215|0.1727|||4.45||24.9438|8.9888|330.1793|11.125||||||||||||
amer_0205|EXE.TO|20081209|20081215|20081215|||0.2158||||||||||||||||||
amer_0205|EXE.TO|20081211|20081215|20081215|0.1436|||||30|10.8108|274.5311|9.25||||||||||||
amer_0205|EXE.TO|20081216|20081215|20081215|||0.2258||4871453||||||||||||||||
amer_0205|EXE.TO|20081218|20081215|20081215|0.1455|||3.75||29.6|10.6667|278.241|9.375||||||||||||
amer_0205|EXE.TO|20081223|20081215|20081215|||0.2864||||||||||||||||||
amer_0205|EXE.TO|20081229|20081215|20081215|0.1917|||||22.4696|8.0972|366.5361|12.35||||||||||||
amer_0205|EXE.TO|20081230|20081215|20081215|||0.2946||||||||||||||||||
amer_0205|EXE.TO|20081231|20081215|20081215|||||||||||||||||||504.072|39.128|-4.47
amer_0205|EXE.TO|20090102|20090115|20090115||||6.38|2975768||||||||||||||||
amer_0205|EXE.TO|20090105|20090115|20090115|0.2784|||||17.0769|2.7692|478.2206|36.1111||||||||||||
amer_0205|EXE.TO|20090106|20090115|20090115|||||||||||||||||||||
amer_0205|EXE.TO|20090112|20090115|20090115|0.2613|||||18.1967|2.9508|448.7916|33.8889||||||||||||
amer_0205|EXE.TO|20090113|20090115|20090115|||||||||||||||||||||
amer_0205|EXE.TO|20090116|20090115|20090115||||5.77|3016202||||||||||||||||
amer_0205|EXE.TO|20090119|20090115|20090115|0.2548|||||18.6555|3.0252|437.7558|33.0556||||||||||||
amer_0205|EXE.TO|20090120|20090115|20090115|||||||||||||||||||||
amer_0205|EXE.TO|20090126|20090115|20090115|0.2386|||||19.9282|3.2316|409.7983|30.9444||||||||||||
amer_0205|EXE.TO|20090127|20090115|20090115|||||||||||||||||||||
amer_0205|EXE.TO|20090130|20090115|20090115||||5.55|||||||||||||||||
amer_0205|EXE.TO|20090202|20090215|20090215|0.2326||||3086248|20.0276|3.3149|399.4981|30.1667||||||||||||
amer_0205|EXE.TO|20090203|20090215|20090215|||||||||||||||||||||
amer_0205|EXE.TO|20090209|20090215|20090215|0.2291|||||20.3271|3.3645|393.6123|29.7222||||||||||||
amer_0205|EXE.TO|20090210|20090215|20090215|||||||||||||||||||||
amer_0205|EXE.TO|20090213|20090215|20090215||||5.49|||||||||||||||||
amer_0205|EXE.TO|20090217|20090215|20090215|0.2159||||3151341|21.5774|3.5714|370.8049|28||||||||||||
amer_0205|EXE.TO|20090224|20090215|20090215|0.1855|||||25.1155|4.157|318.5685|24.0556||||||||||||
amer_0205|EXE.TO|20090227|20090215|20090215||||4.5|||||||||||||||||
amer_0205|EXE.TO|20090302|20090315|20090315|||||3882487||||||||||||||||
amer_0205|EXE.TO|20090303|20090315|20090315|0.1713|||||26.625|4.5|294.2896|22.2222||||||||||||
amer_0205|EXE.TO|20090310|20090315|20090315|0.164|||||27.8068|4.6997|281.7823|21.2778||||||||||||
amer_0205|EXE.TO|20090313|20090315|20090315||||4.02|||||||||||||||||
amer_0205|EXE.TO|20090316|20090315|20090315|||||3789461||||||||||||||||
amer_0205|EXE.TO|20090317|20090315|20090315|0.1709|||||26.6917|4.5113|293.5539|22.1667||||||||||||
amer_0205|EXE.TO|20090324|20090315|20090315|0.1795|||||25.4177|4.2959|308.2684|23.2778||||||||||||
amer_0205|EXE.TO|20090327|20090315|20090315||||4.33|||||||||||||||||
amer_0205|EXE.TO|20090331|20090315|20090315|0.1822|||||24.3575|4.2056|314.8899|23.7778||||||||||565.641|60.094|3.657
amer_0205|EXE.TO|20090401|20090415|20090415|||||3750303||||||||||||||||
amer_0205|EXE.TO|20090407|20090415|20090415|0.1852|||||23.9655|4.1379|320.0399|24.1667||||||||||||
amer_0205|EXE.TO|20090413|20090415|20090415||||4.35|||||||||||||||||
amer_0205|EXE.TO|20090414|20090415|20090415|0.1843|||||24.0762|4.157|318.5685|24.0556||||||||||||
amer_0205|EXE.TO|20090416|20090415|20090415|||||3752638||||||||||||||||
amer_0205|EXE.TO|20090421|20090415|20090415|0.1869|||||23.7472|4.1002|322.9828|24.3889||||||||||||
amer_0205|EXE.TO|20090427|20090415|20090415||||4.91|||||||||||||||||
amer_0205|EXE.TO|20090428|20090415|20090415|0.2073|||||20.9446|3.6961|358.2976|27.0556||||||||||||
amer_0205|EXE.TO|20090501|20090515|20090515|||||3574725||||||||||||||||
amer_0205|EXE.TO|20090505|20090515|20090515|0.2209|||||19.6532|3.4682|381.8408|28.8333||||||||||||
amer_0205|EXE.TO|20090511|20090515|20090515||||5.46|||||||||||||||||
amer_0205|EXE.TO|20090512|20090515|20090515|0.232|||||18.7156|3.3028|400.9696|30.2778||||||||||||
amer_0205|EXE.TO|20090519|20090515|20090515|0.2554||||3589319|17|3|437.0322|33.3333||||||||||||
amer_0205|EXE.TO|20090525|20090515|20090515||||6.25|||||||||||||||||
amer_0205|EXE.TO|20090526|20090515|20090515|0.2618|||||16.5854|2.9268|447.958|34.1667||||||||||||
amer_0205|EXE.TO|20090601|20090615|20090615|||||3667392||||||||||||||||
amer_0205|EXE.TO|20090602|20090615|20090615|0.2673|||||15.8838|2.8662|457.427|34.8889||||||||||||
amer_0205|EXE.TO|20090608|20090615|20090615||||6.14|||||||||||||||||
amer_0205|EXE.TO|20090609|20090615|20090615|0.2631|||||16.1408|2.9126|450.1432|34.3333||||||||||||
amer_0205|EXE.TO|20090616|20090615|20090615|0.2767||||3607633|15.3462|2.7692|473.4516|36.1111||||||||||||
amer_0205|EXE.TO|20090622|20090615|20090615||||6.21|||||||||||||||||
amer_0205|EXE.TO|20090623|20090615|20090615|0.2669|||||15.9091|2.8708|456.6986|34.8333||||||||||||
amer_0205|EXE.TO|20090630|20090615|20090615|0.2665|||||15.6|7.04|456.1194|14.2045||||||||||546.599|84.551|30.244
amer_0205|EXE.TO|20090702|20090715|20090715|||||3919786||||||||||||||||
amer_0205|EXE.TO|20090706|20090715|20090715||||5.83|||||||||||||||||
amer_0205|EXE.TO|20090707|20090715|20090715|0.2349|||||17.6951|7.9855|402.1148|12.5227||||||||||||
amer_0205|EXE.TO|20090714|20090715|20090715|0.2332|||||17.8245|8.0439|399.1957|12.4318||||||||||||
amer_0205|EXE.TO|20090716|20090715|20090715|||||3826184||||||||||||||||
amer_0205|EXE.TO|20090720|20090715|20090715||||5.59|||||||||||||||||
amer_0205|EXE.TO|20090721|20090715|20090715|0.2302|||||18.0556|8.1481|394.0871|12.2727||||||||||||
amer_0205|EXE.TO|20090728|20090715|20090715|0.2456|||||16.9271|7.6389|420.3596|13.0909||||||||||||
amer_0205|EXE.TO|20090804|20090815|20090815|0.2626|||6.16|3845029|15.4627|7.1429|449.5513|14||||||||||||
amer_0205|EXE.TO|20090811|20090815|20090815|0.2707|||||15|6.9291|463.4173|14.4318||||||||||||
amer_0205|EXE.TO|20090817|20090815|20090815|||||3834622||||||||||||||||
amer_0205|EXE.TO|20090818|20090815|20090815|0.3116|||7.31||13.0301|6.0192|533.4772|16.6136||||||||||||
amer_0205|EXE.TO|20090825|20090815|20090815|0.3185|||||12.751|5.8902|545.1539|16.9773||||||||||||
amer_0205|EXE.TO|20090901|20090915|20090915|0.3091|||7.25|3852148|12.8276|6.069|529.0985|16.4773||||||||||||
amer_0205|EXE.TO|20090908|20090915|20090915|0.3142|||||12.6187|5.9701|537.856|16.75||||||||||||
amer_0205|EXE.TO|20090915|20090915|20090915|0.3104|||7.28||12.7747|6.044|531.2878|16.5455||||||||||||
amer_0205|EXE.TO|20090916|20090915|20090915|||||3814610||||||||||||||||
amer_0205|EXE.TO|20090922|20090915|20090915|0.327|||||12.1252|5.7366|559.7497|17.4318||||||||||||
amer_0205|EXE.TO|20090929|20090915|20090915|0.3509|||8.23||11.0267|5.3463|600.618|18.7045||||||||||||
amer_0205|EXE.TO|20090930|20090915|20090915|||||||||||||||||||528.326|82.465|28.079
amer_0205|EXE.TO|20091001|20091015|20091015|||||3848739||||||||||||||||
amer_0205|EXE.TO|20091006|20091015|20091015|0.3648||0.1328|||10.8683|8.8623|610.299|11.2838||||||||||||
amer_0205|EXE.TO|20091013|20091015|20091015|0.3451||0.1256|7.9||11.4873|9.3671|577.4086|10.6757||||||||||||
amer_0205|EXE.TO|20091016|20091015|20091015|||||3646754||||||||||||||||
amer_0205|EXE.TO|20091020|20091015|20091015|0.3534||0.1286|||11.2176|9.1471|591.2957|10.9324||||||||||||
amer_0205|EXE.TO|20091027|20091015|20091015|0.3342||0.1216|7.65||11.8627|9.6732|559.1362|10.3378||||||||||||
amer_0205|EXE.TO|20091102|20091115|20091115|||||3671256||||||||||||||||
amer_0205|EXE.TO|20091103|20091115|20091115|0.3408||0.124|||11.3462|9.4872|570.0997|10.5405||||||||||||
amer_0205|EXE.TO|20091110|20091115|20091115|0.3386||0.1232|7.75||11.4194|9.5484|566.4452|10.473||||||||||||
amer_0205|EXE.TO|20091116|20091115|20091115|||||3658157||||||||||||||||
amer_0205|EXE.TO|20091117|20091115|20091115|0.3403||0.1238|||11.3607|9.4994|569.3688|10.527||||||||||||
amer_0205|EXE.TO|20091124|20091115|20091115|0.3281||0.1194|7.51||11.7843|9.8535|548.9036|10.1486||||||||||||
amer_0205|EXE.TO|20091201|20091215|20091215|0.3272||0.1191||3655309|11.5154|9.8798|547.4419|10.1216||||||||||||
amer_0205|EXE.TO|20091208|20091215|20091215|0.3277||0.1192|7.5||11.5|9.8667|548.1727|10.1351||||||||||||
amer_0205|EXE.TO|20091215|20091215|20091215|0.3622||0.1318|||10.4041|8.9264|605.9136|11.2027||||||||||||
amer_0205|EXE.TO|20091216|20091215|20091215|||||3640771||||||||||||||||
amer_0205|EXE.TO|20091222|20091215|20091215|0.3858||0.1404|8.83||9.7678|8.3805|645.3821|11.9324||||||||||||
amer_0205|EXE.TO|20091229|20091215|20091215|0.4094||0.149|||8.9648|7.8975|684.8505|12.6622||||||||||||
amer_0205|EXE.TO|20091231|20091215|20091215|||||||||||||||||||521.001|63.12|15.728
amer_0205|EXE.TO|20100104|20100115|20100115|||||3768468||||||||||||||||
amer_0205|EXE.TO|20100105|20100115|20100115|0.384||0.0201|9.56||8.7866|10.6695|699.6008|9.3725||||||||||||
amer_0205|EXE.TO|20100112|20100115|20100115|0.3836||0.0201|||8.7958|10.6806|698.869|9.3627||||||||||||
amer_0205|EXE.TO|20100118|20100115|20100115|||||3327711||||||||||||||||
amer_0205|EXE.TO|20100119|20100115|20100115|0.3812||0.0199|9.49||8.8514|10.7482|694.4782|9.3039||||||||||||
amer_0205|EXE.TO|20100126|20100115|20100115|0.3795||0.0199|||8.8889|10.7937|691.551|9.2647||||||||||||
amer_0205|EXE.TO|20100201|20100215|20100215|||||4068881||||||||||||||||
amer_0205|EXE.TO|20100202|20100215|20100215|0.3731||0.0195|9.29||9.042|10.9795|679.8422|9.1078||||||||||||
amer_0205|EXE.TO|20100209|20100215|20100215|0.3735||0.0195|||9.0323|10.9677|680.574|9.1176||||||||||||
amer_0205|EXE.TO|20100216|20100215|20100215|0.3791||0.0198|9.44|2973911|8.8983|10.8051|690.8192|9.2549||||||||||||
amer_0205|EXE.TO|20100223|20100215|20100215|0.3896||0.0204|||8.6598|10.5155|709.846|9.5098||||||||||||
amer_0205|EXE.TO|20100301|20100315|20100315|||||3181968||||||||||||||||
amer_0205|EXE.TO|20100302|20100315|20100315|0.4105||0.0215|10.22||8.2192|9.9804|747.8996|10.0196||||||||||||
amer_0205|EXE.TO|20100309|20100315|20100315|0.4201||0.022|||8.0306|9.7514|765.4628|10.2549||||||||||||
amer_0205|EXE.TO|20100316|20100315|20100315|0.4358||0.0228|10.85|3040549|7.7419|9.4009|794.003|10.6373||||||||||||
amer_0205|EXE.TO|20100323|20100315|20100315|0.4237||0.0222|||7.9621|9.6682|772.049|10.3431||||||||||||
amer_0205|EXE.TO|20100330|20100315|20100315|0.4294||0.0225|10.69||7.8578|9.5416|782.2942|10.4804||||||||||||
amer_0205|EXE.TO|20100331|20100315|20100315|||||||||||||||||||526.58|54.163|5.421
amer_0205|EXE.TO|20100401|20100415|20100415|||||3077942||||||||||||||||
amer_0205|EXE.TO|20100406|20100415|20100415|0.4267|24.6015|0.0214|||7.9545|9.8078|871.2359|10.1959||||||||||||
amer_0205|EXE.TO|20100413|20100415|20100415|0.4121|23.7628|0.0207|10.2||8.2353|10.154|841.5347|9.8484||||||||||||
amer_0205|EXE.TO|20100416|20100415|20100415|||||3104120||||||||||||||||
amer_0205|EXE.TO|20100420|20100415|20100415|0.3612|20.8274|0.0182|||9.396|11.5851|737.5804|8.6318||||||||||||
amer_0205|EXE.TO|20100427|20100415|20100415|0.3721|21.4564|0.0187|9.21||9.1205|11.2455|759.8563|8.8925||||||||||||
amer_0205|EXE.TO|20100503|20100515|20100515|||||3334347||||||||||||||||
amer_0205|EXE.TO|20100504|20100515|20100515|0.3616|20.8507|0.0182|||9.3855|11.5721|738.4054|8.6414||||||||||||
amer_0205|EXE.TO|20100511|20100515|20100515|0.3402|19.6159|0.0171|8.42||9.9762|12.3005|694.6786|8.1297||||||||||||
amer_0205|EXE.TO|20100517|20100515|20100515|||||3308096||||||||||||||||
amer_0205|EXE.TO|20100518|20100515|20100515|0.3487|20.1052|0.0175|||9.7335|12.0012|712.0043|8.3325||||||||||||
amer_0205|EXE.TO|20100525|20100515|20100515|0.3632|20.9439|0.0183|8.99||9.3437|11.5206|741.7056|8.6801||||||||||||
amer_0205|EXE.TO|20100601|20100615|20100615|0.3636|20.9671|0.0183||3384035|9.3333|11.5078|742.5306|8.6897||||||||||||
amer_0205|EXE.TO|20100608|20100615|20100615|0.3576|20.6177|0.018|8.85||9.4915|11.7029|730.1551|8.5449||||||||||||
amer_0205|EXE.TO|20100615|20100615|20100615|0.3697|21.3166|0.0186|||9.1803|11.3192|754.9061|8.8346||||||||||||
amer_0205|EXE.TO|20100616|20100615|20100615|||||3271533||||||||||||||||
amer_0205|EXE.TO|20100622|20100615|20100615|0.3665|21.1302|0.0184|9.07||9.2613|11.419|748.3058|8.7573||||||||||||
amer_0205|EXE.TO|20100629|20100615|20100615|0.3503|20.1984|0.0176|||9.6886|11.9459|715.3045|8.3711||||||||||||
amer_0205|EXE.TO|20100630|20100615|20100615|||||||||||||||||||527.439|73.671|23.692
amer_0205|EXE.TO|20100702|20100715|20100715|||||3203511||||||||||||||||
amer_0205|EXE.TO|20100706|20100715|20100715|0.354|16.9029|0.0874|8.56||9.8131|10.6581|707.555|9.3825||||||||||||
amer_0205|EXE.TO|20100713|20100715|20100715|0.3602|17.1991|0.0889|||9.6441|10.4745|719.9538|9.547||||||||||||
amer_0205|EXE.TO|20100716|20100715|20100715|||||3190664||||||||||||||||
amer_0205|EXE.TO|20100720|20100715|20100715|0.366|17.4755|0.0904|8.85||9.4915|10.3088|731.526|9.7004||||||||||||
amer_0205|EXE.TO|20100727|20100715|20100715|0.373|17.8112|0.0921|||9.3126|10.1145|745.5779|9.8868||||||||||||
amer_0205|EXE.TO|20100803|20100815|20100815|0.3681|17.5743|0.0909|8.9|3197722|9.4382|10.2509|735.6589|9.7552||||||||||||
amer_0205|EXE.TO|20100810|20100815|20100815|0.3908|18.6603|0.0965|||8.8889|9.6543|781.1209|10.3581||||||||||||
amer_0205|EXE.TO|20100816|20100815|20100815|||||3252210||||||||||||||||
amer_0205|EXE.TO|20100817|20100815|20100815|0.3974|18.9763|0.0981|9.61||8.7409|9.4936|794.3463|10.5334||||||||||||
amer_0205|EXE.TO|20100824|20100815|20100815|0.4094|19.5489|0.1011|||8.4848|9.2155|818.3172|10.8513||||||||||||
amer_0205|EXE.TO|20100831|20100815|20100815|0.4123|19.6871|0.1018|9.97||8.4253|9.1508|824.1033|10.928||||||||||||
amer_0205|EXE.TO|20100901|20100915|20100915|||||3173916||||||||||||||||
amer_0205|EXE.TO|20100907|20100915|20100915|0.4086|19.5094|0.1009|||8.502|9.2341|816.664|10.8294||||||||||||
amer_0205|EXE.TO|20100914|20100915|20100915|0.4065|19.4107|0.1004|9.83||8.5453|9.2811|812.5311|10.7746||||||||||||
amer_0205|EXE.TO|20100916|20100915|20100915|||||3070434||||||||||||||||
amer_0205|EXE.TO|20100921|20100915|20100915|0.4012|19.154|0.099|||8.6598|9.4055|801.7855|10.6321||||||||||||
amer_0205|EXE.TO|20100928|20100915|20100915|0.4165|19.8846|0.1028|10.07||8.3416|9.0599|832.3691|11.0376||||||||||||
amer_0205|EXE.TO|20100930|20100915|20100915|||||||||||||||||||523.882|33.767|-15.62
amer_0205|EXE.TO|20101001|20101015|20101015|||||3057217||||||||||||||||
amer_0205|EXE.TO|20101005|20101015|20101015|0.4105|32.845||||8.3832|3.7299|829.8935|26.8102||||||||||||
amer_0205|EXE.TO|20101012|20101015|20101015|0.4088|32.7138||9.98||8.4168|3.7449|826.5805|26.7031||||||||||||
amer_0205|EXE.TO|20101018|20101015|20101015|||||3021663||||||||||||||||
amer_0205|EXE.TO|20101019|20101015|20101015|0.4158|33.2711||||8.2759|3.6822|840.6606|27.158||||||||||||
amer_0205|EXE.TO|20101026|20101015|20101015|0.4441|35.5329||10.84||7.7491|3.4478|897.8089|29.0042||||||||||||
amer_0205|EXE.TO|20101101|20101115|20101115|||||3150459||||||||||||||||
amer_0205|EXE.TO|20101102|20101115|20101115|0.4502|36.0246||||7.6433|3.4007|910.2325|29.4055||||||||||||
amer_0205|EXE.TO|20101109|20101115|20101115|0.4092|32.7466||9.99||8.4084|3.7411|827.4088|26.7299||||||||||||
amer_0205|EXE.TO|20101116|20101115|20101115|0.3949|31.5993|||3063661|8.7137|3.877|798.4205|25.7934||||||||||||
amer_0205|EXE.TO|20101123|20101115|20101115|0.3666|29.3376||8.95||9.3855|4.1759|741.2721|23.9472||||||||||||
amer_0205|EXE.TO|20101130|20101115|20101115|0.3761|30.0915||||9.1503|4.0712|760.3216|24.5626||||||||||||
amer_0205|EXE.TO|20101201|20101215|20101215|||||3098204||||||||||||||||
amer_0205|EXE.TO|20101207|20101215|20101215|0.3658|29.272||8.93||9.4065|4.1852|739.6156|23.8937||||||||||||
amer_0205|EXE.TO|20101214|20101215|20101215|0.3605|28.8459||||9.5455|4.247|728.8486|23.5458||||||||||||
amer_0205|EXE.TO|20101216|20101215|20101215|||||2728280||||||||||||||||
amer_0205|EXE.TO|20101221|20101215|20101215|0.3687|29.5015||9||9.3333|4.1527|745.4133|24.081||||||||||||
amer_0205|EXE.TO|20101229|20101215|20101215|0.3671|29.3703||||9.375|4.1712|742.1004|23.974||||||||||||
amer_0205|EXE.TO|20101231|20101215|20101215|||||||||||||||||||519.515|76.06|28.336
amer_0205|EXE.TO|20110104|20110115|20110115||||9.26|2424214||||||||||||||||
amer_0205|EXE.TO|20110105|20110115|20110115|0.3692|6.6914||||9.2206|5.5451|756.0863|18.034||||||||||||
amer_0205|EXE.TO|20110112|20110115|20110115|0.3894|7.0586||||8.7409|5.2566|797.5839|19.0238||||||||||||
amer_0205|EXE.TO|20110117|20110115|20110115|||||2455371||||||||||||||||
amer_0205|EXE.TO|20110118|20110115|20110115||||9.93|||||||||||||||||
amer_0205|EXE.TO|20110119|20110115|20110115|0.4036|7.3157||||8.4337|5.0718|826.6322|19.7167||||||||||||
amer_0205|EXE.TO|20110126|20110115|20110115|0.4097|7.4259||||8.3086|4.9966|839.0815|20.0136||||||||||||
amer_0205|EXE.TO|20110201|20110215|20110215||||10.02|1777002||||||||||||||||
amer_0205|EXE.TO|20110202|20110215|20110215|0.4093|7.4185||||8.3168|5.0015|838.2515|19.9938||||||||||||
amer_0205|EXE.TO|20110209|20110215|20110215|0.4129|7.4847||||8.2434|4.9574|845.7211|20.172||||||||||||
amer_0205|EXE.TO|20110215|20110215|20110215||||10.18|||||||||||||||||
amer_0205|EXE.TO|20110216|20110215|20110215|0.4174|7.5655|||1654778|8.1553|4.9044|854.8506|20.3897||||||||||||
amer_0205|EXE.TO|20110223|20110215|20110215|0.4133|7.492||||8.2353|4.9525|846.551|20.1918||||||||||||
amer_0205|EXE.TO|20110301|20110315|20110315||||10.1|1458263||||||||||||||||
amer_0205|EXE.TO|20110302|20110315|20110315|0.4299|7.7931||||7.9171|4.7611|880.5791|21.0034||||||||||||
amer_0205|EXE.TO|20110309|20110315|20110315|0.4506|8.1677||||7.554|4.5428|922.9066|22.013||||||||||||
amer_0205|EXE.TO|20110315|20110315|20110315||||11.8|||||||||||||||||
amer_0205|EXE.TO|20110316|20110315|20110315|0.4786|8.6746|||1144885|7.1126|4.2774|980.1733|23.3789||||||||||||
amer_0205|EXE.TO|20110323|20110315|20110315|0.4972|9.0124||||6.846|4.117|1018.3511|24.2895||||||||||||
amer_0205|EXE.TO|20110329|20110315|20110315||||12.75|||||||||||||||||
amer_0205|EXE.TO|20110330|20110315|20110315|0.5098|9.2401||||6.6773|4.0155|1044.0796|24.9032||||||||||||
amer_0205|EXE.TO|20110331|20110315|20110315|||||||||||||||||||516.553|39.486|-8.394
amer_0205|EXE.TO|20110401|20110415|20110415|||||830475||||||||||||||||
amer_0205|EXE.TO|20110406|20110415|20110415|0.5234|12.4925||||6.4865|2.5834|1036.2189|38.7091||||||||||||
amer_0205|EXE.TO|20110412|20110415|20110415||||12.87|||||||||||||||||
amer_0205|EXE.TO|20110413|20110415|20110415|0.5319|12.6951||||6.383|2.5422|1053.0224|39.3368||||||||||||
amer_0205|EXE.TO|20110418|20110415|20110415|||||1191180||||||||||||||||
amer_0205|EXE.TO|20110420|20110415|20110415|0.5291|12.6276||||6.4171|2.5557|1047.4212|39.1275||||||||||||
amer_0205|EXE.TO|20110426|20110415|20110415||||13.1|||||||||||||||||
amer_0205|EXE.TO|20110427|20110415|20110415|0.5311|12.6758||||6.3927|2.546|1051.4221|39.277||||||||||||
amer_0205|EXE.TO|20110502|20110515|20110515|||||1262138||||||||||||||||
amer_0205|EXE.TO|20110504|20110515|20110515|0.477|11.3832||||7.1186|2.8351|944.1994|35.2716||||||||||||
amer_0205|EXE.TO|20110510|20110515|20110515||||11.78|||||||||||||||||
amer_0205|EXE.TO|20110511|20110515|20110515|0.479|11.4314||||7.0886|2.8232|948.2003|35.421||||||||||||
amer_0205|EXE.TO|20110516|20110515|20110515|||||1181408||||||||||||||||
amer_0205|EXE.TO|20110518|20110515|20110515|0.4648|11.0938||||7.3043|2.9091|920.1944|34.3748||||||||||||
amer_0205|EXE.TO|20110524|20110515|20110515||||11.68|||||||||||||||||
amer_0205|EXE.TO|20110525|20110515|20110515|0.4725|11.2771||||7.1856|2.8618|935.3976|34.9428||||||||||||
amer_0205|EXE.TO|20110601|20110615|20110615|0.485|11.5761|||1255676|7|2.7879|960.2028|35.8694||||||||||||
amer_0205|EXE.TO|20110607|20110615|20110615||||11.29|||||||||||||||||
amer_0205|EXE.TO|20110608|20110615|20110615|0.4305|10.2738||||7.8873|3.1413|852.18|31.8341||||||||||||
amer_0205|EXE.TO|20110615|20110615|20110615|0.4054|9.6757||||8.3749|3.3355|802.5695|29.9808||||||||||||
amer_0205|EXE.TO|20110616|20110615|20110615|||||1173134||||||||||||||||
amer_0205|EXE.TO|20110621|20110615|20110615||||10.65|||||||||||||||||
amer_0205|EXE.TO|20110622|20110615|20110615|0.428|10.2159||||7.932|3.1591|847.379|31.6547||||||||||||
amer_0205|EXE.TO|20110629|20110615|20110615|0.4192|10.0037||||8.1003|3.2261|829.7753|30.9971||||||||||||
amer_0205|EXE.TO|20110630|20110615|20110615|||||||||||||||||||517.246|78.997|30.278
amer_0205|EXE.TO|20110704|20110715|20110715|||||1108605||||||||||||||||
amer_0205|EXE.TO|20110705|20110715|20110715||||10.68|||||||||||||||||
amer_0205|EXE.TO|20110706|20110715|20110715|0.4211|8.9617||||7.8285|3.9642|860.7574|25.2257||||||||||||
amer_0205|EXE.TO|20110713|20110715|20110715|0.4175|8.8866||||7.8947|3.9977|853.5376|25.0141||||||||||||
amer_0205|EXE.TO|20110718|20110715|20110715|||||1114060||||||||||||||||
amer_0205|EXE.TO|20110719|20110715|20110715||||10.2|||||||||||||||||
amer_0205|EXE.TO|20110720|20110715|20110715|0.4046|8.611||||8.1474|4.1257|827.0651|24.2383||||||||||||
amer_0205|EXE.TO|20110727|20110715|20110715|0.4054|8.6277||||8.1317|4.1177|828.6695|24.2853||||||||||||
amer_0205|EXE.TO|20110802|20110815|20110815||||8.28|1067511||||||||||||||||
amer_0205|EXE.TO|20110803|20110815|20110815|0.323|6.8737||||10.2066|5.1684|660.2081|19.3483||||||||||||
amer_0205|EXE.TO|20110810|20110815|20110815|0.3073|6.5396||||10.728|5.4324|628.1203|18.4079||||||||||||
amer_0205|EXE.TO|20110816|20110815|20110815||||7.47|3003972||||||||||||||||
amer_0205|EXE.TO|20110817|20110815|20110815|0.2975|6.3308||||11.0818|5.6116|608.0653|17.8202||||||||||||
amer_0205|EXE.TO|20110824|20110815|20110815|0.2904|6.1805||||11.3514|5.7481|593.6258|17.397||||||||||||
amer_0205|EXE.TO|20110830|20110815|20110815||||7.59|||||||||||||||||
amer_0205|EXE.TO|20110831|20110815|20110815|0.2978|6.3392||||11.0672|5.6042|608.8675|17.8437||||||||||||
amer_0205|EXE.TO|20110901|20110915|20110915|||||2999109||||||||||||||||
amer_0205|EXE.TO|20110907|20110915|20110915|0.3108|6.6148||||10.6061|5.3707|635.34|18.6195||||||||||||
amer_0205|EXE.TO|20110913|20110915|20110915||||7.46|||||||||||||||||
amer_0205|EXE.TO|20110914|20110915|20110915|0.2876|6.122||||11.4598|5.803|588.0104|17.2325||||||||||||
amer_0205|EXE.TO|20110916|20110915|20110915|||||3116987||||||||||||||||
amer_0205|EXE.TO|20110921|20110915|20110915|0.2931|6.239||||11.245|5.6942|599.2412|17.5616||||||||||||
amer_0205|EXE.TO|20110927|20110915|20110915||||7.19|||||||||||||||||
amer_0205|EXE.TO|20110928|20110915|20110915|0.2782|5.9216||||11.8477|5.9994|568.7577|16.6682||||||||||||
amer_0205|EXE.TO|20110930|20110915|20110915|||||||||||||||||||528.457|6.032|-34.383
amer_0205|EXE.TO|20111003|20111015|20111015|||||3050081||||||||||||||||
amer_0205|EXE.TO|20111005|20111015|20111015|0.2625|8.3676||||12.4444|2.7714|543.6713|36.0831||||||||||||
amer_0205|EXE.TO|20111011|20111015|20111015||||6.89|||||||||||||||||
amer_0205|EXE.TO|20111012|20111015|20111015|0.28|8.9255||||11.6667|2.5982|579.9161|38.4887||||||||||||
amer_0205|EXE.TO|20111017|20111015|20111015|||||3062504||||||||||||||||
amer_0205|EXE.TO|20111019|20111015|20111015|0.2737|8.7271||||11.9318|2.6572|567.0291|37.6334||||||||||||
amer_0205|EXE.TO|20111025|20111015|20111015||||7.09|||||||||||||||||
amer_0205|EXE.TO|20111026|20111015|20111015|0.2815|8.9751||||11.6022|2.5838|583.1378|38.7025||||||||||||
amer_0205|EXE.TO|20111101|20111115|20111115|||||2941902||||||||||||||||
amer_0205|EXE.TO|20111102|20111115|20111115|0.2889|9.2106||||11.3055|2.5177|598.4412|39.7182||||||||||||
amer_0205|EXE.TO|20111108|20111115|20111115||||7.52|||||||||||||||||
amer_0205|EXE.TO|20111109|20111115|20111115|0.2815|8.9751||||11.6022|2.5838|583.1378|38.7025||||||||||||
amer_0205|EXE.TO|20111116|20111115|20111115|0.2916|9.2974|||2989090|11.2|2.4942|604.0792|40.0924||||||||||||
amer_0205|EXE.TO|20111122|20111115|20111115||||7.12|||||||||||||||||
amer_0205|EXE.TO|20111123|20111115|20111115|0.2737|8.7271||||11.9318|2.6572|567.0291|37.6334||||||||||||
amer_0205|EXE.TO|20111130|20111115|20111115|0.2722|8.6776||||12|2.6724|563.8073|37.4195||||||||||||
amer_0205|EXE.TO|20111201|20111215|20111215|||||1093129||||||||||||||||
amer_0205|EXE.TO|20111206|20111215|20111215||||7.11|||||||||||||||||
amer_0205|EXE.TO|20111207|20111215|20111215|0.2757|8.7891||||11.8477|2.6385|571.0563|37.9007||||||||||||
amer_0205|EXE.TO|20111214|20111215|20111215|0.2757|8.7891||||11.8477|2.6385|571.0563|37.9007||||||||||||
amer_0205|EXE.TO|20111216|20111215|20111215|||||1247459||||||||||||||||
amer_0205|EXE.TO|20111220|20111215|20111215||||8.02|||||||||||||||||
amer_0205|EXE.TO|20111221|20111215|20111215|0.3208|10.2271||||10.1818|2.2675|664.4872|44.1016||||||||||||
amer_0205|EXE.TO|20111228|20111215|20111215|0.3231|10.3015||||10.1083|2.2511|669.3198|44.4223||||||||||||
amer_0205|EXE.TO|20111231|20111215|20111215|||||||||||||||||||531.826|19.896|-17.897
amer_0205|EXE.TO|20120103|20120115|20120115||||8.63|1288809||||||||||||||||
amer_0205|EXE.TO|20120104|20120115|20120115|0.3262|||||9.9881|-4.3651|707.4618|||||||||||||
amer_0205|EXE.TO|20120111|20120115|20120115|0.3192|||||10.2066|-4.4605|692.3199|||||||||||||
amer_0205|EXE.TO|20120116|20120115|20120115|||||1388938||||||||||||||||
amer_0205|EXE.TO|20120117|20120115|20120115||||8.39|||||||||||||||||
amer_0205|EXE.TO|20120118|20120115|20120115|0.3239|||||10.0599|-4.3964|702.4145|||||||||||||
amer_0205|EXE.TO|20120125|20120115|20120115|0.3231|||||10.084|-4.407|700.7321|||||||||||||
amer_0205|EXE.TO|20120131|20120115|20120115||||8.38|||||||||||||||||
amer_0205|EXE.TO|20120201|20120215|20120215|0.3262||||1285995|9.9881|-4.3651|707.4618|||||||||||||
amer_0205|EXE.TO|20120208|20120215|20120215|0.3413|||||9.5455|-4.1716|740.2692|||||||||||||
amer_0205|EXE.TO|20120214|20120215|20120215||||8.68|||||||||||||||||
amer_0205|EXE.TO|20120215|20120215|20120215|0.3375|||||9.6552|-4.2196|731.857|||||||||||||
amer_0205|EXE.TO|20120216|20120215|20120215|||||1424981||||||||||||||||
amer_0205|EXE.TO|20120222|20120215|20120215|0.3285|||||9.9174|-4.3341|712.5091|||||||||||||
amer_0205|EXE.TO|20120228|20120215|20120215||||8.33|||||||||||||||||
amer_0205|EXE.TO|20120229|20120215|20120215|0.3297|||||9.8824|-4.3188|715.0328|||||||||||||
amer_0205|EXE.TO|20120301|20120315|20120315|||||1281998||||||||||||||||
amer_0205|EXE.TO|20120307|20120315|20120315|0.3111|||||10.4738|-4.5773|674.6544|||||||||||||
amer_0205|EXE.TO|20120313|20120315|20120315||||7.96|||||||||||||||||
amer_0205|EXE.TO|20120314|20120315|20120315|0.3088|||||10.5528|-4.6118|669.6071|||||||||||||
amer_0205|EXE.TO|20120316|20120315|20120315|||||1736375||||||||||||||||
amer_0205|EXE.TO|20120321|20120315|20120315|0.3029|||||10.7554|-4.7004|656.9889|||||||||||||
amer_0205|EXE.TO|20120327|20120315|20120315||||7.87|||||||||||||||||
amer_0205|EXE.TO|20120328|20120315|20120315|0.3025|||||10.7692|-4.7064|656.1477|||||||||||||
amer_0205|EXE.TO|20120331|20120315|20120315|||||||||||||||||||517.188|53.911|49.006
amer_0205|EXE.TO|20120402|20120415|20120415|||||1443166||||||||||||||||
amer_0205|EXE.TO|20120404|20120415|20120415|0.3187|8.3918||||10.7969|2.671|657.9912|37.4395||||||||||||
amer_0205|EXE.TO|20120410|20120415|20120415||||7.6|||||||||||||||||
amer_0205|EXE.TO|20120411|20120415|20120415|0.3113|8.1976||||11.0526|2.7342|642.7677|36.5733||||||||||||
amer_0205|EXE.TO|20120416|20120415|20120415|||||1236446||||||||||||||||
amer_0205|EXE.TO|20120418|20120415|20120415|0.3195|8.4134||||10.7692|2.6641|659.6827|37.5357||||||||||||
amer_0205|EXE.TO|20120424|20120415|20120415||||8.08|||||||||||||||||
amer_0205|EXE.TO|20120425|20120415|20120415|0.3384|8.9095||||10.1695|2.5158|698.587|39.7494||||||||||||
amer_0205|EXE.TO|20120501|20120515|20120515|||||1181370||||||||||||||||
amer_0205|EXE.TO|20120502|20120515|20120515|0.3339|8.7909||||10.3067|2.5497|689.2838|39.22||||||||||||
amer_0205|EXE.TO|20120508|20120515|20120515||||8.08|||||||||||||||||
amer_0205|EXE.TO|20120509|20120515|20120515|0.3314|8.7262||||10.3832|2.5686|684.2093|38.9313||||||||||||
amer_0205|EXE.TO|20120516|20120515|20120515|0.3326|8.7585|||1239992|10.3448|2.5591|686.7466|39.0757||||||||||||
amer_0205|EXE.TO|20120522|20120515|20120515||||8.05|||||||||||||||||
amer_0205|EXE.TO|20120523|20120515|20120515|0.333|8.7693||||10.3321|2.556|687.5923|39.1238||||||||||||
amer_0205|EXE.TO|20120530|20120515|20120515|0.3302|8.6938||||10.4218|2.5782|681.6721|38.7869||||||||||||
amer_0205|EXE.TO|20120601|20120615|20120615|||||1175314||||||||||||||||
amer_0205|EXE.TO|20120605|20120615|20120615||||7.88|||||||||||||||||
amer_0205|EXE.TO|20120606|20120615|20120615|0.3314|8.7262||||10.3832|2.5686|684.2093|38.9313||||||||||||
amer_0205|EXE.TO|20120613|20120615|20120615|0.3146|8.2839||||10.9375|2.7058|649.5337|36.9583||||||||||||
amer_0205|EXE.TO|20120618|20120615|20120615|||||1281159||||||||||||||||
amer_0205|EXE.TO|20120619|20120615|20120615||||7.37|||||||||||||||||
amer_0205|EXE.TO|20120620|20120615|20120615|0.304|8.0035||||11.3208|2.8006|627.5443|35.7071||||||||||||
amer_0205|EXE.TO|20120627|20120615|20120615|0.2884|7.5936||||11.9318|2.9517|595.4059|33.8784||||||||||||
amer_0205|EXE.TO|20120630|20120615|20120615|||||||||||||||||||524.686|40.4|3.675
amer_0205|EXE.TO|20120703|20120715|20120715||||7.49|||||||||||||||||
amer_0205|EXE.TO|20120704|20120715|20120715|0.3131|8.278||||11.5385|-1.7807|615.7038|||||||||||||
amer_0205|EXE.TO|20120711|20120715|20120715|0.3234|8.5509||||11.1702|-1.7239|636.0017|||||||||||||
amer_0205|EXE.TO|20120716|20120715|20120715|||||568230||||||||||||||||
amer_0205|EXE.TO|20120717|20120715|20120715||||7.89|||||||||||||||||
amer_0205|EXE.TO|20120718|20120715|20120715|0.3393|8.9717||||10.6464|-1.6431|667.2944|||||||||||||
amer_0205|EXE.TO|20120725|20120715|20120715|0.3303|8.7329||||10.9375|-1.688|649.5337|||||||||||||
amer_0205|EXE.TO|20120731|20120715|20120715||||7.67|||||||||||||||||
amer_0205|EXE.TO|20120801|20120815|20120815|0.3363|8.8921|||479723|10.7417|-1.6578|661.3742|||||||||||||
amer_0205|EXE.TO|20120808|20120815|20120815|0.3359|8.8807||||10.7554|-1.6599|660.5284|||||||||||||
amer_0205|EXE.TO|20120814|20120815|20120815||||7.53|||||||||||||||||
amer_0205|EXE.TO|20120815|20120815|20120815|0.3316|8.767||||10.8949|-1.6814|652.0709|||||||||||||
amer_0205|EXE.TO|20120816|20120815|20120815|||||622684||||||||||||||||
amer_0205|EXE.TO|20120822|20120815|20120815|0.3436|9.0854||||10.5131|-1.6225|675.7519|||||||||||||
amer_0205|EXE.TO|20120828|20120815|20120815||||8.08|||||||||||||||||
amer_0205|EXE.TO|20120829|20120815|20120815|0.3423|9.0513||||10.5528|-1.6286|673.2146|||||||||||||
amer_0205|EXE.TO|20120904|20120915|20120915|||||822687||||||||||||||||
amer_0205|EXE.TO|20120905|20120915|20120915|0.3458|9.1422||||10.4478|-1.6124|679.9806|||||||||||||
amer_0205|EXE.TO|20120911|20120915|20120915||||7.96|||||||||||||||||
amer_0205|EXE.TO|20120912|20120915|20120915|0.3432|9.074||||10.5263|-1.6245|674.9061|||||||||||||
amer_0205|EXE.TO|20120917|20120915|20120915|||||946647||||||||||||||||
amer_0205|EXE.TO|20120919|20120915|20120915|0.3363|8.8921||||10.7417|-1.6578|661.3742|||||||||||||
amer_0205|EXE.TO|20120925|20120915|20120915||||7.9|||||||||||||||||
amer_0205|EXE.TO|20120926|20120915|20120915|0.3411|9.0171||||10.5927|-1.6348|670.6774|||||||||||||
amer_0205|EXE.TO|20120930|20120915|20120915|||||||||||||||||||498.505|34.477|-4.651
amer_0205|EXE.TO|20121001|20121015|20121015|||||886826||||||||||||||||
amer_0205|EXE.TO|20121003|20121015|20121015|0.3674|13.1439|1.0058|||10.5|3.0906|676.5976|32.3562||||||||||||
amer_0205|EXE.TO|20121009|20121015|20121015||||8.01|||||||||||||||||
amer_0205|EXE.TO|20121010|20121015|20121015|0.3674|13.1439|1.0058|||10.5|3.0906|676.5976|32.3562||||||||||||
amer_0205|EXE.TO|20121016|20121015|20121015|||||982523||||||||||||||||
amer_0205|EXE.TO|20121017|20121015|20121015|0.3766|13.4725|1.0309|||10.2439|3.0152|693.5125|33.1651||||||||||||
amer_0205|EXE.TO|20121023|20121015|20121015||||8.25|||||||||||||||||
amer_0205|EXE.TO|20121024|20121015|20121015|0.3762|13.4561|1.0297|||10.2564|3.0189|692.6668|33.1246||||||||||||
amer_0205|EXE.TO|20121031|20121015|20121015|0.3752|13.4233|1.0272|||10.2815|3.0263|690.9753|33.0437||||||||||||
amer_0205|EXE.TO|20121101|20121115|20121115|||||949655||||||||||||||||
amer_0205|EXE.TO|20121106|20121115|20121115||||8.07|||||||||||||||||
amer_0205|EXE.TO|20121107|20121115|20121115|0.3656|13.0782|1.0008|||10.5528|3.1061|673.2146|32.1944||||||||||||
amer_0205|EXE.TO|20121114|20121115|20121115|0.3344|11.961|0.9153|||11.5385|3.3963|615.7038|29.4441||||||||||||
amer_0205|EXE.TO|20121116|20121115|20121115|||||1241965||||||||||||||||
amer_0205|EXE.TO|20121120|20121115|20121115||||7.5|||||||||||||||||
amer_0205|EXE.TO|20121121|20121115|20121115|0.3458|12.3717|0.9467|||11.1554|3.2835|636.8475|30.4553||||||||||||
amer_0205|EXE.TO|20121128|20121115|20121115|0.3417|12.2239|0.9354|||11.2903|3.3232|629.2358|30.0912||||||||||||
amer_0205|EXE.TO|20121203|20121215|20121215|||||1179453||||||||||||||||
amer_0205|EXE.TO|20121204|20121215|20121215||||7.56|||||||||||||||||
amer_0205|EXE.TO|20121205|20121215|20121215|0.3413|12.2074|0.9341|||11.3055|3.3277|628.39|30.0508||||||||||||
amer_0205|EXE.TO|20121212|20121215|20121215|0.3449|12.3389|0.9442|||11.1851|3.2922|635.156|30.3744||||||||||||
amer_0205|EXE.TO|20121217|20121215|20121215|||||1093513||||||||||||||||
amer_0205|EXE.TO|20121218|20121215|20121215||||7.69|||||||||||||||||
amer_0205|EXE.TO|20121219|20121215|20121215|0.3527|12.6182|0.9656|||10.9375|3.2194|649.5337|31.0619||||||||||||
amer_0205|EXE.TO|20121227|20121215|20121215|0.3546|12.6839|0.9706|||10.8808|3.2027|652.9167|31.2237||||||||||||
amer_0205|EXE.TO|20121231|20121215|20121215|||||||||||||||||||497.034|51.519|14.626
amer_0205|EXE.TO|20130102|20130115|20130115||||7.9|997896||||||||||||||||
amer_0205|EXE.TO|20130103|20130115|20130115|0.3856|12.3022||||10.7417|8.0563|672.4371|12.4127||||||||||||
amer_0205|EXE.TO|20130110|20130115|20130115|0.394|12.5696||||10.5131|7.8849|687.0553|12.6825||||||||||||
amer_0205|EXE.TO|20130116|20130115|20130115||||7.86|1198668||||||||||||||||
amer_0205|EXE.TO|20130117|20130115|20130115|0.3955|12.6168||||10.4738|7.8554|689.635|12.7302||||||||||||
amer_0205|EXE.TO|20130124|20130115|20130115|0.3984|12.7112||||10.396|7.797|694.7944|12.8254||||||||||||
amer_0205|EXE.TO|20130130|20130115|20130115||||8.08|||||||||||||||||
amer_0205|EXE.TO|20130131|20130115|20130115|0.392|12.5067||||10.566|7.9245|683.6157|12.619||||||||||||
amer_0205|EXE.TO|20130201|20130215|20130215|||||1340486||||||||||||||||
amer_0205|EXE.TO|20130207|20130215|20130215|0.3925|12.5224||||10.5528|7.9146|684.4756|12.6349||||||||||||
amer_0205|EXE.TO|20130213|20130215|20130215||||7.97|||||||||||||||||
amer_0205|EXE.TO|20130214|20130215|20130215|0.3886|12.3966||||10.6599|7.9949|677.5965|12.5079||||||||||||
amer_0205|EXE.TO|20130219|20130215|20130215|||||1462324||||||||||||||||
amer_0205|EXE.TO|20130221|20130215|20130215|0.3871|12.3494||||10.7006|8.0255|675.0168|12.4603||||||||||||
amer_0205|EXE.TO|20130227|20130215|20130215||||7.56|||||||||||||||||
amer_0205|EXE.TO|20130228|20130215|20130215|0.397|12.664||||10.4348|7.8261|692.2147|12.7778||||||||||||
amer_0205|EXE.TO|20130301|20130315|20130315|||||1664516||||||||||||||||
amer_0205|EXE.TO|20130307|20130315|20130315|0.3999|12.7584||||10.3576|7.7682|697.374|12.873||||||||||||
amer_0205|EXE.TO|20130313|20130315|20130315||||8.12|||||||||||||||||
amer_0205|EXE.TO|20130314|20130315|20130315|0.4009|12.7899||||10.3321|7.7491|699.0938|12.9048||||||||||||
amer_0205|EXE.TO|20130318|20130315|20130315|||||1725472||||||||||||||||
amer_0205|EXE.TO|20130321|20130315|20130315|0.4004|12.7741||||10.3448|7.7586|698.2339|12.8889||||||||||||
amer_0205|EXE.TO|20130327|20130315|20130315||||8.09|||||||||||||||||
amer_0205|EXE.TO|20130328|20130315|20130315|0.3994|12.7427||||10.3704|7.7778|696.5141|12.8571||||||||||||
amer_0205|EXE.TO|20130331|20130315|20130315|||||||||||||||||||497.957|33.216|-0.604
amer_0205|EXE.TO|20130401|20130415|20130415|||||1583582||||||||||||||||
amer_0205|EXE.TO|20130404|20130415|20130415|0.4106|13.6918||||10.3067|1.8405|700.8136|54.3333||||||||||||
amer_0205|EXE.TO|20130410|20130415|20130415||||8.15|||||||||||||||||
amer_0205|EXE.TO|20130411|20130415|20130415|0.4091|13.6414||||10.3448|1.8473|698.2339|54.1333||||||||||||
amer_0205|EXE.TO|20130416|20130415|20130415|||||1687621||||||||||||||||
amer_0205|EXE.TO|20130418|20130415|20130415|0.4101|13.675||||10.3194|1.8428|699.9537|54.2667||||||||||||
amer_0205|EXE.TO|20130424|20130415|20130415||||8.24|||||||||||||||||
amer_0205|EXE.TO|20130425|20130415|20130415|0.4257|14.1958||||9.9408|1.7751|726.6104|56.3333||||||||||||
amer_0205|EXE.TO|20130501|20130515|20130515|||||2618686||||||||||||||||
amer_0205|EXE.TO|20130502|20130515|20130515|0.2897|9.7263||||14.6087|2.6087|497.839|38.3333||||||||||||
amer_0205|EXE.TO|20130508|20130515|20130515||||5.93|||||||||||||||||
amer_0205|EXE.TO|20130509|20130515|20130515|0.3466|11.6377||||12.2093|2.1802|595.6752|45.8667||||||||||||
amer_0205|EXE.TO|20130516|20130515|20130515|0.3562|11.9591|||2757484|11.8812|2.1216|612.1255|47.1333||||||||||||
amer_0205|EXE.TO|20130522|20130515|20130515||||7.07|||||||||||||||||
amer_0205|EXE.TO|20130523|20130515|20130515|0.3592|12.0606||||11.7812|2.1038|617.3204|47.5333||||||||||||
amer_0205|EXE.TO|20130530|20130515|20130515|0.3577|12.0098||||11.4085|2.1127|614.723|47.3333||||||||||||
amer_0205|EXE.TO|20130603|20130615|20130615|||||2779072||||||||||||||||
amer_0205|EXE.TO|20130605|20130615|20130615||||6.77|||||||||||||||||
amer_0205|EXE.TO|20130606|20130615|20130615|0.3375|11.3332||||12.0896|2.2388|580.0907|44.6667||||||||||||
amer_0205|EXE.TO|20130613|20130615|20130615|0.3265|10.9611||||12.5|2.3148|561.0429|43.2||||||||||||
amer_0205|EXE.TO|20130617|20130615|20130615|||||3089087||||||||||||||||
amer_0205|EXE.TO|20130619|20130615|20130615||||6.61|||||||||||||||||
amer_0205|EXE.TO|20130620|20130615|20130615|0.3234|10.8596||||12.6168|2.3364|555.8481|42.8||||||||||||
amer_0205|EXE.TO|20130627|20130615|20130615|0.3219|10.8088||||12.2066|2.3474|553.2507|42.6||||||||||||
amer_0205|EXE.TO|20130630|20130615|20130615|||||||||||||||||||498.521|44.616|6.548
amer_0205|EXE.TO|20130702|20130715|20130715|||||3106970||||||||||||||||
amer_0205|EXE.TO|20130703|20130715|20130715||||6.71|||||||||||||||||
amer_0205|EXE.TO|20130704|20130715|20130715|0.3493|10.3406||||11.5385|2.8107|586.9505|35.5789||||||||||||
amer_0205|EXE.TO|20130711|20130715|20130715|0.355|10.5088||||11.3537|2.7656|596.5015|36.1579||||||||||||
amer_0205|EXE.TO|20130716|20130715|20130715|||||3206568||||||||||||||||
amer_0205|EXE.TO|20130717|20130715|20130715||||6.82|||||||||||||||||
amer_0205|EXE.TO|20130718|20130715|20130715|0.3503|10.3711||||11.5044|2.8024|588.6871|35.6842||||||||||||
amer_0205|EXE.TO|20130725|20130715|20130715|0.357|10.57||||11.288|2.7496|599.9746|36.3684||||||||||||
amer_0205|EXE.TO|20130731|20130715|20130715||||6.86|||||||||||||||||
amer_0205|EXE.TO|20130801|20130815|20130815|0.3586|10.6159|||3172965|10.8069|2.7378|602.5794|36.5263||||||||||||
amer_0205|EXE.TO|20130808|20130815|20130815|0.3545|10.4935||||10.9329|2.7697|595.6332|36.1053||||||||||||
amer_0205|EXE.TO|20130814|20130815|20130815||||6.64|||||||||||||||||
amer_0205|EXE.TO|20130815|20130815|20130815|0.3379|10.004||||11.4679|2.9052|567.8486|34.4211||||||||||||
amer_0205|EXE.TO|20130816|20130815|20130815|||||3223689||||||||||||||||
amer_0205|EXE.TO|20130822|20130815|20130815|0.3255|9.6369||||11.9048|3.0159|547.0101|33.1579||||||||||||
amer_0205|EXE.TO|20130828|20130815|20130815||||6.33|||||||||||||||||
amer_0205|EXE.TO|20130829|20130815|20130815|0.3328|9.8511||||11.1801|2.9503|559.1659|33.8947||||||||||||
amer_0205|EXE.TO|20130903|20130915|20130915|||||3032438||||||||||||||||
amer_0205|EXE.TO|20130905|20130915|20130915|0.3379|10.004||||11.0092|2.9052|567.8486|34.4211||||||||||||
amer_0205|EXE.TO|20130911|20130915|20130915||||6.78|||||||||||||||||
amer_0205|EXE.TO|20130912|20130915|20130915|0.34|10.0652||||10.9422|2.8875|571.3217|34.6316||||||||||||
amer_0205|EXE.TO|20130916|20130915|20130915|||||3056147||||||||||||||||
amer_0205|EXE.TO|20130919|20130915|20130915|0.3426|10.1417||||10.8597|2.8658|575.663|34.8947||||||||||||
amer_0205|EXE.TO|20130925|20130915|20130915||||6.7|||||||||||||||||
amer_0205|EXE.TO|20130926|20130915|20130915|0.3462|10.2488||||10.2985|2.8358|581.7409|35.2632||||||||||||
amer_0205|EXE.TO|20130930|20130915|20130915|||||||||||||||||||508.613|45.204|5.608
amer_0205|EXE.TO|20131001|20131015|20131015|||||3052089||||||||||||||||
amer_0205|EXE.TO|20131003|20131015|20131015|0.3397|11.9684|1.0218|||10.5505|4.5872|569.099|21.8||||||||||||
amer_0205|EXE.TO|20131009|20131015|20131015||||6.53|||||||||||||||||
amer_0205|EXE.TO|20131010|20131015|20131015|0.3402|11.9867|1.0233|||10.5344|4.5802|569.9692|21.8333||||||||||||
amer_0205|EXE.TO|20131016|20131015|20131015|||||3061572||||||||||||||||
amer_0205|EXE.TO|20131017|20131015|20131015|0.3423|12.0599|1.0296|||10.4704|4.5524|573.4499|21.9667||||||||||||
amer_0205|EXE.TO|20131023|20131015|20131015||||6.42|||||||||||||||||
amer_0205|EXE.TO|20131024|20131015|20131015|0.3428|12.0782|1.0311|||10.4545|4.5455|574.3201|22||||||||||||
amer_0205|EXE.TO|20131031|20131015|20131015|0.3475|12.2429|1.0452|||9.8655|4.4843|582.1518|22.3||||||||||||
amer_0205|EXE.TO|20131101|20131115|20131115|||||2194345||||||||||||||||
amer_0205|EXE.TO|20131106|20131115|20131115||||6.56|||||||||||||||||
amer_0205|EXE.TO|20131107|20131115|20131115|0.3444|12.1331|1.0358|||9.9548|4.5249|576.9307|22.1||||||||||||
amer_0205|EXE.TO|20131114|20131115|20131115|0.3382|11.9135|1.0171|||10.1382|4.6083|566.4885|21.7||||||||||||
amer_0205|EXE.TO|20131118|20131115|20131115|||||2296572||||||||||||||||
amer_0205|EXE.TO|20131120|20131115|20131115||||6.49|||||||||||||||||
amer_0205|EXE.TO|20131121|20131115|20131115|0.3382|11.9135|1.0171|||10.1382|4.6083|566.4885|21.7||||||||||||
amer_0205|EXE.TO|20131128|20131115|20131115|0.3511|12.371|1.0561|||9.3195|4.4379|588.243|22.5333||||||||||||
amer_0205|EXE.TO|20131202|20131215|20131215|||||2123274||||||||||||||||
amer_0205|EXE.TO|20131204|20131215|20131215||||6.74|||||||||||||||||
amer_0205|EXE.TO|20131205|20131215|20131215|0.3465|12.2063|1.0421|||9.4453|4.4978|580.4114|22.2333||||||||||||
amer_0205|EXE.TO|20131212|20131215|20131215|0.3382|11.9135|1.0171|||9.6774|4.6083|566.4885|21.7||||||||||||
amer_0205|EXE.TO|20131216|20131215|20131215|||||1853499||||||||||||||||
amer_0205|EXE.TO|20131218|20131215|20131215||||6.52|||||||||||||||||
amer_0205|EXE.TO|20131219|20131215|20131215|0.3423|12.0599|1.0296|||9.5599|4.5524|573.4499|21.9667||||||||||||
amer_0205|EXE.TO|20131227|20131215|20131215|0.3444|12.1331|1.0358|||9.0498|4.5249|576.9307|22.1||||||||||||
amer_0205|EXE.TO|20131231|20131215|20131215|||||||||||||||||||-721.282|5.689|-6.269
amer_0205|EXE.TO|20140102|20140115|20140115||||6.8|1692495||||||||||||||||
amer_0205|EXE.TO|20140103|20140115|20140115|0.9196|16.2257||||8.6331|0.8633|606.5022|115.8333||||||||||||
amer_0205|EXE.TO|20140110|20140115|20140115|0.9368|16.5292||||8.4746|0.8475|617.8468|118||||||||||||
amer_0205|EXE.TO|20140116|20140115|20140115||||7.12|1802181||||||||||||||||
amer_0205|EXE.TO|20140117|20140115|20140115|0.9434|16.646||||8.4151|0.8415|622.2101|118.8333||||||||||||
amer_0205|EXE.TO|20140124|20140115|20140115|0.9262|16.3425||||8.5714|0.8571|610.8655|116.6667||||||||||||
amer_0205|EXE.TO|20140130|20140115|20140115||||7.02|||||||||||||||||
amer_0205|EXE.TO|20140131|20140115|20140115|0.9447|16.6693||||7.9832|0.8403|623.0828|119||||||||||||
amer_0205|EXE.TO|20140203|20140215|20140215|||||1893960||||||||||||||||
amer_0205|EXE.TO|20140207|20140215|20140215|0.9368|16.5292||||8.0508|0.8475|617.8468|118||||||||||||
amer_0205|EXE.TO|20140213|20140215|20140215||||7.39|||||||||||||||||
amer_0205|EXE.TO|20140214|20140215|20140215|0.9765|17.2296||||7.7236|0.813|644.0268|123||||||||||||
amer_0205|EXE.TO|20140218|20140215|20140215|||||1932633||||||||||||||||
amer_0205|EXE.TO|20140221|20140215|20140215|0.9632|16.9962||||7.8297|0.8242|635.3001|121.3333||||||||||||
amer_0205|EXE.TO|20140227|20140215|20140215||||7.12|||||||||||||||||
amer_0205|EXE.TO|20140228|20140215|20140215|0.9473|16.716||||7.5419|0.838|624.8281|119.3333||||||||||||
amer_0205|EXE.TO|20140303|20140315|20140315|||||1917083||||||||||||||||
amer_0205|EXE.TO|20140307|20140315|20140315|0.9222|16.2724||||7.7475|0.8608|608.2475|116.1667||||||||||||
amer_0205|EXE.TO|20140313|20140315|20140315||||6.75|||||||||||||||||
amer_0205|EXE.TO|20140314|20140315|20140315|0.905|15.9689||||7.8947|0.8772|596.9029|114||||||||||||
amer_0205|EXE.TO|20140317|20140315|20140315|||||1689722||||||||||||||||
amer_0205|EXE.TO|20140321|20140315|20140315|0.9037|15.9456||||7.9063|0.8785|596.0302|113.8333||||||||||||
amer_0205|EXE.TO|20140327|20140315|20140315||||6.84|||||||||||||||||
amer_0205|EXE.TO|20140328|20140315|20140315|0.9037|15.9456||||7.4671|0.8785|596.0302|113.8333||||||||||||
amer_0205|EXE.TO|20140331|20140315|20140315|||||||||||||||||||194.254|26.337|-1.058
amer_0205|EXE.TO|20140401|20140415|20140415|||||1525604||||||||||||||||
amer_0205|EXE.TO|20140404|20140415|20140415|1.4795|15.4313||||7.4671|0.8785|597.668|113.8333||||||||||||
amer_0205|EXE.TO|20140410|20140415|20140415||||6.77|||||||||||||||||
amer_0205|EXE.TO|20140411|20140415|20140415|1.46|15.2279||||7.5668|0.8902|589.7925|112.3333||||||||||||
amer_0205|EXE.TO|20140416|20140415|20140415|||||1712923||||||||||||||||
amer_0205|EXE.TO|20140421|20140415|20140415|1.46|15.2279||||7.5668|0.8902|589.7925|112.3333||||||||||||
amer_0205|EXE.TO|20140424|20140415|20140415||||6.79|||||||||||||||||
amer_0205|EXE.TO|20140428|20140415|20140415|1.4513|15.1375||||7.1642|0.8955|586.2922|111.6667||||||||||||
amer_0205|EXE.TO|20140501|20140515|20140515|||||1773574||||||||||||||||
amer_0205|EXE.TO|20140505|20140515|20140515|1.4556|15.1827||||7.1429|0.8929|588.0423|112||||||||||||
amer_0205|EXE.TO|20140508|20140515|20140515||||6.77|||||||||||||||||
amer_0205|EXE.TO|20140512|20140515|20140515|1.4708|15.3409||||7.0692|0.8837|594.1678|113.1667||||||||||||
amer_0205|EXE.TO|20140516|20140515|20140515|||||1893566||||||||||||||||
amer_0205|EXE.TO|20140520|20140515|20140515|1.5163|15.8153||||6.8571|0.8571|612.5441|116.6667||||||||||||
amer_0205|EXE.TO|20140522|20140515|20140515||||7.1|||||||||||||||||
amer_0205|EXE.TO|20140527|20140515|20140515|1.5878|16.5609||||6.5484|0.8186|641.4212|122.1667||||||||||||
amer_0205|EXE.TO|20140602|20140615|20140615|||||1933427||||||||||||||||
amer_0205|EXE.TO|20140603|20140615|20140615|1.6073|16.7643||||6.469|0.8086|649.2967|123.6667||||||||||||
amer_0205|EXE.TO|20140605|20140615|20140615||||7.39|||||||||||||||||
amer_0205|EXE.TO|20140610|20140615|20140615|1.6116|16.8095||||6.4516|0.8065|651.0469|124||||||||||||
amer_0205|EXE.TO|20140616|20140615|20140615|||||1930339||||||||||||||||
amer_0205|EXE.TO|20140617|20140615|20140615|1.5986|16.6739||||6.5041|0.813|645.7965|123||||||||||||
amer_0205|EXE.TO|20140619|20140615|20140615||||7.41|||||||||||||||||
amer_0205|EXE.TO|20140624|20140615|20140615|1.6008|16.6965||||6.4953|0.8119|646.6716|123.1667||||||||||||
amer_0205|EXE.TO|20140630|20140615|20140615|||||||||||||||||||201.111|30.593|-20.892
amer_0205|EXE.TO|20140702|20140715|20140715|4.1586|588.4177|||1917553|6.4953|-3.5183|648.4363|||||||||||||
amer_0205|EXE.TO|20140703|20140715|20140715||||7.4|||||||||||||||||
amer_0205|EXE.TO|20140709|20140715|20140715|3.9954|565.3269||||6.7606|-3.662|622.9902|||||||||||||
amer_0205|EXE.TO|20140716|20140715|20140715|4.0235|569.308|||1978631|6.7133|-3.6364|627.3775|||||||||||||
amer_0205|EXE.TO|20140717|20140715|20140715||||7.17|||||||||||||||||
amer_0205|EXE.TO|20140723|20140715|20140715|4.0685|575.6779||||6.639|-3.5961|634.3971|||||||||||||
amer_0205|EXE.TO|20140730|20140715|20140715|4.2148|596.38||||6.4085|-3.4713|657.2108|||||||||||||
amer_0205|EXE.TO|20140731|20140715|20140715||||7.47|||||||||||||||||
amer_0205|EXE.TO|20140801|20140815|20140815|||||1567701||||||||||||||||
amer_0205|EXE.TO|20140806|20140815|20140815|4.1473|586.8252||||6.5129|-3.5278|646.6814|||||||||||||
amer_0205|EXE.TO|20140813|20140815|20140815|4.7944|678.3922||||5.6338|-3.0516|747.5883|||||||||||||
amer_0205|EXE.TO|20140814|20140815|20140815||||8.52|||||||||||||||||
amer_0205|EXE.TO|20140818|20140815|20140815|||||1980397||||||||||||||||
amer_0205|EXE.TO|20140820|20140815|20140815|4.9239|696.7056||||5.4857|-2.9714|767.7696|||||||||||||
amer_0205|EXE.TO|20140827|20140815|20140815|4.8789|690.3358||||5.5363|-2.9988|760.75|||||||||||||
amer_0205|EXE.TO|20140828|20140815|20140815||||8.63|||||||||||||||||
amer_0205|EXE.TO|20140902|20140915|20140915|||||1531486||||||||||||||||
amer_0205|EXE.TO|20140903|20140915|20140915|4.8451|685.5584||||5.5749|-3.0197|755.4853|||||||||||||
amer_0205|EXE.TO|20140910|20140915|20140915|4.6538|658.4864||||5.8041|-3.1439|725.652|||||||||||||
amer_0205|EXE.TO|20140911|20140915|20140915||||8.38|||||||||||||||||
amer_0205|EXE.TO|20140916|20140915|20140915|||||1410554||||||||||||||||
amer_0205|EXE.TO|20140917|20140915|20140915|4.7663|674.4111||||5.6671|-3.0697|743.201|||||||||||||
amer_0205|EXE.TO|20140924|20140915|20140915|4.62|653.709||||5.8465|-3.1669|720.3873|||||||||||||
amer_0205|EXE.TO|20140925|20140915|20140915||||8.08|||||||||||||||||
amer_0205|EXE.TO|20140930|20140915|20140915|||||||||||||||||||207.918|30.817|-6.011
amer_0205|EXE.TO|20141001|20141015|20141015|||||1335015|5.8537|-4.7561|719.5098|||||||||||||
amer_0205|EXE.TO|20141008|20141015|20141015||||||5.7554|-4.6763|731.7941|||||||||||||
amer_0205|EXE.TO|20141009|20141015|20141015||||8.11|||||||||||||||||
amer_0205|EXE.TO|20141015|20141015|20141015||||||6.2663|-5.0914|672.1275|||||||||||||
amer_0205|EXE.TO|20141016|20141015|20141015|||||1446945||||||||||||||||
amer_0205|EXE.TO|20141022|20141015|20141015||||||5.9259|-4.8148|710.7353|||||||||||||
amer_0205|EXE.TO|20141023|20141015|20141015||||8.12|||||||||||||||||
amer_0205|EXE.TO|20141029|20141015|20141015||||||5.9627|-4.8447|706.3481|||||||||||||
amer_0205|EXE.TO|20141103|20141115|20141115|||||1315989||||||||||||||||
amer_0205|EXE.TO|20141105|20141115|20141115||||||5.8608|-4.7619|720.9108|||||||||||||
amer_0205|EXE.TO|20141106|20141115|20141115||||8.11|||||||||||||||||
amer_0205|EXE.TO|20141112|20141115|20141115||||||7.2072|-5.8559|586.2352|||||||||||||
amer_0205|EXE.TO|20141117|20141115|20141115|||||1342160||||||||||||||||
amer_0205|EXE.TO|20141119|20141115|20141115||||||6.9869|-5.6769|604.7201|||||||||||||
amer_0205|EXE.TO|20141120|20141115|20141115||||6.9|||||||||||||||||
amer_0205|EXE.TO|20141126|20141115|20141115||||||6.9164|-5.6196|610.8817|||||||||||||
amer_0205|EXE.TO|20141201|20141215|20141215|||||1358407||||||||||||||||
amer_0205|EXE.TO|20141203|20141215|20141215||||||7.4074|-6.0185|570.391|||||||||||||
amer_0205|EXE.TO|20141204|20141215|20141215||||6.44|||||||||||||||||
amer_0205|EXE.TO|20141210|20141215|20141215||||||7.607|-6.1807|555.427|||||||||||||
amer_0205|EXE.TO|20141211|20141215|20141215|||||||-6.2201||||||||||||||
amer_0205|EXE.TO|20141216|20141215|20141215|||||1391135||||||||||||||||
amer_0205|EXE.TO|20141217|20141215|20141215||||||7.2508||582.7142|||||||||||||
amer_0205|EXE.TO|20141218|20141215|20141215||||6.6|||-5.9091||||||||||||||
amer_0205|EXE.TO|20141224|20141215|20141215||||||7.3171||577.4328|||||||||||||
amer_0205|EXE.TO|20141229|20141215|20141215|||||||-5.9451||||||||||||||
amer_0205|EXE.TO|20141231|20141215|20141215|0.8022|||||7.362||573.9119|||||||||||212.836|29.918|9.208
amer_0205|EXE.TO|20150102|20150115|20150115||||6.58|1170733||||||||||||||||
amer_0205|EXE.TO|20150105|20150115|20150115|||||||-3.2012||||||||||||||
amer_0205|EXE.TO|20150107|20150115|20150115|0.8059|||||7.3282||576.5526|||||||||||||
amer_0205|EXE.TO|20150112|20150115|20150115|||||||-3.2308||||||||||||||
amer_0205|EXE.TO|20150114|20150115|20150115|0.7739|||||7.6312||553.6666|||||||||||||
amer_0205|EXE.TO|20150116|20150115|20150115||||6.47|1222662||||||||||||||||
amer_0205|EXE.TO|20150119|20150115|20150115|||||||-3.1674||||||||||||||
amer_0205|EXE.TO|20150121|20150115|20150115|0.7997|||||7.3846||572.1515|||||||||||||
amer_0205|EXE.TO|20150126|20150115|20150115|||||||-3.0612||||||||||||||
amer_0205|EXE.TO|20150128|20150115|20150115|0.8428|||||7.0073||602.9596|||||||||||||
amer_0205|EXE.TO|20150130|20150115|20150115||||6.82|||||||||||||||||
amer_0205|EXE.TO|20150202|20150215|20150215|||||1155654||-3.0435||||||||||||||
amer_0205|EXE.TO|20150204|20150215|20150215|0.8428|||||7.0073||602.9596|||||||||||||
amer_0205|EXE.TO|20150209|20150215|20150215|||||||-3.0973||||||||||||||
amer_0205|EXE.TO|20150211|20150215|20150215|0.8514|||||6.9364||609.1212|||||||||||||
amer_0205|EXE.TO|20150213|20150215|20150215||||6.92|||||||||||||||||
amer_0205|EXE.TO|20150217|20150215|20150215|||||1247891||-3.0657||||||||||||||
amer_0205|EXE.TO|20150218|20150215|20150215|0.8452|||||6.9869||604.7201|||||||||||||
amer_0205|EXE.TO|20150224|20150215|20150215|||||||-3.0702||||||||||||||
amer_0205|EXE.TO|20150225|20150215|20150215|0.8366|||||7.0588||598.5584|||||||||||||
amer_0205|EXE.TO|20150227|20150215|20150215||||6.93|||||||||||||||||
amer_0205|EXE.TO|20150302|20150315|20150315|||||1261352||||||||||||||||
amer_0205|EXE.TO|20150303|20150315|20150315|||||||-2.8966||||||||||||||
amer_0205|EXE.TO|20150304|20150315|20150315|0.9166|||||6.443||656.0723|||||||||||||
amer_0205|EXE.TO|20150310|20150315|20150315|||||||-2.9494||||||||||||||
amer_0205|EXE.TO|20150311|20150315|20150315|0.8858|||||6.6667||634.0565|||||||||||||
amer_0205|EXE.TO|20150313|20150315|20150315||||7.21|||||||||||||||||
amer_0205|EXE.TO|20150316|20150315|20150315|||||1294689||||||||||||||||
amer_0205|EXE.TO|20150317|20150315|20150315|||||||-2.9086||||||||||||||
amer_0205|EXE.TO|20150318|20150315|20150315|0.9055|||||6.5217||648.1466|||||||||||||
amer_0205|EXE.TO|20150324|20150315|20150315|||||||-2.8378||||||||||||||
amer_0205|EXE.TO|20150325|20150315|20150315|0.9129|||||6.469||653.4304|||||||||||||
amer_0205|EXE.TO|20150327|20150315|20150315||||7.44|||||||||||||||||
amer_0205|EXE.TO|20150331|20150315|20150315|||||||-1.5979||||||||||||202.219|15.532|6.755
amer_0205|EXE.TO|20150401|20150415|20150415|0.9034|446.2592|||1285342|6.3915||661.3561|||||||||||||
amer_0205|EXE.TO|20150407|20150415|20150415|||||||-1.6107||||||||||||||
amer_0205|EXE.TO|20150408|20150415|20150415|0.8998|444.4765||||6.4171||658.7142|||||||||||||
amer_0205|EXE.TO|20150410|20150415|20150415||||7.59|||||||||||||||||
amer_0205|EXE.TO|20150414|20150415|20150415|||||||-1.5666||||||||||||||
amer_0205|EXE.TO|20150415|20150415|20150415|0.9287|458.7378||||6.2176||679.8494|||||||||||||
amer_0205|EXE.TO|20150416|20150415|20150415|||||1294809||||||||||||||||
amer_0205|EXE.TO|20150421|20150415|20150415|||||||-1.5345||||||||||||||
amer_0205|EXE.TO|20150422|20150415|20150415|0.9395|464.0858||||6.146||687.7752|||||||||||||
amer_0205|EXE.TO|20150424|20150415|20150415||||7.77|||||||||||||||||
amer_0205|EXE.TO|20150428|20150415|20150415|||||||-1.5306||||||||||||||
amer_0205|EXE.TO|20150429|20150415|20150415|0.9383|463.4916||||6.1538||686.8945|||||||||||||
amer_0205|EXE.TO|20150501|20150515|20150515|||||1575245||||||||||||||||
amer_0205|EXE.TO|20150505|20150515|20150515|||||||-1.5056||||||||||||||
amer_0205|EXE.TO|20150506|20150515|20150515|0.9407|461.8676||||6.1381||684.4877|||||||||||||
amer_0205|EXE.TO|20150508|20150515|20150515||||7.91|||||||||||||||||
amer_0205|EXE.TO|20150512|20150515|20150515|||||||-1.5385||||||||||||||
amer_0205|EXE.TO|20150513|20150515|20150515|0.9022|442.9676||||6.4||656.478|||||||||||||
amer_0205|EXE.TO|20150519|20150515|20150515|||||1628658||-1.5484||||||||||||||
amer_0205|EXE.TO|20150520|20150515|20150515|0.9275|455.3707||||6.2257||674.8594|||||||||||||
amer_0205|EXE.TO|20150522|20150515|20150515||||7.58|||||||||||||||||
amer_0205|EXE.TO|20150526|20150515|20150515|||||||-1.6021||||||||||||||
amer_0205|EXE.TO|20150527|20150515|20150515|0.889|436.4708||||6.4953||646.8497|||||||||||||
amer_0205|EXE.TO|20150601|20150615|20150615|||||1819292||||||||||||||||
amer_0205|EXE.TO|20150602|20150615|20150615|||||||-1.6575||||||||||||||
amer_0205|EXE.TO|20150603|20150615|20150615|0.8697|427.0208||||6.639||632.8448|||||||||||||
amer_0205|EXE.TO|20150605|20150615|20150615||||7.18|||||||||||||||||
amer_0205|EXE.TO|20150609|20150615|20150615|||||||-1.7143||||||||||||||
amer_0205|EXE.TO|20150610|20150615|20150615|0.8493|416.9802||||6.7989||617.9646|||||||||||||
amer_0205|EXE.TO|20150616|20150615|20150615|||||2047183||-1.6997||||||||||||||
amer_0205|EXE.TO|20150617|20150615|20150615|0.8553|419.9333||||6.7511||622.3411|||||||||||||
amer_0205|EXE.TO|20150619|20150615|20150615||||7.52|||||||||||||||||
amer_0205|EXE.TO|20150623|20150615|20150615|||||||-1.5707||||||||||||||
amer_0205|EXE.TO|20150624|20150615|20150615|0.9094|446.5114||||6.3492||661.7298|||||||||||||
amer_0205|EXE.TO|20150630|20150615|20150615|||||||1.321||||||||||||234.358|21.827|-1.518
amer_0205|EXE.TO|20150702|20150715|20150715|0.8867||||2249305|6.2581||672.0086|76.7||||||||||||
amer_0205|EXE.TO|20150703|20150715|20150715||||7.66|||||||||||||||||
amer_0205|EXE.TO|20150707|20150715|20150715|||||||1.2953||||||||||||||
amer_0205|EXE.TO|20150709|20150715|20150715|0.8948|||||6.2016||678.1416|77.4||||||||||||
amer_0205|EXE.TO|20150714|20150715|20150715|||||||1.2376||||||||||||||
amer_0205|EXE.TO|20150716|20150715|20150715|0.9815||||2482574|5.6537||743.853|84.9||||||||||||
amer_0205|EXE.TO|20150717|20150715|20150715||||8.77|||||||||||||||||
amer_0205|EXE.TO|20150721|20150715|20150715|||||||1.1641||||||||||||||
amer_0205|EXE.TO|20150723|20150715|20150715|0.9942|||||5.5814||753.4907|86||||||||||||
amer_0205|EXE.TO|20150728|20150715|20150715|||||||1.1792||||||||||||||
amer_0205|EXE.TO|20150730|20150715|20150715|0.9792|||||5.6671||742.1007|84.7||||||||||||
amer_0205|EXE.TO|20150731|20150715|20150715||||8.63|||||||||||||||||
amer_0205|EXE.TO|20150804|20150815|20150815|||||2152576||1.1521||||||||||||||
amer_0205|EXE.TO|20150806|20150815|20150815|0.9838|||||5.6404||745.6054|85.1||||||||||||
amer_0205|EXE.TO|20150811|20150815|20150815|||||||1.2315||||||||||||||
amer_0205|EXE.TO|20150813|20150815|20150815|0.9653|||||5.7485||731.5869|83.5||||||||||||
amer_0205|EXE.TO|20150814|20150815|20150815||||8.26|||||||||||||||||
amer_0205|EXE.TO|20150817|20150815|20150815|||||1980106||||||||||||||||
amer_0205|EXE.TO|20150818|20150815|20150815|||||||1.2346||||||||||||||
amer_0205|EXE.TO|20150820|20150815|20150815|0.8994|||||6.1697||681.6463|77.8||||||||||||
amer_0205|EXE.TO|20150825|20150815|20150815|||||||1.2887||||||||||||||
amer_0205|EXE.TO|20150827|20150815|20150815|0.9226|||||6.015||699.1693|79.8||||||||||||
amer_0205|EXE.TO|20150828|20150815|20150815||||7.89|||||||||||||||||
amer_0205|EXE.TO|20150901|20150915|20150915|||||1891121||1.2788||||||||||||||
amer_0205|EXE.TO|20150903|20150915|20150915|0.9607|||||5.7762||728.0823|83.1||||||||||||
amer_0205|EXE.TO|20150908|20150915|20150915|||||||1.2285||||||||||||||
amer_0205|EXE.TO|20150910|20150915|20150915|0.9353|||||5.9333||708.807|80.9||||||||||||
amer_0205|EXE.TO|20150911|20150915|20150915||||7.99|||||||||||||||||
amer_0205|EXE.TO|20150915|20150915|20150915|||||||1.2674||||||||||||||
amer_0205|EXE.TO|20150916|20150915|20150915|||||1662166||||||||||||||||
amer_0205|EXE.TO|20150917|20150915|20150915|0.911|||||6.0914||690.4078|78.8||||||||||||
amer_0205|EXE.TO|20150922|20150915|20150915|||||||1.2376||||||||||||||
amer_0205|EXE.TO|20150924|20150915|20150915|0.926|||||5.9925||701.7978|80.1||||||||||||
amer_0205|EXE.TO|20150925|20150915|20150915||||7.98|||||||||||||||||
amer_0205|EXE.TO|20150929|20150915|20150915|||||||1.2563||||||||||||||
amer_0205|EXE.TO|20150930|20150915|20150915|||||||||||||||||||253.556|31.951|216.296
amer_0205|EXE.TO|20151001|20151015|20151015|0.8634|4.02|||1494240|6.0991|30.4956|690.6232|3.2792||||||||||||
amer_0205|EXE.TO|20151008|20151015|20151015|0.892|4.1528||||5.9041|29.5203|713.4392|3.3875||||||||||||
amer_0205|EXE.TO|20151009|20151015|20151015||||8.34|||||||||||||||||
amer_0205|EXE.TO|20151015|20151015|20151015|0.9249|4.3061||||5.694|28.4698|739.7654|3.5125||||||||||||
amer_0205|EXE.TO|20151016|20151015|20151015|||||1295715||||||||||||||||
amer_0205|EXE.TO|20151022|20151015|20151015|0.9523|4.4338||||5.53|27.6498|761.7039|3.6167||||||||||||
amer_0205|EXE.TO|20151023|20151015|20151015||||8.65|||||||||||||||||
amer_0205|EXE.TO|20151029|20151015|20151015|0.9391|4.3725||||5.6075|28.0374|751.1734|3.5667||||||||||||
amer_0205|EXE.TO|20151102|20151115|20151115|||||1400428||||||||||||||||
amer_0205|EXE.TO|20151105|20151115|20151115|0.9501|4.4236||||5.5427|27.7136|759.9488|3.6083||||||||||||
amer_0205|EXE.TO|20151106|20151115|20151115||||8.9|||||||||||||||||
amer_0205|EXE.TO|20151112|20151115|20151115|1.005|4.679||||5.2402|26.2009|803.8257|3.8167||||||||||||
amer_0205|EXE.TO|20151116|20151115|20151115|||||1459848||||||||||||||||
amer_0205|EXE.TO|20151119|20151115|20151115|1.028|4.7862||||5.1227|25.6137|822.254|3.9042||||||||||||
amer_0205|EXE.TO|20151120|20151115|20151115||||9.53|||||||||||||||||
amer_0205|EXE.TO|20151126|20151115|20151115|1.0851|5.0518||||4.8534|24.2669|867.8861|4.1208||||||||||||
amer_0205|EXE.TO|20151201|20151215|20151215|||||1974877||||||||||||||||
amer_0205|EXE.TO|20151203|20151215|20151215|1.0423|4.8526||||5.0526|25.2632|833.662|3.9583||||||||||||
amer_0205|EXE.TO|20151204|20151215|20151215||||9.66|||||||||||||||||
amer_0205|EXE.TO|20151210|20151215|20151215|1.0138|4.7198||||5.1948|25.974|810.846|3.85||||||||||||
amer_0205|EXE.TO|20151216|20151215|20151215|||||1928195||||||||||||||||
amer_0205|EXE.TO|20151217|20151215|20151215|1.0105|4.7045||||5.2117|26.0586|808.2134|3.8375||||||||||||
amer_0205|EXE.TO|20151218|20151215|20151215||||9.25|||||||||||||||||
amer_0205|EXE.TO|20151224|20151215|20151215|1.0401|4.8424||||5.0633|25.3165|831.907|3.95||||||||||||
amer_0205|EXE.TO|20151231|20151215|20151215|1.0029|4.9309||||4.9741|24.9741|848.7493|4.0041||||||||||262.59|26.47|10.545
amer_0205|EXE.TO|20160104|20160115|20160115||||9.37|2085829||||||||||||||||
amer_0205|EXE.TO|20160107|20160115|20160115|0.9437|4.6396||||5.2863|26.5418|798.616|3.7676||||||||||||
amer_0205|EXE.TO|20160114|20160115|20160115|0.8979|4.4148||||5.5556|27.8935|759.9165|3.5851||||||||||||
amer_0205|EXE.TO|20160118|20160115|20160115||||8.07|2170292||||||||||||||||
amer_0205|EXE.TO|20160121|20160115|20160115|0.874|4.2973||||5.7075|28.6564|739.6873|3.4896||||||||||||
amer_0205|EXE.TO|20160128|20160115|20160115|0.9437|4.6396||||5.2863|26.5418|798.616|3.7676||||||||||||
amer_0205|EXE.TO|20160201|20160215|20160215||||9|2648926||||||||||||||||
amer_0205|EXE.TO|20160204|20160215|20160215|0.9343|4.5936||||5.3393|26.8076|790.7002|3.7303||||||||||||
amer_0205|EXE.TO|20160211|20160215|20160215|0.8896|4.3739||||5.6075|28.1542|752.8802|3.5519||||||||||||
amer_0205|EXE.TO|20160216|20160215|20160215||||8.84|2692046||||||||||||||||
amer_0205|EXE.TO|20160218|20160215|20160215|0.9395|4.6192||||5.3097|26.6593|795.0978|3.751||||||||||||
amer_0205|EXE.TO|20160225|20160215|20160215|0.9333|4.5885||||5.3452|26.8374|789.8206|3.7261||||||||||||
amer_0205|EXE.TO|20160301|20160315|20160315||||9.18|2773743||||||||||||||||
amer_0205|EXE.TO|20160303|20160315|20160315|0.9624|4.7316||||5.1836|26.0259|814.4476|3.8423||||||||||||
amer_0205|EXE.TO|20160310|20160315|20160315|0.978|4.8083||||5.101|25.6111|827.6406|3.9046||||||||||||
amer_0205|EXE.TO|20160315|20160315|20160315||||9.38|||||||||||||||||
amer_0205|EXE.TO|20160316|20160315|20160315|||||2223724||||||||||||||||
amer_0205|EXE.TO|20160317|20160315|20160315|0.9987|4.9105||||4.9948|25.078|845.2312|3.9876||||||||||||
amer_0205|EXE.TO|20160324|20160315|20160315|0.9748|4.7929||||5.1173|25.693|825.002|3.8921||||||||||||
amer_0205|EXE.TO|20160329|20160315|20160315||||9.32|||||||||||||||||
amer_0205|EXE.TO|20160331|20160315|20160315|0.9273|5.0917||||5.101|24.3358|829.5658|4.1092||||||||||254.383|13.476|-3.248
amer_0205|EXE.TO|20160401|20160415|20160415|||||2207494||||||||||||||||
amer_0205|EXE.TO|20160407|20160415|20160415|0.9322|5.1188||||5.074|24.2072|833.9737|4.131||||||||||||
amer_0205|EXE.TO|20160412|20160415|20160415||||9.14|||||||||||||||||
amer_0205|EXE.TO|20160414|20160415|20160415|0.9106|4.9997||||5.1948|24.7836|814.579|4.0349||||||||||||
amer_0205|EXE.TO|20160418|20160415|20160415|||||2262490||||||||||||||||
amer_0205|EXE.TO|20160421|20160415|20160415|0.9155|5.0268||||5.1668|24.6502|818.9869|4.0568||||||||||||
amer_0205|EXE.TO|20160426|20160415|20160415||||9.38|||||||||||||||||
amer_0205|EXE.TO|20160428|20160415|20160415|0.9244|5.0755||||5.1173|24.4136|826.9211|4.0961||||||||||||
amer_0205|EXE.TO|20160502|20160515|20160515|||||2235322||||||||||||||||
amer_0205|EXE.TO|20160505|20160515|20160515|0.9165|5.0322||||5.1613|24.6237|819.8685|4.0611||||||||||||
amer_0205|EXE.TO|20160510|20160515|20160515||||9.4|||||||||||||||||
amer_0205|EXE.TO|20160512|20160515|20160515|0.9372|5.1458||||5.0473|24.0799|838.3816|4.1528||||||||||||
amer_0205|EXE.TO|20160516|20160515|20160515|||||2340735||||||||||||||||
amer_0205|EXE.TO|20160519|20160515|20160515|0.8347|4.5831||||5.6671|27.0366|746.6974|3.6987||||||||||||
amer_0205|EXE.TO|20160524|20160515|20160515||||8.74|||||||||||||||||
amer_0205|EXE.TO|20160526|20160515|20160515|0.8593|4.7183||||5.5046|26.2615|768.7369|3.8079||||||||||||
amer_0205|EXE.TO|20160601|20160615|20160615|||||1442085||||||||||||||||
amer_0205|EXE.TO|20160602|20160615|20160615|0.8554|4.6967||||5.53|26.3825|765.2106|3.7904||||||||||||
amer_0205|EXE.TO|20160607|20160615|20160615||||8.06|||||||||||||||||
amer_0205|EXE.TO|20160609|20160615|20160615|0.7815|4.2909||||6.053|28.8777|699.0921|3.4629||||||||||||
amer_0205|EXE.TO|20160616|20160615|20160615|0.7558|4.1502|||1700487|6.2581|29.8566|676.1711|3.3493||||||||||||
amer_0205|EXE.TO|20160621|20160615|20160615||||8.01|||||||||||||||||
amer_0205|EXE.TO|20160623|20160615|20160615|0.8061|4.4262||||5.868|27.9951|721.1316|3.5721||||||||||||
amer_0205|EXE.TO|20160630|20160615|20160615|0.7825|4.4746|0.0015|||5.8968|29.1155|719.3098|3.4346||||||||||261.425|27.921|4.748
amer_0205|EXE.TO|20160704|20160715|20160715|||0.0015||1292702||||||||||||||||
amer_0205|EXE.TO|20160705|20160715|20160715|||0.0015|8.23|||||||||||||||||
amer_0205|EXE.TO|20160706|20160715|20160715|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160707|20160715|20160715|0.7998|4.5735|0.0015|||5.7692|28.4856|735.2159|3.5105||||||||||||
amer_0205|EXE.TO|20160708|20160715|20160715|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160711|20160715|20160715|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160712|20160715|20160715|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160713|20160715|20160715|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160714|20160715|20160715|0.7883|4.5076|0.0015|||5.8537|28.9024|724.6119|3.4599||||||||||||
amer_0205|EXE.TO|20160715|20160715|20160715|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160718|20160715|20160715|||0.0015||1427095||||||||||||||||
amer_0205|EXE.TO|20160719|20160715|20160715|||0.0015|8.19|||||||||||||||||
amer_0205|EXE.TO|20160720|20160715|20160715|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160721|20160715|20160715|0.7864|4.4966|0.0015|||5.868|28.9731|722.8445|3.4515||||||||||||
amer_0205|EXE.TO|20160722|20160715|20160715|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160725|20160715|20160715|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160726|20160715|20160715|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160727|20160715|20160715|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160728|20160715|20160715|0.7873|4.5021|0.0015|||5.8608|28.9377|723.7282|3.4557||||||||||||
amer_0205|EXE.TO|20160729|20160715|20160715|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160802|20160815|20160815|||0.0015|8.1|1530094||||||||||||||||
amer_0205|EXE.TO|20160803|20160815|20160815|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160804|20160815|20160815|0.7825|4.4746|0.0015|||5.8968|29.1155|719.3098|3.4346||||||||||||
amer_0205|EXE.TO|20160805|20160815|20160815|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160808|20160815|20160815|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160809|20160815|20160815|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160810|20160815|20160815|||0.0015||||||||||||||||||
amer_0205|EXE.TO|20160811|20160815|20160815|0.7816|4.4691|0.0015|||5.9041|29.1513|718.4261|3.4304||||||||||||
amer_0205|EXE.TO|20160816|20160815|20160815||||8.85|1489423||||||||||||||||
amer_0205|EXE.TO|20160818|20160815|20160815|0.8248|4.7164|0.0016|||5.5944|27.6224|758.1914|3.6203||||||||||||
amer_0205|EXE.TO|20160825|20160815|20160815|0.8287|4.7384|0.0016|||5.5684|27.4942|761.7261|3.6371||||||||||||
amer_0205|EXE.TO|20160830|20160815|20160815||||8.44|||||||||||||||||
amer_0205|EXE.TO|20160901|20160915|20160915|0.8171|4.6725|0.0016||1353637|5.6471|27.8824|751.122|3.5865||||||||||||
amer_0205|EXE.TO|20160908|20160915|20160915|0.845|4.8319|0.0016|||5.4608|26.9625|776.7486|3.7089||||||||||||
amer_0205|EXE.TO|20160913|20160915|20160915||||8.44|||||||||||||||||
amer_0205|EXE.TO|20160915|20160915|20160915|0.8594|4.9143|0.0017|||5.3691|26.5101|790.0037|3.7722||||||||||||
amer_0205|EXE.TO|20160916|20160915|20160915|||||1237004||||||||||||||||
amer_0205|EXE.TO|20160922|20160915|20160915|0.8796|5.0298|0.0017|||5.2459|25.9016|808.5608|3.8608||||||||||||
amer_0205|EXE.TO|20160927|20160915|20160915||||9.16|||||||||||||||||
amer_0205|EXE.TO|20160929|20160915|20160915|0.9017|5.1562|0.0017|||5.1173|25.2665|828.8853|3.9578||||||||||||
amer_0205|EXE.TO|20160930|20160915|20160915|||||||||||||||||||268.096|28.034|9.312
amer_0205|EXE.TO|20161003|20161015|20161015|||||1586469||||||||||||||||
amer_0205|EXE.TO|20161006|20161015|20161015|0.8759|5.081||||5.2061|2.603|816.467|38.4167||||||||||||
amer_0205|EXE.TO|20161011|20161015|20161015||||9.03|||||||||||||||||
amer_0205|EXE.TO|20161013|20161015|20161015|0.8825|5.1196||||5.1668|2.5834|822.6657|38.7083||||||||||||
amer_0205|EXE.TO|20161017|20161015|20161015|||||1440323||||||||||||||||
amer_0205|EXE.TO|20161020|20161015|20161015|0.8958|5.1967||||5.0901|2.5451|835.0633|39.2917||||||||||||
amer_0205|EXE.TO|20161025|20161015|20161015||||9.62|||||||||||||||||
amer_0205|EXE.TO|20161027|20161015|20161015|0.8844|5.1306||||5.1557|2.5779|824.4368|38.7917||||||||||||
amer_0205|EXE.TO|20161101|20161115|20161115|||||1688891||||||||||||||||
amer_0205|EXE.TO|20161103|20161115|20161115|0.8597|4.9873||||5.3039|2.6519|801.4128|37.7083||||||||||||
amer_0205|EXE.TO|20161108|20161115|20161115||||9.2|||||||||||||||||
amer_0205|EXE.TO|20161110|20161115|20161115|0.8616|4.9983||||5.2922|2.6461|803.1839|37.7917||||||||||||
amer_0205|EXE.TO|20161116|20161115|20161115|||||1955934||||||||||||||||
amer_0205|EXE.TO|20161117|20161115|20161115|0.9167|5.3179||||4.9741|2.487|854.5451|40.2083||||||||||||
amer_0205|EXE.TO|20161122|20161115|20161115||||9.87|||||||||||||||||
amer_0205|EXE.TO|20161124|20161115|20161115|0.9319|5.4061||||4.893|2.4465|868.7138|40.875||||||||||||
amer_0205|EXE.TO|20161201|20161215|20161215|0.9025|5.2353|||3055773|5.0526|2.5263|841.262|39.5833||||||||||||
amer_0205|EXE.TO|20161206|20161215|20161215||||9.7|||||||||||||||||
amer_0205|EXE.TO|20161208|20161215|20161215|0.9386|5.4447||||4.8583|2.4292|874.9125|41.1667||||||||||||
amer_0205|EXE.TO|20161215|20161215|20161215|0.9452|5.4833||||4.8241|2.4121|881.1113|41.4583||||||||||||
amer_0205|EXE.TO|20161216|20161215|20161215|||||2989004||||||||||||||||
amer_0205|EXE.TO|20161220|20161215|20161215||||9.91|||||||||||||||||
amer_0205|EXE.TO|20161222|20161215|20161215|0.9452|5.4833||||4.8241|2.4121|881.1113|41.4583||||||||||||
amer_0205|EXE.TO|20161229|20161215|20161215|0.9376|5.4392||||4.8632|2.4316|874.027|41.125||||||||||||
amer_0205|EXE.TO|20161231|20161215|20161215|||||||||||||||||||276.854|28.807|24.64
amer_0205|EXE.TO|20170103|20170115|20170115||||9.89|2921211||||||||||||||||
amer_0205|EXE.TO|20170105|20170115|20170115|0.9382|5.0696||||4.8048|4.004|885.9582|24.975||||||||||||
amer_0205|EXE.TO|20170112|20170115|20170115|0.942|5.0899||||4.7856|3.988|889.5055|25.075||||||||||||
amer_0205|EXE.TO|20170116|20170115|20170115|||||2930768||||||||||||||||
amer_0205|EXE.TO|20170117|20170115|20170115||||10.02|||||||||||||||||
amer_0205|EXE.TO|20170119|20170115|20170115|0.9561|5.166||||4.7151|3.9293|902.8082|25.45||||||||||||
amer_0205|EXE.TO|20170126|20170115|20170115|0.9777|5.2827||||4.611|3.8425|923.2056|26.025||||||||||||
amer_0205|EXE.TO|20170131|20170115|20170115||||10.34|||||||||||||||||
amer_0205|EXE.TO|20170201|20170215|20170215|||||2857260||||||||||||||||
amer_0205|EXE.TO|20170202|20170215|20170215|0.9608|5.1914||||4.6921|3.9101|907.2424|25.575||||||||||||
amer_0205|EXE.TO|20170209|20170215|20170215|0.9824|5.3081||||4.5889|3.8241|927.6399|26.15||||||||||||
amer_0205|EXE.TO|20170214|20170215|20170215||||10.52|||||||||||||||||
amer_0205|EXE.TO|20170216|20170215|20170215|0.9824|5.3081|||2915724|4.5889|3.8241|927.6399|26.15||||||||||||
amer_0205|EXE.TO|20170223|20170215|20170215|0.9908|5.3538||||4.5498|3.7915|935.6215|26.375||||||||||||
amer_0205|EXE.TO|20170228|20170215|20170215||||10.29|||||||||||||||||
amer_0205|EXE.TO|20170301|20170315|20170315|||||2735876|||||2|4|10|||||||||
amer_0205|EXE.TO|20170302|20170315|20170315|0.9843|5.3183||||4.5802|3.8168|929.4136|26.2|2|||||||||||
amer_0205|EXE.TO|20170306|20170315|20170315||||||||||2.5|4|10.125|||||||||
amer_0205|EXE.TO|20170309|20170315|20170315|0.9796|5.2929||||4.6021|3.8351|924.9793|26.075||||||||||||
amer_0205|EXE.TO|20170314|20170315|20170315||||10.47|||||||||||||||||
amer_0205|EXE.TO|20170316|20170315|20170315|0.9908|5.3538|||2104359|4.5498|3.7915|935.6215|26.375||||||||||||
amer_0205|EXE.TO|20170323|20170315|20170315|0.9861|5.3284||||4.5714|3.8095|931.1872|26.25||||||||||||
amer_0205|EXE.TO|20170328|20170315|20170315||||10.7|||||||||||||||||
amer_0205|EXE.TO|20170330|20170315|20170315|0.9833|5.3132||||4.5845|3.8204|928.5267|26.175||||||||||||
amer_0205|EXE.TO|20170331|20170315|20170315||||||||||3|||||||||268.858|21.167|4.947
amer_0205|EXE.TO|20170403|20170415|20170415|||||1989358|||||3|||||||||||
amer_0205|EXE.TO|20170406|20170415|20170415|0.9478|5.3305||||4.7013|4.8972|906.6858|20.42||||||||||||
amer_0205|EXE.TO|20170411|20170415|20170415||||10.19|||||||||||||||||
amer_0205|EXE.TO|20170413|20170415|20170415|0.9562|5.3775||||4.6602|4.8544|914.6781|20.6||||||||||||
amer_0205|EXE.TO|20170417|20170415|20170415|||||1889801||||||||||||||||
amer_0205|EXE.TO|20170420|20170415|20170415|0.9349|5.2574||||4.7666|4.9652|894.2533|20.14||||||||||||
amer_0205|EXE.TO|20170425|20170415|20170415||||10.12|||||||||||||||||
amer_0205|EXE.TO|20170427|20170415|20170415|0.9209|5.1791||||4.8387|5.0403|880.9327|19.84||||||||||||
amer_0205|EXE.TO|20170501|20170515|20170515|||||2004781|||||3|||||||||||
amer_0205|EXE.TO|20170504|20170515|20170515|0.9311|5.2366||||4.7856|4.985|890.7011|20.06||||||||||||
amer_0205|EXE.TO|20170509|20170515|20170515||||10.23|||||||||||||||||
amer_0205|EXE.TO|20170510|20170515|20170515||||||||||3|||||||||||
amer_0205|EXE.TO|20170511|20170515|20170515|0.959|5.3932||||4.6467|4.8403|917.3422|20.66|3|||||||||||
amer_0205|EXE.TO|20170515|20170515|20170515||||||||||3|||||||||||
amer_0205|EXE.TO|20170516|20170515|20170515|||||2050885|||||3|4|10.3125|||||||||
amer_0205|EXE.TO|20170518|20170515|20170515|0.9414|5.294||||4.7337|4.931|900.4695|20.28||||||||||||
amer_0205|EXE.TO|20170523|20170515|20170515||||10.15|||||||||||||||||
amer_0205|EXE.TO|20170525|20170515|20170515|0.9506|5.3462||||4.6875|4.8828|909.3499|20.48||||||||||||
amer_0205|EXE.TO|20170601|20170615|20170615|0.9553|5.3723|||2217134|4.6647|4.8591|913.7901|20.58||||||||||||
amer_0205|EXE.TO|20170606|20170615|20170615||||10.2|||||||||||||||||
amer_0205|EXE.TO|20170608|20170615|20170615|0.9497|5.341||||4.6921|4.8876|908.4619|20.46||||||||||||
amer_0205|EXE.TO|20170615|20170615|20170615|0.9441|5.3096||||4.7198|4.9164|903.1336|20.34||||||||||||
amer_0205|EXE.TO|20170616|20170615|20170615|||||2134364||||||||||||||||
amer_0205|EXE.TO|20170619|20170615|20170615||||||||||3|3|10.0833|||||||||
amer_0205|EXE.TO|20170620|20170615|20170615||||10.15|||||||||||||||||
amer_0205|EXE.TO|20170622|20170615|20170615|0.933|5.247||||4.7761|4.9751|892.4772|20.1||||||||||||
amer_0205|EXE.TO|20170629|20170615|20170615|0.9627|5.4141||||4.6287|4.8216|920.8944|20.74||||||||||||
amer_0205|EXE.TO|20170630|20170615|20170615|||||||||||||||||||273.845|27.506|-22.994
amer_0205|EXE.TO|20170704|20170715|20170715||||10.33|2090789||||||||||||||||
amer_0205|EXE.TO|20170706|20170715|20170715|0.924|6.6204||||4.7761|1.791|893.7706|55.8333|3|||||||||||
amer_0205|EXE.TO|20170713|20170715|20170715|0.9231|6.6138||||4.7809|1.7928|892.8813|55.7778||||||||||||
amer_0205|EXE.TO|20170717|20170715|20170715|||||2096312||||||||||||||||
amer_0205|EXE.TO|20170718|20170715|20170715||||10.17|||||||||||||||||
amer_0205|EXE.TO|20170720|20170715|20170715|0.9277|6.6468||||4.7572|1.7839|897.3279|56.0556||||||||||||
amer_0205|EXE.TO|20170727|20170715|20170715|0.8974|6.4294||||4.918|1.8443|867.9802|54.2222||||||||||||
amer_0205|EXE.TO|20170801|20170815|20170815||||9.46|2097295||||||||||||||||
amer_0205|EXE.TO|20170803|20170815|20170815|0.8597|6.1593||||5.1337|1.9251|831.5179|51.9444||||||||||||
amer_0205|EXE.TO|20170810|20170815|20170815|0.8321|5.9617||||5.3039|1.989|804.8382|50.2778|3|||||||||||
amer_0205|EXE.TO|20170814|20170815|20170815||||||||||3|3|9.75|||||||||
amer_0205|EXE.TO|20170815|20170815|20170815||||9.44||||||3|||||||||||
amer_0205|EXE.TO|20170816|20170815|20170815|||||2139972||||||||||||||||
amer_0205|EXE.TO|20170817|20170815|20170815|0.8624|6.1791||||5.1173|1.919|834.1859|52.1111||||||||||||
amer_0205|EXE.TO|20170824|20170815|20170815|0.8542|6.1198||||5.1668|1.9376|826.182|51.6111||||||||||||
amer_0205|EXE.TO|20170829|20170815|20170815||||9.25|||||||||||||||||
amer_0205|EXE.TO|20170831|20170815|20170815|0.8569|6.1395||||5.1502|1.9313|828.85|51.7778||||||||||||
amer_0205|EXE.TO|20170901|20170915|20170915|||||2000546||||||||||||||||
amer_0205|EXE.TO|20170907|20170915|20170915|0.8679|6.2186||||5.0847|1.9068|839.5219|52.4444||||||||||||
amer_0205|EXE.TO|20170912|20170915|20170915||||9.28|||||||||||||||||
amer_0205|EXE.TO|20170914|20170915|20170915|0.844|6.0473||||5.2288|1.9608|816.3994|51||||||||||||
amer_0205|EXE.TO|20170918|20170915|20170915|||||1714325||||||||||||||||
amer_0205|EXE.TO|20170921|20170915|20170915|0.8587|6.1527||||5.1392|1.9272|830.6286|51.8889||||||||||||
amer_0205|EXE.TO|20170926|20170915|20170915||||9.3|||||||||||||||||
amer_0205|EXE.TO|20170928|20170915|20170915|0.8615|6.1725||||5.1227|1.921|833.2966|52.0556||||||||||||
amer_0205|EXE.TO|20170930|20170915|20170915|||||||||||||||||||273.23|24.628|6.545
amer_0205|EXE.TO|20171002|20171015|20171015|||||1736521||||||||||||||||
amer_0205|EXE.TO|20171005|20171015|20171015|0.8583|6.4684||||5.1227|1.6009|829.3668|62.4667|3|||||||||||
amer_0205|EXE.TO|20171010|20171015|20171015||||9.27|||||||||||||||||
amer_0205|EXE.TO|20171012|20171015|20171015|0.8528|6.427||||5.1557|1.6112|824.056|62.0667||||||||||||
amer_0205|EXE.TO|20171016|20171015|20171015|||||1698229||||||||||||||||
amer_0205|EXE.TO|20171019|20171015|20171015|0.85|6.4063||||5.1724|1.6164|821.4006|61.8667||||||||||||
amer_0205|EXE.TO|20171024|20171015|20171015||||9.34|||||||||||||||||
amer_0205|EXE.TO|20171026|20171015|20171015|0.8629|6.5029||||5.0955|1.5924|833.7925|62.8||||||||||||
amer_0205|EXE.TO|20171101|20171115|20171115|||||1548874||||||||||||||||
amer_0205|EXE.TO|20171102|20171115|20171115|0.8464|6.3787||||5.1948|1.6234|817.8601|61.6||||||||||||
amer_0205|EXE.TO|20171107|20171115|20171115||||9.46|||||||||||||||||
amer_0205|EXE.TO|20171109|20171115|20171115|0.8647|6.5167||||5.0847|1.589|835.5627|62.9333||||||||||||
amer_0205|EXE.TO|20171110|20171115|20171115||||||||||3|||||||||||
amer_0205|EXE.TO|20171113|20171115|20171115||||||||||3|3|9.6667|||||||||
amer_0205|EXE.TO|20171116|20171115|20171115|0.8143|6.1371|||1597731|5.3993|1.6873|786.8806|59.2667||||||||||||
amer_0205|EXE.TO|20171121|20171115|20171115||||9.24|||||||||||||||||
amer_0205|EXE.TO|20171123|20171115|20171115|0.8629|6.5029||||5.0955|1.5924|833.7925|62.8||||||||||||
amer_0205|EXE.TO|20171130|20171115|20171115|0.8546|6.4408||||5.1447|1.6077|825.8263|62.2||||||||||||
amer_0205|EXE.TO|20171201|20171215|20171215|||||1685867||||||||||||||||
amer_0205|EXE.TO|20171205|20171215|20171215||||9.22|||||||||||||||||
amer_0205|EXE.TO|20171207|20171215|20171215|0.8491|6.3994||||5.178|1.6181|820.5155|61.8||||||||||||
amer_0205|EXE.TO|20171214|20171215|20171215|0.8372|6.3096||||5.2516|1.6411|809.0088|60.9333||||||||||||
amer_0205|EXE.TO|20171218|20171215|20171215|||||1753026||||||||||||||||
amer_0205|EXE.TO|20171219|20171215|20171215||||9.11|||||||||||||||||
amer_0205|EXE.TO|20171221|20171215|20171215|0.8244|6.213||||5.3333|1.6667|796.617|60|3|||||||||||
amer_0205|EXE.TO|20171228|20171215|20171215|0.8418|6.3442||||5.2231|1.6322|813.4345|61.2667||||||||||||
amer_0205|EXE.TO|20171231|20171215|20171215|||||||||||||||||||281.398|28.724|13.634
amer_0205|EXE.TO|20180102|20180115|20180115||||9.11|1866828||||||||||||||||
amer_0205|EXE.TO|20180104|20180115|20180115|0.8219|6.185||||5.3274|0.222|797.5949|450.5||||||||||||
amer_0205|EXE.TO|20180108|20180115|20180115||||||||||3|||1175.8||0.42|||116|||
amer_0205|EXE.TO|20180111|20180115|20180115|0.8173|6.1507||||5.3571|0.2232|793.1688|448||||||||||||
amer_0205|EXE.TO|20180116|20180115|20180115||||8.89|1953039||||||||||||||||
amer_0205|EXE.TO|20180118|20180115|20180115|0.82|6.1713||||5.3393|0.2225|795.8245|449.5||||||||||||
amer_0205|EXE.TO|20180125|20180115|20180115|0.8091|6.0889||||5.4115|0.2255|785.2017|443.5||||||||||||
amer_0205|EXE.TO|20180130|20180115|20180115||||8.65|||||||||||||||||
amer_0205|EXE.TO|20180201|20180215|20180215|0.789|5.9379|||1993260|5.5491|0.2312|765.7265|432.5||||||||||||
amer_0205|EXE.TO|20180208|20180215|20180215|0.769|5.7869||||5.694|0.2372|746.2514|421.5||||||||||||
amer_0205|EXE.TO|20180213|20180215|20180215||||8.4|||||||||||||||||
amer_0205|EXE.TO|20180215|20180215|20180215|0.7553|5.6839||||5.7971|0.2415|732.9729|414||||||||||||
amer_0205|EXE.TO|20180216|20180215|20180215|||||1590327||||||||||||||||
amer_0205|EXE.TO|20180222|20180215|20180215|0.7525|5.6633||||5.8182|0.2424|730.3172|412.5||||||||||||
amer_0205|EXE.TO|20180227|20180215|20180215||||8.14|||||||||||||||||
amer_0205|EXE.TO|20180301|20180315|20180315|0.7708|5.8006|||1560774|5.6805|0.2367|748.0219|422.5|2.3333|3|9.75|1176.8|||||111.35|||
amer_0205|EXE.TO|20180302|20180315|20180315||||||||||2.3333|3|9.6667|1160.4|||||106.7|||
amer_0205|EXE.TO|20180308|20180315|20180315|0.8009|6.0271||||5.467|0.2278|777.2346|439||||||||||||
amer_0205|EXE.TO|20180313|20180315|20180315||||8.76|||||||||||||||||
amer_0205|EXE.TO|20180315|20180315|20180315|0.7991|6.0134||||5.4795|0.2283|775.4641|438||||||||||||
amer_0205|EXE.TO|20180316|20180315|20180315|||||1546313||||||||||||||||
amer_0205|EXE.TO|20180322|20180315|20180315|0.7981|6.0065||||5.4857|0.2286|774.5789|437.5||||||||||||
amer_0205|EXE.TO|20180327|20180315|20180315||||8.4|||||||||||||||||
amer_0205|EXE.TO|20180329|20180315|20180315|0.7717|5.8075||||5.6738|0.2364|748.9071|423||||||||||||
amer_0205|EXE.TO|20180331|20180315|20180315|||||||||||||||||||271.424|20.298|4.831
amer_0205|EXE.TO|20180402|20180415|20180415|||||1722828||||||||||||||||
amer_0205|EXE.TO|20180404|20180415|20180415||||||||||2|2|9.75|||||||||
amer_0205|EXE.TO|20180405|20180415|20180415|0.7828|6.3728||||5.5749|0.1161|757.4071|861||||||||||||
amer_0205|EXE.TO|20180410|20180415|20180415||||8.58|||||||||||||||||
amer_0205|EXE.TO|20180412|20180415|20180415|0.7819|6.3654||||5.5814|0.1163|756.5274|860||||||||||||
amer_0205|EXE.TO|20180416|20180415|20180415|||||1813515||||875||||||||||||
amer_0205|EXE.TO|20180417|20180415|20180415||||||||||2.3333|3|9.6667|1160.4|||||109.5|||
amer_0205|EXE.TO|20180419|20180415|20180415|0.7719|6.284||||5.6537|0.1178|746.8509|||||||||||||
amer_0205|EXE.TO|20180423|20180415|20180415|||||||||845||||||||||||
amer_0205|EXE.TO|20180424|20180415|20180415||||8.33|||||||||||||||||
amer_0205|EXE.TO|20180426|20180415|20180415|0.7591|6.1804||||5.7485|0.1198|734.5353|||||||||||||
amer_0205|EXE.TO|20180430|20180415|20180415|||||||||833||||||||||||
amer_0205|EXE.TO|20180501|20180515|20180515|||||1716036||||||||||||||||
amer_0205|EXE.TO|20180503|20180515|20180515|0.7373|6.0027||||5.9186|0.1233|713.4229|||||||||||||
amer_0205|EXE.TO|20180507|20180515|20180515|||||||||811||||||||||||
amer_0205|EXE.TO|20180508|20180515|20180515||||8.02|||||||||||||||||
amer_0205|EXE.TO|20180510|20180515|20180515|0.7355|5.9879||||5.9333|0.1236|711.6635|||||||||||||
amer_0205|EXE.TO|20180511|20180515|20180515||||||||||2.5|||||||||||
amer_0205|EXE.TO|20180514|20180515|20180515|||||||||750|2.5|3|9.1667|1124|||||104.3|||
amer_0205|EXE.TO|20180515|20180515|20180515||||||||||2.5|4|9|||||||||
amer_0205|EXE.TO|20180516|20180515|20180515|||||1822044||||||||||||||||
amer_0205|EXE.TO|20180517|20180515|20180515|0.6955|5.6622||||6.2745|0.1307|672.9575|||||||||||||
amer_0205|EXE.TO|20180522|20180515|20180515||||7.7|||||770|2.5|4|8.75|1121.329||0.32|||104.2383|||
amer_0205|EXE.TO|20180523|20180515|20180515||||||||||2.5|||||||||||
amer_0205|EXE.TO|20180524|20180515|20180515|0.6873|5.5956||||6.3492|0.1323|665.0403|||||||||||||
amer_0205|EXE.TO|20180529|20180515|20180515|||||||||747|2.5|||||||||||
amer_0205|EXE.TO|20180531|20180515|20180515|0.67|5.455||||6.5129|0.1357|648.3264|||||||||||||
amer_0205|EXE.TO|20180601|20180615|20180615|||||1932660||||||||||||||||
amer_0205|EXE.TO|20180605|20180615|20180615||||7.57|||||757||||||||||||
amer_0205|EXE.TO|20180607|20180615|20180615|0.6809|5.5438||||6.4085|0.1335|658.8826|||||||||||||
amer_0205|EXE.TO|20180612|20180615|20180615|||||||||742||||||||||||
amer_0205|EXE.TO|20180614|20180615|20180615|0.6773|5.5142||||6.443|0.1342|655.3638|||||||||||||
amer_0205|EXE.TO|20180618|20180615|20180615|||||2163001||||||||||||||||
amer_0205|EXE.TO|20180619|20180615|20180615||||7.45|||||745||||||||||||
amer_0205|EXE.TO|20180621|20180615|20180615|0.6746|5.492||||6.469|0.1348|652.7248|||||||||||||
amer_0205|EXE.TO|20180626|20180615|20180615|||||||||738||||||||||||
amer_0205|EXE.TO|20180628|20180615|20180615|0.6573|5.3514||||6.639|0.1383|636.0108|||||||||||||
amer_0205|EXE.TO|20180630|20180615|20180615|||||||||||||||||||279.488|24.455|11.827
amer_0205|EXE.TO|20180703|20180715|20180715||||7.13|2121606||||17.3902||||||||||||
amer_0205|EXE.TO|20180705|20180715|20180715|0.6531|4.9378|0.1384|||6.6207|5.6552|639.0505||2.5|||1137.7193||0.38|||106.3287|||
amer_0205|EXE.TO|20180710|20180715|20180715|||||||||17.6585||||||||||||
amer_0205|EXE.TO|20180712|20180715|20180715|0.6476|4.897|0.1372|||6.6759|5.7024|633.7618|||||||||||||
amer_0205|EXE.TO|20180716|20180715|20180715|||||2224158||||||||||||||||
amer_0205|EXE.TO|20180717|20180715|20180715||||7.17|||||17.4878||||||||||||
amer_0205|EXE.TO|20180719|20180715|20180715|0.6449|4.8765|0.1367|||6.7039|5.7263|631.1175|||||||||||||
amer_0205|EXE.TO|20180724|20180715|20180715|||||||||17.5366||||||||||||
amer_0205|EXE.TO|20180726|20180715|20180715|0.6531|4.9378|0.1384|||6.6207|5.6552|639.0505|||||||||||||
amer_0205|EXE.TO|20180731|20180715|20180715||||7.43|||||18.122||||||||||||
amer_0205|EXE.TO|20180801|20180815|20180815|||||2334800||||||||||||||||
amer_0205|EXE.TO|20180802|20180815|20180815|0.6675|5.0468|0.1414|||6.4777|5.5331|653.1537|||||||||||||
amer_0205|EXE.TO|20180807|20180815|20180815|||||||||17.9268||||||||||||
amer_0205|EXE.TO|20180809|20180815|20180815|0.6783|5.1285|0.1437|||6.3745|5.4449|663.7311|||||||||||||
amer_0205|EXE.TO|20180810|20180815|20180815||||||||||2.5|||1137.6||0.405|||106.45|||
amer_0205|EXE.TO|20180812|20180815|20180815||||||||||2.5||||||||106.8333|||
amer_0205|EXE.TO|20180813|20180815|20180815||||||||||2.5|||1142.6667|||||107.5333|||
amer_0205|EXE.TO|20180814|20180815|20180815||||8.04|||||19.6098|2.5|||||||||||
amer_0205|EXE.TO|20180815|20180815|20180815||||||||||2.5|||||||||||
amer_0205|EXE.TO|20180816|20180815|20180815|0.7386|5.5849|0.1565||2453483|5.8537|5|722.7882|||||||||||||
amer_0205|EXE.TO|20180821|20180815|20180815|||||||||20.7317||||||||||||
amer_0205|EXE.TO|20180823|20180815|20180815|0.7611|5.7551|0.1613|||5.6805|4.8521|744.8244|||||||||||||
amer_0205|EXE.TO|20180828|20180815|20180815||||8.35|||||20.3659||||||||||||
amer_0205|EXE.TO|20180830|20180815|20180815|0.7503|5.6734|0.159|||5.7623|4.922|734.247|||||||||||||
amer_0205|EXE.TO|20180904|20180915|20180915|||||2516942||||20.1463||||||||||||
amer_0205|EXE.TO|20180906|20180915|20180915|0.7494|5.6666|0.1588|||5.7692|4.9279|733.3656|||||||||||||
amer_0205|EXE.TO|20180911|20180915|20180915||||8.39|||||20.4634||||||||||||
amer_0205|EXE.TO|20180912|20180915|20180915||||||||||2.5|||||||||||
amer_0205|EXE.TO|20180913|20180915|20180915|0.7476|5.653|0.1584|||5.7831|4.9398|731.6027|||||||||||||
amer_0205|EXE.TO|20180917|20180915|20180915|||||2503117||||||||||||||||
amer_0205|EXE.TO|20180918|20180915|20180915|||||||||20.439||||||||||||
amer_0205|EXE.TO|20180920|20180915|20180915|0.7269|5.4963|0.154|||5.948|5.0805|711.3293|||||||||||||
amer_0205|EXE.TO|20180925|20180915|20180915||||7.91|||||19.2927||||||||||||
amer_0205|EXE.TO|20180927|20180915|20180915|0.6963|5.2648|0.1476|||6.2096|5.304|681.3601|||||||||||||
amer_0205|EXE.TO|20180930|20180915|20180915|||||||||||||||||||280.302|25.878|8.573
amer_0205|EXE.TO|20181001|20181015|20181015|||||2450931||||||||||||||||
amer_0205|EXE.TO|20181002|20181015|20181015|||||||||17.3864||||||||||||
amer_0205|EXE.TO|20181003|20181015|20181015||||||||||2.5|||1136.1667||0.4|||106.6667|||
amer_0205|EXE.TO|20181004|20181015|20181015|0.6646|5.1201|0.0876|||6.443|5.906|657.9564|||||||||||||
amer_0205|EXE.TO|20181009|20181015|20181015||||7.34|||||16.6818||||||||||||
amer_0205|EXE.TO|20181011|20181015|20181015|0.6441|4.962|0.0849|||6.6482|6.0942|637.6437|||||||||||||
amer_0205|EXE.TO|20181016|20181015|20181015|||||2443414||||16.9545||||||||||||
amer_0205|EXE.TO|20181018|20181015|20181015|0.6565|5.0582|0.0865|||6.5217|5.9783|650.008|||||||||||||
amer_0205|EXE.TO|20181023|20181015|20181015||||7.47|||||16.9773||||||||||||
amer_0205|EXE.TO|20181025|20181015|20181015|0.6735|5.1888|0.0888|||6.3576|5.8278|666.7881|||||||||||||
amer_0205|EXE.TO|20181030|20181015|20181015|||||||||16.4545||||||||||||
amer_0205|EXE.TO|20181101|20181115|20181115|0.6664|5.1338|0.0878||1395546|6.4257|5.8902|659.7228|||||||||||||
amer_0205|EXE.TO|20181106|20181115|20181115||||7.31|||||16.6136||||||||||||
amer_0205|EXE.TO|20181108|20181115|20181115|0.6637|5.1132|0.0875|||6.4516|5.914|657.0733|||||||||||||
amer_0205|EXE.TO|20181111|20181115|20181115||||||||||2.5|||||||||||
amer_0205|EXE.TO|20181112|20181115|20181115||||||||||2.5|4|8.4375|1123.1||0.38|||99.85|||
amer_0205|EXE.TO|20181113|20181115|20181115|||||||||16.3864|2.5|||||||||||
amer_0205|EXE.TO|20181115|20181115|20181115|0.6351|4.8933|0.0837|||6.7416|6.1798|628.8121|||||||||||||
amer_0205|EXE.TO|20181116|20181115|20181115|||||1889278||||||||||||||||
amer_0205|EXE.TO|20181120|20181115|20181115||||6.86|||||15.5909||||||||||||
amer_0205|EXE.TO|20181122|20181115|20181115|0.6191|4.7696|0.0816|||6.9164|6.3401|612.9151|||||||||||||
amer_0205|EXE.TO|20181127|20181115|20181115|||||||||15.4318||||||||||||
amer_0205|EXE.TO|20181129|20181115|20181115|0.6093|4.694|0.0803|||7.0278|6.4422|603.2003|||||||||||||
amer_0205|EXE.TO|20181130|20181115|20181115|||||2019420||||||||||||||||
amer_0205|EXE.TO|20181204|20181215|20181215||||6.72|||||15.2727||||||||||||
amer_0205|EXE.TO|20181206|20181215|20181215|0.6021|4.639|0.0794|||7.1111|6.5185|596.135|||||||||||||
amer_0205|EXE.TO|20181211|20181215|20181215|||||||||15.0682||||||||||||
amer_0205|EXE.TO|20181212|20181215|20181215||||||||||2.6|5|8.15|1113.9333|||||100.5667|||
amer_0205|EXE.TO|20181213|20181215|20181215|0.5923|4.5634|0.0781|||7.2289|6.6265|586.4202||2.6|||1113.9333|||||100.5667|||
amer_0205|EXE.TO|20181214|20181215|20181215|||||2771034||||||||||||||||
amer_0205|EXE.TO|20181218|20181215|20181215||||6.24|||||14.1818||||||||||||
amer_0205|EXE.TO|20181220|20181215|20181215|0.5575|4.2954|0.0735|||7.68|7.04|551.9769|||||||||||||
amer_0205|EXE.TO|20181227|20181215|20181215|0.5486|4.2266|0.0723|||7.8049|7.1545|543.1452|13.9773||||||||||||
amer_0205|EXE.TO|20181231|20181215|20181215|||||2157925||||||||||||||288.793|4.542|6.507
amer_0205|EXE.TO|20190102|20190115|20190115||||6.44|||||||||||||||||
amer_0205|EXE.TO|20190103|20190115|20190115|0.5612|4.4599|0.0104|||7.5591|5.6693|561.9115|17.6389||||||||||||
amer_0205|EXE.TO|20190107|20190115|20190115||||||||||2.6|5|7.95|||||||||
amer_0205|EXE.TO|20190108|20190115|20190115||||||||||2.6|||||||||||
amer_0205|EXE.TO|20190110|20190115|20190115|0.5877|4.6706|0.0109|||7.218|5.4135|588.4585|18.4722|2.6|||1140.325|1121.95|0.405|0.355|101.425|106.125|||
amer_0205|EXE.TO|20190115|20190115|20190115|||||2814753||||||||||||||||
amer_0205|EXE.TO|20190116|20190115|20190115||||7.23|||||||||||||||||
amer_0205|EXE.TO|20190117|20190115|20190115|0.6496|5.1623|0.012|||6.5306|4.898|650.4015|20.4167||||||||||||
amer_0205|EXE.TO|20190124|20190115|20190115|0.6461|5.1342|0.0119|||6.5663|4.9248|646.8619|20.3056||||||||||||
amer_0205|EXE.TO|20190130|20190115|20190115||||7.25|||||||||||||||||
amer_0205|EXE.TO|20190131|20190115|20190115|0.6452|5.1272|0.0119||1718003|6.5753|4.9315|645.977|20.2778||||||||||||
amer_0205|EXE.TO|20190207|20190215|20190215|0.662|5.2606|0.0122|||6.4085|4.8064|662.7901|20.8056||||||||||||
amer_0205|EXE.TO|20190208|20190215|20190215||||||||||2.6|||||||||||
amer_0205|EXE.TO|20190213|20190215|20190215||||7.44|||||||||||||||||
amer_0205|EXE.TO|20190214|20190215|20190215|0.654|5.1974|0.0121|||6.4865|4.8649|654.826|20.5556||||||||||||
amer_0205|EXE.TO|20190215|20190215|20190215|||||2032722||||||||||||||||
amer_0205|EXE.TO|20190221|20190215|20190215|0.6646|5.2817|0.0123|||6.383|4.7872|665.4448|20.8889||||||||||||
amer_0205|EXE.TO|20190227|20190215|20190215||||7.56|||||||||||||||||
amer_0205|EXE.TO|20190228|20190215|20190215|0.6735|5.3519|0.0125||1435797|6.2992|4.7244|674.2938|21.1667||||||||||||
amer_0205|EXE.TO|20190301|20190315|20190315||||||||||2.6|5|8.05|1143.9|1125.5|||100.775|106.2|||
amer_0205|EXE.TO|20190303|20190315|20190315||||||||||2.6|||||||||||
amer_0205|EXE.TO|20190304|20190315|20190315||||||||||3|5|7.8|1149.3|1130.2||0.34|96|105.2333|||
amer_0205|EXE.TO|20190305|20190315|20190315||||||||||3|||1141.45||0.44|||103.35|||
amer_0205|EXE.TO|20190307|20190315|20190315|0.647|5.1412|0.012|||6.5574|4.918|647.7468|20.3333||||||||||||
amer_0205|EXE.TO|20190313|20190315|20190315||||7.3|||||||||||||||||
amer_0205|EXE.TO|20190314|20190315|20190315|0.6293|5.0007|0.0116|||6.7416|5.0562|630.0488|19.7778|3|||1132.15|1130.2|0.44|0.34||102.8|||
amer_0205|EXE.TO|20190315|20190315|20190315|||||2022469||||||||||||||||
amer_0205|EXE.TO|20190318|20190315|20190315||||||||||3|||||||||||
amer_0205|EXE.TO|20190321|20190315|20190315|0.6664|5.2957|0.0123|||6.366|4.7745|667.2146|20.9444||||||||||||
amer_0205|EXE.TO|20190327|20190315|20190315||||7.49|||||||||||||||||
amer_0205|EXE.TO|20190328|20190315|20190315|0.6611|5.2536|0.0122|||6.4171|4.8128|661.9052|20.7778||||||||||||
amer_0205|EXE.TO|20190329|20190315|20190315|||||1901441||||||||||||||||
amer_0205|EXE.TO|20190331|20190315|20190315|||||||||||||||||||274.269|18.122|2.958
amer_0205|EXE.TO|20190401|20190415|20190415||||||||||3|||||||||||
amer_0205|EXE.TO|20190403|20190415|20190415||||||||||3|||1147.4333|1135.8|0.355|0.28|95.6667|102.5333|||
amer_0205|EXE.TO|20190404|20190415|20190415|0.6595|5.6333|0.0067|||6.4085|4.5394|664.166|22.0294||||||||||||
amer_0205|EXE.TO|20190409|20190415|20190415||||||||||3|||||||||||
amer_0205|EXE.TO|20190410|20190415|20190415||||7.52|||||||||||||||||
amer_0205|EXE.TO|20190411|20190415|20190415|0.663|5.6634|0.0067|||6.3745|4.5153|667.713|22.1471||||||||||||
amer_0205|EXE.TO|20190415|20190415|20190415|||||1983360||||||||||||||||
amer_0205|EXE.TO|20190416|20190415|20190415||||||||||2.8333|6|8.1667|1142.4738|1137.5757|||95.9333|103.2302|||
amer_0205|EXE.TO|20190417|20190415|20190415||||||||||2.8333|6|8.25|||||||||
amer_0205|EXE.TO|20190418|20190415|20190415|0.6595|5.6333|0.0067|||6.4085|4.5394|664.166|22.0294||||||||||||
amer_0205|EXE.TO|20190423|20190415|20190415||||||||||2.8333|||||||||||
amer_0205|EXE.TO|20190424|20190415|20190415||||8|||||||||||||||||
amer_0205|EXE.TO|20190425|20190415|20190415|0.7|5.9793|0.0071|||6.0377|4.2767|704.9559|23.3824||||||||||||
amer_0205|EXE.TO|20190430|20190415|20190415|||||1671740|||||2.8333|||||||||||
amer_0205|EXE.TO|20190502|20190515|20190515|0.7053|6.0244|0.0071|||5.9925|4.2447|710.2763|23.5588||||||||||||
amer_0205|EXE.TO|20190508|20190515|20190515||||7.87|||||||||||||||||
amer_0205|EXE.TO|20190509|20190515|20190515|0.7053|6.0244|0.0071|||5.9925|4.2447|710.2763|23.5588||||||||||||
amer_0205|EXE.TO|20190515|20190515|20190515|||||2066131|||||2.8333|6|8.375|1137.8737|1117|0.39|0.3|92.3|104.4303|||
amer_0205|EXE.TO|20190516|20190515|20190515|0.7105|6.0695|0.0072|||5.948|4.2131|715.5968|23.7353|2.8333|6|8.4583|1120.9237|1101.55|||93.25|103.6552|||
amer_0205|EXE.TO|20190517|20190515|20190515||||||||||2.8333|6|8.625|||||||||
amer_0205|EXE.TO|20190519|20190515|20190515||||||||||2.8333|6|8.7083|1101.8983||0.51|||104.207|||
amer_0205|EXE.TO|20190522|20190515|20190515||||8.26|||||||||||||||||
amer_0205|EXE.TO|20190523|20190515|20190515|0.7167|6.1222|0.0073|||5.8968|4.1769|721.8039|23.9412||||||||||||
amer_0205|EXE.TO|20190530|20190515|20190515|0.7114|6.077|0.0072|||5.9406|4.2079|716.4835|23.7647||||||||||||
amer_0205|EXE.TO|20190531|20190515|20190515|||||1667021||||||||||||||||
amer_0205|EXE.TO|20190605|20190615|20190615||||8.2|||||||||||||||||
amer_0205|EXE.TO|20190606|20190615|20190615|0.7202|6.1523|0.0073|||5.868|4.1565|725.3509|24.0588||||||||||||
amer_0205|EXE.TO|20190613|20190615|20190615|0.7361|6.2876|0.0075|||5.7416|4.067|741.3121|24.5882||||||||||||
amer_0205|EXE.TO|20190614|20190615|20190615|||||2081477||||||||||||||||
amer_0205|EXE.TO|20190619|20190615|20190615||||8.37|||||||||||||||||
amer_0205|EXE.TO|20190620|20190615|20190615|0.7493|6.4005|0.0076|||5.6404|3.9953|754.6132|25.0294||||||||||||
amer_0205|EXE.TO|20190627|20190615|20190615|0.7308|6.2425|0.0074|||5.7831|4.0964|735.9917|24.4118||||||||||||
amer_0205|EXE.TO|20190628|20190615|20190615|||||1761631||||||||||||||||
amer_0205|EXE.TO|20190630|20190615|20190615|||||||||||||||||||284.053|23.904|8.325
amer_0205|EXE.TO|20190703|20190715|20190715||||8.49|||||||||||||||||
amer_0205|EXE.TO|20190704|20190715|20190715|0.746|6.5236||||5.6537|3.5336|754.4528|28.3||||||||||||
amer_0205|EXE.TO|20190705|20190715|20190715||||||||||2.8333|||1115.1737|1108.0333|0.42|0.265|94.1667|105.4052|||
amer_0205|EXE.TO|20190711|20190715|20190715|0.7399|6.4699||||5.7007|3.5629|748.2324|28.0667||||||||||||
amer_0205|EXE.TO|20190712|20190715|20190715||||||||||2.8333|||||||||||
amer_0205|EXE.TO|20190715|20190715|20190715|||||2351471||||||||||||||||
amer_0205|EXE.TO|20190717|20190715|20190715||||8.55|||||||||||||||||
amer_0205|EXE.TO|20190718|20190715|20190715|0.7592|6.6389||||5.5556|3.4722|767.7824|28.8||||||||||||
amer_0205|EXE.TO|20190725|20190715|20190715|0.7662|6.7004||||5.5046|3.4404|774.8915|29.0667||||||||||||
amer_0205|EXE.TO|20190726|20190715|20190715||||||||||2.5|6|8.8333|||||||||
amer_0205|EXE.TO|20190729|20190715|20190715||||||||||2.5|||||||||||
amer_0205|EXE.TO|20190731|20190715|20190715||||8.96|1747030||||||||||||||||
amer_0205|EXE.TO|20190801|20190815|20190815|0.7803|6.8233||||5.4054|3.3784|789.1097|29.6||||||||||||
amer_0205|EXE.TO|20190808|20190815|20190815|0.7662|6.7004||||5.5046|3.4404|774.8915|29.0667||||||||||||
amer_0205|EXE.TO|20190814|20190815|20190815||||8.24|||||||||||||||||
amer_0205|EXE.TO|20190815|20190815|20190815|0.7285|6.37|||2407801|5.7901|3.6188|736.6801|27.6333|2.5|||||||||||
amer_0205|EXE.TO|20190816|20190815|20190815||||||||||2.1667|6|9.0833|1119.4237|1134.3|||97|107.0803|||
amer_0205|EXE.TO|20190819|20190815|20190815||||||||||2.1667|||1118.227|1127.9523|0.415|0.28|96.8618|108.244|||
amer_0205|EXE.TO|20190820|20190815|20190815||||||||||2.1667|6|9.1667|1105.9693||0.5|||107.992|||
amer_0205|EXE.TO|20190821|20190815|20190815||||||||||2.1667|||||||||||
amer_0205|EXE.TO|20190822|20190815|20190815|0.7645|6.685||||5.5172|3.4483|773.1142|29||||||||||||
amer_0205|EXE.TO|20190823|20190815|20190815||||||||||2.1667|6|9.1667||1127.9523||0.255|96.8618||||
amer_0205|EXE.TO|20190828|20190815|20190815||||8.49|||||||||||||||||
amer_0205|EXE.TO|20190829|20190815|20190815|0.7337|6.4161||||5.7485|3.5928|742.0119|27.8333||||||||||||
amer_0205|EXE.TO|20190830|20190815|20190815|||||2646204||||||||||||||||
amer_0205|EXE.TO|20190905|20190915|20190915|0.7302|6.3853||||5.7762|3.6101|738.4573|27.7||||||||||||
amer_0205|EXE.TO|20190911|20190915|20190915||||8.49|||||||||||||||||
amer_0205|EXE.TO|20190912|20190915|20190915|0.7548|6.6005||||5.5879|3.4924|763.3392|28.6333||||||||||||
amer_0205|EXE.TO|20190913|20190915|20190915|||||2830995||||||||||||||||
amer_0205|EXE.TO|20190919|20190915|20190915|0.7627|6.6696||||5.53|3.4562|771.3369|28.9333||||||||||||
amer_0205|EXE.TO|20190925|20190915|20190915||||8.71|||||||||||||||||
amer_0205|EXE.TO|20190926|20190915|20190915|0.7689|6.7234||||5.4857|3.4286|777.5574|29.1667||||||||||||
amer_0205|EXE.TO|20190930|20190915|20190915|||||2515551||||||||||||||282.733|24.653|7.259
amer_0205|EXE.TO|20191003|20191015|20191015|0.7482|6.7819||||5.5109|3.2147|775.7588|31.1071||||||||||||
amer_0205|EXE.TO|20191004|20191015|20191015||||||||||2.1667|||1119.977|1130.2023|0.415|0.255|97.1118|108.244|||
amer_0205|EXE.TO|20191009|20191015|20191015||||9.38|||||||||||||||||
amer_0205|EXE.TO|20191010|20191015|20191015|0.8101|7.3425||||5.0901|2.9692|839.8858|33.6786||||||||||||
amer_0205|EXE.TO|20191015|20191015|20191015|||||2726565||||||||||||||||
amer_0205|EXE.TO|20191016|20191015|20191015||||||||||2.1667|6|9.25|||||||||
amer_0205|EXE.TO|20191017|20191015|20191015|0.8204|7.4359||||5.0262|2.9319|850.5736|34.1071||||||||||||
amer_0205|EXE.TO|20191023|20191015|20191015||||9.1|||||||||||||||||
amer_0205|EXE.TO|20191024|20191015|20191015|0.786|7.1245||||5.2459|3.0601|814.9475|32.6786||||||||||||
amer_0205|EXE.TO|20191031|20191015|20191015|0.7654|6.9376|||2827568|5.3872|3.1425|793.5718|31.8214|2.1667|||||||||||
amer_0205|EXE.TO|20191106|20191115|20191115||||8.82|||||||||||||||||
amer_0205|EXE.TO|20191107|20191115|20191115|0.7705|6.9843||||5.3512|3.1215|798.9157|32.0357||||||||||||
amer_0205|EXE.TO|20191111|20191115|20191115||||||||||2.5|6|9.4167|1119.316|1129.2217|0.43|0.26|93.288|105.8628|||
amer_0205|EXE.TO|20191114|20191115|20191115|0.7276|6.595||||5.6671|3.3058|754.3831|30.25|2.5|||||||||||
amer_0205|EXE.TO|20191115|20191115|20191115|||||3547469||||||||||||||||
amer_0205|EXE.TO|20191118|20191115|20191115||||||||||2.5|||1105.088|1128.9623|0.53|||104.817|||
amer_0205|EXE.TO|20191120|20191115|20191115||||8.43|||||||||||||||||
amer_0205|EXE.TO|20191121|20191115|20191115|0.7276|6.595||||5.6671|3.3058|754.3831|30.25||||||||||||
amer_0205|EXE.TO|20191128|20191115|20191115|0.7242|6.5639||||5.694|3.3215|750.8205|30.1071||||||||||||
amer_0205|EXE.TO|20191129|20191115|20191115|||||2019420||||||||||||||||
amer_0205|EXE.TO|20191204|20191215|20191215||||8.43|||||||||||||||||
amer_0205|EXE.TO|20191205|20191215|20191215|0.7293|6.6106||||5.6537|3.298|756.1644|30.3214||||||||||||
amer_0205|EXE.TO|20191210|20191215|20191215||||||||||2.5|||||||||||
amer_0205|EXE.TO|20191212|20191215|20191215|0.7259|6.5794||||5.6805|3.3136|752.6018|30.1786||||||||||||
amer_0205|EXE.TO|20191213|20191215|20191215|||||3398284||||||||||||||||
amer_0205|EXE.TO|20191218|20191215|20191215||||8.54||||||2.5|||||||||||
amer_0205|EXE.TO|20191219|20191215|20191215|0.7336|6.6495||||5.6206|3.2787|760.6177|30.5||||||||||||
amer_0205|EXE.TO|20191227|20191215|20191215|0.7379|6.6884||||5.5879|3.2596|765.0709|30.6786||||||||||||
amer_0205|EXE.TO|20191231|20191215|20191215|||||2921811|||||||||1128.2217||0.23|93.216||290.895|24.672|10.088
amer_0205|EXE.TO|20200102|20200115|20200115||||8.45|||||||||||||||||
amer_0205|EXE.TO|20200103|20200115|20200115|0.7915|6.5563||||5.6604|3.7736|756.6916|26.5||||||||||||
amer_0205|EXE.TO|20200108|20200115|20200115||||||||||2.5|||1150|1117.816|0.33|0.415|105.1128|109.65|||
amer_0205|EXE.TO|20200110|20200115|20200115|0.8018|6.6439||||5.5879|3.7253|766.7975|26.8438|2.5|6|9.25|||||||||
amer_0205|EXE.TO|20200115|20200115|20200115|||||3424886||||||||||||||||
amer_0205|EXE.TO|20200116|20200115|20200115||||8.78|||||||||||||||||
amer_0205|EXE.TO|20200117|20200115|20200115|0.8186|6.7831||||5.4732|3.6488|782.8655|27.4062||||||||||||
amer_0205|EXE.TO|20200124|20200115|20200115|0.8018|6.6439||||5.5879|3.7253|766.7975|26.8438||||||||||||
amer_0205|EXE.TO|20200127|20200115|20200115||||||||||2.5|||||||||||
amer_0205|EXE.TO|20200130|20200115|20200115||||8.33|||||||||||||||||
amer_0205|EXE.TO|20200131|20200115|20200115|0.7682|6.3654|||2665935|5.8323|3.8882|734.6616|25.7188||||||||||||
amer_0205|EXE.TO|20200207|20200215|20200215|0.7962|6.5975||||5.6272|3.7515|761.4415|26.6562||||||||||||
amer_0205|EXE.TO|20200213|20200215|20200215||||8.54|||||||||||||||||
amer_0205|EXE.TO|20200214|20200215|20200215|0.8092|6.7058|||3190569|5.5363|3.6909|773.9388|27.0938||||||||||||
amer_0205|EXE.TO|20200221|20200215|20200215|0.798|6.6129||||5.614|3.7427|763.2269|26.7188||||||||||||
amer_0205|EXE.TO|20200227|20200215|20200215||||8.01|||||||||||||||||
amer_0205|EXE.TO|20200228|20200215|20200215|0.7234|5.9942|||2770227|6.1935|4.129|691.8138|24.2188|2.5|||||||||||
amer_0205|EXE.TO|20200301|20200315|20200315||||||||||2.5|||||||||||
amer_0205|EXE.TO|20200302|20200315|20200315||||||||||2.1667|6|9.1667|1133.6667|1103.6523|0.38|0.39|104.4167|110.2|||
amer_0205|EXE.TO|20200303|20200315|20200315||||||||||2.1667|6|9.125|1106.5||0.43||103.889|109.8|||
amer_0205|EXE.TO|20200306|20200315|20200315|0.7336|6.0793||||6.1069|4.0712|701.6331|24.5625||||||||||||
amer_0205|EXE.TO|20200312|20200315|20200315||||5.96|||||||||||||||||
amer_0205|EXE.TO|20200313|20200315|20200315|0.5964|4.9423|||3761651|7.5117|5.0078|570.4117|19.9688||||||||||||
amer_0205|EXE.TO|20200316|20200315|20200315||||||||||2.1667|6|8.875|1092.1|1099.8285|||105.1835|108.7|||
amer_0205|EXE.TO|20200320|20200315|20200315|0.5246|4.3468||||8.5409|5.694|501.6766|17.5625||||||||||||
amer_0205|EXE.TO|20200326|20200315|20200315||||5.83|||||||||||||||||
amer_0205|EXE.TO|20200327|20200315|20200315|0.518|4.2926||||8.6486|5.7658|495.428|17.3438||||||||||||
amer_0205|EXE.TO|20200329|20200315|20200315||||||||||2.1667|6|8.7083|||||||||
amer_0205|EXE.TO|20200331|20200315|20200315|||||3678293||||||||||||||271.818|18.497|5.906
amer_0205|EXE.TO|20200401|20200415|20200415||||||||||2.1667|6|8.625|||||||||
amer_0205|EXE.TO|20200402|20200415|20200415||||||||||2.1667|6|8.4583|1122.05|1114.5523|0.345|0.3|103.1223|106.85|||
amer_0205|EXE.TO|20200403|20200415|20200415|0.478|4.0655|2.4083|||9.4118|7.0588|456.2781|14.1667||||||||||||
amer_0205|EXE.TO|20200406|20200415|20200415||||||||||2.1667|||||||||||
amer_0205|EXE.TO|20200409|20200415|20200415||||6.5|||||||||||||||||
amer_0205|EXE.TO|20200413|20200415|20200415|0.5914|5.0301|2.9797|||7.607|5.7052|564.5324|17.5278||||||||||||
amer_0205|EXE.TO|20200414|20200415|20200415||||||||||2.1667|6|8.2083|||||||||
amer_0205|EXE.TO|20200415|20200415|20200415|||||4332550||||||||||||||||
amer_0205|EXE.TO|20200418|20200415|20200415||||||||||2.1667||||||0.3|||||
amer_0205|EXE.TO|20200420|20200415|20200415|0.5998|5.1018|3.0222|||7.5|5.625|572.5843|17.7778||||||||||||
amer_0205|EXE.TO|20200422|20200415|20200415||||||||||2.1667|||||||||||
amer_0205|EXE.TO|20200423|20200415|20200415||||6.45|||||||||||||||||
amer_0205|EXE.TO|20200427|20200415|20200415|0.6326|5.3808|3.1875|||7.1111|5.3333|603.8975|18.75||||||||||||
amer_0205|EXE.TO|20200428|20200415|20200415||||||||||2.5|6|8.125|||||||||
amer_0205|EXE.TO|20200429|20200415|20200415||||||||||2.5|||1125.05|1106.319||0.215|95.989|107.05|||
amer_0205|EXE.TO|20200430|20200415|20200415|||||4608022||||||||||||||||
amer_0205|EXE.TO|20200504|20200515|20200515|0.553|4.7033|2.7861|||8.1356|6.1017|527.8512|16.3889||||||||||||
amer_0205|EXE.TO|20200507|20200515|20200515||||5.93|||||||||||||||||
amer_0205|EXE.TO|20200511|20200515|20200515|0.5399|4.5917|2.72|||8.3333|6.25|515.3259|16||||||||||||
amer_0205|EXE.TO|20200515|20200515|20200515|||||4396757|||||2.5|||||||||||
amer_0205|EXE.TO|20200518|20200515|20200515||||||||||2.5|||||||||||
amer_0205|EXE.TO|20200519|20200515|20200515|0.5295|4.504|2.6681|||8.4956|6.3717|505.4846|15.6944|2.6667|6|7.5417|1118.1323|1088.6043|0.35|0.24|88.0217|105.1275|||
amer_0205|EXE.TO|20200521|20200515|20200515||||5.92|||||||||||||||||
amer_0205|EXE.TO|20200522|20200515|20200515||||||||||2.6667|6|7.5|1106.843||0.44|||105.17|||
amer_0205|EXE.TO|20200526|20200515|20200515|0.5548|4.7215|2.7956|||8.1081|6.0811|529.9022|16.4444||||||||||||
amer_0205|EXE.TO|20200529|20200515|20200515|||||4760501||||||||||||||||
amer_0205|EXE.TO|20200602|20200615|20200615|0.5352|4.554|2.6964|||8.4063|6.3047|511.105|15.8611||||||||||||
amer_0205|EXE.TO|20200603|20200615|20200615||||||||||2.6667|||||||||||
amer_0205|EXE.TO|20200604|20200615|20200615||||5.98|||||||||||||||||
amer_0205|EXE.TO|20200609|20200615|20200615|0.5998|5.1044|3.0222|||7.5|5.625|572.8672|17.7778||||||||||||
amer_0205|EXE.TO|20200615|20200615|20200615|||||4971148||||||||||||||||
amer_0205|EXE.TO|20200616|20200615|20200615|0.5661|4.8172|2.8522|||7.947|5.9603|540.6434|16.7778||||||||||||
amer_0205|EXE.TO|20200618|20200615|20200615||||5.79|||||||||||||||||
amer_0205|EXE.TO|20200623|20200615|20200615|0.583|4.9608|2.9372|||7.717|5.7878|556.7553|17.2778||||||||||||
amer_0205|EXE.TO|20200625|20200615|20200615||||||||||2.6667|||||||||||
amer_0205|EXE.TO|20200630|20200615|20200615|0.5277|5.2548|||3749866|8.5561|3.9216|502.3144|25.5||||||||||281.947|4.965|-3.659
amer_0205|EXE.TO|20200702|20200715|20200715||||5.6|||||||||||||||||
amer_0205|EXE.TO|20200703|20200715|20200715||||||||||2.6667|||1108.1323|1081.7033|0.36|0.21|88.5162|104.3775|||
amer_0205|EXE.TO|20200707|20200715|20200715|0.5117|5.0955||||8.8235|4.0441|487.0927|24.7273||||||||||||
amer_0205|EXE.TO|20200714|20200715|20200715|0.5164|5.1424||||8.7432|4.0073|491.5697|24.9545||||||||||||
amer_0205|EXE.TO|20200715|20200715|20200715|||||3929939||||||||||||||||
amer_0205|EXE.TO|20200716|20200715|20200715||||5.69|||||||||||||||||
amer_0205|EXE.TO|20200721|20200715|20200715|0.5352|5.3297||||8.4359|3.8664|509.4775|25.8636||||||||||||
amer_0205|EXE.TO|20200722|20200715|20200715||||||||||2.6667|||1102.8073|1073.1032||0.15|82.3162|103.9275|||
amer_0205|EXE.TO|20200728|20200715|20200715|0.5315|5.2922||||8.4956|3.8938|505.8959|25.6818||||||||||||
amer_0205|EXE.TO|20200729|20200715|20200715||||||||||2.6667|6|7.3333|||||||||
amer_0205|EXE.TO|20200730|20200715|20200715||||5.63|||||||||||||||||
amer_0205|EXE.TO|20200731|20200715|20200715|||||3796590||||||||||||||||
amer_0205|EXE.TO|20200804|20200815|20200815|0.5296|5.2735||||8.5258|3.9076|504.1051|25.5909||||||||||||
amer_0205|EXE.TO|20200811|20200815|20200815|0.5597|5.5732||||8.0672|3.6975|532.7576|27.0455||||||||||||
amer_0205|EXE.TO|20200813|20200815|20200815||||5.8|||||||||||||||||
amer_0205|EXE.TO|20200814|20200815|20200815|||||3811515|||||2.6667|||||||||||
amer_0205|EXE.TO|20200816|20200815|20200815||||||||||2.6667|||||||||||
amer_0205|EXE.TO|20200817|20200815|20200815||||||||||2.6667|6|7.25|1117.9097|1103.6043|0.43|0.05|87.955|104.4033|||
amer_0205|EXE.TO|20200818|20200815|20200815|0.5277|5.2548||||8.5561|3.9216|502.3144|25.5||||||||||||
amer_0205|EXE.TO|20200819|20200815|20200815||||||||||2.6667|6|6.9167|1107.124|1100.1573|||92.798|103.1333|||
amer_0205|EXE.TO|20200825|20200815|20200815|0.5409|5.3859||||8.3478|3.8261|514.8498|26.1364||||||||||||
amer_0205|EXE.TO|20200827|20200815|20200815||||5.86|||||||||||||||||
amer_0205|EXE.TO|20200831|20200815|20200815|||||3787261||||||||||||||||
amer_0205|EXE.TO|20200901|20200915|20200915|0.5362|5.3391||||8.4211|3.8596|510.3729|25.9091||||||||||||
amer_0205|EXE.TO|20200903|20200915|20200915||||||||||3|5|6.5|1111.186|1100.586|||102.897|99.6|||
amer_0205|EXE.TO|20200908|20200915|20200915|0.5305|5.2829||||8.5106|3.9007|505.0005|25.6364||||||||||||
amer_0205|EXE.TO|20200910|20200915|20200915||||5.61|||||||||||||||||
amer_0205|EXE.TO|20200915|20200915|20200915|0.5456|5.4327|||3879776|8.2759|3.7931|519.3268|26.3636||||||||||||
amer_0205|EXE.TO|20200921|20200915|20200915||||||||||3|||||||||||
amer_0205|EXE.TO|20200922|20200915|20200915|0.5268|5.2454||||8.5714|3.9286|501.419|25.4545||||||||||||
amer_0205|EXE.TO|20200924|20200915|20200915||||5.26|||||||||||||||||
amer_0205|EXE.TO|20200929|20200915|20200915|0.5033|5.0112||||8.972|4.1122|479.0342|24.3182||||||||||||
amer_0205|EXE.TO|20200930|20200915|20200915|||||3939366||||||||||||||296.786|63.971|34.466
amer_0205|EXE.TO|20201001|20201015|20201015||||||||||3|||||||||||
amer_0205|EXE.TO|20201006|20201015|20201015|0.5101|4.0017|0.1367|||8.9385|9.311|480.825|10.74|3|||1135.7907|1111.0573|0.22|0.12|97.598|98.0667|||
amer_0205|EXE.TO|20201008|20201015|20201015||||5.55|||||||||||||||||
amer_0205|EXE.TO|20201013|20201015|20201015|0.5101|4.0017|0.1367|||8.9385|9.311|480.825|10.74||||||||||||
amer_0205|EXE.TO|20201015|20201015|20201015|||||3964531||||||||||||||||
amer_0205|EXE.TO|20201020|20201015|20201015|0.5082|3.9868|0.1362|||8.972|9.3458|479.0342|10.7||||||||||||
amer_0205|EXE.TO|20201022|20201015|20201015||||5.38|||||||||||||||||
amer_0205|EXE.TO|20201026|20201015|20201015||||||||||3|||||||||||
amer_0205|EXE.TO|20201027|20201015|20201015|0.5034|3.9495|0.1349|||9.0566|9.434|474.5572|10.6||||||||||||
amer_0205|EXE.TO|20201030|20201015|20201015|||||3821980||||||||||||||||
amer_0205|EXE.TO|20201103|20201115|20201115|0.4987|3.9123|0.1336|||9.1429|9.5238|470.0803|10.5||||||||||||
amer_0205|EXE.TO|20201105|20201115|20201115||||5.31|||||||||||||||||
amer_0205|EXE.TO|20201110|20201115|20201115|0.5547|4.3519|0.1487|||8.2192|8.5616|522.9083|11.68||||||||||||
amer_0205|EXE.TO|20201113|20201115|20201115|||||3658315|||||3|||||||||||
amer_0205|EXE.TO|20201115|20201115|20201115||||||||||3|5|6.55|||||||||
amer_0205|EXE.TO|20201116|20201115|20201115||||||||||3|||1158.363|1132.006|||141.187|92.847|||
amer_0205|EXE.TO|20201117|20201115|20201115|0.5975|4.6873|0.1601|||7.6312|7.9491|563.2009|12.58|3|||1145.0445|1132.009||||91.7705|||
amer_0205|EXE.TO|20201119|20201115|20201115||||6.36||||||3|5|6.75|||||||||
amer_0205|EXE.TO|20201123|20201115|20201115||||||||||3|||||||||||
amer_0205|EXE.TO|20201124|20201115|20201115|0.6459|5.0673|0.1731|||7.0588|7.3529|608.8659|13.6||||||||||||
amer_0205|EXE.TO|20201130|20201115|20201115|||||3821682||||||||||||||||
amer_0205|EXE.TO|20201201|20201215|20201215|0.6288|4.9332|0.1685|||7.2508|7.5529|592.7488|13.24||||||||||||
amer_0205|EXE.TO|20201203|20201215|20201215||||6.87|||||||||||||||||
amer_0205|EXE.TO|20201208|20201215|20201215|0.6364|4.9928|0.1705|||7.1642|7.4627|599.912|13.4||||||||||||
amer_0205|EXE.TO|20201215|20201215|20201215|0.6516|5.112|0.1746||3804028|6.9971|7.2886|614.2382|13.72||||||||||||
amer_0205|EXE.TO|20201216|20201215|20201215||||||||||2.6667|6|6.9583|1129.963|1128.906|0.42|-0.24|113.6913|98.247|||
amer_0205|EXE.TO|20201217|20201215|20201215||||6.83|||||||||||||||||
amer_0205|EXE.TO|20201222|20201215|20201215|0.6307|4.9481|0.169|||7.2289|7.5301|594.5396|13.28||||||||||||
amer_0205|EXE.TO|20201229|20201215|20201215|0.6326|4.963|0.1695|||7.2072|7.5075|596.3304|13.32||||||||||||
amer_0205|EXE.TO|20201231|20201215|20201215||||6.64|3821278|||||2.6|5|6.9||1133.1795||0.17|120.7685||307.742|38.71|17.476
amer_0205|EXE.TO|20210105|20210115|20210115|0.5636|4.5472|0.1381|||7.3733|8.9094|582.8995|11.2241||||||||||||
amer_0205|EXE.TO|20210106|20210115|20210115||||||||||2.6|5|7|1102.1|1107.8945|||97.7137|107.3|||
amer_0205|EXE.TO|20210108|20210115|20210115||||||||||2.6|||1155.55|1135.5963|0.36|0.285|94.5353|105.8667|||
amer_0205|EXE.TO|20210112|20210115|20210115|0.5385|4.3447|0.132|||7.717|9.3248|556.9332|10.7241||||||||||||
amer_0205|EXE.TO|20210114|20210115|20210115||||5.88|||||||||||||||||
amer_0205|EXE.TO|20210115|20210115|20210115|||||3943334||||||||||||||||
amer_0205|EXE.TO|20210119|20210115|20210115|0.5359|4.3237|0.1314|||7.7544|9.37|554.247|10.6724||||||||||||
amer_0205|EXE.TO|20210121|20210115|20210115||||||||||2.6|5|6.9|||||||||
amer_0205|EXE.TO|20210126|20210115|20210115|0.5437|4.3866|0.1333|||7.6433|9.2357|562.3055|10.8276||||||||||||
amer_0205|EXE.TO|20210128|20210115|20210115||||6.12|||||||||||||||||
amer_0205|EXE.TO|20210129|20210115|20210115|||||3982637||||||||||||||||
amer_0205|EXE.TO|20210201|20210215|20210215||||||||||2.6|||||||||||
amer_0205|EXE.TO|20210202|20210215|20210215|0.5411|4.3656|0.1326|||7.68|9.28|559.6194|10.7759||||||||||||
amer_0205|EXE.TO|20210209|20210215|20210215|0.548|4.4215|0.1343|||7.5829|9.1627|566.7825|10.9138||||||||||||
amer_0205|EXE.TO|20210211|20210215|20210215||||6.39|||||||||||||||||
amer_0205|EXE.TO|20210212|20210215|20210215|||||3432919||||||||||||||||
amer_0205|EXE.TO|20210216|20210215|20210215|0.5592|4.5123|0.1371|||7.4303|8.9783|578.4226|11.1379||||||||||||
amer_0205|EXE.TO|20210223|20210215|20210215|0.5592|4.5123|0.1371|||7.4303|8.9783|578.4226|11.1379||||||||||||
amer_0205|EXE.TO|20210225|20210215|20210215||||6.51|||||||||||||||||
amer_0205|EXE.TO|20210226|20210215|20210215|||||2878746|||||2.6|||||||||||
amer_0205|EXE.TO|20210301|20210315|20210315||||||||||2.6|5|7.2|1242.15|1184.9857|0.29|0.27|86.1617|99.2|||
amer_0205|EXE.TO|20210302|20210315|20210315|0.6259|5.0501|0.1534|||6.639|8.0221|647.3677|12.4655||||||||||||
amer_0205|EXE.TO|20210309|20210315|20210315|0.6164|4.9733|0.1511|||6.7416|8.1461|637.5184|12.2759||||||||||||
amer_0205|EXE.TO|20210311|20210315|20210315||||7.16|||||||||||||||||
amer_0205|EXE.TO|20210315|20210315|20210315|||||3046810||||||||||||||||
amer_0205|EXE.TO|20210316|20210315|20210315|0.632|5.099|0.1549|||6.5753|7.9452|653.6354|12.5862||||||||||||
amer_0205|EXE.TO|20210323|20210315|20210315|0.6441|5.1968|0.1579|||6.4516|7.7957|666.1709|12.8276||||||||||||
amer_0205|EXE.TO|20210325|20210315|20210315||||7.64|||||||||||||||||
amer_0205|EXE.TO|20210330|20210315|20210315|0.6674|5.3854|0.1636|||6.2257|7.5227|690.3465|13.2931||||||||||||
amer_0205|EXE.TO|20210331|20210315|20210315|||||2706876||||||||||||||322.381|28.428|8.323
amer_0205|EXE.TO|20210406|20210415|20210415|0.6461|5.425|0.1945|||6.1697|7.7121|696.7962|12.9667||||||||||||
amer_0205|EXE.TO|20210408|20210415|20210415||||7.78||||||2.6|||1249.4333|1199.2393|0.255|0.195|85.1213|97.8|||
amer_0205|EXE.TO|20210413|20210415|20210415|0.6436|5.4041|0.1938|||6.1935|7.7419|694.1094|12.9167||||||||||||
amer_0205|EXE.TO|20210415|20210415|20210415|||||2617523||||||||||||||||
amer_0205|EXE.TO|20210420|20210415|20210415|0.6304|5.2925|0.1898|||6.3241|7.9051|679.7794|12.65||||||||||||
amer_0205|EXE.TO|20210422|20210415|20210415||||7.66|||||||||||||||||
amer_0205|EXE.TO|20210423|20210415|20210415||||||||||2.6|5|7.4|||||||||
amer_0205|EXE.TO|20210426|20210415|20210415||||||||||2.6|||||||||||
amer_0205|EXE.TO|20210427|20210415|20210415|0.637|5.3483|0.1918|||6.2581|7.8227|686.9444|12.7833||||||||||||
amer_0205|EXE.TO|20210430|20210415|20210415|||||2845911||||||||||||||||
amer_0205|EXE.TO|20210504|20210515|20210515|0.6578|5.5227|0.198|||6.0606|7.5758|709.335|13.2||||||||||||
amer_0205|EXE.TO|20210506|20210515|20210515||||7.85|||||||||||||||||
amer_0205|EXE.TO|20210511|20210515|20210515|0.6486|5.4459|0.1952|||6.146|7.6825|699.4831|13.0167||||||||||||
amer_0205|EXE.TO|20210513|20210515|20210515||||||||||2.6|||||||||||
amer_0205|EXE.TO|20210514|20210515|20210515|||||2595165|||||2.6|5|7.6|1261.8667|1208.5393|||100.3|99.7333|||
amer_0205|EXE.TO|20210517|20210515|20210515||||||||||3|5|7.75|1261.7667|1240.4333||0.34|87.8713|99.9|||
amer_0205|EXE.TO|20210518|20210515|20210515|0.6636|5.5715|0.1998|||6.0075|7.5094|715.6044|13.3167|3|5|8||1222.8488|||90.2735||||
amer_0205|EXE.TO|20210520|20210515|20210515||||8.07||||||3|5|8.3|1260.65|1216.465|0.29||93.0313|102.35|||
amer_0205|EXE.TO|20210525|20210515|20210515|0.6694|5.6203|0.2015|||5.9553|7.4442|721.8738|13.4333||||||||||||
amer_0205|EXE.TO|20210531|20210515|20210515|||||2359133||||||||||||||||
amer_0205|EXE.TO|20210601|20210615|20210615|0.6744|5.6621|0.203|||5.9113|7.3892|727.2475|13.5333||||||||||||
amer_0205|EXE.TO|20210603|20210615|20210615||||8.16|||||||||||||||||
amer_0205|EXE.TO|20210608|20210615|20210615|0.681|5.7179|0.205|||5.8537|7.3171|734.4125|13.6667||||||||||||
amer_0205|EXE.TO|20210615|20210615|20210615|0.6794|5.704|0.2045||2315563|5.868|7.335|732.6212|13.6333|3|||||||||||
amer_0205|EXE.TO|20210617|20210615|20210615||||8.36|||||||||||||||||
amer_0205|EXE.TO|20210622|20210615|20210615|0.7059|5.9271|0.2125|||5.6471|7.0588|761.2812|14.1667||||||||||||
amer_0205|EXE.TO|20210623|20210615|20210615||||||||||3|5|8.5|||||||||
amer_0205|EXE.TO|20210629|20210615|20210615|0.7059|5.9271|0.2125|||5.6471|7.0588|761.2812|14.1667||||||||||||
amer_0205|EXE.TO|20210630|20210615|20210615|||||1990853||||||||||||||307.449|17.986|0.96
amer_0205|EXE.TO|20210702|20210715|20210715||||8.47|||||||||||||||||
amer_0205|EXE.TO|20210706|20210715|20210715|0.6831|6.2795|0.066|||5.7211|7.7473|751.4294|12.9077||||||||||||
amer_0205|EXE.TO|20210713|20210715|20210715|0.7059|6.4891|0.0682|||5.5363|7.4971|776.5069|13.3385||||||||||||
amer_0205|EXE.TO|20210715|20210715|20210715|||||1970192||||||||||||||||
amer_0205|EXE.TO|20210716|20210715|20210715||||8.5||||||3|||||||||||
amer_0205|EXE.TO|20210718|20210715|20210715||||||||||3|5|8.6|||||||||
amer_0205|EXE.TO|20210719|20210715|20210715||||||||||3|||||||||||
amer_0205|EXE.TO|20210720|20210715|20210715|0.6945|6.3843|0.0671|||5.6272|7.6202|763.9681|13.1231||||||||||||
amer_0205|EXE.TO|20210727|20210715|20210715|0.6815|6.2646|0.0659|||5.7348|7.7658|749.6381|12.8769||||||||||||
amer_0205|EXE.TO|20210730|20210715|20210715||||8.28|1963792||||||||||||||||
amer_0205|EXE.TO|20210803|20210815|20210815|0.6709|6.1673|0.0649|||5.8252|7.8884|737.995|12.6769||||||||||||
amer_0205|EXE.TO|20210806|20210815|20210815||||||||||3|||1225.25|1212.5983|||91.7313|101.6|||
amer_0205|EXE.TO|20210809|20210815|20210815||||||||||3|5|8.7|1191.3193|1217.4783||0.29|84.8393|98.496|||
amer_0205|EXE.TO|20210810|20210815|20210815|0.6555|6.0251|0.0634|||5.9627|8.0745|720.9781|12.3846||||||||||||
amer_0205|EXE.TO|20210811|20210815|20210815||||||||||3|5|8.6|||||||||
amer_0205|EXE.TO|20210813|20210815|20210815||||7.96|2073779||||||||||||||||
amer_0205|EXE.TO|20210816|20210815|20210815||||||||||3|||||||||||
amer_0205|EXE.TO|20210817|20210815|20210815|0.6522|5.9951|0.063|||5.9925|8.1149|717.3956|12.3231||||||||||||
amer_0205|EXE.TO|20210824|20210815|20210815|0.6669|6.1299|0.0645|||5.8608|7.9365|733.5169|12.6||||||||||||
amer_0205|EXE.TO|20210827|20210815|20210815||||8.15|||||||||||||||||
amer_0205|EXE.TO|20210831|20210815|20210815|0.6628|6.0924|0.0641||2320740|5.8968|7.9853|729.0388|12.5231||||||||||||
amer_0205|EXE.TO|20210907|20210915|20210915|0.6465|5.9427|0.0625|||6.0453|8.1864|711.1262|12.2154||||||||||||
amer_0205|EXE.TO|20210910|20210915|20210915||||7.87|||||||||||||||||
amer_0205|EXE.TO|20210914|20210915|20210915|0.6441|5.9203|0.0623|||6.0683|8.2174|708.4394|12.1692||||||||||||
amer_0205|EXE.TO|20210915|20210915|20210915|||||2486442||||||||||||||||
amer_0205|EXE.TO|20210921|20210915|20210915|0.6261|5.7556|0.0605|||6.2419|8.4525|688.7356|11.8308||||||||||||
amer_0205|EXE.TO|20210924|20210915|20210915||||7.7|||||||||||||||||
amer_0205|EXE.TO|20210928|20210915|20210915|0.6082|5.591|0.0588|||6.4257|8.7015|669.0319|11.4923||||||||||||
amer_0205|EXE.TO|20210929|20210915|20210915|||0.0586||||||||||||||||||
amer_0205|EXE.TO|20210930|20210915|20210915|||||2734894|||||3|5|8.5|1191.479|||||96.194|310.13|19.98|6.043
amer_0205|EXE.TO|20211005|20211015|20211015|0.5848|5.5915||||6.6207|4.9655|649.3281|20.1389||||||||||||
amer_0205|EXE.TO|20211006|20211015|20211015||||||||||3|||1234.6527|1263.6088|0.28|0.265|87.3795|96.4627|||
amer_0205|EXE.TO|20211008|20211015|20211015||||7.14|||||||||||||||||
amer_0205|EXE.TO|20211012|20211015|20211015|0.58|5.5453||||6.6759|5.007|643.9544|19.9722||||||||||||
amer_0205|EXE.TO|20211015|20211015|20211015|||||3039996|||||3|||||||||||
amer_0205|EXE.TO|20211019|20211015|20211015|0.5881|5.6224||||6.5844|4.9383|652.9106|20.25||||||||||||
amer_0205|EXE.TO|20211020|20211015|20211015||||||||||3|||||||||||
amer_0205|EXE.TO|20211021|20211015|20211015|||||||||||||1234.6527||0.28|0.265||96.4627|||
amer_0205|EXE.TO|20211022|20211015|20211015||||7.2|||||||||||||||||
amer_0205|EXE.TO|20211026|20211015|20211015|0.5808|5.553||||6.6667|5|644.85|20||||||||||||
amer_0205|EXE.TO|20211029|20211015|20211015|||||2981926||||||||||||||||
amer_0205|EXE.TO|20211031|20211015|20211015||||||||||3|6|8.4583|1258.4395|1263.7464|||||||
amer_0205|EXE.TO|20211102|20211115|20211115|0.5921|5.6609||||6.5395|4.9046|657.3888|20.3889||||||||||||
amer_0205|EXE.TO|20211105|20211115|20211115||||7.43||||||3|||||||||||
amer_0205|EXE.TO|20211107|20211115|20211115||||||||||3|6|8.4583|1234.6527|1263.6088|||||||
amer_0205|EXE.TO|20211108|20211115|20211115||||||||||3|6|8.2083|1203.7893|1235.1797|0.285|0.17|81.182|96.681|||
amer_0205|EXE.TO|20211109|20211115|20211115|0.5905|5.6455||||6.5574|4.918|655.5975|20.3333|3|||||||||||
amer_0205|EXE.TO|20211114|20211115|20211115||||||||||3|6|8.125|1164.719||0.3|||96.5747|||
amer_0205|EXE.TO|20211115|20211115|20211115|||||2304971||||||||||||||||
amer_0205|EXE.TO|20211116|20211115|20211115|0.5856|5.5992||||6.6116|4.9587|650.2238|20.1667||||||||||||
amer_0205|EXE.TO|20211119|20211115|20211115||||7.13|||||||||||||||||
amer_0205|EXE.TO|20211123|20211115|20211115|0.563|5.3833||||6.8768|5.1576|625.1462|19.3889||||||||||||
amer_0205|EXE.TO|20211130|20211115|20211115|0.5316|5.0825|||2230898|7.2838|5.4628|590.2169|18.3056||||||||||||
amer_0205|EXE.TO|20211203|20211215|20211215||||6.71|||||||||||||||||
amer_0205|EXE.TO|20211207|20211215|20211215|0.5582|5.337||||6.9364|5.2023|619.7725|19.2222||||||||||||
amer_0205|EXE.TO|20211214|20211215|20211215|0.5622|5.3756||||6.8867|5.165|624.2506|19.3611||||||||||||
amer_0205|EXE.TO|20211215|20211215|20211215|||||2415286||||||||||||||||
amer_0205|EXE.TO|20211217|20211215|20211215||||7.02|||||||||||||||||
amer_0205|EXE.TO|20211221|20211215|20211215|0.5703|5.4527||||6.7893|5.0919|633.2069|19.6389||||||||||||
amer_0205|EXE.TO|20211229|20211215|20211215|0.5832|5.5761||||6.639|4.9793|647.5369|20.0833||||||||||||
amer_0205|EXE.TO|20211231|20211215|20211215||||7.3|2324193|||||||||1254.4333||0.18|81.3667||||
amer_0205|EXE.TO|20220105|20220115|20220115|0.5897|5.6378||||6.5663|4.9248|654.7019|20.3056||||||||||||
amer_0205|EXE.TO|20220107|20220115|20220115||||||||||3|||1265.2|1210.0393|0.32|0.265|95.931|105.4333|||
amer_0205|EXE.TO|20220112|20220115|20220115|0.5856|5.5992||||6.6116|4.9587|650.2238|20.1667||||||||||||
amer_0205|EXE.TO|20220114|20220115|20220115||||7.2|2239164||||||||||||||||
amer_0205|EXE.TO|20220117|20220115|20220115||||||||||3|5|8.05||1257.6|||96.9667||||
amer_0205|EXE.TO|20220119|20220115|20220115|0.5824|5.5684||||6.6482|4.9862|646.6412|20.0556||||||||||||
amer_0205|EXE.TO|20220126|20220115|20220115|0.5735|5.4836||||6.7511|5.0633|636.7894|19.75||||||||||||
amer_0205|EXE.TO|20220128|20220115|20220115||||7.17|||||||||||||||||
amer_0205|EXE.TO|20220131|20220115|20220115|||||2248728||||||||||||||||
amer_0205|EXE.TO|20220202|20220215|20220215|0.5792|5.5375||||6.6852|5.0139|643.0587|19.9444||||||||||||
amer_0205|EXE.TO|20220203|20220215|20220215||||||||||2.5|4|8.125|1250.4|1246.5|0.305|0.265|93.7|101.0667|||
amer_0205|EXE.TO|20220204|20220215|20220215||||||||||2.6|5|8.1|1234.8333|1237.8667|||90.7667|95.2333|||
amer_0205|EXE.TO|20220209|20220215|20220215|0.6268|5.9926||||6.1776|4.6332|695.9006|21.5833||||||||||||
amer_0205|EXE.TO|20220211|20220215|20220215||||7.77|||||||||||||||||
amer_0205|EXE.TO|20220216|20220215|20220215|0.6155|5.8846||||6.291|4.7182|683.3619|21.1944|2.6|||||||||||
amer_0205|EXE.TO|20220218|20220215|20220215|0.6066|5.7998||7.52||6.383|4.7872|673.51|20.8889||||||||||||