amer_0121|EMA.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0121|EMA.TO|Long Name|1|1|Emera Inc PS Ratio|Emera Inc Price to Book Value|Emera Inc PEG Ratio|Emera Inc Price (CAD)|Emera Inc Short Interest|Emera Inc Dividend Yield|Emera Inc Earnings Yield|Emera Inc Market Cap (CAD)|Emera Inc PE Ratio|Emera Inc Consensus Recommendation|Emera Inc Price Target Num Estimates|Emera Inc Price Target (CAD)|Emera Inc Revenue Estimates for Next Fiscal Year (CAD)|Emera Inc Revenue Estimates for Current Fiscal Year (CAD)|Emera Inc EPS Estimates for Next Fiscal Year (CAD)|Emera Inc EPS Estimates for Current Fiscal Year (CAD)|Emera Inc EBITDA Estimates for Current Fiscal Year (CAD)|Emera Inc EBITDA Estimates for Next Fiscal Year (CAD)|Emera Inc Revenue (Quarterly) (CAD)|Emera Inc EBITDA (Quarterly) (CAD)|Emera Inc Net Income (Quarterly) (CAD)
amer_0121|EMA.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0121|EMA.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0121|EMA.TO||5|5|14.0212464589|14.0033500838|14.0175695461|30.0881458967|15.6451612903|14.012173913|14.0014144272|14.0014144272|14.0014144272|3.60276679842|8.92|8.92|7.37012987013|6.25806451613|6.96913580247|5.96923076923|5.96923076923|6.5988372093|91.3217391304|91.3217391304|91.3217391304
amer_0121|EMA.TO||6|6|706|597|683|329|434|575|707|707|707|506|200|200|154|124|162|130|130|172|115|115|115
amer_0121|EMA.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0121|EMA.TO|19930331|19930315|19930315|||||||||||||||||||198.5|198.5|40.2
amer_0121|EMA.TO|19930630|19930615|19930615|||||||||||||||||||165.7|165.7|28.8
amer_0121|EMA.TO|19930930|19930915|19930915|||||||||||||||||||154|154|-5.4
amer_0121|EMA.TO|19931231|19931215|19931215|||||||||||||||||||181.9|181.9|31.8
amer_0121|EMA.TO|19940331|19940315|19940315|||||||||||||||||||207.8|207.8|47.3
amer_0121|EMA.TO|19940630|19940615|19940615|||||||||||||||||||164.4|164.4|20.2
amer_0121|EMA.TO|19940930|19940915|19940915|||||||||||||||||||153.1|153.1|8.6
amer_0121|EMA.TO|19941231|19941215|19941215|||||||||||||||||||182.6|182.6|34.7
amer_0121|EMA.TO|19950112|19950115|19950115|1.5801||3.6088|11.13|||9.8832|950.502|10.1182||||||||||||
amer_0121|EMA.TO|19950120|19950115|19950115||||10.75||||918.05|||||||||||||
amer_0121|EMA.TO|19950126|19950115|19950115|1.5262||3.4856|10.75|||10.2326|918.05|9.7727||||||||||||
amer_0121|EMA.TO|19950131|19950115|19950115||||11|||||||||||||||||
amer_0121|EMA.TO|19950209|19950215|19950215|1.6156||3.6899||||9.6661|971.852|10.3455||||||||||||
amer_0121|EMA.TO|19950223|19950215|19950215|1.5972||3.6477||||9.7778|960.75|10.2273||||||||||||
amer_0121|EMA.TO|19950228|19950215|19950215||||11.25|||||||||||||||||
amer_0121|EMA.TO|19950309|19950315|19950315|1.5801||3.6088||||9.8832|950.502|10.1182||||||||||||
amer_0121|EMA.TO|19950323|19950315|19950315|1.6682||3.8098||||9.3617|1003.45|10.6818||||||||||||
amer_0121|EMA.TO|19950331|19950315|19950315||||11.5|||||||||||||||201.7|201.7|42.8
amer_0121|EMA.TO|19950406|19950415|19950415|1.6465||||||9.051|971.852|11.0485||||||||||||
amer_0121|EMA.TO|19950420|19950415|19950415|1.6639||||||8.9565|982.1|11.165||||||||||||
amer_0121|EMA.TO|19950428|19950415|19950415||||11.63|||||||||||||||||
amer_0121|EMA.TO|19950504|19950515|19950515|1.6639||||||8.9565|982.1|11.165||||||||||||
amer_0121|EMA.TO|19950518|19950515|19950515|1.7||||||8.766|1003.45|11.4078||||||||||||
amer_0121|EMA.TO|19950531|19950515|19950515||||11.88|||||||||||||||||
amer_0121|EMA.TO|19950601|19950615|19950615|1.6827||||||8.8564|993.202|11.2913||||||||||||
amer_0121|EMA.TO|19950615|19950615|19950615|1.7188||||||8.67|1014.552|11.534||||||||||||
amer_0121|EMA.TO|19950629|19950615|19950615|1.6827||||||8.8564|993.202|11.2913||||||||||||
amer_0121|EMA.TO|19950630|19950615|19950615||||11.5|||||||||||||||168.2|168.2|20.6
amer_0121|EMA.TO|19950713|19950715|19950715|1.6826||1.0857||||8.75|1024.8|11.4286||||||||||||
amer_0121|EMA.TO|19950727|19950715|19950715|1.6658||1.0749||||8.8384|1014.552|11.3143||||||||||||
amer_0121|EMA.TO|19950731|19950715|19950715||||11.88|||||||||||||||||
amer_0121|EMA.TO|19950810|19950815|19950815|1.6476||1.0631||||8.9362|1003.45|11.1905||||||||||||
amer_0121|EMA.TO|19950824|19950815|19950815|1.6125||1.0405||||9.1304|982.1|10.9524||||||||||||
amer_0121|EMA.TO|19950831|19950815|19950815||||11.5|||||||||||||||||
amer_0121|EMA.TO|19950907|19950915|19950915|1.6125||1.0405||||9.1304|982.1|10.9524||||||||||||
amer_0121|EMA.TO|19950921|19950915|19950915|1.6125||1.0405||||9.1304|982.1|10.9524||||||||||||
amer_0121|EMA.TO|19950929|19950915|19950915||||11.63|||||||||||||||||
amer_0121|EMA.TO|19950930|19950915|19950915|||||||||||||||||||157.1|157.1|15.4
amer_0121|EMA.TO|19951005|19951015|19951015|1.6616||1.592||||9.5118|1014.552|10.5133||||||||||||
amer_0121|EMA.TO|19951019|19951015|19951015|1.6784||1.6081||||9.4167|1024.8|10.6195||||||||||||
amer_0121|EMA.TO|19951027|19951015|19951015|||||||10.386||9.6283||||||||||||
amer_0121|EMA.TO|19951031|19951015|19951015||||11.25|||||||||||||||||
amer_0121|EMA.TO|19951102|19951115|19951115|1.6084||1.5411|||||982.1|||||||||||||
amer_0121|EMA.TO|19951110|19951115|19951115|||||||9.8261||10.177||||||||||||
amer_0121|EMA.TO|19951116|19951115|19951115|1.6616||1.592|||||1014.552|||||||||||||
amer_0121|EMA.TO|19951124|19951115|19951115|||||||9.3157||10.7345||||||||||||
amer_0121|EMA.TO|19951130|19951115|19951115|1.6966||1.6255|12.13||||1035.902|||||||||||||
amer_0121|EMA.TO|19951208|19951215|19951215|||||||9.2245||10.8407||||||||||||
amer_0121|EMA.TO|19951214|19951215|19951215|1.7315||1.659|||||1057.252|||||||||||||
amer_0121|EMA.TO|19951222|19951215|19951215|||||||9.2245||10.8407||||||||||||
amer_0121|EMA.TO|19951228|19951215|19951215|1.7315||1.659|||||1057.252|||||||||||||
amer_0121|EMA.TO|19951229|19951215|19951215||||12.38|||||||||||||||||
amer_0121|EMA.TO|19951231|19951215|19951215|||||||||||||||||||184.7|184.7|32.8
amer_0121|EMA.TO|19960105|19960115|19960115|||||||8.7886||11.3784||||||||||||
amer_0121|EMA.TO|19960111|19960115|19960115|1.7465||12.3874|||||1070|||||||||||||
amer_0121|EMA.TO|19960119|19960115|19960115|||||||8.7059||11.4865||||||||||||
amer_0121|EMA.TO|19960125|19960115|19960115|1.7995||12.764|||||1102.528|||||||||||||
amer_0121|EMA.TO|19960131|19960115|19960115||||12.5|||||||||||||||||
amer_0121|EMA.TO|19960202|19960215|19960215|||||||8.88||11.2613||||||||||||
amer_0121|EMA.TO|19960208|19960215|19960215|1.7646||12.5162|||||1081.128|||||||||||||
amer_0121|EMA.TO|19960216|19960215|19960215|||||||8.88||11.2613||||||||||||
amer_0121|EMA.TO|19960222|19960215|19960215|1.6766||11.8919|||||1027.2|||||||||||||
amer_0121|EMA.TO|19960229|19960215|19960215||||12.13|||||||||||||||||
amer_0121|EMA.TO|19960301|19960315|19960315|||||||9.0612||11.036||||||||||||
amer_0121|EMA.TO|19960307|19960315|19960315|1.7115||12.1396|||||1048.6|||||||||||||
amer_0121|EMA.TO|19960315|19960315|19960315|||||||9.3513||10.6937||||||||||||
amer_0121|EMA.TO|19960321|19960315|19960315|1.6766||11.8919|||||1027.2|||||||||||||
amer_0121|EMA.TO|19960329|19960315|19960315||||12.38|||8.9661||11.1532||||||||||||
amer_0121|EMA.TO|19960331|19960315|19960315|||||||||||||||||||207.5|207.5|46.5
amer_0121|EMA.TO|19960404|19960415|19960415|1.7052||0.8449|||||1058.872|||||||||||||
amer_0121|EMA.TO|19960412|19960415|19960415|||||||9.37||10.6724||||||||||||
amer_0121|EMA.TO|19960418|19960415|19960415|1.7162||0.8504|||||1065.72|||||||||||||
amer_0121|EMA.TO|19960426|19960415|19960415|||||||9.17||10.9052||||||||||||
amer_0121|EMA.TO|19960430|19960415|19960415||||12.45|||||||||||||||||
amer_0121|EMA.TO|19960502|19960515|19960515|1.6887||0.8367|||||1048.6|||||||||||||
amer_0121|EMA.TO|19960510|19960515|19960515|||||||9.3927||10.6466||||||||||||
amer_0121|EMA.TO|19960516|19960515|19960515|1.7025||0.8435|||||1057.16|||||||||||||
amer_0121|EMA.TO|19960524|19960515|19960515|||||||9.3927||10.6466||||||||||||
amer_0121|EMA.TO|19960530|19960515|19960515|1.6956||0.8401|||||1052.88|||||||||||||
amer_0121|EMA.TO|19960531|19960515|19960515||||12.35|||||||||||||||||
amer_0121|EMA.TO|19960607|19960615|19960615|||||||9.5868||10.431||||||||||||
amer_0121|EMA.TO|19960613|19960615|19960615|1.668||0.8265|||||1035.76|||||||||||||
amer_0121|EMA.TO|19960621|19960615|19960615|||||||9.3927||10.6466||||||||||||
amer_0121|EMA.TO|19960627|19960615|19960615|1.7025||0.8435|||||1057.16|||||||||||||
amer_0121|EMA.TO|19960628|19960615|19960615||||12.5|||||||||||||||||
amer_0121|EMA.TO|19960630|19960615|19960615|||||||||||||||||||173.7|173.7|22.7
amer_0121|EMA.TO|19960705|19960715|19960715|||||||9.5276||10.4959||||||||||||
amer_0121|EMA.TO|19960711|19960715|19960715|1.6436||0.6752|||||1065.72|||||||||||||
amer_0121|EMA.TO|19960719|19960715|19960715|||||||9.6032||10.4132||||||||||||
amer_0121|EMA.TO|19960725|19960715|19960715|1.6568||0.6807|||||1074.28|||||||||||||
amer_0121|EMA.TO|19960731|19960715|19960715||||12.35|||||||||||||||||
amer_0121|EMA.TO|19960802|19960815|19960815|||||||9.6414||10.3719||||||||||||
amer_0121|EMA.TO|19960808|19960815|19960815|1.6634||0.6834|||||1078.56|||||||||||||
amer_0121|EMA.TO|19960816|19960815|19960815|||||||9.5652||10.4545||||||||||||
amer_0121|EMA.TO|19960822|19960815|19960815|1.6898||0.6942|||||1095.68|||||||||||||
amer_0121|EMA.TO|19960830|19960815|19960815||||12.75|||9.4902||10.5372||||||||||||
amer_0121|EMA.TO|19960905|19960915|19960915|1.6766||0.6888|||||1087.12|||||||||||||
amer_0121|EMA.TO|19960913|19960915|19960915|||||||9.4163||10.6198||||||||||||
amer_0121|EMA.TO|19960919|19960915|19960915|1.6964||0.6969|||||1099.96|||||||||||||
amer_0121|EMA.TO|19960927|19960915|19960915|||||||9.3077||10.7438||||||||||||
amer_0121|EMA.TO|19960930|19960915|19960915||||13|||||||||||||||160.9|160.9|10.3
amer_0121|EMA.TO|19961003|19961015|19961015|1.7148||6.5098|||||1134.2|||||||||||||
amer_0121|EMA.TO|19961011|19961015|19961015|||||||8.3942||11.913||||||||||||
amer_0121|EMA.TO|19961017|19961015|19961015|1.8183||6.9028|||||1202.68|||||||||||||
amer_0121|EMA.TO|19961025|19961015|19961015|||||||8.042||12.4348||||||||||||
amer_0121|EMA.TO|19961031|19961015|19961015|1.8507||7.0257|14.3||||1224.08|||||||||||||
amer_0121|EMA.TO|19961108|19961115|19961115|||||||7.7441||12.913||||||||||||
amer_0121|EMA.TO|19961114|19961115|19961115|1.8442||7.0011|||||1219.8|||||||||||||
amer_0121|EMA.TO|19961122|19961115|19961115|||||||8.1272||12.3043||||||||||||
amer_0121|EMA.TO|19961128|19961115|19961115|1.8183||6.9028|||||1202.68|||||||||||||
amer_0121|EMA.TO|19961129|19961115|19961115||||14.15|||||||||||||||||
amer_0121|EMA.TO|19961206|19961215|19961215|||||||8.3636||11.9565||||||||||||
amer_0121|EMA.TO|19961212|19961215|19961215|1.7989||6.8291|||||1189.84|||||||||||||
amer_0121|EMA.TO|19961220|19961215|19961215|||||||8.2437||12.1304||||||||||||
amer_0121|EMA.TO|19961227|19961215|19961215|1.8119||6.8783|||||1198.4|||||||||||||
amer_0121|EMA.TO|19961231|19961215|19961215||||14.35|||||||||||||||188.5|188.5|24.1
amer_0121|EMA.TO|19970103|19970115|19970115|||||||7.3684||13.5714||||||||||||
amer_0121|EMA.TO|19970110|19970115|19970115|1.8463|||||||1218.315|||||||||||||
amer_0121|EMA.TO|19970117|19970115|19970115|||||||7.4468||13.4286||||||||||||
amer_0121|EMA.TO|19970124|19970115|19970115|1.8267|||||||1205.4|||||||||||||
amer_0121|EMA.TO|19970131|19970115|19970115||||13.95|||7.5269||13.2857||||||||||||
amer_0121|EMA.TO|19970207|19970215|19970215|1.8202|||||||1201.095|||||||||||||
amer_0121|EMA.TO|19970214|19970215|19970215|||||||7.4205||13.4762||||||||||||
amer_0121|EMA.TO|19970221|19970215|19970215|1.8463|||||||1218.315|||||||||||||
amer_0121|EMA.TO|19970228|19970215|19970215||||14.15|||7.4205||13.4762||||||||||||
amer_0121|EMA.TO|19970307|19970315|19970315|1.8855|||||||1244.145|||||||||||||
amer_0121|EMA.TO|19970314|19970315|19970315|||||||7.3684||13.5714||||||||||||
amer_0121|EMA.TO|19970321|19970315|19970315|1.8267|||||||1205.4|||||||||||||
amer_0121|EMA.TO|19970331|19970315|19970315||||14.05|||7.6157||13.1308||||||||||209.1|209.1|46
amer_0121|EMA.TO|19970404|19970415|19970415|1.8075|||||||1209.705|||||||||||||
amer_0121|EMA.TO|19970414|19970415|19970415|||||||7.7536||12.8972||||||||||||
amer_0121|EMA.TO|19970418|19970415|19970415|1.8075|||||||1209.705|||||||||||||
amer_0121|EMA.TO|19970428|19970415|19970415|||||||7.4825||13.3645||||||||||||
amer_0121|EMA.TO|19970430|19970415|19970415||||14.25|||||||||||||||||
amer_0121|EMA.TO|19970502|19970515|19970515|1.8847|||||||1261.365|||||||||||||
amer_0121|EMA.TO|19970512|19970515|19970515|||||||7.3793||13.5514||||||||||||
amer_0121|EMA.TO|19970516|19970515|19970515|1.8139|||||||1214.01|||||||||||||
amer_0121|EMA.TO|19970526|19970515|19970515|||||||7.5088||13.3178||||||||||||
amer_0121|EMA.TO|19970530|19970515|19970515|1.8204|||14.15||||1218.315|||||||||||||
amer_0121|EMA.TO|19970609|19970615|19970615|||||||7.3288||13.6449||||||||||||
amer_0121|EMA.TO|19970613|19970615|19970615|1.8847|||||||1261.365|||||||||||||
amer_0121|EMA.TO|19970623|19970615|19970615|||||||7.4306||13.4579||||||||||||
amer_0121|EMA.TO|19970627|19970615|19970615|1.8396|||||||1231.23|||||||||||||
amer_0121|EMA.TO|19970630|19970615|19970615||||14.25|||||||||||||||176.3|176.3|21.5
amer_0121|EMA.TO|19970707|19970715|19970715|||||||6.936||14.4175||||||||||||
amer_0121|EMA.TO|19970711|19970715|19970715|1.9623|||||||1274.28|||||||||||||
amer_0121|EMA.TO|19970721|19970715|19970715|||||||6.9128||14.466||||||||||||
amer_0121|EMA.TO|19970725|19970715|19970715|2.0021|||||||1300.11|||||||||||||
amer_0121|EMA.TO|19970731|19970715|19970715||||15.05|||||||||||||||||
amer_0121|EMA.TO|19970805|19970815|19970815|||||||6.9128||14.466||||||||||||
amer_0121|EMA.TO|19970808|19970815|19970815|1.9623|||||||1274.28|||||||||||||
amer_0121|EMA.TO|19970819|19970815|19970815|||||||7.079||14.1262||||||||||||
amer_0121|EMA.TO|19970822|19970815|19970815|1.9424|||||||1261.365|||||||||||||
amer_0121|EMA.TO|19970829|19970815|19970815||||14.4|||||||||||||||||
amer_0121|EMA.TO|19970902|19970915|19970915|||||||7.1034||14.0777||||||||||||
amer_0121|EMA.TO|19970905|19970915|19970915|1.9092|||||||1239.84|||||||||||||
amer_0121|EMA.TO|19970916|19970915|19970915|||||||7.128||14.0291||||||||||||
amer_0121|EMA.TO|19970919|19970915|19970915|1.9424|||||||1261.365|||||||||||||
amer_0121|EMA.TO|19970930|19970915|19970915||||14.75|||6.7797||14.75||||||||||162.9|162.9|5.9
amer_0121|EMA.TO|19971003|19971015|19971015|2.0177|||||||1313.025|||||||||||||
amer_0121|EMA.TO|19971014|19971015|19971015|||||||6.7114||14.9||||||||||||
amer_0121|EMA.TO|19971017|19971015|19971015|1.9714|||||||1282.89|||||||||||||
amer_0121|EMA.TO|19971028|19971015|19971015|||||||6.7114||14.9||||||||||||
amer_0121|EMA.TO|19971031|19971015|19971015|2.0111|||15.2||||1308.72|||||||||||||
amer_0121|EMA.TO|19971111|19971115|19971115|||||||6.3492||15.75||||||||||||
amer_0121|EMA.TO|19971114|19971115|19971115|2.0971|||||||1364.685|||||||||||||
amer_0121|EMA.TO|19971125|19971115|19971115|||||||6.2112||16.1||||||||||||
amer_0121|EMA.TO|19971128|19971115|19971115|2.1301|||16.1||||1386.21|||||||||||||
amer_0121|EMA.TO|19971209|19971215|19971215|||||||5.9347||16.85||||||||||||
amer_0121|EMA.TO|19971212|19971215|19971215|2.2294|||||||1450.785|||||||||||||
amer_0121|EMA.TO|19971223|19971215|19971215|||||||5.9172||16.9||||||||||||
amer_0121|EMA.TO|19971229|19971215|19971215|2.2691|||||||1476.615|||||||||||||
amer_0121|EMA.TO|19971231|19971215|19971215||||17.4|||||||||||||||193.1|193.1|28.8
amer_0121|EMA.TO|19980106|19980115|19980115|||||||5.9444||16.8224||||||||||||
amer_0121|EMA.TO|19980112|19980115|19980115|2.2995||8.7582|||||1544.025|||||||||||||
amer_0121|EMA.TO|19980120|19980115|19980115|||||||5.8311||17.1495||||||||||||
amer_0121|EMA.TO|19980126|19980115|19980115|2.293||8.7336|||||1539.7|||||||||||||
amer_0121|EMA.TO|19980130|19980115|19980115||||18.35|||||||||||||||||
amer_0121|EMA.TO|19980203|19980215|19980215|||||||5.7067||17.5234||||||||||||
amer_0121|EMA.TO|19980209|19980215|19980215|2.4862||9.4696|||||1669.45|||||||||||||
amer_0121|EMA.TO|19980217|19980215|19980215|||||||5.544||18.0374||||||||||||
amer_0121|EMA.TO|19980223|19980215|19980215|2.4025||9.1507|||||1613.225|||||||||||||
amer_0121|EMA.TO|19980227|19980215|19980215||||19|||||||||||||||||
amer_0121|EMA.TO|19980303|19980315|19980315|||||||5.6168||17.8037||||||||||||
amer_0121|EMA.TO|19980309|19980315|19980315|2.454||9.347|||||1647.825|||||||||||||
amer_0121|EMA.TO|19980317|19980315|19980315|||||||5.6316||17.757||||||||||||
amer_0121|EMA.TO|19980323|19980315|19980315|2.4734||9.4206|||||1660.8|||||||||||||
amer_0121|EMA.TO|19980331|19980315|19980315||||19.9|||4.9246||20.3061||||||||||205.5|205.5|37
amer_0121|EMA.TO|19980406|19980415|19980415|2.5726|||||||1730|||||||||||||
amer_0121|EMA.TO|19980414|19980415|19980415|||||||4.9746||20.102||||||||||||
amer_0121|EMA.TO|19980420|19980415|19980415|2.5533|||||||1717.025|||||||||||||
amer_0121|EMA.TO|19980428|19980415|19980415|||||||5.1852||19.2857||||||||||||
amer_0121|EMA.TO|19980430|19980415|19980415||||19|||||||||||||||||
amer_0121|EMA.TO|19980504|19980515|19980515|2.4183|||||||1626.2|||||||||||||
amer_0121|EMA.TO|19980512|19980515|19980515|||||||5.1715||19.3367||||||||||||
amer_0121|EMA.TO|19980519|19980515|19980515|2.4183|||||||1626.2|||||||||||||
amer_0121|EMA.TO|19980526|19980515|19980515|||||||5.2128||19.1837||||||||||||
amer_0121|EMA.TO|19980529|19980515|19980515||||19|||||||||||||||||
amer_0121|EMA.TO|19980602|19980615|19980615|2.4311|||||||1634.85|||||||||||||
amer_0121|EMA.TO|19980609|19980615|19980615|||||||5.1042||19.5918||||||||||||
amer_0121|EMA.TO|19980616|19980615|19980615|2.4311|||||||1634.85|||||||||||||
amer_0121|EMA.TO|19980623|19980615|19980615|||||||5.1042||19.5918||||||||||||
amer_0121|EMA.TO|19980630|19980615|19980615|2.3773|||19.4||||1678.1|||||||||||173|173|19.7
amer_0121|EMA.TO|19980707|19980715|19980715|||||||4.7089||21.2366||||||||||||
amer_0121|EMA.TO|19980714|19980715|19980715|2.3895|||||||1686.75|||||||||||||
amer_0121|EMA.TO|19980721|19980715|19980715|||||||4.8187||20.7527||||||||||||
amer_0121|EMA.TO|19980728|19980715|19980715|2.2057|||||||1557|||||||||||||
amer_0121|EMA.TO|19980731|19980715|19980715||||17.6|||||||||||||||||
amer_0121|EMA.TO|19980804|19980815|19980815|||||||5.3295||18.7634||||||||||||
amer_0121|EMA.TO|19980811|19980815|19980815|1.9851|||||||1401.3|||||||||||||
amer_0121|EMA.TO|19980818|19980815|19980815|||||||5.6193||17.7957||||||||||||
amer_0121|EMA.TO|19980825|19980815|19980815|2.0035|||||||1414.275|||||||||||||
amer_0121|EMA.TO|19980831|19980815|19980815||||15.2|||||||||||||||||
amer_0121|EMA.TO|19980901|19980915|19980915|||||||6.2207||16.0753||||||||||||
amer_0121|EMA.TO|19980908|19980915|19980915|1.9606|||||||1384|||||||||||||
amer_0121|EMA.TO|19980915|19980915|19980915|||||||5.5689||17.957||||||||||||
amer_0121|EMA.TO|19980922|19980915|19980915|2.0342|||||||1435.9|||||||||||||
amer_0121|EMA.TO|19980929|19980915|19980915|||||||5.503||18.172||||||||||||
amer_0121|EMA.TO|19980930|19980915|19980915||||16.75|||||||||||||||173.2|173.2|13.6
amer_0121|EMA.TO|19981006|19981015|19981015|2.0729|||||||1461.85|||||||||||||
amer_0121|EMA.TO|19981013|19981015|19981015|||||||5.9701||16.75||||||||||||
amer_0121|EMA.TO|19981020|19981015|19981015|2.2078|||||||1557|||||||||||||
amer_0121|EMA.TO|19981027|19981015|19981015|||||||5.4348||18.4||||||||||||
amer_0121|EMA.TO|19981030|19981015|19981015||||18.2|||||||||||||||||
amer_0121|EMA.TO|19981103|19981115|19981115|2.2016|||||||1552.675|||||||||||||
amer_0121|EMA.TO|19981110|19981115|19981115|||||||5.4645||18.3||||||||||||
amer_0121|EMA.TO|19981117|19981115|19981115|2.1464|||||||1513.75|||||||||||||
amer_0121|EMA.TO|19981124|19981115|19981115|||||||5.6818||17.6||||||||||||
amer_0121|EMA.TO|19981130|19981115|19981115||||17.65|||||||||||||||||
amer_0121|EMA.TO|19981201|19981215|19981215|2.263|||||||1595.925|||||||||||||
amer_0121|EMA.TO|19981208|19981215|19981215|||||||5.3763||18.6||||||||||||
amer_0121|EMA.TO|19981215|19981215|19981215|2.2936|||||||1617.55|||||||||||||
amer_0121|EMA.TO|19981222|19981215|19981215|||||||5.3763||18.6||||||||||||
amer_0121|EMA.TO|19981229|19981215|19981215|2.2568|||||||1591.6|||||||||||||
amer_0121|EMA.TO|19981231|19981215|19981215||||18.2|||||||||||||||200.7|200.7|25.5
amer_0121|EMA.TO|19990105|19990115|19990115|||||||5.4396||18.3838||||||||||||
amer_0121|EMA.TO|19990112|19990115|19990115|2.3183|||||||1610.14|||||||||||||
amer_0121|EMA.TO|19990119|19990115|19990115|||||||5.3514||18.6869||||||||||||
amer_0121|EMA.TO|19990126|19990115|19990115|2.3183|||||||1610.14|||||||||||||
amer_0121|EMA.TO|19990129|19990115|19990115||||18.1|||||||||||||||||
amer_0121|EMA.TO|19990202|19990215|19990215|||||||5.4545||18.3333||||||||||||
amer_0121|EMA.TO|19990209|19990215|19990215|2.2309|||||||1549.38|||||||||||||
amer_0121|EMA.TO|19990216|19990215|19990215|||||||5.5153||18.1313||||||||||||
amer_0121|EMA.TO|19990223|19990215|19990215|2.2496|||||||1562.4|||||||||||||
amer_0121|EMA.TO|19990226|19990215|19990215||||18.2|||||||||||||||||
amer_0121|EMA.TO|19990302|19990315|19990315|||||||5.5153||18.1313||||||||||||
amer_0121|EMA.TO|19990309|19990315|19990315|2.1496|||||||1492.96|||||||||||||
amer_0121|EMA.TO|19990316|19990315|19990315|||||||5.7895||17.2727||||||||||||
amer_0121|EMA.TO|19990323|19990315|19990315|2.1309|||||||1479.94|||||||||||||
amer_0121|EMA.TO|19990330|19990315|19990315|||||||5.9459||16.8182||||||||||||
amer_0121|EMA.TO|19990331|19990315|19990315||1.5492||16.75|||||||||||||||224.1|111|44.5
amer_0121|EMA.TO|19990406|19990415|19990415|2.1337||1.7758|||||1514.66|||||||||||||
amer_0121|EMA.TO|19990413|19990415|19990415|||||||6.0452||16.5421||||||||||||
amer_0121|EMA.TO|19990414|19990415|19990415||1.6463|||||||||||||||||||
amer_0121|EMA.TO|19990420|19990415|19990415|2.1642||1.8012|||||1536.36|||||||||||||
amer_0121|EMA.TO|19990427|19990415|19990415|||||||6.0795||16.4486||||||||||||
amer_0121|EMA.TO|19990428|19990415|19990415||1.5954|||||||||||||||||||
amer_0121|EMA.TO|19990430|19990415|19990415||||17.2|||||||||||||||||
amer_0121|EMA.TO|19990504|19990515|19990515|2.1153||1.7605|||||1501.64|||||||||||||
amer_0121|EMA.TO|19990511|19990515|19990515|||||||5.8152||17.1963||||||||||||
amer_0121|EMA.TO|19990512|19990515|19990515||1.7018|||||||||||||||||||
amer_0121|EMA.TO|19990518|19990515|19990515|2.1703||1.8063|||||1540.7|||||||||||||
amer_0121|EMA.TO|19990525|19990515|19990515|||||||6.1671||16.215||||||||||||
amer_0121|EMA.TO|19990526|19990515|19990515||1.5862|||||||||||||||||||
amer_0121|EMA.TO|19990531|19990515|19990515||||17.5|||||||||||||||||
amer_0121|EMA.TO|19990601|19990615|19990615|2.152||1.7911|||||1527.68|||||||||||||
amer_0121|EMA.TO|19990608|19990615|19990615|||||||5.9944||16.6822||||||||||||
amer_0121|EMA.TO|19990609|19990615|19990615||1.674|||||||||||||||||||
amer_0121|EMA.TO|19990615|19990615|19990615|2.207||1.8369|||||1566.74|||||||||||||
amer_0121|EMA.TO|19990622|19990615|19990615|||||||6.185||16.1682||||||||||||
amer_0121|EMA.TO|19990623|19990615|19990615||1.5815|||||||||||||||||||
amer_0121|EMA.TO|19990629|19990615|19990615|2.042||1.6995|||||1449.56|||||||||||||
amer_0121|EMA.TO|19990630|19990615|19990615||||16.65|||||||||||||||193.8|86.4|18.5
amer_0121|EMA.TO|19990706|19990715|19990715|||||||6.6082||15.1327||||||||||||
amer_0121|EMA.TO|19990707|19990715|19990715||1.5632|||||||||||||||||||
amer_0121|EMA.TO|19990713|19990715|19990715|2.0661||0.716|||||1510.32|||||||||||||
amer_0121|EMA.TO|19990720|19990715|19990715|||||||6.4023||15.6195||||||||||||
amer_0121|EMA.TO|19990721|19990715|19990715||1.6095|||||||||||||||||||
amer_0121|EMA.TO|19990727|19990715|19990715|2.0542||0.7119|||||1501.64|||||||||||||
amer_0121|EMA.TO|19990730|19990715|19990715||||17.45|||||||||||||||||
amer_0121|EMA.TO|19990803|19990815|19990815|||||||6.6082||15.1327||||||||||||
amer_0121|EMA.TO|19990804|19990815|19990815||1.5447|||||||||||||||||||
amer_0121|EMA.TO|19990810|19990815|19990815|1.983||0.6872|||||1449.56|||||||||||||
amer_0121|EMA.TO|19990817|19990815|19990815|||||||7.0186||14.2478||||||||||||
amer_0121|EMA.TO|19990818|19990815|19990815||1.5031|||||||||||||||||||
amer_0121|EMA.TO|19990824|19990815|19990815|1.9414||0.6728|||||1419.18|||||||||||||
amer_0121|EMA.TO|19990831|19990815|19990815||||16.4|||6.8902||14.5133||||||||||||
amer_0121|EMA.TO|19990901|19990915|19990915||1.517|||||||||||||||||||
amer_0121|EMA.TO|19990907|19990915|19990915|1.9236||0.6666|||||1406.16|||||||||||||
amer_0121|EMA.TO|19990914|19990915|19990915|||||||7.0625||14.1593||||||||||||
amer_0121|EMA.TO|19990915|19990915|19990915||1.5031|||||||||||||||||||
amer_0121|EMA.TO|19990921|19990915|19990915|1.8999||0.6584|||||1388.8|||||||||||||
amer_0121|EMA.TO|19990928|19990915|19990915|||||||7.1069||14.0708||||||||||||
amer_0121|EMA.TO|19990929|19990915|19990915||1.4661|||||||||||||||||||
amer_0121|EMA.TO|19990930|19990915|19990915||||15.6|||||||||||||||187.3|76.5|9
amer_0121|EMA.TO|19991005|19991015|19991015|1.7946||1.0824|||||1380.12|||||||||||||
amer_0121|EMA.TO|19991012|19991015|19991015|||||||7.0846||14.115||||||||||||
amer_0121|EMA.TO|19991013|19991015|19991015||1.4972|||||||||||||||||||
amer_0121|EMA.TO|19991019|19991015|19991015|1.8228||1.0994|||||1401.82|||||||||||||
amer_0121|EMA.TO|19991026|19991015|19991015|||||||6.9538||14.3805||||||||||||
amer_0121|EMA.TO|19991027|19991015|19991015||1.4692|||||||||||||||||||
amer_0121|EMA.TO|19991029|19991015|19991015||||15.95|||||||||||||||||
amer_0121|EMA.TO|19991102|19991115|19991115|1.7664||1.0654|||||1358.42|||||||||||||
amer_0121|EMA.TO|19991109|19991115|19991115|||||||7.4834||13.3628||||||||||||
amer_0121|EMA.TO|19991110|19991115|19991115||1.4039|||||||||||||||||||
amer_0121|EMA.TO|19991116|19991115|19991115|1.7212||1.0381|||||1323.7|||||||||||||
amer_0121|EMA.TO|19991123|19991115|19991115|||||||7.4098||13.4956||||||||||||
amer_0121|EMA.TO|19991124|19991115|19991115||1.4039|||||||||||||||||||
amer_0121|EMA.TO|19991130|19991115|19991115|1.6987||1.0245|15.05||||1306.34|||||||||||||
amer_0121|EMA.TO|19991207|19991215|19991215|||||||7.661||13.0531||||||||||||
amer_0121|EMA.TO|19991208|19991215|19991215||1.3246|||||||||||||||||||
amer_0121|EMA.TO|19991214|19991215|19991215|1.6535||0.9973|||||1271.62|||||||||||||
amer_0121|EMA.TO|19991221|19991215|19991215|||||||7.9298||12.6106||||||||||||
amer_0121|EMA.TO|19991222|19991215|19991215||1.3246|||||||||||||||||||
amer_0121|EMA.TO|19991229|19991215|19991215|1.631||0.9837|||||1254.26|||||||||||||
amer_0121|EMA.TO|19991231|19991215|19991215||||14.4|||||||||||||||216.7|97.3|28.4
amer_0121|EMA.TO|20000104|20000115|20000115|||||||8.2857||12.069||||||||||||
amer_0121|EMA.TO|20000105|20000115|20000115||1.3488|||||||||||||||||||
amer_0121|EMA.TO|20000112|20000115|20000115|1.5212||0.7229|||||1253.52|||||||||||||
amer_0121|EMA.TO|20000118|20000115|20000115|||||||8.1979||12.1983||||||||||||
amer_0121|EMA.TO|20000119|20000115|20000115||1.3072|||||||||||||||||||
amer_0121|EMA.TO|20000126|20000115|20000115|1.5106||0.7179|||||1244.815|||||||||||||
amer_0121|EMA.TO|20000128|20000115|20000115||||||6.0989|||||||||||||||
amer_0121|EMA.TO|20000131|20000115|20000115||||13.65|||||||||||||||||
amer_0121|EMA.TO|20000201|20000215|20000215|||||||8.6245||11.5948||||||||||||
amer_0121|EMA.TO|20000202|20000215|20000215||1.2933|||||||||||||||||||
amer_0121|EMA.TO|20000209|20000215|20000215|1.4473||0.6878|||||1192.585|||||||||||||
amer_0121|EMA.TO|20000211|20000215|20000215||||||6.1667|||||||||||||||
amer_0121|EMA.TO|20000215|20000215|20000215|||||||8.4364||11.8534||||||||||||
amer_0121|EMA.TO|20000216|20000215|20000215||1.2564|||||||||||||||||||
amer_0121|EMA.TO|20000223|20000215|20000215|1.4156||0.6727|||||1166.47|||||||||||||
amer_0121|EMA.TO|20000225|20000215|20000215||||||6.2127|||||||||||||||
amer_0121|EMA.TO|20000229|20000215|20000215||||13.2|||8.7879||11.3793||||||||||||
amer_0121|EMA.TO|20000301|20000315|20000315||1.2009|||||||||||||||||||
amer_0121|EMA.TO|20000308|20000315|20000315|1.236|1.0809|0.5874|||||1018.485|||||||||||||
amer_0121|EMA.TO|20000310|20000315|20000315||||||7.0551|||||||||||||||
amer_0121|EMA.TO|20000314|20000315|20000315|||||||9.5868||10.431||||||||||||
amer_0121|EMA.TO|20000322|20000315|20000315|1.4684|1.2841|0.6978|||||1209.995|||||||||||||
amer_0121|EMA.TO|20000324|20000315|20000315||||||6.0545|||||||||||||||
amer_0121|EMA.TO|20000328|20000315|20000315|||||||8.7547||11.4224||||||||||||
amer_0121|EMA.TO|20000331|20000315|20000315||||13.1|||||||||||||||245.8|115|50
amer_0121|EMA.TO|20000405|20000415|20000415|1.4516|1.2598|1.2895|||||1228.3187|||||||||||||
amer_0121|EMA.TO|20000407|20000415|20000415||||||5.9043|||||||||||||||
amer_0121|EMA.TO|20000411|20000415|20000415|||||||8.4173||11.8803||||||||||||
amer_0121|EMA.TO|20000419|20000415|20000415|1.4156|1.2285|1.2575|||||1197.8285|||||||||||||
amer_0121|EMA.TO|20000424|20000415|20000415||||||5.9892|||||||||||||||
amer_0121|EMA.TO|20000425|20000415|20000415|||||||8.3571||11.9658||||||||||||
amer_0121|EMA.TO|20000428|20000415|20000415||||13.45|||||||||||||||||
amer_0121|EMA.TO|20000503|20000515|20000515|1.3898|1.2062|1.2346|||||1176.0498|||||||||||||
amer_0121|EMA.TO|20000508|20000515|20000515||||||6.1852|||||||||||||||
amer_0121|EMA.TO|20000509|20000515|20000515|||||||8.6029||11.6239||||||||||||
amer_0121|EMA.TO|20000517|20000515|20000515|1.4156|1.2285|1.2575|||||1197.8285|||||||||||||
amer_0121|EMA.TO|20000523|20000515|20000515||||||5.9857|8.3871||11.9231||||||||||||
amer_0121|EMA.TO|20000531|20000515|20000515|1.4825|1.2866|1.3169|14.4||||1254.4531|||||||||||||
amer_0121|EMA.TO|20000606|20000615|20000615||||||5.7586|8.069||12.3932||||||||||||
amer_0121|EMA.TO|20000614|20000615|20000615|1.57|1.3626|1.3947|||||1328.5007|||||||||||||
amer_0121|EMA.TO|20000620|20000615|20000615||||||5.5298|7.7483||12.906||||||||||||
amer_0121|EMA.TO|20000628|20000615|20000615|1.5185|1.3179|1.3489|||||1284.9433|||||||||||||
amer_0121|EMA.TO|20000630|20000615|20000615||||14.35|||||||||||||||207.4|87.9|19.9
amer_0121|EMA.TO|20000704|20000715|20000715||||||5.8188|8.2927||12.0588||||||||||||
amer_0121|EMA.TO|20000712|20000715|20000715|1.4497|1.2751|2.2632|||||1246.7498|||||||||||||
amer_0121|EMA.TO|20000718|20000715|20000715||||||5.6803|8.0952||12.3529||||||||||||
amer_0121|EMA.TO|20000726|20000715|20000715|1.5054|1.3241|2.3502|||||1294.7017|||||||||||||
amer_0121|EMA.TO|20000731|20000715|20000715||||14.5|||||||||||||||||
amer_0121|EMA.TO|20000801|20000815|20000815||||||5.8566|8.3217||12.0168||||||||||||
amer_0121|EMA.TO|20000809|20000815|20000815|1.47|1.2929|2.2948|||||1264.1868|||||||||||||
amer_0121|EMA.TO|20000815|20000815|20000815||||||5.3686|7.6282||13.1092||||||||||||
amer_0121|EMA.TO|20000823|20000815|20000815|1.5054|1.3241|2.3502|||||1294.7017|||||||||||||
amer_0121|EMA.TO|20000829|20000815|20000815||||||5.3175|7.5556||13.2353||||||||||||
amer_0121|EMA.TO|20000831|20000815|20000815||||15.7|||||||||||||||||
amer_0121|EMA.TO|20000906|20000915|20000915|1.5663|1.3776|2.4452|||||1347.0129|||||||||||||
amer_0121|EMA.TO|20000912|20000915|20000915||||||5.4032|7.6774||13.0252||||||||||||
amer_0121|EMA.TO|20000920|20000915|20000915|1.6068|1.4133|2.5085|||||1381.887|||||||||||||
amer_0121|EMA.TO|20000926|20000915|20000915||||||5.4383|7.7273||12.9412||||||||||||
amer_0121|EMA.TO|20000929|20000915|20000915||||15.3|||||||||||||||||
amer_0121|EMA.TO|20000930|20000915|20000915|||||||||||||||||||198.5|77.4|4.9
amer_0121|EMA.TO|20001004|20001015|20001015|1.542|1.3918|15.2649|||||1344.035|||||||||||||
amer_0121|EMA.TO|20001010|20001015|20001015||||||5.5464|7.5497||13.2456||||||||||||
amer_0121|EMA.TO|20001018|20001015|20001015|1.557|1.4053|15.4136|||||1357.1263|||||||||||||
amer_0121|EMA.TO|20001024|20001015|20001015||||||5.3175|7.2381||13.8158||||||||||||
amer_0121|EMA.TO|20001031|20001015|20001015||||15.75|||||||||||||||||
amer_0121|EMA.TO|20001101|20001115|20001115|1.572|1.4189|15.5623|||||1370.2175|||||||||||||
amer_0121|EMA.TO|20001107|20001115|20001115||||||5.2997|7.1924||13.9035||||||||||||
amer_0121|EMA.TO|20001115|20001115|20001115|1.6321|1.4731|16.157|||||1422.5825|||||||||||||
amer_0121|EMA.TO|20001121|20001115|20001115||||||5.0602|6.8675||14.5614||||||||||||
amer_0121|EMA.TO|20001129|20001115|20001115|1.6621|1.5002|16.4544|||||1448.765|||||||||||||
amer_0121|EMA.TO|20001130|20001115|20001115||||16.35|||||||||||||||||
amer_0121|EMA.TO|20001205|20001215|20001215||||||5.1692|7.0154||14.2544||||||||||||
amer_0121|EMA.TO|20001213|20001215|20001215|1.7022|1.5364|16.8509|||||1483.675|||||||||||||
amer_0121|EMA.TO|20001219|20001215|20001215||||||4.6667|6.3333||15.7895||||||||||||
amer_0121|EMA.TO|20001227|20001215|20001215|1.7772|1.6042|17.5943|||||1549.1313|||||||||||||
amer_0121|EMA.TO|20001229|20001215|20001215||||17.7|||||||||||||||||
amer_0121|EMA.TO|20001231|20001215|20001215|||||||||||||||||||244.8|99.4|29.6
amer_0121|EMA.TO|20010102|20010115|20010115||||||4.7863|6.5527||15.2609||||||||||||
amer_0121|EMA.TO|20010110|20010115|20010115|1.6535|1.519||||||1484.95|||||||||||||
amer_0121|EMA.TO|20010116|20010115|20010115||||||5.0149|6.8657||14.5652||||||||||||
amer_0121|EMA.TO|20010124|20010115|20010115|1.6049|1.4743||||||1441.275|||||||||||||
amer_0121|EMA.TO|20010130|20010115|20010115||||||5.0601|6.9069||14.4783||||||||||||
amer_0121|EMA.TO|20010131|20010115|20010115||||16.7|||||||||||||||||
amer_0121|EMA.TO|20010207|20010215|20010215|1.6098|1.4788||||||1445.6425|||||||||||||
amer_0121|EMA.TO|20010213|20010215|20010215||||||5.0876|6.9444||14.4||||||||||||
amer_0121|EMA.TO|20010221|20010215|20010215|1.5534|1.4269||||||1394.9795|||||||||||||
amer_0121|EMA.TO|20010227|20010215|20010215||||||5.2656|7.1875||13.913||||||||||||
amer_0121|EMA.TO|20010228|20010215|20010215||||16.07|||||||||||||||||
amer_0121|EMA.TO|20010307|20010315|20010315|1.5757|1.4475||||||1415.07|||||||||||||
amer_0121|EMA.TO|20010313|20010315|20010315||||||5.1185|6.9866||14.313||||||||||||
amer_0121|EMA.TO|20010321|20010315|20010315|1.6535|1.519||||||1484.95|||||||||||||
amer_0121|EMA.TO|20010327|20010315|20010315||||||4.9588|6.7687||14.7739||||||||||||
amer_0121|EMA.TO|20010330|20010315|20010315||||17|||||||||||||||||
amer_0121|EMA.TO|20010331|20010315|20010315|||||||||||||||||||261.1|107.8|43.6
amer_0121|EMA.TO|20010404|20010415|20010415|1.6314|1.428||||||1662.7088|||||||||||||
amer_0121|EMA.TO|20010410|20010415|20010415||||||5.0209|6.4958||15.3945||||||||||||
amer_0121|EMA.TO|20010418|20010415|20010415|1.6016|1.4019||||||1632.3888|||||||||||||
amer_0121|EMA.TO|20010424|20010415|20010415||||||5|6.4688||15.4587||||||||||||
amer_0121|EMA.TO|20010430|20010415|20010415||||17|||||||||||||||||
amer_0121|EMA.TO|20010502|20010515|20010515|1.6122|1.4112||||||1643.1475|||||||||||||
amer_0121|EMA.TO|20010508|20010515|20010515||||||5.1968|6.7036||14.9174||||||||||||
amer_0121|EMA.TO|20010516|20010515|20010515|1.5594|1.365||||||1589.354|||||||||||||
amer_0121|EMA.TO|20010522|20010515|20010515||||||5.2322|6.7492||14.8165||||||||||||
amer_0121|EMA.TO|20010530|20010515|20010515|1.5258|1.3356||||||1555.1218|||||||||||||
amer_0121|EMA.TO|20010531|20010515|20010515||||16.15|||||||||||||||||
amer_0121|EMA.TO|20010605|20010615|20010615||||||5.184|6.6871||14.9541||||||||||||
amer_0121|EMA.TO|20010613|20010615|20010615|1.5421|1.3498||||||1571.7488|||||||||||||
amer_0121|EMA.TO|20010619|20010615|20010615||||||5.2978|6.8339||14.633||||||||||||
amer_0121|EMA.TO|20010627|20010615|20010615|1.5066|1.3188||||||1535.5605|||||||||||||
amer_0121|EMA.TO|20010629|20010615|20010615||||15.95|||||||||||||||||
amer_0121|EMA.TO|20010630|20010615|20010615|||||||||||||||||||217.6|83.1|15.6
amer_0121|EMA.TO|20010703|20010715|20010715||||||5.3481|6.3924||15.6436||||||||||||
amer_0121|EMA.TO|20010711|20010715|20010715|1.5756|1.3592||||||1576.6519|||||||||||||
amer_0121|EMA.TO|20010717|20010715|20010715||||||5.2812|6.3125||15.8416||||||||||||
amer_0121|EMA.TO|20010725|20010715|20010715|1.6519|1.425||||||1652.9888|||||||||||||
amer_0121|EMA.TO|20010731|20010715|20010715||||16.45||5.155|6.1398||16.2871||||||||||||
amer_0121|EMA.TO|20010808|20010815|20010815|1.6519|1.425||||||1652.9888|||||||||||||
amer_0121|EMA.TO|20010814|20010815|20010815||||||5.1115|6.088||16.4257||||||||||||
amer_0121|EMA.TO|20010822|20010815|20010815|1.6079|1.387||||||1608.9483|||||||||||||
amer_0121|EMA.TO|20010828|20010815|20010815||||||5.2153|6.2116||16.099||||||||||||
amer_0121|EMA.TO|20010831|20010815|20010815||||16.33|||||||||||||||||
amer_0121|EMA.TO|20010905|20010915|20010915|1.5962|1.3769||||||1597.2041|||||||||||||
amer_0121|EMA.TO|20010911|20010915|20010915||||||5.2153|6.2116||16.099||||||||||||
amer_0121|EMA.TO|20010919|20010915|20010915|1.605|1.3845||||||1606.0122|||||||||||||
amer_0121|EMA.TO|20010925|20010915|20010915||||||5.0778|6.0479||16.5347||||||||||||
amer_0121|EMA.TO|20010928|20010915|20010915||||16.43|||||||||||||||||
amer_0121|EMA.TO|20010930|20010915|20010915|||||||||||||||||||207.2|82.5|17.3
amer_0121|EMA.TO|20011003|20011015|20011015|1.6815|1.4247||||||1650.1407|||||||||||||
amer_0121|EMA.TO|20011009|20011015|20011015||||||4.8485|6.4037||15.6161||||||||||||
amer_0121|EMA.TO|20011017|20011015|20011015|1.7713|1.5008||||||1738.2788|||||||||||||
amer_0121|EMA.TO|20011023|20011015|20011015||||||4.7111|6.2222||16.0714||||||||||||
amer_0121|EMA.TO|20011031|20011015|20011015|1.7573|1.489||17.61||||1724.5684|||||||||||||
amer_0121|EMA.TO|20011106|20011115|20011115||||||4.7278|6.2222||16.0714||||||||||||
amer_0121|EMA.TO|20011114|20011115|20011115|1.7533|1.4856||||||1720.6512|||||||||||||
amer_0121|EMA.TO|20011120|20011115|20011115||||||4.8462|6.3781||15.6786||||||||||||
amer_0121|EMA.TO|20011128|20011115|20011115|1.7723|1.5017||||||1739.2581|||||||||||||
amer_0121|EMA.TO|20011130|20011115|20011115||||17.75|||||||||||||||||
amer_0121|EMA.TO|20011204|20011215|20011215||||||4.7542|6.257||15.9821||||||||||||
amer_0121|EMA.TO|20011212|20011215|20011215|1.7713|1.5008||||||1738.2788|||||||||||||
amer_0121|EMA.TO|20011218|20011215|20011215||||||4.8243|6.3492||15.75||||||||||||
amer_0121|EMA.TO|20011227|20011215|20011215|1.6645|1.4104||||||1633.4924|||||||||||||
amer_0121|EMA.TO|20011231|20011215|20011215||||16.74|||||||||||||||318|126.9|37.7
amer_0121|EMA.TO|20020102|20020115|20020115||||||5.1327|7.0567||14.1709||||||||||||
amer_0121|EMA.TO|20020110|20020115|20020115|1.5827|1.3853|8.2073|||||1636.6|||||||||||||
amer_0121|EMA.TO|20020116|20020115|20020115||||||5.0059|6.8824||14.5299||||||||||||
amer_0121|EMA.TO|20020124|20020115|20020115|1.5874|1.3895|8.2318|||||1641.5|||||||||||||
amer_0121|EMA.TO|20020130|20020115|20020115||||||5.1884|7.1125||14.0598||||||||||||
amer_0121|EMA.TO|20020131|20020115|20020115||||16.49|||||||||||||||||
amer_0121|EMA.TO|20020207|20020215|20020215|1.578|1.3812|8.1827|||||1631.7|||||||||||||
amer_0121|EMA.TO|20020213|20020215|20020215||||||5.1727|7.0909||14.1026||||||||||||
amer_0121|EMA.TO|20020221|20020215|20020215|1.559|1.3646|8.0844|||||1612.1|||||||||||||
amer_0121|EMA.TO|20020227|20020215|20020215||||||5.2426|7.1867||13.9145||||||||||||
amer_0121|EMA.TO|20020228|20020215|20020215||||16.25|||||||||||||||||
amer_0121|EMA.TO|20020307|20020315|20020315|1.5799|1.3828|8.1925|||||1633.66|||||||||||||
amer_0121|EMA.TO|20020313|20020315|20020315||||||5.0354|6.9027||14.4872||||||||||||
amer_0121|EMA.TO|20020321|20020315|20020315|1.5922|1.3936|8.2564|||||1646.4|||||||||||||
amer_0121|EMA.TO|20020327|20020315|20020315||||||5.1884|7.1125||14.0598||||||||||||
amer_0121|EMA.TO|20020328|20020315|20020315||||16.46|||||||||||||||||
amer_0121|EMA.TO|20020331|20020315|20020315|||||||||||||||||||334.6|116.6|33.6
amer_0121|EMA.TO|20020404|20020415|20020415|1.4851|1.3455||||||1608.5907|||||||||||||
amer_0121|EMA.TO|20020410|20020415|20020415||||||5.2138|6.3531||15.7404||||||||||||
amer_0121|EMA.TO|20020418|20020415|20020415|1.4806|1.3414||||||1603.6865|||||||||||||
amer_0121|EMA.TO|20020424|20020415|20020415||||||5.2043|6.3415||15.7692||||||||||||
amer_0121|EMA.TO|20020430|20020415|20020415||||16.46|||||||||||||||||
amer_0121|EMA.TO|20020502|20020515|20020515|1.4897|1.3496||||||1613.495|||||||||||||
amer_0121|EMA.TO|20020508|20020515|20020515||||||5.1473|6.2538||15.9904||||||||||||
amer_0121|EMA.TO|20020516|20020515|20020515|1.5177|1.3751||||||1643.9012|||||||||||||
amer_0121|EMA.TO|20020522|20020515|20020515||||||5.1196|6.2201||16.0769||||||||||||
amer_0121|EMA.TO|20020530|20020515|20020515|1.5033|1.3619||||||1628.2077|||||||||||||
amer_0121|EMA.TO|20020531|20020515|20020515||||16.91|||||||||||||||||
amer_0121|EMA.TO|20020605|20020615|20020615||||||5.0353|6.1176||16.3462||||||||||||
amer_0121|EMA.TO|20020613|20020615|20020615|1.5168|1.3743||||||1642.9204|||||||||||||
amer_0121|EMA.TO|20020619|20020615|20020615||||||5.0922|6.1868||16.1635||||||||||||
amer_0121|EMA.TO|20020627|20020615|20020615|1.5404|1.3956||||||1668.4224|||||||||||||
amer_0121|EMA.TO|20020628|20020615|20020615||||17.16|||||||||||||||||
amer_0121|EMA.TO|20020630|20020615|20020615|||||||||||||||||||297.4|99.3|15.7
amer_0121|EMA.TO|20020703|20020715|20020715||||||5.0771|6.2278||16.0571||||||||||||
amer_0121|EMA.TO|20020711|20020715|20020715|1.4344|1.4215|4.0881|||||1668.8832|||||||||||||
amer_0121|EMA.TO|20020717|20020715|20020715||||||6.4713|6.3444||15.7619||||||||||||
amer_0121|EMA.TO|20020725|20020715|20020715|1.388|1.3755|3.9558|||||1614.8899|||||||||||||
amer_0121|EMA.TO|20020731|20020715|20020715||||16.28||6.5909|6.4496||15.5048||||||||||||
amer_0121|EMA.TO|20020808|20020815|20020815|1.3829|1.3705|3.9414|||||1608.9997|||||||||||||
amer_0121|EMA.TO|20020814|20020815|20020815||||||6.5307|6.3907||15.6476||||||||||||
amer_0121|EMA.TO|20020822|20020815|20020815|1.3846|1.3722|3.9462|||||1610.9631|||||||||||||
amer_0121|EMA.TO|20020828|20020815|20020815||||||6.5228|6.383||15.6667||||||||||||
amer_0121|EMA.TO|20020830|20020815|20020815||||16.46|||||||||||||||||
amer_0121|EMA.TO|20020905|20020915|20020915|1.4049|1.3923|4.0039|||||1634.5238|||||||||||||
amer_0121|EMA.TO|20020911|20020915|20020915||||||6.3379|6.202||16.1238||||||||||||
amer_0121|EMA.TO|20020919|20020915|20020915|1.4429|1.4299|4.1121|||||1678.7002|||||||||||||
amer_0121|EMA.TO|20020925|20020915|20020915||||||6.2203|6.087||16.4286||||||||||||
amer_0121|EMA.TO|20020930|20020915|20020915||||17.75|||||||||||||||273.8|95.8|16.2
amer_0121|EMA.TO|20021003|20021015|20021015|1.3973|1.4493||||||1719.2508|||||||||||||
amer_0121|EMA.TO|20021009|20021015|20021015||||||6.0247|5.8956||16.9619||||||||||||
amer_0121|EMA.TO|20021017|20021015|20021015|1.4069|1.4592||||||1731.0399|||||||||||||
amer_0121|EMA.TO|20021023|20021015|20021015||||||6.0724|5.9423||16.8286||||||||||||
amer_0121|EMA.TO|20021031|20021015|20021015|1.3734|1.4244||17.2||||1689.7779|||||||||||||
amer_0121|EMA.TO|20021106|20021115|20021115||||||6.5509|6.3985||15.6286||||||||||||
amer_0121|EMA.TO|20021114|20021115|20021115|1.3055|1.354||||||1606.2714|||||||||||||
amer_0121|EMA.TO|20021120|20021115|20021115||||||6.5951|6.4417||15.5238||||||||||||
amer_0121|EMA.TO|20021128|20021115|20021115|1.3007|1.349||||||1600.3768|||||||||||||
amer_0121|EMA.TO|20021129|20021115|20021115||||16.17|||||||||||||||||
amer_0121|EMA.TO|20021204|20021215|20021215||||||6.7952|6.6372||15.0667||||||||||||
amer_0121|EMA.TO|20021212|20021215|20021215|1.2831|1.3308||||||1578.7634|||||||||||||
amer_0121|EMA.TO|20021218|20021215|20021215||||||6.7314|6.5748||15.2095||||||||||||
amer_0121|EMA.TO|20021227|20021215|20021215|1.276|1.3234||||||1569.9215|||||||||||||
amer_0121|EMA.TO|20021231|20021215|20021215||||16.05|||||||||||||||330.6|112.2|18.1
amer_0121|EMA.TO|20030102|20030115|20030115||||||6.6853|5.2239||19.1429||||||||||||
amer_0121|EMA.TO|20030110|20030115|20030115|1.307|1.3297||||||1771.154|||||||||||||
amer_0121|EMA.TO|20030116|20030115|20030115||||||6.5951|5.1534||19.4048||||||||||||
amer_0121|EMA.TO|20030124|20030115|20030115|1.2974|1.32||||||1758.218|||||||||||||
amer_0121|EMA.TO|20030130|20030115|20030115||||||6.7525|5.2764||18.9524||||||||||||
amer_0121|EMA.TO|20030131|20030115|20030115||||16|||||||||||||||||
amer_0121|EMA.TO|20030207|20030215|20030215|1.2584|1.2803||||||1705.396|||||||||||||
amer_0121|EMA.TO|20030213|20030215|20030215||||||6.8428|5.3469||18.7024||||||||||||
amer_0121|EMA.TO|20030221|20030215|20030215|1.2338|1.2552||||||1671.978|||||||||||||
amer_0121|EMA.TO|20030227|20030215|20030215||||||7.0261|5.4902||18.2143||||||||||||
amer_0121|EMA.TO|20030228|20030215|20030215||||15.29|||||||||||||||||
amer_0121|EMA.TO|20030307|20030315|20030315|1.1439|1.1638||||7.4757||1550.164|||||||||||||
amer_0121|EMA.TO|20030313|20030315|20030315|||||||5.6338||17.75||||||||||||
amer_0121|EMA.TO|20030321|20030315|20030315|1.1932|1.214||||7.1667||1617|||||||||||||
amer_0121|EMA.TO|20030327|20030315|20030315|||||||5.7143||17.5||||||||||||
amer_0121|EMA.TO|20030331|20030315|20030315||||14.6|||||||||||||||355.2|151.8|54.7
amer_0121|EMA.TO|20030404|20030415|20030415|1.1668|1.1713||||7.3883||1569.67|||||||||||||
amer_0121|EMA.TO|20030410|20030415|20030415|||||||6.503||15.3776||||||||||||
amer_0121|EMA.TO|20030421|20030415|20030415|1.239|1.2438||||6.9579||1666.763|||||||||||||
amer_0121|EMA.TO|20030424|20030415|20030415|||||||6.4178||15.5816||||||||||||
amer_0121|EMA.TO|20030430|20030415|20030415||||15.66|||||||||||||||||
amer_0121|EMA.TO|20030505|20030515|20030515|1.2951|1.3001||||6.6563||1742.2798|||||||||||||
amer_0121|EMA.TO|20030508|20030515|20030515|||||||6.0419||16.551||||||||||||
amer_0121|EMA.TO|20030520|20030515|20030515|1.3505|1.3557||||6.3836||1816.7177|||||||||||||
amer_0121|EMA.TO|20030522|20030515|20030515|||||||5.8894||16.9796||||||||||||
amer_0121|EMA.TO|20030530|20030515|20030515||||16.64|||||||||||||||||
amer_0121|EMA.TO|20030603|20030615|20030615|1.3456|1.3508||||6.4064||1810.2449|||||||||||||
amer_0121|EMA.TO|20030605|20030615|20030615|||||||5.7749||17.3163||||||||||||
amer_0121|EMA.TO|20030617|20030615|20030615|1.3801|1.3854||||6.2464||1856.6337|||||||||||||
amer_0121|EMA.TO|20030619|20030615|20030615|||||||5.7043||17.5306||||||||||||
amer_0121|EMA.TO|20030630|20030615|20030615||||17.45|1496931||||||||||||||284.8|100.4|15.5
amer_0121|EMA.TO|20030702|20030715|20030715|1.4371|1.4319||||6.2067||1870.5496|||||||||||||
amer_0121|EMA.TO|20030703|20030715|20030715|||||||5.5588||17.9896||||||||||||
amer_0121|EMA.TO|20030715|20030715|20030715|||||1492161||||||||||||||||
amer_0121|EMA.TO|20030716|20030715|20030715|1.4703|1.465||||6.0666||1913.7494|||||||||||||
amer_0121|EMA.TO|20030717|20030715|20030715|||||||5.3842||18.5729||||||||||||
amer_0121|EMA.TO|20030730|20030715|20030715|1.4462|1.441||||4.934||1882.4295|||||||||||||
amer_0121|EMA.TO|20030731|20030715|20030715||||17.59|1469795||5.4576||18.3229||||||||||||
amer_0121|EMA.TO|20030813|20030815|20030815|1.4205|1.4154||||5.0234||1848.9497|||||||||||||
amer_0121|EMA.TO|20030814|20030815|20030815|||||||5.6239||17.7813||||||||||||
amer_0121|EMA.TO|20030815|20030815|20030815|||||1252039||||||||||||||||
amer_0121|EMA.TO|20030827|20030815|20030815|1.4363|1.4311||||4.9682||1869.4696|||||||||||||
amer_0121|EMA.TO|20030828|20030815|20030815|||||||5.5014||18.1771||||||||||||
amer_0121|EMA.TO|20030829|20030815|20030815||||17.3|1289444||||||||||||||||
amer_0121|EMA.TO|20030910|20030915|20030915|1.4545|1.4493||||4.9059||1893.2295|||||||||||||
amer_0121|EMA.TO|20030911|20030915|20030915|||||||5.4857||18.2292||||||||||||
amer_0121|EMA.TO|20030915|20030915|20030915|||||1343285||||||||||||||||
amer_0121|EMA.TO|20030924|20030915|20030915|1.4205|1.4154||||5.0234||1848.9497|||||||||||||
amer_0121|EMA.TO|20030925|20030915|20030915|||||||5.6173||17.8021||||||||||||
amer_0121|EMA.TO|20030930|20030915|20030915||||16.78|1329460||||||||||||||281|99.5|11.5
amer_0121|EMA.TO|20031008|20031015|20031015|1.4506|1.4324||||5.0058||1857.6631|||||||||||||
amer_0121|EMA.TO|20031009|20031015|20031015|||||||5.2941||18.8889||||||||||||
amer_0121|EMA.TO|20031015|20031015|20031015|||||1286398||||||||||||||||
amer_0121|EMA.TO|20031022|20031015|20031015|1.4649|1.4466||||4.9568||1876.0451|||||||||||||
amer_0121|EMA.TO|20031023|20031015|20031015|||||||5.1754||19.3222||||||||||||
amer_0121|EMA.TO|20031031|20031015|20031015||||17.38|1291091||||||||||||||||
amer_0121|EMA.TO|20031105|20031115|20031115|1.4683|1.4499||||4.9454||1880.3703|||||||||||||
amer_0121|EMA.TO|20031106|20031115|20031115|||||||5.1754||19.3222||||||||||||
amer_0121|EMA.TO|20031114|20031115|20031115|||||1309248||||||||||||||||
amer_0121|EMA.TO|20031119|20031115|20031115|1.4742|1.4557||||4.9255||1887.9393|||||||||||||
amer_0121|EMA.TO|20031120|20031115|20031115|||||||5.1078||19.5778||||||||||||
amer_0121|EMA.TO|20031128|20031115|20031115||||17.92|1459002||||||||||||||||
amer_0121|EMA.TO|20031203|20031215|20031215|1.4844|1.4657||||4.8919||1900.9149|||||||||||||
amer_0121|EMA.TO|20031204|20031215|20031215|||||||5.1165||19.5444||||||||||||
amer_0121|EMA.TO|20031215|20031215|20031215|||||1322057||||||||||||||||
amer_0121|EMA.TO|20031217|20031215|20031215|1.497|1.4782||||4.8505||1917.1343|||||||||||||
amer_0121|EMA.TO|20031218|20031215|20031215|||||||5.0647||19.7444||||||||||||
amer_0121|EMA.TO|20031231|20031215|20031215|1.6283|1.4722|0.4781|17.85|1299376|4.8179||1932.441|||||||||||310.3|166.5|47.5
amer_0121|EMA.TO|20040102|20040115|20040115|||||||6.2745||15.9375||||||||||||
amer_0121|EMA.TO|20040114|20040115|20040115|1.6913|1.5291|0.4966|||4.6386||2007.1404|||||||||||||
amer_0121|EMA.TO|20040115|20040115|20040115|||||1342170||||||||||||||||
amer_0121|EMA.TO|20040116|20040115|20040115|||||||6.0215||16.6071||||||||||||
amer_0121|EMA.TO|20040128|20040115|20040115|1.6995|1.5366|0.499|||4.6162||2016.8838|||||||||||||
amer_0121|EMA.TO|20040130|20040115|20040115||||18.19|1309248||6.1572||16.2411||||||||||||
amer_0121|EMA.TO|20040211|20040215|20040215|1.673|1.5126|0.4913|||4.7165||1985.4884|||||||||||||
amer_0121|EMA.TO|20040213|20040215|20040215|||||1479001||6.0936||16.4107||||||||||||
amer_0121|EMA.TO|20040225|20040215|20040215|1.7141|1.5498|0.5033|||4.6035||2034.2054|||||||||||||
amer_0121|EMA.TO|20040227|20040215|20040215||||18.79|1571555||5.9606||16.7768||||||||||||
amer_0121|EMA.TO|20040310|20040315|20040315|1.7816|1.6108|0.5231|||4.4291||2114.3178|||||||||||||
amer_0121|EMA.TO|20040312|20040315|20040315|||||||5.7643||17.3482||||||||||||
amer_0121|EMA.TO|20040315|20040315|20040315|||||1442344||||||||||||||||
amer_0121|EMA.TO|20040324|20040315|20040315|1.756|1.5877|0.5156|||4.4935||2084.005|||||||||||||
amer_0121|EMA.TO|20040326|20040315|20040315|||||||5.8031||17.2321||||||||||||
amer_0121|EMA.TO|20040331|20040315|20040315||||19.25|1373133||||||||||||||347.4|149|46.5
amer_0121|EMA.TO|20040407|20040415|20040415|1.8172|1.5503|2.2166|||4.5099||2079.6701|||||||||||||
amer_0121|EMA.TO|20040412|20040415|20040415|||||||5.5672||17.9623||||||||||||
amer_0121|EMA.TO|20040415|20040415|20040415|||||1316586||||||||||||||||
amer_0121|EMA.TO|20040421|20040415|20040415|1.7367|1.4816|2.1183|||4.719||1987.5054|||||||||||||
amer_0121|EMA.TO|20040426|20040415|20040415|||||||5.7924||17.2642||||||||||||
amer_0121|EMA.TO|20040430|20040415|20040415||||19.3|1331740||||||||||||||||
amer_0121|EMA.TO|20040505|20040515|20040515|1.6912|1.4428|2.0629|||4.8739||1935.4594|||||||||||||
amer_0121|EMA.TO|20040510|20040515|20040515|||||||6.1592||16.2358||||||||||||
amer_0121|EMA.TO|20040514|20040515|20040515|||||1304194||||||||||||||||
amer_0121|EMA.TO|20040519|20040515|20040515|1.6107|1.3741|1.9646|||5.1176||1843.2947|||||||||||||
amer_0121|EMA.TO|20040525|20040515|20040515|||||||6.0571||16.5094||||||||||||
amer_0121|EMA.TO|20040531|20040515|20040515||||17.38|1512926||||||||||||||||
amer_0121|EMA.TO|20040602|20040615|20040615|1.6107|1.3741|1.9646|||5.1176||1843.2947|||||||||||||
amer_0121|EMA.TO|20040608|20040615|20040615|||||||6.432||15.5472||||||||||||
amer_0121|EMA.TO|20040615|20040615|20040615|||||1305769||||||||||||||||
amer_0121|EMA.TO|20040616|20040615|20040615|1.6192|1.3813|1.975|||5.0907||1853.0533|||||||||||||
amer_0121|EMA.TO|20040622|20040615|20040615|||||||6.2243||16.066||||||||||||
amer_0121|EMA.TO|20040630|20040615|20040615|1.5998|1.3526|0.5928|16.9|1382301|5.1479||1834.7738|||||||||||287.2|119.6|29.8
amer_0121|EMA.TO|20040706|20040715|20040715|||||||6.9469||14.395||||||||||||
amer_0121|EMA.TO|20040714|20040715|20040715|1.6197|1.3694|0.6001|||5.0847||1857.5728|||||||||||||
amer_0121|EMA.TO|20040715|20040715|20040715|||||1410077||||||||||||||||
amer_0121|EMA.TO|20040720|20040715|20040715|||||||6.9795||14.3277||||||||||||
amer_0121|EMA.TO|20040728|20040715|20040715|1.6282|1.3766|0.6033|||5.0872||1867.3438|||||||||||||
amer_0121|EMA.TO|20040730|20040715|20040715||||17.57|4282862||||||||||||||||
amer_0121|EMA.TO|20040803|20040815|20040815|||||||6.7806||14.7479||||||||||||
amer_0121|EMA.TO|20040811|20040815|20040815|1.7049|1.4414|0.6317|||4.8584||1955.2827|||||||||||||
amer_0121|EMA.TO|20040813|20040815|20040815|||||4487119||||||||||||||||
amer_0121|EMA.TO|20040817|20040815|20040815|||||||6.6295||15.084||||||||||||
amer_0121|EMA.TO|20040825|20040815|20040815|1.7181|1.4526|0.6366|||4.8209||1970.482|||||||||||||
amer_0121|EMA.TO|20040831|20040815|20040815||||18.3|4467662||6.5027||15.3782||||||||||||
amer_0121|EMA.TO|20040908|20040915|20040915|1.7153|1.4502|0.6356|||4.8289||1967.225|||||||||||||
amer_0121|EMA.TO|20040914|20040915|20040915|||||||6.5493||15.2689||||||||||||
amer_0121|EMA.TO|20040915|20040915|20040915|||||4182971||||||||||||||||
amer_0121|EMA.TO|20040922|20040915|20040915|1.7087|1.4446|0.6331|||4.8476||1959.6253|||||||||||||
amer_0121|EMA.TO|20040928|20040915|20040915|||||||6.7384||14.8403||||||||||||
amer_0121|EMA.TO|20040930|20040915|20040915||||17.8|4245372||||||||||||||260.1|110.9|22.1
amer_0121|EMA.TO|20041006|20041015|20041015|1.7357|1.4601|0.3331|||4.8611||1958.0292|||||||||||||
amer_0121|EMA.TO|20041012|20041015|20041015|||||||7.0523||14.1797||||||||||||
amer_0121|EMA.TO|20041015|20041015|20041015|||||1360698||||||||||||||||
amer_0121|EMA.TO|20041020|20041015|20041015|1.7608|1.4812|0.3379|||4.7919||1986.3118|||||||||||||
amer_0121|EMA.TO|20041026|20041015|20041015|||||||6.9641||14.3594||||||||||||
amer_0121|EMA.TO|20041029|20041015|20041015||||18.17|1351973||||||||||||||||
amer_0121|EMA.TO|20041103|20041115|20041115|1.755|1.4764|0.3368|||4.8352||1979.7851|||||||||||||
amer_0121|EMA.TO|20041109|20041115|20041115|||||||6.9869||14.3125||||||||||||
amer_0121|EMA.TO|20041115|20041115|20041115|||||1320148||||||||||||||||
amer_0121|EMA.TO|20041117|20041115|20041115|1.7454|1.4682|0.3349|||4.8619||1968.9071|||||||||||||
amer_0121|EMA.TO|20041123|20041115|20041115|||||||6.9452||14.3984||||||||||||
amer_0121|EMA.TO|20041130|20041115|20041115||||18.72|1325330||||||||||||||||
amer_0121|EMA.TO|20041201|20041215|20041215|1.7936|1.5088|0.3442|||4.7312||2023.2968|||||||||||||
amer_0121|EMA.TO|20041207|20041215|20041215|||||||6.7941||14.7188||||||||||||
amer_0121|EMA.TO|20041215|20041215|20041215|1.838|1.5461|0.3527||1395164|4.617||2073.3354|||||||||||||
amer_0121|EMA.TO|20041221|20041215|20041215|||||||6.5675||15.2266||||||||||||
amer_0121|EMA.TO|20041229|20041215|20041215|1.8543|1.5599|0.3558|||4.5762||2091.8279|||||||||||||
amer_0121|EMA.TO|20041231|20041215|20041215||||19.17|1384889||||||||||||||286.5|115.5|31.4
amer_0121|EMA.TO|20050104|20050115|20050115|||||||6.0797||16.4483||||||||||||
amer_0121|EMA.TO|20050112|20050115|20050115|1.8569|1.5922|4.7455|||4.4761||2128.3916|||||||||||||
amer_0121|EMA.TO|20050114|20050115|20050115|||||1448627||||||||||||||||
amer_0121|EMA.TO|20050118|20050115|20050115|||||||5.8262||17.1638||||||||||||
amer_0121|EMA.TO|20050126|20050115|20050115|1.8701|1.6035|4.7793|||4.4444||2143.548|||||||||||||
amer_0121|EMA.TO|20050131|20050115|20050115||||19.6|1426495||||||||||||||||
amer_0121|EMA.TO|20050201|20050215|20050215|||||||5.9365||16.8448||||||||||||
amer_0121|EMA.TO|20050209|20050215|20050215|1.8418|1.5792|4.7069|||4.5256||2111.07|||||||||||||
amer_0121|EMA.TO|20050215|20050215|20050215|||||1397421||6.1117||16.3621||||||||||||
amer_0121|EMA.TO|20050223|20050215|20050215|1.804|1.5468|4.6103|||4.6204||2067.766|||||||||||||
amer_0121|EMA.TO|20050228|20050215|20050215||||19.03|1405346||||||||||||||||
amer_0121|EMA.TO|20050301|20050315|20050315|||||||6.2232||16.069||||||||||||
amer_0121|EMA.TO|20050309|20050315|20050315|1.787|1.5322|4.5669|||4.6644||2048.2792|||||||||||||
amer_0121|EMA.TO|20050315|20050315|20050315|||||1414776||6.1053||16.3793||||||||||||
amer_0121|EMA.TO|20050323|20050315|20050315|1.7587|1.5079|4.4945|||4.7395||2015.8012|||||||||||||
amer_0121|EMA.TO|20050329|20050315|20050315|||||||6.2433||16.0172||||||||||||
amer_0121|EMA.TO|20050331|20050315|20050315||||18.5|1483423||||||||||||||309.7|127.2|48.3
amer_0121|EMA.TO|20050406|20050415|20050415|1.7427|1.4252|1.4702|||4.944||1947.5153|||||||||||||
amer_0121|EMA.TO|20050412|20050415|20050415|||||||6.5145||15.3504||||||||||||
amer_0121|EMA.TO|20050415|20050415|20050415|||||1515484||||||||||||||||
amer_0121|EMA.TO|20050420|20050415|20050415|1.7574|1.4372|1.4825|||4.9028||1963.881|||||||||||||
amer_0121|EMA.TO|20050426|20050415|20050415|||||||6.4641||15.4701||||||||||||
amer_0121|EMA.TO|20050429|20050415|20050415||||17.86|1533651||||||||||||||||
amer_0121|EMA.TO|20050504|20050515|20050515|1.7574|1.4372|1.4825|||4.9167||1963.881|||||||||||||
amer_0121|EMA.TO|20050510|20050515|20050515|||||||6.4463||15.5128||||||||||||
amer_0121|EMA.TO|20050513|20050515|20050515|||||1555747||||||||||||||||
amer_0121|EMA.TO|20050518|20050515|20050515|1.7798|1.4555|1.5015|||4.8546||1988.975|||||||||||||
amer_0121|EMA.TO|20050524|20050515|20050515|||||||6.3107||15.8462||||||||||||
amer_0121|EMA.TO|20050531|20050515|20050515||||18.5|1612212||||||||||||||||
amer_0121|EMA.TO|20050601|20050615|20050615|1.8081|1.4787|1.5253|||4.7786||2020.6153|||||||||||||
amer_0121|EMA.TO|20050607|20050615|20050615|||||||6.4004||15.6239||||||||||||
amer_0121|EMA.TO|20050615|20050615|20050615|1.8072|1.4779|1.5245||1711355|4.7812||2019.5243|||||||||||||
amer_0121|EMA.TO|20050621|20050615|20050615|||||||6.2003||16.1282||||||||||||
amer_0121|EMA.TO|20050629|20050615|20050615|1.8374|1.5026|1.5501|||4.7024||2053.3467|||||||||||||
amer_0121|EMA.TO|20050630|20050615|20050615||||18.8|1660060||||||||||||||280.1|98.3|19.3
amer_0121|EMA.TO|20050705|20050715|20050715|||||||5.6397||17.7315||||||||||||
amer_0121|EMA.TO|20050713|20050715|20050715|1.8107|1.479||||4.789||2026.2211|||||||||||||
amer_0121|EMA.TO|20050715|20050715|20050715|||||1693497||||||||||||||||
amer_0121|EMA.TO|20050719|20050715|20050715|||||||5.8856||16.9907||||||||||||
amer_0121|EMA.TO|20050727|20050715|20050715|1.7833|1.4566||||4.8764||1995.5208|||||||||||||
amer_0121|EMA.TO|20050729|20050715|20050715||||18|1671759||||||||||||||||
amer_0121|EMA.TO|20050802|20050815|20050815|||||||6.0201||16.6111||||||||||||
amer_0121|EMA.TO|20050810|20050815|20050815|1.7627|1.4398||||4.9333||1972.4956|||||||||||||
amer_0121|EMA.TO|20050815|20050815|20050815|||||1675634||||||||||||||||
amer_0121|EMA.TO|20050816|20050815|20050815|||||||5.9504||16.8056||||||||||||
amer_0121|EMA.TO|20050824|20050815|20050815|1.8274|1.4926||||4.7587||2044.8606|||||||||||||
amer_0121|EMA.TO|20050830|20050815|20050815|||||||5.6992||17.5463||||||||||||
amer_0121|EMA.TO|20050831|20050815|20050815||||18.56|1682433||||||||||||||||
amer_0121|EMA.TO|20050907|20050915|20050915|1.8244|1.4902||||4.7664||2041.5713|||||||||||||
amer_0121|EMA.TO|20050913|20050915|20050915|||||||5.8378||17.1296||||||||||||
amer_0121|EMA.TO|20050915|20050915|20050915|||||1796833||||||||||||||||
amer_0121|EMA.TO|20050921|20050915|20050915|1.9185|1.567||||4.5327||2146.8295|||||||||||||
amer_0121|EMA.TO|20050927|20050915|20050915|||||||5.3892||18.5556||||||||||||
amer_0121|EMA.TO|20050930|20050915|20050915||||19.6|1706839||||||||||||||281.1|92.1|15.9
amer_0121|EMA.TO|20051005|20051015|20051015|1.9265|1.6136||||4.4823||2175.62|||||||||||||
amer_0121|EMA.TO|20051011|20051015|20051015|||||||5.2442||19.0686||||||||||||
amer_0121|EMA.TO|20051014|20051015|20051015|||||1724567||||||||||||||||
amer_0121|EMA.TO|20051019|20051015|20051015|1.8545|1.5533||||4.6563||2094.309|||||||||||||
amer_0121|EMA.TO|20051025|20051015|20051015|||||||5.1908||19.2647||||||||||||
amer_0121|EMA.TO|20051031|20051015|20051015||||19.4|1756954||||||||||||||||
amer_0121|EMA.TO|20051102|20051115|20051115|1.8779|1.5729||||4.6114||2120.6801|||||||||||||
amer_0121|EMA.TO|20051108|20051115|20051115|||||||5.3125||18.8235||||||||||||
amer_0121|EMA.TO|20051115|20051115|20051115|||||1730943||||||||||||||||
amer_0121|EMA.TO|20051116|20051115|20051115|1.8974|1.5892||||4.5641||2142.6561|||||||||||||
amer_0121|EMA.TO|20051122|20051115|20051115|||||||5.1282||19.5||||||||||||
amer_0121|EMA.TO|20051130|20051115|20051115|1.9314|1.6177||19.85|1718286|4.4836||2181.114|||||||||||||
amer_0121|EMA.TO|20051206|20051215|20051215|||||||5.1515||19.4118||||||||||||
amer_0121|EMA.TO|20051214|20051215|20051215|1.9606|1.6421||||4.4169||2214.078|||||||||||||
amer_0121|EMA.TO|20051215|20051215|20051215|||||1618359||||||||||||||||
amer_0121|EMA.TO|20051220|20051215|20051215|||||||4.9951||20.0196||||||||||||
amer_0121|EMA.TO|20051228|20051215|20051215|2.0151|1.6878||||4.2974||2275.6107|||||||||||||
amer_0121|EMA.TO|20051230|20051215|20051215||||21.04|1707514||||||||||||||||
amer_0121|EMA.TO|20051231|20051215|20051215|||||||||||||||||||297.1|126.3|37.7
amer_0121|EMA.TO|20060103|20060115|20060115|||||||5.1294||19.4953||||||||||||
amer_0121|EMA.TO|20060111|20060115|20060115|2.0296|1.6617||||4.3162||2270.262|||||||||||||
amer_0121|EMA.TO|20060113|20060115|20060115|||||1698051||||||||||||||||
amer_0121|EMA.TO|20060117|20060115|20060115|||||||5.2119||19.1869||||||||||||
amer_0121|EMA.TO|20060125|20060115|20060115|1.9755|1.6174||||4.4345||2209.707|||||||||||||
amer_0121|EMA.TO|20060131|20060115|20060115||||19.43|1697983||5.5069||18.1589||||||||||||
amer_0121|EMA.TO|20060208|20060215|20060215|1.9401|1.5884||||4.5155||2170.071|||||||||||||
amer_0121|EMA.TO|20060214|20060215|20060215|||||||5.4342||18.4019||||||||||||
amer_0121|EMA.TO|20060215|20060215|20060215|||||1981603||||||||||||||||
amer_0121|EMA.TO|20060222|20060215|20060215|1.9883|1.6279||||4.4059||2224.02|||||||||||||
amer_0121|EMA.TO|20060228|20060215|20060215||||20|1742325||5.35||18.6916||||||||||||
amer_0121|EMA.TO|20060308|20060315|20060315|1.9686|1.6118||||4.45||2202|||||||||||||
amer_0121|EMA.TO|20060314|20060315|20060315|||||||5.3554||18.6729||||||||||||
amer_0121|EMA.TO|20060315|20060315|20060315|||||1655993||||||||||||||||
amer_0121|EMA.TO|20060322|20060315|20060315|1.8987|1.5546||||4.6138||2123.829|||||||||||||
amer_0121|EMA.TO|20060328|20060315|20060315|||||||5.6554||17.6822||||||||||||
amer_0121|EMA.TO|20060331|20060315|20060315||||19.1|1785374||||||||||||||310.7|148.2|43.6
amer_0121|EMA.TO|20060405|20060415|20060415|1.8936|1.5271||||4.6354||2117.76|||||||||||||
amer_0121|EMA.TO|20060411|20060415|20060415|||||||5.3423||18.7184||||||||||||
amer_0121|EMA.TO|20060413|20060415|20060415|||||1871020||||||||||||||||
amer_0121|EMA.TO|20060419|20060415|20060415|1.9133|1.543||||4.5876||2139.82|||||||||||||
amer_0121|EMA.TO|20060425|20060415|20060415|||||||5.3506||18.6893||||||||||||
amer_0121|EMA.TO|20060428|20060415|20060415||||19.2|1882717||||||||||||||||
amer_0121|EMA.TO|20060503|20060515|20060515|1.8699|1.508||||4.6941||2091.288|||||||||||||
amer_0121|EMA.TO|20060509|20060515|20060515|||||||5.5676||17.9612||||||||||||
amer_0121|EMA.TO|20060515|20060515|20060515|||||2219011||||||||||||||||
amer_0121|EMA.TO|20060517|20060515|20060515|1.8255|1.4722||||4.8082||2041.653|||||||||||||
amer_0121|EMA.TO|20060523|20060515|20060515|||||||5.5347||18.068||||||||||||
amer_0121|EMA.TO|20060531|20060515|20060515|1.8669|1.5056||18.93|2225912|4.7015||2087.979|||||||||||||
amer_0121|EMA.TO|20060606|20060615|20060615|||||||5.4296||18.4175||||||||||||
amer_0121|EMA.TO|20060614|20060615|20060615|1.8117|1.4611||||4.8449||2026.211|||||||||||||
amer_0121|EMA.TO|20060615|20060615|20060615|||||1934210||||||||||||||||
amer_0121|EMA.TO|20060620|20060615|20060615|||||||5.8192||17.1845||||||||||||
amer_0121|EMA.TO|20060628|20060615|20060615|1.8482|1.4905||||4.7492||2067.022|||||||||||||
amer_0121|EMA.TO|20060630|20060615|20060615||||18.84|2046551||||||||||||||275.9|125.7|29.2
amer_0121|EMA.TO|20060704|20060715|20060715|||||||5.8452||17.1081||||||||||||
amer_0121|EMA.TO|20060712|20060715|20060715|1.9005|1.5277|6.1849|||4.667||2105.328|||||||||||||
amer_0121|EMA.TO|20060714|20060715|20060715|||||2059469||||||||||||||||
amer_0121|EMA.TO|20060718|20060715|20060715|||||||5.9486||16.8108||||||||||||
amer_0121|EMA.TO|20060726|20060715|20060715|1.9304|1.5517|6.2822|||4.5947||2138.448|||||||||||||
amer_0121|EMA.TO|20060731|20060715|20060715||||19.43|2080974||||||||||||||||
amer_0121|EMA.TO|20060801|20060815|20060815|||||||5.6633||17.6577||||||||||||
amer_0121|EMA.TO|20060809|20060815|20060815|1.9783|1.5902|6.4378|||4.4836||2191.44|||||||||||||
amer_0121|EMA.TO|20060815|20060815|20060815|||||2136305||5.5723||17.9459||||||||||||
amer_0121|EMA.TO|20060823|20060815|20060815|1.9992|1.607|6.5059|||4.4367||2214.624|||||||||||||
amer_0121|EMA.TO|20060829|20060815|20060815|||||||5.6004||17.8559||||||||||||
amer_0121|EMA.TO|20060831|20060815|20060815||||20.18|1599649||||||||||||||||
amer_0121|EMA.TO|20060906|20060915|20060915|2.0092|1.615|6.5384|||4.4147||2225.664|||||||||||||
amer_0121|EMA.TO|20060912|20060915|20060915|||||||5.4653||18.2973||||||||||||
amer_0121|EMA.TO|20060915|20060915|20060915|||||2184807||||||||||||||||
amer_0121|EMA.TO|20060920|20060915|20060915|2.0431|1.6423|6.6486|||4.3415||2263.2|||||||||||||
amer_0121|EMA.TO|20060926|20060915|20060915|||||||5.5087||18.1532||||||||||||
amer_0121|EMA.TO|20060929|20060915|20060915||||20.14|2225076||||||||||||||||
amer_0121|EMA.TO|20060930|20060915|20060915|||||||||||||||||||272.4|112.8|19.5
amer_0121|EMA.TO|20061004|20061015|20061015|2.0483|1.6488|1.4007|||4.3351||2274.724|||||||||||||
amer_0121|EMA.TO|20061010|20061015|20061015|||||||5.5448||18.0348||||||||||||
amer_0121|EMA.TO|20061013|20061015|20061015|||||2290566||||||||||||||||
amer_0121|EMA.TO|20061018|20061015|20061015|2.1111|1.6994|1.4437|||4.206||2344.528|||||||||||||
amer_0121|EMA.TO|20061024|20061015|20061015|||||||5.3513||18.687||||||||||||
amer_0121|EMA.TO|20061031|20061015|20061015||||21.34|3823491||||||||||||||||
amer_0121|EMA.TO|20061101|20061115|20061115|2.1311|1.7155|1.4573|||4.1667||2366.688|||||||||||||
amer_0121|EMA.TO|20061107|20061115|20061115|||||||5.3464||18.7043||||||||||||
amer_0121|EMA.TO|20061115|20061115|20061115|2.1989|1.7701|1.5037||4015392|4.0381||2442.032|||||||||||||
amer_0121|EMA.TO|20061121|20061115|20061115|||||||5.1919||19.2609||||||||||||
amer_0121|EMA.TO|20061129|20061115|20061115|2.2448|1.807|1.5351|||3.9556||2493|||||||||||||
amer_0121|EMA.TO|20061130|20061115|20061115||||22.54|4104186||||||||||||||||
amer_0121|EMA.TO|20061205|20061215|20061215|||||||5.0196||19.9217||||||||||||
amer_0121|EMA.TO|20061213|20061215|20061215|2.2817|1.8368|1.5604|||3.8916||2533.996|||||||||||||
amer_0121|EMA.TO|20061215|20061215|20061215|||||4037294||||||||||||||||
amer_0121|EMA.TO|20061219|20061215|20061215|||||||5.1293||19.4957||||||||||||
amer_0121|EMA.TO|20061227|20061215|20061215|2.2538|1.8143|1.5413|||3.9398||2502.972|||||||||||||
amer_0121|EMA.TO|20061229|20061215|20061215||||22.6|3912045||||||||||||||||
amer_0121|EMA.TO|20061231|20061215|20061215|||||||||||||||||||307|128|33.5
amer_0121|EMA.TO|20070102|20070115|20070115|||||||4.9778||20.0893||||||||||||
amer_0121|EMA.TO|20070110|20070115|20070115|2.2048|1.7804|4.3182|||3.9381||2507.018|||||||||||||
amer_0121|EMA.TO|20070115|20070115|20070115|||||3829411||||||||||||||||
amer_0121|EMA.TO|20070116|20070115|20070115|||||||4.9037||20.3929||||||||||||
amer_0121|EMA.TO|20070124|20070115|20070115|2.1931|1.771|4.2953|||3.9591||2493.7064|||||||||||||
amer_0121|EMA.TO|20070130|20070115|20070115|||||||5.1637||19.3661||||||||||||
amer_0121|EMA.TO|20070131|20070115|20070115||||21.31|3592038||||||||||||||||
amer_0121|EMA.TO|20070207|20070215|20070215|2.0897|1.6875|4.0928|||4.155||2376.1206|||||||||||||
amer_0121|EMA.TO|20070213|20070215|20070215|||||||5.2361||19.0982||||||||||||
amer_0121|EMA.TO|20070215|20070215|20070215|||||4005081||||||||||||||||
amer_0121|EMA.TO|20070221|20070215|20070215|2.0721|1.6733|4.0584|||4.1902||2356.1532|||||||||||||
amer_0121|EMA.TO|20070227|20070215|20070215|||||||5.5145||18.1339||||||||||||
amer_0121|EMA.TO|20070228|20070215|20070215||||20.39|3912113||||||||||||||||
amer_0121|EMA.TO|20070307|20070315|20070315|1.9794|1.5984|3.8768|||4.3864||2250.7697|||||||||||||
amer_0121|EMA.TO|20070313|20070315|20070315|||||||5.4821||18.2411||||||||||||
amer_0121|EMA.TO|20070315|20070315|20070315|||||3753589||||||||||||||||
amer_0121|EMA.TO|20070321|20070315|20070315|2.0097|1.6229|3.9361|||4.3204||2285.158|||||||||||||
amer_0121|EMA.TO|20070327|20070315|20070315|||||||5.4608||18.3125||||||||||||
amer_0121|EMA.TO|20070330|20070315|20070315||||20.67|3786683||||||||||||||||
amer_0121|EMA.TO|20070331|20070315|20070315|||||||||||||||||||359.9|139.7|39.7
amer_0121|EMA.TO|20070404|20070415|20070415|1.8798|1.6076|3.2365|||4.3309||2282.283|||||||||||||
amer_0121|EMA.TO|20070410|20070415|20070415|||||||5.3721||18.6147||||||||||||
amer_0121|EMA.TO|20070413|20070415|20070415|||||3914102||||||||||||||||
amer_0121|EMA.TO|20070418|20070415|20070415|1.9475|1.6655|3.353|||4.1804||2364.4674|||||||||||||
amer_0121|EMA.TO|20070424|20070415|20070415|||||||4.877||20.5046||||||||||||
amer_0121|EMA.TO|20070430|20070415|20070415||||21.51|4022870||||||||||||||||
amer_0121|EMA.TO|20070502|20070515|20070515|1.9941|1.7054|3.4333|||4.0826||2421.108|||||||||||||
amer_0121|EMA.TO|20070508|20070515|20070515|||||||5.1054||19.5872||||||||||||
amer_0121|EMA.TO|20070515|20070515|20070515|||||3777202||||||||||||||||
amer_0121|EMA.TO|20070516|20070515|20070515|1.9658|1.6811|3.3845|||4.1415||2386.6794|||||||||||||
amer_0121|EMA.TO|20070522|20070515|20070515|||||||5.0138||19.945||||||||||||
amer_0121|EMA.TO|20070530|20070515|20070515|1.9539|1.6709|3.364|||4.1667||2372.2416|||||||||||||
amer_0121|EMA.TO|20070531|20070515|20070515||||21.63|3782875||||||||||||||||
amer_0121|EMA.TO|20070605|20070615|20070615|||||||4.9658||20.1376||||||||||||
amer_0121|EMA.TO|20070613|20070615|20070615|1.867|1.5966|3.2144|||4.3606||2266.7346|||||||||||||
amer_0121|EMA.TO|20070615|20070615|20070615|||||4290465||||||||||||||||
amer_0121|EMA.TO|20070619|20070615|20070615|||||||5.3721||18.6147||||||||||||
amer_0121|EMA.TO|20070627|20070615|20070615|1.8249|1.5606|3.142|||4.4612||2215.647|||||||||||||
amer_0121|EMA.TO|20070629|20070615|20070615||||19.9|||||||||||||||||
amer_0121|EMA.TO|20070630|20070615|20070615|||||||||||||||||||323.3|135.2|34.1
amer_0121|EMA.TO|20070703|20070715|20070715|||||||5.65||17.6991||||||||||||
amer_0121|EMA.TO|20070711|20070715|20070715|1.8426|1.6578|9.9654|||4.3864||2257.0596|||||||||||||
amer_0121|EMA.TO|20070717|20070715|20070715|||||||5.4379||18.3894||||||||||||
amer_0121|EMA.TO|20070725|20070715|20070715|1.8998|1.7092|10.2749|||4.2543||2327.1408|||||||||||||
amer_0121|EMA.TO|20070731|20070715|20070715||||20.66|||5.4695||18.2832||||||||||||
amer_0121|EMA.TO|20070808|20070815|20070815|1.8716|1.6839|10.1226|||4.3426||2292.6564|||||||||||||
amer_0121|EMA.TO|20070814|20070815|20070815|||||||5.65||17.6991||||||||||||
amer_0121|EMA.TO|20070822|20070815|20070815|1.7826|1.6039|9.6413|||4.5593||2183.6412|||||||||||||
amer_0121|EMA.TO|20070828|20070815|20070815|||||||5.8338||17.1416||||||||||||
amer_0121|EMA.TO|20070831|20070815|20070815||||19.82|||||||||||||||||
amer_0121|EMA.TO|20070905|20070915|20070915|1.7981|1.6177|9.7248|||4.5202||2202.552|||||||||||||
amer_0121|EMA.TO|20070911|20070915|20070915|||||||5.7594||17.3628||||||||||||
amer_0121|EMA.TO|20070919|20070915|20070915|1.8335|1.6496|9.9163|||4.4329||2245.9356|||||||||||||
amer_0121|EMA.TO|20070925|20070915|20070915|||||||5.6841||17.5929||||||||||||
amer_0121|EMA.TO|20070928|20070915|20070915||||20.15|||||||||||||||||
amer_0121|EMA.TO|20070930|20070915|20070915|||||||||||||||||||310.3|124.3|40.9
amer_0121|EMA.TO|20071003|20071015|20071015|1.8118|1.6635|1.1748|||4.493||2219.088|||||||||||||
amer_0121|EMA.TO|20071009|20071015|20071015|||||||6.5||15.3846||||||||||||
amer_0121|EMA.TO|20071017|20071015|20071015|1.7963|1.6493|1.1647|||4.5316||2200.15|||||||||||||
amer_0121|EMA.TO|20071023|20071015|20071015|||||||6.6496||15.0385||||||||||||
amer_0121|EMA.TO|20071031|20071015|20071015|1.8627|1.7102|1.2078|20.48||4.3945||2281.472|||||||||||||
amer_0121|EMA.TO|20071106|20071115|20071115|||||||6.4198||15.5769||||||||||||
amer_0121|EMA.TO|20071114|20071115|20071115|1.9136|1.757|1.2408|||4.2776||2343.856|||||||||||||
amer_0121|EMA.TO|20071120|20071115|20071115|||||||6.238||16.0308||||||||||||
amer_0121|EMA.TO|20071128|20071115|20071115|1.9345|1.7762|1.2544|||4.2313||2369.478|||||||||||||
amer_0121|EMA.TO|20071130|20071115|20071115||||21.45|||||||||||||||||
amer_0121|EMA.TO|20071204|20071215|20071215|||||||6.1176||16.3462||||||||||||
amer_0121|EMA.TO|20071212|20071215|20071215|1.9546|1.7946|1.2674|||4.188||2393.986|||||||||||||
amer_0121|EMA.TO|20071218|20071215|20071215|||||||6.0918||16.4154||||||||||||
amer_0121|EMA.TO|20071227|20071215|20071215|1.9455|1.7862|1.2615|||4.2076||2382.846|||||||||||||
amer_0121|EMA.TO|20071231|20071215|20071215||||21.89|4699125||||||||||||||343.9|137|36.6
amer_0121|EMA.TO|20080102|20080115|20080115|||||||6.0055||16.6515||||||||||||
amer_0121|EMA.TO|20080110|20080115|20080115|1.9578|1.76|0.9108|||4.1919||2393.2609|||||||||||||
amer_0121|EMA.TO|20080116|20080115|20080115|||||4752015||6.0523||16.5227||||||||||||
amer_0121|EMA.TO|20080124|20080115|20080115|1.9533|1.7559|0.9087|||4.2017||2387.6874|||||||||||||
amer_0121|EMA.TO|20080130|20080115|20080115|||||||6.0998||16.3939||||||||||||
amer_0121|EMA.TO|20080131|20080115|20080115||||21.59|||||||||||||||||
amer_0121|EMA.TO|20080201|20080215|20080215|||||4810277||||||||||||||||
amer_0121|EMA.TO|20080207|20080215|20080215|1.967|1.7682|0.9151|||4.242||2404.4079|||||||||||||
amer_0121|EMA.TO|20080213|20080215|20080215|||||||6.0412||16.553||||||||||||
amer_0121|EMA.TO|20080219|20080215|20080215|||||4545470||||||||||||||||
amer_0121|EMA.TO|20080221|20080215|20080215|1.8639|1.6756|0.8672|||4.4765||2278.4468|||||||||||||
amer_0121|EMA.TO|20080227|20080215|20080215|||||||6.3614||15.7197||||||||||||
amer_0121|EMA.TO|20080229|20080215|20080215||||20.46|||||||||||||||||
amer_0121|EMA.TO|20080303|20080315|20080315|||||4556406||||||||||||||||
amer_0121|EMA.TO|20080306|20080315|20080315|1.8648|1.6764|0.8676|||4.4743||2279.5615|||||||||||||
amer_0121|EMA.TO|20080312|20080315|20080315|||||||6.3309||15.7955||||||||||||
amer_0121|EMA.TO|20080317|20080315|20080315|||||4698740||||||||||||||||
amer_0121|EMA.TO|20080320|20080315|20080315|1.8056|1.6231|0.84|||4.6212||2207.106|||||||||||||
amer_0121|EMA.TO|20080326|20080315|20080315|||||||6.4485||15.5076||||||||||||
amer_0121|EMA.TO|20080331|20080315|20080315||||21.04|||||||||||||||381.2|187.8|69.4
amer_0121|EMA.TO|20080401|20080415|20080415|||||4949481||||||||||||||||
amer_0121|EMA.TO|20080403|20080415|20080415|1.9385|1.5869|0.3226|||4.3365||2361.09|||||||||||||
amer_0121|EMA.TO|20080409|20080415|20080415|||||||7.3704||13.5677||||||||||||
amer_0121|EMA.TO|20080416|20080415|20080415|||||4889788||||||||||||||||
amer_0121|EMA.TO|20080417|20080415|20080415|1.978|1.6192|0.3291|||4.2499||2409.207|||||||||||||
amer_0121|EMA.TO|20080423|20080415|20080415|||||||7.2396||13.8129||||||||||||
amer_0121|EMA.TO|20080430|20080415|20080415||||21.45|||||||||||||||||
amer_0121|EMA.TO|20080501|20080515|20080515|2.0092|1.6448|0.3343||4712349|4.2524||2447.253|||||||||||||
amer_0121|EMA.TO|20080507|20080515|20080515|||||||7.0809||14.1226||||||||||||
amer_0121|EMA.TO|20080515|20080515|20080515|2.0552|1.6824|0.342|||4.1574||2503.203|||||||||||||
amer_0121|EMA.TO|20080516|20080515|20080515|||||4736473||||||||||||||||
amer_0121|EMA.TO|20080521|20080515|20080515|||||||6.9351||14.4194||||||||||||
amer_0121|EMA.TO|20080529|20080515|20080515|2.0616|1.6876|0.3431|||4.1444||2511.036|||||||||||||
amer_0121|EMA.TO|20080530|20080515|20080515||||22.59|||||||||||||||||
amer_0121|EMA.TO|20080602|20080615|20080615|||||4758172||||||||||||||||
amer_0121|EMA.TO|20080604|20080615|20080615|||||||6.7538||14.8065||||||||||||
amer_0121|EMA.TO|20080612|20080615|20080615|2.1029|1.7215|0.3499|||4.0629||2561.391|||||||||||||
amer_0121|EMA.TO|20080616|20080615|20080615|||||4709414||||||||||||||||
amer_0121|EMA.TO|20080618|20080615|20080615|||||||6.6581||15.0194||||||||||||
amer_0121|EMA.TO|20080626|20080615|20080615|2.0588|1.6854|0.3426|||4.1499||2507.679|||||||||||||
amer_0121|EMA.TO|20080630|20080615|20080615||||23.07|||||||||||||||317.6|139.7|42.9
amer_0121|EMA.TO|20080702|20080715|20080715|||||4808239||7.1209||14.0432||||||||||||
amer_0121|EMA.TO|20080710|20080715|20080715|2.0416|1.5173|0.3149|||4.2043||2475.228|||||||||||||
amer_0121|EMA.TO|20080716|20080715|20080715|||||4916800||7.5384||13.2654||||||||||||
amer_0121|EMA.TO|20080724|20080715|20080715|2.108|1.5667|0.3251|||4.0718||2555.796|||||||||||||
amer_0121|EMA.TO|20080730|20080715|20080715|||||||6.9558||14.3765||||||||||||
amer_0121|EMA.TO|20080731|20080715|20080715||||23.34|||||||||||||||||
amer_0121|EMA.TO|20080801|20080815|20080815|||||4754089||||||||||||||||
amer_0121|EMA.TO|20080807|20080815|20080815|2.1412|1.5914|0.3303|||4.0517||2596.08|||||||||||||
amer_0121|EMA.TO|20080813|20080815|20080815|||||||7.2257||13.8395||||||||||||
amer_0121|EMA.TO|20080818|20080815|20080815|||||4806563||||||||||||||||
amer_0121|EMA.TO|20080821|20080815|20080815|2.0942|1.5564|0.323|||4.1428||2539.011|||||||||||||
amer_0121|EMA.TO|20080827|20080815|20080815|||||||7.013||14.2593||||||||||||
amer_0121|EMA.TO|20080829|20080815|20080815||||23.56|||||||||||||||||
amer_0121|EMA.TO|20080902|20080915|20080915|||||5033918||||||||||||||||
amer_0121|EMA.TO|20080904|20080915|20080915|2.0757|1.5427|0.3202|||4.1796||2516.631|||||||||||||
amer_0121|EMA.TO|20080910|20080915|20080915|||||||7.3804||13.5494||||||||||||
amer_0121|EMA.TO|20080916|20080915|20080915|||||4994642||||||||||||||||
amer_0121|EMA.TO|20080918|20080915|20080915|2.1209|1.5763|0.3271|||4.0905||2571.462|||||||||||||
amer_0121|EMA.TO|20080924|20080915|20080915|||||||7.2548||13.784||||||||||||
amer_0121|EMA.TO|20080930|20080915|20080915||||21.17|||||||||||||||295.8|73.2|6.5
amer_0121|EMA.TO|20081001|20081015|20081015|||||5127435||||||||||||||||
amer_0121|EMA.TO|20081002|20081015|20081015|1.9777|1.599|10.6955|||4.3278||2434.812|||||||||||||
amer_0121|EMA.TO|20081008|20081015|20081015|||||||6.9328||14.4242||||||||||||
amer_0121|EMA.TO|20081016|20081015|20081015|1.6963|1.3715|9.1739||5125093|5.0456||2088.423|||||||||||||
amer_0121|EMA.TO|20081022|20081015|20081015|||||||6.4738||15.447||||||||||||
amer_0121|EMA.TO|20081030|20081015|20081015|1.9804|1.6012|10.7102|||4.4368||2438.175|||||||||||||
amer_0121|EMA.TO|20081031|20081015|20081015||||21.47|||||||||||||||||
amer_0121|EMA.TO|20081103|20081115|20081115|||||5137398||||||||||||||||
amer_0121|EMA.TO|20081105|20081115|20081115|||||||6.0027||16.6591||||||||||||
amer_0121|EMA.TO|20081113|20081115|20081115|1.9576|1.5828|10.5871|||4.4884||2410.15|||||||||||||
amer_0121|EMA.TO|20081117|20081115|20081115|||||5100297||||||||||||||||
amer_0121|EMA.TO|20081119|20081115|20081115|||||||6.4738||15.447||||||||||||
amer_0121|EMA.TO|20081127|20081115|20081115|1.8548|1.4996|10.0307|||4.7374||2283.477|||||||||||||
amer_0121|EMA.TO|20081128|20081115|20081115||||21.2|||||||||||||||||
amer_0121|EMA.TO|20081201|20081215|20081215|||||8061545||||||||||||||||
amer_0121|EMA.TO|20081203|20081215|20081215|||||||6.0137||16.6288||||||||||||
amer_0121|EMA.TO|20081211|20081215|20081215|2.0077|1.6233|10.858|||4.3764||2471.805|||||||||||||
amer_0121|EMA.TO|20081216|20081215|20081215|||||8174861||||||||||||||||
amer_0121|EMA.TO|20081217|20081215|20081215|||||||6.0718||16.4697||||||||||||
amer_0121|EMA.TO|20081229|20081215|20081215|2.0287|1.6402|10.9712|||4.3312||2497.588|||||||||||||
amer_0121|EMA.TO|20081231|20081215|20081215||||22.2|||5.4955||18.1967||||||||||337.3|97.2|25.3
amer_0121|EMA.TO|20090102|20090115|20090115|||||5606046||||||||||||||||
amer_0121|EMA.TO|20090112|20090115|20090115|2.0458|1.6205||||4.3215||2505.6493|||||||||||||
amer_0121|EMA.TO|20090114|20090115|20090115|||||||5.4831||18.2377||||||||||||
amer_0121|EMA.TO|20090116|20090115|20090115|||||5595516||||||||||||||||
amer_0121|EMA.TO|20090126|20090115|20090115|2.0467|1.6212||||4.3196||2506.7714|||||||||||||
amer_0121|EMA.TO|20090128|20090115|20090115|||||||5.4102||18.4836||||||||||||
amer_0121|EMA.TO|20090130|20090115|20090115||||21.75|||||||||||||||||
amer_0121|EMA.TO|20090202|20090215|20090215|||||5534129||||||||||||||||
amer_0121|EMA.TO|20090209|20090215|20090215|2.0055|1.5886||||4.4769||2456.2769|||||||||||||
amer_0121|EMA.TO|20090211|20090215|20090215|||||||5.6377||17.7377||||||||||||
amer_0121|EMA.TO|20090217|20090215|20090215|||||5461926||||||||||||||||
amer_0121|EMA.TO|20090223|20090215|20090215|1.7618|1.3955||||5.0962||2157.7983|||||||||||||
amer_0121|EMA.TO|20090225|20090215|20090215|||||||6.0757||16.459||||||||||||
amer_0121|EMA.TO|20090227|20090215|20090215||||20.38|||||||||||||||||
amer_0121|EMA.TO|20090302|20090315|20090315|||||5413779||||||||||||||||
amer_0121|EMA.TO|20090309|20090315|20090315|1.7453|1.3825||||5.1444||2137.6005|||||||||||||
amer_0121|EMA.TO|20090311|20090315|20090315|||||||6.455||15.4918||||||||||||
amer_0121|EMA.TO|20090316|20090315|20090315|||||5531483||||||||||||||||
amer_0121|EMA.TO|20090323|20090315|20090315|1.8039|1.4289||||4.9771||2209.4149|||||||||||||
amer_0121|EMA.TO|20090325|20090315|20090315|||||||6.2661||15.959||||||||||||
amer_0121|EMA.TO|20090331|20090315|20090315||||19.03|||||||||||||||404.1|161.1|62.8
amer_0121|EMA.TO|20090401|20090415|20090415|||||5545281||||||||||||||||
amer_0121|EMA.TO|20090406|20090415|20090415|1.7253|1.3276||||5.1255||2147.176|||||||||||||
amer_0121|EMA.TO|20090408|20090415|20090415|||||||6.0779||16.453||||||||||||
amer_0121|EMA.TO|20090416|20090415|20090415|||||5741069||||||||||||||||
amer_0121|EMA.TO|20090420|20090415|20090415|1.7912|1.3783||||4.937||2229.155|||||||||||||
amer_0121|EMA.TO|20090422|20090415|20090415|||||||5.9061||16.9316||||||||||||
amer_0121|EMA.TO|20090430|20090415|20090415||||19.76|||||||||||||||||
amer_0121|EMA.TO|20090501|20090515|20090515|||||5548754||||||||||||||||
amer_0121|EMA.TO|20090504|20090515|20090515|1.8309|1.4089||||4.9039||2278.567|||||||||||||
amer_0121|EMA.TO|20090506|20090515|20090515|||||||5.8238||17.1709||||||||||||
amer_0121|EMA.TO|20090519|20090515|20090515|1.7821|1.3714|||5449629|5.038||2217.925|||||||||||||
amer_0121|EMA.TO|20090520|20090515|20090515|||||||5.9542||16.7949||||||||||||
amer_0121|EMA.TO|20090529|20090515|20090515||||19.66|||||||||||||||||
amer_0121|EMA.TO|20090601|20090615|20090615|||||5410830||||||||||||||||
amer_0121|EMA.TO|20090602|20090615|20090615|1.8065|1.3901||||4.97||2248.246|||||||||||||
amer_0121|EMA.TO|20090603|20090615|20090615|||||||5.8942||16.9658||||||||||||
amer_0121|EMA.TO|20090616|20090615|20090615|1.8399|1.4158|||5389348|4.8798||2289.797|||||||||||||
amer_0121|EMA.TO|20090617|20090615|20090615|||||||5.8093||17.2137||||||||||||
amer_0121|EMA.TO|20090630|20090615|20090615|1.9198|1.5664||21.73||4.5789||2443.1039|||||||||||333.8|110.2|38.1
amer_0121|EMA.TO|20090702|20090715|20090715|||||3902400||5.2509||19.0442||||||||||||
amer_0121|EMA.TO|20090714|20090715|20090715|1.8438|1.5044||||4.7676||2346.4141|||||||||||||
amer_0121|EMA.TO|20090716|20090715|20090715|||||3739306||5.4327||18.4071||||||||||||
amer_0121|EMA.TO|20090728|20090715|20090715|1.8518|1.5109||||4.7471||2356.5328|||||||||||||
amer_0121|EMA.TO|20090730|20090715|20090715|||||||5.4484||18.354||||||||||||
amer_0121|EMA.TO|20090731|20090715|20090715||||20.75|||||||||||||||||
amer_0121|EMA.TO|20090804|20090815|20090815|||||3635914||||||||||||||||
amer_0121|EMA.TO|20090811|20090815|20090815|1.8332|1.4958||||4.8675||2332.9225|||||||||||||
amer_0121|EMA.TO|20090813|20090815|20090815|||||||5.4197||18.4513||||||||||||
amer_0121|EMA.TO|20090817|20090815|20090815|||||3561040||||||||||||||||
amer_0121|EMA.TO|20090825|20090815|20090815|1.8438|1.5044||||4.8395||2346.4141|||||||||||||
amer_0121|EMA.TO|20090827|20090815|20090815|||||||5.4275||18.4248||||||||||||
amer_0121|EMA.TO|20090831|20090815|20090815||||20.74|||||||||||||||||
amer_0121|EMA.TO|20090901|20090915|20090915|||||3447424||||||||||||||||
amer_0121|EMA.TO|20090908|20090915|20090915|1.8376|1.4994||||4.8558||2338.544|||||||||||||
amer_0121|EMA.TO|20090910|20090915|20090915|||||||5.4616||18.3097||||||||||||
amer_0121|EMA.TO|20090916|20090915|20090915|||||3459896||||||||||||||||
amer_0121|EMA.TO|20090922|20090915|20090915|1.8959|1.5469||||4.7064||2412.7478|||||||||||||
amer_0121|EMA.TO|20090924|20090915|20090915|||||||5.3027||18.8584||||||||||||
amer_0121|EMA.TO|20090930|20090915|20090915||||21.25|||||||||||||||339.1|121.3|37.3
amer_0121|EMA.TO|20091001|20091015|20091015|||||3566814||||||||||||||||
amer_0121|EMA.TO|20091006|20091015|20091015|1.9284|1.7084|2.3092|||4.5495||2497.5|||||||||||||
amer_0121|EMA.TO|20091008|20091015|20091015|||||||6.2722||15.9433||||||||||||
amer_0121|EMA.TO|20091016|20091015|20091015|||||3397061||||||||||||||||
amer_0121|EMA.TO|20091020|20091015|20091015|1.9596|1.7361|2.3467|||4.477||2538|||||||||||||
amer_0121|EMA.TO|20091022|20091015|20091015|||||||6.2417||16.0213||||||||||||
amer_0121|EMA.TO|20091030|20091015|20091015||||22.03|||||||||||||||||
amer_0121|EMA.TO|20091102|20091115|20091115|||||3154685||||||||||||||||
amer_0121|EMA.TO|20091103|20091115|20091115|1.9014|1.6845|2.277|||4.7053||2462.625|||||||||||||
amer_0121|EMA.TO|20091105|20091115|20091115|||||||6.3946||15.6383||||||||||||
amer_0121|EMA.TO|20091116|20091115|20091115|||||2810349||||||||||||||||
amer_0121|EMA.TO|20091117|20091115|20091115|2.0586|1.8238|2.4652|||4.346||2666.25|||||||||||||
amer_0121|EMA.TO|20091119|20091115|20091115|||||||5.9898||16.695||||||||||||
amer_0121|EMA.TO|20091130|20091115|20091115||||23.74|||||||||||||||||
amer_0121|EMA.TO|20091201|20091215|20091215|2.063|1.8277|2.4704||2618947|4.3368||2671.875|||||||||||||
amer_0121|EMA.TO|20091203|20091215|20091215|||||||5.8337||17.1418||||||||||||
amer_0121|EMA.TO|20091215|20091215|20091215|2.1638|1.9169|2.5911|||4.1349||2802.375|||||||||||||
amer_0121|EMA.TO|20091216|20091215|20091215|||||2509242||||||||||||||||
amer_0121|EMA.TO|20091217|20091215|20091215|||||||5.5316||18.078||||||||||||
amer_0121|EMA.TO|20091229|20091215|20091215|2.1707|1.9231|2.5994|||4.1216||2811.375|||||||||||||
amer_0121|EMA.TO|20091231|20091215|20091215||||25.07|||6.063||16.4934||||||||||406.5|137|37.5
amer_0121|EMA.TO|20100104|20100115|20100115|||||2257353||||||||||||||||
amer_0121|EMA.TO|20100112|20100115|20100115|1.9813|1.8426|0.6571|||4.1938||2774.7888|||||||||||||
amer_0121|EMA.TO|20100114|20100115|20100115|||||||6.129||16.3158||||||||||||
amer_0121|EMA.TO|20100118|20100115|20100115|||||2143148||||||||||||||||
amer_0121|EMA.TO|20100126|20100115|20100115|1.9466|1.8104|0.6456|||4.2685||2726.2074|||||||||||||
amer_0121|EMA.TO|20100128|20100115|20100115|||||||6.4791||15.4342||||||||||||
amer_0121|EMA.TO|20100129|20100115|20100115||||23.13|||||||||||||||||
amer_0121|EMA.TO|20100201|20100215|20100215|||||2193826||||||||||||||||
amer_0121|EMA.TO|20100209|20100215|20100215|1.8756|1.7443|0.622|||4.5161||2626.785|||||||||||||
amer_0121|EMA.TO|20100211|20100215|20100215|||||||6.563||15.2368||||||||||||
amer_0121|EMA.TO|20100216|20100215|20100215|||||2354370||||||||||||||||
amer_0121|EMA.TO|20100223|20100215|20100215|1.9256|1.7908|0.6386|||4.3988||2696.8326|||||||||||||
amer_0121|EMA.TO|20100225|20100215|20100215|||||||6.4||15.625||||||||||||
amer_0121|EMA.TO|20100226|20100215|20100215||||23.79|||||||||||||||||
amer_0121|EMA.TO|20100301|20100315|20100315|||||2482013||||||||||||||||
amer_0121|EMA.TO|20100309|20100315|20100315|1.9377|1.8021|0.6426|||4.3714||2713.7796|||||||||||||
amer_0121|EMA.TO|20100311|20100315|20100315|||||||6.3123||15.8421||||||||||||
amer_0121|EMA.TO|20100316|20100315|20100315|||||2498002||||||||||||||||
amer_0121|EMA.TO|20100323|20100315|20100315|1.9797|1.8411|0.6566|||4.2787||2772.5292|||||||||||||
amer_0121|EMA.TO|20100325|20100315|20100315|||||||6.1764||16.1908||||||||||||
amer_0121|EMA.TO|20100331|20100315|20100315||||24.53|||||||||||||||438.5|160.9|77.8
amer_0121|EMA.TO|20100401|20100415|20100415|||||2587364||||||||||||||||
amer_0121|EMA.TO|20100406|20100415|20100415|1.9121|1.8732|0.3531|||4.277||2781.515|||||||||||||
amer_0121|EMA.TO|20100408|20100415|20100415|||||||6.7727||14.7651||||||||||||
amer_0121|EMA.TO|20100416|20100415|20100415|||||2608133||||||||||||||||
amer_0121|EMA.TO|20100420|20100415|20100415|1.9098|1.8709|0.3527|||4.2822||2778.116|||||||||||||
amer_0121|EMA.TO|20100422|20100415|20100415|||||||6.7645||14.7831||||||||||||
amer_0121|EMA.TO|20100430|20100415|20100415||||23.66|||||||||||||||||
amer_0121|EMA.TO|20100503|20100515|20100515|||||1418929||||||||||||||||
amer_0121|EMA.TO|20100504|20100515|20100515|1.8779|1.8396|0.3468|||4.4795||2731.663|||||||||||||
amer_0121|EMA.TO|20100506|20100515|20100515|||||||6.9456||14.3976||||||||||||
amer_0121|EMA.TO|20100517|20100515|20100515|||||1554245||||||||||||||||
amer_0121|EMA.TO|20100518|20100515|20100515|1.9051|1.8663|0.3518|||4.4154||2771.318|||||||||||||
amer_0121|EMA.TO|20100520|20100515|20100515|||||||7.0042||14.2771||||||||||||
amer_0121|EMA.TO|20100531|20100515|20100515||||24.31|||||||||||||||||
amer_0121|EMA.TO|20100601|20100615|20100615|1.9075|1.8686|0.3523||1705340|4.41||2774.717|||||||||||||
amer_0121|EMA.TO|20100603|20100615|20100615|||||||6.699||14.9277||||||||||||
amer_0121|EMA.TO|20100615|20100615|20100615|1.9581|1.9182|0.3616|||4.2959||2848.362|||||||||||||
amer_0121|EMA.TO|20100616|20100615|20100615|||||1838847||||||||||||||||
amer_0121|EMA.TO|20100617|20100615|20100615|||||||6.6083||15.1325||||||||||||
amer_0121|EMA.TO|20100629|20100615|20100615|1.9059|1.8671|0.352|||4.4136||2772.451|||||||||||||
amer_0121|EMA.TO|20100630|20100615|20100615||||24.62|||||||||||||||364.7|145.2|48.5
amer_0121|EMA.TO|20100702|20100715|20100715|||||1791660||7.108||14.0686||||||||||||
amer_0121|EMA.TO|20100713|20100715|20100715|1.9855|1.8165|0.2708|||4.1538||2953.6|||||||||||||
amer_0121|EMA.TO|20100716|20100715|20100715|||||1767024||6.7024||14.92||||||||||||
amer_0121|EMA.TO|20100727|20100715|20100715|2.0474|1.8731|0.2792|||4.0283||3045.616|||||||||||||
amer_0121|EMA.TO|20100730|20100715|20100715||||26.47|||6.6113||15.1257||||||||||||
amer_0121|EMA.TO|20100803|20100815|20100815|||||1330342||||||||||||||||
amer_0121|EMA.TO|20100810|20100815|20100815|1.9924|1.8228|0.2717|||4.2545||2963.824|||||||||||||
amer_0121|EMA.TO|20100813|20100815|20100815|||||||6.7724||14.7657||||||||||||
amer_0121|EMA.TO|20100816|20100815|20100815|||||1993962||||||||||||||||
amer_0121|EMA.TO|20100824|20100815|20100815|2.0031|1.8326|0.2732|||4.2318||2979.728|||||||||||||
amer_0121|EMA.TO|20100827|20100815|20100815|||||||6.6896||14.9486||||||||||||
amer_0121|EMA.TO|20100831|20100815|20100815||||26.2|||||||||||||||||
amer_0121|EMA.TO|20100901|20100915|20100915|||||1819700||||||||||||||||
amer_0121|EMA.TO|20100907|20100915|20100915|2.081|1.9038|0.2838|||4.0734||3095.6|||||||||||||
amer_0121|EMA.TO|20100910|20100915|20100915|||||||6.3177||15.8286||||||||||||
amer_0121|EMA.TO|20100916|20100915|20100915|||||1110693||||||||||||||||
amer_0121|EMA.TO|20100921|20100915|20100915|2.1115|1.9318|0.288|||4.0145||3141.04|||||||||||||
amer_0121|EMA.TO|20100924|20100915|20100915|||||||6.1772||16.1886||||||||||||
amer_0121|EMA.TO|20100930|20100915|20100915||||29.59|||||||||||||||394|141.2|43.3
amer_0121|EMA.TO|20101001|20101015|20101015|||||1129010||||||||||||||||
amer_0121|EMA.TO|20101005|20101015|20101015|2.1687|2.1672|0.6572|||3.7374||3385.8|||||||||||||
amer_0121|EMA.TO|20101008|20101015|20101015|||||||5.857||17.0734||||||||||||
amer_0121|EMA.TO|20101018|20101015|20101015|||||1229433||||||||||||||||
amer_0121|EMA.TO|20101019|20101015|20101015|2.2234|2.2219|0.6738|||3.6453||3471.3|||||||||||||
amer_0121|EMA.TO|20101022|20101015|20101015|||||||5.8052||17.226||||||||||||
amer_0121|EMA.TO|20101029|20101015|20101015||||29.68|||||||||||||||||
amer_0121|EMA.TO|20101101|20101115|20101115|||||1169473||||||||||||||||
amer_0121|EMA.TO|20101102|20101115|20101115|2.1833|2.1818|0.6616|||3.888||3408.6|||||||||||||
amer_0121|EMA.TO|20101105|20101115|20101115|||||||5.8863||16.9887||||||||||||
amer_0121|EMA.TO|20101116|20101115|20101115|2.1687|2.1672|0.6572||1304072|3.9141||3385.8|||||||||||||
amer_0121|EMA.TO|20101119|20101115|20101115|||||||5.6858||17.5876||||||||||||
amer_0121|EMA.TO|20101130|20101115|20101115|2.3607|2.3591|0.7154|32.33||3.5957||3685.62|||||||||||||
amer_0121|EMA.TO|20101201|20101215|20101215|||||3601321||||||||||||||||
amer_0121|EMA.TO|20101203|20101215|20101215|||||||5.463||18.3051||||||||||||
amer_0121|EMA.TO|20101214|20101215|20101215|2.3351|2.3336|0.7077|||3.6351||3645.72|||||||||||||
amer_0121|EMA.TO|20101216|20101215|20101215|||||4807175||||||||||||||||
amer_0121|EMA.TO|20101217|20101215|20101215|||||||5.6387||17.7345||||||||||||
amer_0121|EMA.TO|20101229|20101215|20101215|2.3037|2.3022|0.6981|||3.6846||3596.7|||||||||||||
amer_0121|EMA.TO|20101231|20101215|20101215||||31.35|||5.2632||19||||||||||408.9|124.3|24.1
amer_0121|EMA.TO|20110104|20110115|20110115|||||8148923||||||||||||||||
amer_0121|EMA.TO|20110112|20110115|20110115|2.4147|3.0344|2.308|||3.5692||3733.1734|||||||||||||
amer_0121|EMA.TO|20110114|20110115|20110115||3.0409|||||5.0551||19.7818||||||||||||
amer_0121|EMA.TO|20110117|20110115|20110115|||||6147112||||||||||||||||
amer_0121|EMA.TO|20110126|20110115|20110115|2.3784||2.2733|||3.6238||3677.0096|||||||||||||
amer_0121|EMA.TO|20110128|20110115|20110115||2.985|||||5.1498||19.4182||||||||||||
amer_0121|EMA.TO|20110131|20110115|20110115||||32.2|||||||||||||||||
amer_0121|EMA.TO|20110201|20110215|20110215|||||4838736||||||||||||||||
amer_0121|EMA.TO|20110209|20110215|20110215|2.3324||2.2293|||3.862||3608.1474|||||||||||||
amer_0121|EMA.TO|20110211|20110215|20110215||2.8526|||||5.3922||18.5455||||||||||||
amer_0121|EMA.TO|20110216|20110215|20110215|||||4728625||||||||||||||||
amer_0121|EMA.TO|20110223|20110215|20110215|2.3799||2.2747|||3.785||3681.549|||||||||||||
amer_0121|EMA.TO|20110225|20110215|20110215||2.943|||||5.2265||19.1333||||||||||||
amer_0121|EMA.TO|20110228|20110215|20110215||||31.49|||||||||||||||||
amer_0121|EMA.TO|20110301|20110315|20110315|||||5208831||||||||||||||||
amer_0121|EMA.TO|20110309|20110315|20110315|2.3213||2.2187|||3.8805||3590.9439|||||||||||||
amer_0121|EMA.TO|20110311|20110315|20110315||2.8796|||||5.3415||18.7212||||||||||||
amer_0121|EMA.TO|20110316|20110315|20110315|||||7424602||||||||||||||||
amer_0121|EMA.TO|20110323|20110315|20110315|2.3413||2.2378|||3.8474||3621.9102|||||||||||||
amer_0121|EMA.TO|20110325|20110315|20110315||2.9467|||||5.2199||19.1576||||||||||||
amer_0121|EMA.TO|20110331|20110315|20110315||||31.69|||||||||||||||554.6|229.8|125.3
amer_0121|EMA.TO|20110401|20110415|20110415|||||7224144||||||||||||||||
amer_0121|EMA.TO|20110406|20110415|20110415|2.1952||0.7464|||3.8413||3837.0353|||||||||||||
amer_0121|EMA.TO|20110408|20110415|20110415||2.5127|||||6.432||15.5473||||||||||||
amer_0121|EMA.TO|20110418|20110415|20110415|||||5009664||||||||||||||||
amer_0121|EMA.TO|20110420|20110415|20110415|2.1605||0.7346|||3.903||3776.3803|||||||||||||
amer_0121|EMA.TO|20110425|20110415|20110415||2.499|||||6.4672||15.4627||||||||||||
amer_0121|EMA.TO|20110429|20110415|20110415||||31.5|||||||||||||||||
amer_0121|EMA.TO|20110502|20110515|20110515|||||5192062||||||||||||||||
amer_0121|EMA.TO|20110504|20110515|20110515|2.198||0.7473|||3.9706||3841.8877|||||||||||||
amer_0121|EMA.TO|20110509|20110515|20110515||2.5714|||||6.2852||15.9104||||||||||||
amer_0121|EMA.TO|20110516|20110515|20110515|||||5352571||||||||||||||||
amer_0121|EMA.TO|20110518|20110515|20110515|2.2119||0.752|||3.9457||3866.1497|||||||||||||
amer_0121|EMA.TO|20110524|20110515|20110515||2.565|||||6.3009||15.8706||||||||||||
amer_0121|EMA.TO|20110531|20110515|20110515||||32.25|||||||||||||||||
amer_0121|EMA.TO|20110601|20110615|20110615|2.2285||0.7577||5066682|3.9162||3895.2641|||||||||||||
amer_0121|EMA.TO|20110607|20110615|20110615||2.5393|||||6.3648||15.7114||||||||||||
amer_0121|EMA.TO|20110615|20110615|20110615|2.1952||0.7464|||3.9757||3837.0353|||||||||||||
amer_0121|EMA.TO|20110616|20110615|20110615|||||5207591||||||||||||||||
amer_0121|EMA.TO|20110621|20110615|20110615||2.5328|||||6.381||15.6716||||||||||||
amer_0121|EMA.TO|20110629|20110615|20110615|2.1702||0.7379|||4.0214||3793.3637|||||||||||||
amer_0121|EMA.TO|20110630|20110615|20110615||||31.61|||||||||||||||501.7|143.9|31.5
amer_0121|EMA.TO|20110704|20110715|20110715|||||5046315||||||||||||||||
amer_0121|EMA.TO|20110705|20110715|20110715||2.5817|||||5.7063||17.5246||||||||||||
amer_0121|EMA.TO|20110713|20110715|20110715|2.1027||3.8861|||3.868||3960.6933|||||||||||||
amer_0121|EMA.TO|20110718|20110715|20110715|||||5076981||||||||||||||||
amer_0121|EMA.TO|20110719|20110715|20110715||2.6179|||||5.6273||17.7705||||||||||||
amer_0121|EMA.TO|20110727|20110715|20110715|2.0542||3.7964|||4.0932||3869.3208|||||||||||||
amer_0121|EMA.TO|20110729|20110715|20110715||||31.59|||||||||||||||||
amer_0121|EMA.TO|20110802|20110815|20110815||2.5221|||5208931||5.841||17.1202||||||||||||
amer_0121|EMA.TO|20110810|20110815|20110815|1.8918||3.4964|||4.4444||3563.5275|||||||||||||
amer_0121|EMA.TO|20110816|20110815|20110815||2.4352|||7238949||6.0496||16.5301||||||||||||
amer_0121|EMA.TO|20110824|20110815|20110815|1.9326||3.5717|||4.3507||3640.2804|||||||||||||
amer_0121|EMA.TO|20110830|20110815|20110815||2.4682|||||5.9687||16.7541||||||||||||
amer_0121|EMA.TO|20110831|20110815|20110815||||31.68|||||||||||||||||
amer_0121|EMA.TO|20110901|20110915|20110915|||||7339438||||||||||||||||
amer_0121|EMA.TO|20110907|20110915|20110915|2.0464||3.7821|||4.1087||3854.7012|||||||||||||
amer_0121|EMA.TO|20110913|20110915|20110915||2.4875|||||5.9223||16.8852||||||||||||
amer_0121|EMA.TO|20110916|20110915|20110915|||||5546100||||||||||||||||
amer_0121|EMA.TO|20110921|20110915|20110915|2.0471||3.7833|||4.1074||3855.9195|||||||||||||
amer_0121|EMA.TO|20110927|20110915|20110915||2.6203|||||5.6221||17.7869||||||||||||
amer_0121|EMA.TO|20110930|20110915|20110915||||32.31|||||||||||||||496.1|155|44.1
amer_0121|EMA.TO|20111003|20111015|20111015|||||5731685||||||||||||||||
amer_0121|EMA.TO|20111005|20111015|20111015|1.974||7.7376|||4.1074||3868.5795|||||||||||||
amer_0121|EMA.TO|20111011|20111015|20111015||2.5784|||||5.5116||18.1436||||||||||||
amer_0121|EMA.TO|20111017|20111015|20111015|||||5703937||||||||||||||||
amer_0121|EMA.TO|20111019|20111015|20111015|2.0526||8.0457|||3.9502||4022.5893|||||||||||||
amer_0121|EMA.TO|20111025|20111015|20111015||2.5737|||||5.5217||18.1105||||||||||||
amer_0121|EMA.TO|20111031|20111015|20111015||||32.73|||||||||||||||||
amer_0121|EMA.TO|20111101|20111115|20111115|||||5475069||||||||||||||||
amer_0121|EMA.TO|20111102|20111115|20111115|2.0364||7.9821|||4.0199||3990.8095|||||||||||||
amer_0121|EMA.TO|20111108|20111115|20111115||2.536|||||5.6037||17.8453||||||||||||
amer_0121|EMA.TO|20111116|20111115|20111115|2.0008||7.8428||5607342|4.0913||3921.1384|||||||||||||
amer_0121|EMA.TO|20111122|20111115|20111115||2.4598|||||5.7772||17.3094||||||||||||
amer_0121|EMA.TO|20111130|20111115|20111115|2.0438||8.0115|32.77||4.0052||4005.4771|||||||||||||
amer_0121|EMA.TO|20111201|20111215|20111215|||||5625487||||||||||||||||
amer_0121|EMA.TO|20111206|20111215|20111215||2.5729|||||5.5233||18.105||||||||||||
amer_0121|EMA.TO|20111214|20111215|20111215|2.0451||8.0163|||4.0027||4007.9217|||||||||||||
amer_0121|EMA.TO|20111216|20111215|20111215|||||5474993||||||||||||||||
amer_0121|EMA.TO|20111220|20111215|20111215||2.5988|||||5.4683||18.2873||||||||||||
amer_0121|EMA.TO|20111228|20111215|20111215|2.0707||8.1166|||3.9533||4058.036|||||||||||||
amer_0121|EMA.TO|20111230|20111215|20111215||||33.04|||||||||||||||||
amer_0121|EMA.TO|20111231|20111215|20111215|||||||||||||||||||512|144.8|46.8
amer_0121|EMA.TO|20120103|20120115|20120115||2.8042|||5456087||5.971||16.7475||||||||||||
amer_0121|EMA.TO|20120111|20120115|20120115|1.9708||0.828|||4.0027||4027.599|||||||||||||
amer_0121|EMA.TO|20120116|20120115|20120115|||||5548262||||||||||||||||
amer_0121|EMA.TO|20120117|20120115|20120115||2.7644|||||6.0569||16.5101||||||||||||
amer_0121|EMA.TO|20120125|20120115|20120115|1.9683||0.827|||4.0076||4022.6858|||||||||||||
amer_0121|EMA.TO|20120131|20120115|20120115||2.7424||32.43|||6.1055||16.3788||||||||||||
amer_0121|EMA.TO|20120201|20120215|20120215|||||5494025||||||||||||||||
amer_0121|EMA.TO|20120208|20120215|20120215|2.0014||0.8409|||3.979||4090.2423|||||||||||||
amer_0121|EMA.TO|20120214|20120215|20120215||2.8202|||||5.937||16.8434||||||||||||
amer_0121|EMA.TO|20120216|20120215|20120215|||||5983425||||||||||||||||
amer_0121|EMA.TO|20120222|20120215|20120215|1.9828||0.8331|||4.0164||4052.165|||||||||||||
amer_0121|EMA.TO|20120228|20120215|20120215||2.8059|||||5.9675||16.7576||||||||||||
amer_0121|EMA.TO|20120229|20120215|20120215||||33.33|||||||||||||||||
amer_0121|EMA.TO|20120301|20120315|20120315|||||5872307||||||||||||||||
amer_0121|EMA.TO|20120307|20120315|20120315|2.0429||0.8583|||3.8982||4174.9951|||||||||||||
amer_0121|EMA.TO|20120313|20120315|20120315||2.9428|||||5.6897||17.5758||||||||||||
amer_0121|EMA.TO|20120316|20120315|20120315|||||6078254||||||||||||||||
amer_0121|EMA.TO|20120321|20120315|20120315|2.0453||0.8593|||3.8936||4179.9083|||||||||||||
amer_0121|EMA.TO|20120327|20120315|20120315||2.9014|||||5.7709||17.3283||||||||||||
amer_0121|EMA.TO|20120330|20120315|20120315||||33.91|||||||||||||||||
amer_0121|EMA.TO|20120331|20120315|20120315|||||||||||||||||||568|203.5|81.9
amer_0121|EMA.TO|20120402|20120415|20120415|||||5948754||||||||||||||||
amer_0121|EMA.TO|20120404|20120415|20120415|2.0426|||||3.9259||4145.5125|||||||||||||
amer_0121|EMA.TO|20120410|20120415|20120415||2.7738|||||4.7111||21.2264||||||||||||
amer_0121|EMA.TO|20120416|20120415|20120415|||||6006423||||||||||||||||
amer_0121|EMA.TO|20120418|20120415|20120415|2.0438|||||3.9236||4147.9691|||||||||||||
amer_0121|EMA.TO|20120424|20120415|20120415||2.819|||||4.6356||21.5723||||||||||||
amer_0121|EMA.TO|20120430|20120415|20120415||||34.96|||||||||||||||||
amer_0121|EMA.TO|20120501|20120515|20120515|||||6131471||||||||||||||||
amer_0121|EMA.TO|20120502|20120515|20120515|2.1182|||||3.8214||4323.9|||||||||||||
amer_0121|EMA.TO|20120508|20120515|20120515||2.8453|||||4.6194||21.6478||||||||||||
amer_0121|EMA.TO|20120516|20120515|20120515|2.0075||||6006807|4.0323||4097.8218|||||||||||||
amer_0121|EMA.TO|20120522|20120515|20120515||2.7593|||||4.7633||20.9937||||||||||||
amer_0121|EMA.TO|20120530|20120515|20120515|1.9966|||||4.0543||4075.5846|||||||||||||
amer_0121|EMA.TO|20120531|20120515|20120515||||33.05|||||||||||||||||
amer_0121|EMA.TO|20120601|20120615|20120615|||||6290773||||||||||||||||
amer_0121|EMA.TO|20120605|20120615|20120615||2.732|||||4.8109||20.7862||||||||||||
amer_0121|EMA.TO|20120613|20120615|20120615|2.0099|||||4.0274||4102.7634|||||||||||||
amer_0121|EMA.TO|20120618|20120615|20120615|||||6278837||||||||||||||||
amer_0121|EMA.TO|20120619|20120615|20120615||2.7411|||||4.7949||20.8553||||||||||||
amer_0121|EMA.TO|20120627|20120615|20120615|1.9917|||||4.0641||4065.7014|||||||||||||
amer_0121|EMA.TO|20120629|20120615|20120615||||33.61|||||||||||||||||
amer_0121|EMA.TO|20120630|20120615|20120615|||||||||||||||||||501.3|178.7|54.8
amer_0121|EMA.TO|20120703|20120715|20120715||2.703|||5866732||5.2276||19.1292||||||||||||
amer_0121|EMA.TO|20120711|20120715|20120715|2.1037|||||3.8623||4253.6029|||||||||||||
amer_0121|EMA.TO|20120716|20120715|20120715|||||5734205||||||||||||||||
amer_0121|EMA.TO|20120717|20120715|20120715||2.7618|||||5.1164||19.5449||||||||||||
amer_0121|EMA.TO|20120725|20120715|20120715|2.1129|||||3.8456||4272.0274|||||||||||||
amer_0121|EMA.TO|20120731|20120715|20120715||2.8038||35.32|||5.0396||19.8427||||||||||||
amer_0121|EMA.TO|20120801|20120815|20120815|||||5675028||||||||||||||||
amer_0121|EMA.TO|20120808|20120815|20120815|2.0958|||||3.913||4237.635|||||||||||||
amer_0121|EMA.TO|20120814|20120815|20120815||2.7554|||||5.1282||19.5||||||||||||
amer_0121|EMA.TO|20120816|20120815|20120815|||||5868146||||||||||||||||
amer_0121|EMA.TO|20120822|20120815|20120815|2.1426|||||3.8276||4332.2141|||||||||||||
amer_0121|EMA.TO|20120828|20120815|20120815||2.7633|||||5.1135||19.5562||||||||||||
amer_0121|EMA.TO|20120831|20120815|20120815||||34.42|||||||||||||||||
amer_0121|EMA.TO|20120904|20120915|20120915|||||5655224||||||||||||||||
amer_0121|EMA.TO|20120905|20120915|20120915|2.0952|||||3.9142||4236.4067|||||||||||||
amer_0121|EMA.TO|20120911|20120915|20120915||2.7927|||||5.0597||19.764||||||||||||
amer_0121|EMA.TO|20120917|20120915|20120915|||||5688338||||||||||||||||
amer_0121|EMA.TO|20120919|20120915|20120915|2.094|||||3.9164||4233.9501|||||||||||||
amer_0121|EMA.TO|20120925|20120915|20120915||2.7157|||||5.2032||19.2191||||||||||||
amer_0121|EMA.TO|20120928|20120915|20120915||||34.69|||||||||||||||||
amer_0121|EMA.TO|20120930|20120915|20120915|||||||||||||||||||476.4|173.2|52.5
amer_0121|EMA.TO|20121001|20121015|20121015|||||5645319||||||||||||||||
amer_0121|EMA.TO|20121003|20121015|20121015|2.1483|||||3.8671||4351.8806|||||||||||||
amer_0121|EMA.TO|20121009|20121015|20121015||2.9246|||||5.1818||19.2983||||||||||||
amer_0121|EMA.TO|20121016|20121015|20121015|||||5655860||||||||||||||||
amer_0121|EMA.TO|20121017|20121015|20121015|2.1476|||||3.8682||4350.634|||||||||||||
amer_0121|EMA.TO|20121023|20121015|20121015||2.9338|||||5.1655||19.3591||||||||||||
amer_0121|EMA.TO|20121031|20121015|20121015|2.1476|||34.9||3.904||4350.634|||||||||||||
amer_0121|EMA.TO|20121101|20121115|20121115|||||5461624||||||||||||||||
amer_0121|EMA.TO|20121106|20121115|20121115||2.9279|||||5.1759||19.3204||||||||||||
amer_0121|EMA.TO|20121114|20121115|20121115|2.0892|||||4.0133||4232.207|||||||||||||
amer_0121|EMA.TO|20121116|20121115|20121115|||||6525032||||||||||||||||
amer_0121|EMA.TO|20121120|20121115|20121115||2.8576|||||5.3033||18.8564||||||||||||
amer_0121|EMA.TO|20121128|20121115|20121115|2.083|||||4.0251||4219.741|||||||||||||
amer_0121|EMA.TO|20121130|20121115|20121115||||34.12|||||||||||||||||
amer_0121|EMA.TO|20121203|20121215|20121215|||||7360579||||||||||||||||
amer_0121|EMA.TO|20121204|20121215|20121215||2.8442|||||5.3282||18.768||||||||||||
amer_0121|EMA.TO|20121212|20121215|20121215|2.1095|||||3.9746||4273.3448|||||||||||||
amer_0121|EMA.TO|20121217|20121215|20121215|||||6585222||||||||||||||||
amer_0121|EMA.TO|20121218|20121215|20121215||2.8777|||||5.2662||18.989||||||||||||
amer_0121|EMA.TO|20121227|20121215|20121215|2.1169|||||3.9608||4288.304|||||||||||||
amer_0121|EMA.TO|20121231|20121215|20121215||||34.74|||||||||||||||512.9|159.9|42.7
amer_0121|EMA.TO|20130102|20130115|20130115||2.7494|||5014074||5.0546||19.7841||||||||||||
amer_0121|EMA.TO|20130110|20130115|20130115|2.1914|||||3.8176||4674.6762|||||||||||||
amer_0121|EMA.TO|20130116|20130115|20130115||2.8307|||5169263||4.9093||20.3693||||||||||||
amer_0121|EMA.TO|20130124|20130115|20130115|2.2203|||||3.768||4736.2368|||||||||||||
amer_0121|EMA.TO|20130130|20130115|20130115||2.8307|||||4.9093||20.3693||||||||||||
amer_0121|EMA.TO|20130131|20130115|20130115||||35.54|||||||||||||||||
amer_0121|EMA.TO|20130201|20130215|20130215|||||5012427||||||||||||||||
amer_0121|EMA.TO|20130207|20130215|20130215|2.2135|||||3.8141||4721.829|||||||||||||
amer_0121|EMA.TO|20130213|20130215|20130215||2.7778|||||5.0028||19.9886||||||||||||
amer_0121|EMA.TO|20130219|20130215|20130215|||||5011244||||||||||||||||
amer_0121|EMA.TO|20130221|20130215|20130215|2.1576|||||3.9129||4602.6372|||||||||||||
amer_0121|EMA.TO|20130227|20130215|20130215||2.8071|||||4.9508||20.1989||||||||||||
amer_0121|EMA.TO|20130228|20130215|20130215||||35.44|||||||||||||||||
amer_0121|EMA.TO|20130301|20130315|20130315|||||5136073||||||||||||||||
amer_0121|EMA.TO|20130307|20130315|20130315|2.1681|||||3.8941||4624.9038|||||||||||||
amer_0121|EMA.TO|20130313|20130315|20130315||2.7849|||||4.9901||20.0398||||||||||||
amer_0121|EMA.TO|20130318|20130315|20130315|||||5182546||||||||||||||||
amer_0121|EMA.TO|20130321|20130315|20130315|2.1269|||||3.9694||4537.1472|||||||||||||
amer_0121|EMA.TO|20130327|20130315|20130315||2.732|||||5.0867||19.6591||||||||||||
amer_0121|EMA.TO|20130328|20130315|20130315||||35.1|||||||||||||||||
amer_0121|EMA.TO|20130331|20130315|20130315|||||||||||||||||||638.1|295.6|127
amer_0121|EMA.TO|20130401|20130415|20130415|||||5201678||||||||||||||||
amer_0121|EMA.TO|20130404|20130415|20130415|2.124||0.6104|||3.9018||4631.5932|||||||||||||
amer_0121|EMA.TO|20130410|20130415|20130415||2.6418|||||5.7063||17.5245||||||||||||
amer_0121|EMA.TO|20130416|20130415|20130415|||||4959984||||||||||||||||
amer_0121|EMA.TO|20130418|20130415|20130415|2.1402||0.615|||3.8721||4667.0793|||||||||||||
amer_0121|EMA.TO|20130424|20130415|20130415||2.7149|||||5.5525||18.0098||||||||||||
amer_0121|EMA.TO|20130430|20130415|20130415||||36.9|||||||||||||||||
amer_0121|EMA.TO|20130501|20130515|20130515|||||5068953||||||||||||||||
amer_0121|EMA.TO|20130502|20130515|20130515|2.1999||0.6322|||3.8014||4797.195|||||||||||||
amer_0121|EMA.TO|20130508|20130515|20130515||2.7009|||||5.5814||17.9167||||||||||||
amer_0121|EMA.TO|20130516|20130515|20130515|2.1969||0.6313||5123542|3.8066||4790.6235|||||||||||||
amer_0121|EMA.TO|20130522|20130515|20130515||2.6972|||||5.589||17.8922||||||||||||
amer_0121|EMA.TO|20130530|20130515|20130515|2.1487||0.6175|||3.892||4685.4795|||||||||||||
amer_0121|EMA.TO|20130531|20130515|20130515||||35.27|||||||||||||||||
amer_0121|EMA.TO|20130603|20130615|20130615|||||5495811||||||||||||||||
amer_0121|EMA.TO|20130605|20130615|20130615||2.5435|||||5.9268||16.8725||||||||||||
amer_0121|EMA.TO|20130613|20130615|20130615|2.0516||0.5896|||4.0761||4473.8772|||||||||||||
amer_0121|EMA.TO|20130617|20130615|20130615|||||5184149||||||||||||||||
amer_0121|EMA.TO|20130619|20130615|20130615||2.4991|||||6.0319||16.5784||||||||||||
amer_0121|EMA.TO|20130627|20130615|20130615|1.9673||0.5653|||4.2509||4289.8752|||||||||||||
amer_0121|EMA.TO|20130628|20130615|20130615||||33.03|||||||||||||||||
amer_0121|EMA.TO|20130630|20130615|20130615|||||||||||||||||||506.5|177.9|49.1
amer_0121|EMA.TO|20130702|20130715|20130715|||||5240271||||||||||||||||
amer_0121|EMA.TO|20130703|20130715|20130715||2.3176|||||6.0018||16.6615||||||||||||
amer_0121|EMA.TO|20130711|20130715|20130715|2.042||1.7966|||4.1467||4412.7048|||||||||||||
amer_0121|EMA.TO|20130716|20130715|20130715|||||4657376||||||||||||||||
amer_0121|EMA.TO|20130717|20130715|20130715||2.4139|||||5.7624||17.3538||||||||||||
amer_0121|EMA.TO|20130725|20130715|20130715|2.0316||1.7875|||4.1679||4390.2852|||||||||||||
amer_0121|EMA.TO|20130731|20130715|20130715||2.3312||32.68|||5.967||16.759||||||||||||
amer_0121|EMA.TO|20130801|20130815|20130815|||||4582081||||||||||||||||
amer_0121|EMA.TO|20130808|20130815|20130815|1.9345||1.7021|||4.4164||4180.596|||||||||||||
amer_0121|EMA.TO|20130814|20130815|20130815||2.2356|||||6.2221||16.0718||||||||||||
amer_0121|EMA.TO|20130816|20130815|20130815|||||4658475||||||||||||||||
amer_0121|EMA.TO|20130822|20130815|20130815|1.8503||1.628|||4.6174||3998.6016|||||||||||||
amer_0121|EMA.TO|20130828|20130815|20130815||2.1571|||||6.4484||15.5077||||||||||||
amer_0121|EMA.TO|20130830|20130815|20130815||||29.83|||||||||||||||||
amer_0121|EMA.TO|20130903|20130915|20130915|||||4673447||||||||||||||||
amer_0121|EMA.TO|20130905|20130915|20130915|1.8125||1.5948|||4.7138||3916.836|||||||||||||
amer_0121|EMA.TO|20130911|20130915|20130915||2.0722|||||6.7126||14.8974||||||||||||
amer_0121|EMA.TO|20130916|20130915|20130915|||||4722608||||||||||||||||
amer_0121|EMA.TO|20130919|20130915|20130915|1.829||1.6092|||4.6713||3952.4436|||||||||||||
amer_0121|EMA.TO|20130925|20130915|20130915||2.125|||||6.5458||15.2769||||||||||||
amer_0121|EMA.TO|20130930|20130915|20130915||||29.79|||||||||||||||491.2|171.3|34.1
amer_0121|EMA.TO|20131001|20131015|20131015|||||4918897||||||||||||||||
amer_0121|EMA.TO|20131003|20131015|20131015|1.8294|||||4.7075||3936.9812|||||||||||||
amer_0121|EMA.TO|20131009|20131015|20131015||2.1048|||||6.188||16.1602||||||||||||
amer_0121|EMA.TO|20131016|20131015|20131015|||||4951703||||||||||||||||
amer_0121|EMA.TO|20131017|20131015|20131015|1.8565|||||4.6388||3995.2284|||||||||||||
amer_0121|EMA.TO|20131023|20131015|20131015||2.2285|||||5.8444||17.1105||||||||||||
amer_0121|EMA.TO|20131031|20131015|20131015|1.8909|||30.74||4.595||4069.3612|||||||||||||
amer_0121|EMA.TO|20131101|20131115|20131115|||||5110636||||||||||||||||
amer_0121|EMA.TO|20131106|20131115|20131115||2.194|||||5.9364||16.8453||||||||||||
amer_0121|EMA.TO|20131114|20131115|20131115|1.819|||||4.7768||3914.4766|||||||||||||
amer_0121|EMA.TO|20131118|20131115|20131115|||||5309448||||||||||||||||
amer_0121|EMA.TO|20131120|20131115|20131115||2.1393|||||6.0881||16.4254||||||||||||
amer_0121|EMA.TO|20131128|20131115|20131115|1.8116|||||4.7963||3898.591|||||||||||||
amer_0121|EMA.TO|20131129|20131115|20131115||||29.32|||||||||||||||||
amer_0121|EMA.TO|20131202|20131215|20131215|||||5188797||||||||||||||||
amer_0121|EMA.TO|20131204|20131215|20131215||2.1141|||||6.1607||16.232||||||||||||
amer_0121|EMA.TO|20131212|20131215|20131215|1.8319|||||4.7431||3942.2764|||||||||||||
amer_0121|EMA.TO|20131216|20131215|20131215|||||6396944||||||||||||||||
amer_0121|EMA.TO|20131218|20131215|20131215||2.1515|||||6.0535||16.5193||||||||||||
amer_0121|EMA.TO|20131227|20131215|20131215|1.8891|||||4.5995||4065.3898|||||||||||||
amer_0121|EMA.TO|20131231|20131215|20131215||||30.57|||||||||||||||594.4|161.3|26.6
amer_0121|EMA.TO|20140102|20140115|20140115||1.9405|||6284567||5.3303||18.7607||||||||||||
amer_0121|EMA.TO|20140110|20140115|20140115|1.8719|||||4.5287||4144.8391|||||||||||||
amer_0121|EMA.TO|20140116|20140115|20140115||1.9855|||5233916||5.2093||19.1963||||||||||||
amer_0121|EMA.TO|20140124|20140115|20140115|1.9025|||||4.4558||4212.613|||||||||||||
amer_0121|EMA.TO|20140130|20140115|20140115||1.9754|||||5.2361||19.0982||||||||||||
amer_0121|EMA.TO|20140131|20140115|20140115||||31.37|||||||||||||||||
amer_0121|EMA.TO|20140203|20140215|20140215|||||4993007||||||||||||||||
amer_0121|EMA.TO|20140207|20140215|20140215|1.9325|||||4.4255||4279.058|||||||||||||
amer_0121|EMA.TO|20140213|20140215|20140215||2.0668|||||5.0046||19.9816||||||||||||
amer_0121|EMA.TO|20140218|20140215|20140215|||||5428225||||||||||||||||
amer_0121|EMA.TO|20140221|20140215|20140215|1.9746|||||4.3313||4372.081|||||||||||||
amer_0121|EMA.TO|20140227|20140215|20140215||2.0763|||||4.9817||20.0736||||||||||||
amer_0121|EMA.TO|20140228|20140215|20140215||||32.44|||||||||||||||||
amer_0121|EMA.TO|20140303|20140315|20140315|||||5821704||||||||||||||||
amer_0121|EMA.TO|20140307|20140315|20140315|1.9788|||||4.3221||4381.3833|||||||||||||
amer_0121|EMA.TO|20140313|20140315|20140315||2.1226|||||4.8729||20.5215||||||||||||
amer_0121|EMA.TO|20140317|20140315|20140315|||||5669655||||||||||||||||
amer_0121|EMA.TO|20140321|20140315|20140315|2.0064|||||4.2626||4442.5127|||||||||||||
amer_0121|EMA.TO|20140327|20140315|20140315||2.1569|||||4.7955||20.8528||||||||||||
amer_0121|EMA.TO|20140331|20140315|20140315||||34.41|||||||||||||||1050.3|417.7|208.4
amer_0121|EMA.TO|20140401|20140415|20140415|||||5136057||||||||||||||||
amer_0121|EMA.TO|20140404|20140415|20140415|1.8023||4.8189|||4.0843||4958.2179|||||||||||||
amer_0121|EMA.TO|20140410|20140415|20140415||1.9216|||||6.0667||16.4834||||||||||||
amer_0121|EMA.TO|20140416|20140415|20140415|||||5331269||||||||||||||||
amer_0121|EMA.TO|20140421|20140415|20140415|1.823||4.8742|||4.038||5015.0619|||||||||||||
amer_0121|EMA.TO|20140424|20140415|20140415||1.9465|||||5.9892||16.6967||||||||||||
amer_0121|EMA.TO|20140430|20140415|20140415||||33.9|||||||||||||||||
amer_0121|EMA.TO|20140501|20140515|20140515|||||4999766||||||||||||||||
amer_0121|EMA.TO|20140505|20140515|20140515|1.7832||4.7678|||4.1643||4905.6372|||||||||||||
amer_0121|EMA.TO|20140508|20140515|20140515||1.8929|||||6.1588||16.237||||||||||||
amer_0121|EMA.TO|20140516|20140515|20140515|||||5323070||||||||||||||||
amer_0121|EMA.TO|20140520|20140515|20140515|1.7455||4.667|||4.2542||4801.8969|||||||||||||
amer_0121|EMA.TO|20140522|20140515|20140515||1.873|||||6.2242||16.0664||||||||||||
amer_0121|EMA.TO|20140530|20140515|20140515||||34.03|||||||||||||||||
amer_0121|EMA.TO|20140602|20140615|20140615|||||4937430||||||||||||||||
amer_0121|EMA.TO|20140603|20140615|20140615|1.7641||4.7167|||4.2094||4853.0565|||||||||||||
amer_0121|EMA.TO|20140605|20140615|20140615||1.8785|||||6.2059||16.1137||||||||||||
amer_0121|EMA.TO|20140616|20140615|20140615|||||4845864||||||||||||||||
amer_0121|EMA.TO|20140617|20140615|20140615|1.7605||4.7071|||4.218||4843.1088|||||||||||||
amer_0121|EMA.TO|20140619|20140615|20140615||1.884|||||6.1877||16.1611||||||||||||
amer_0121|EMA.TO|20140630|20140615|20140615||||34.11|||||||||||||||566.6|161.8|30.1
amer_0121|EMA.TO|20140702|20140715|20140715|1.7518||||4674854|4.2267||4849.1458|||||||||||||
amer_0121|EMA.TO|20140703|20140715|20140715||1.8986|||||5.7447||17.4072||||||||||||
amer_0121|EMA.TO|20140716|20140715|20140715|1.7842||||4670677|4.1498||4938.9712|||||||||||||
amer_0121|EMA.TO|20140717|20140715|20140715||1.9413|||||5.6183||17.799||||||||||||
amer_0121|EMA.TO|20140730|20140715|20140715|1.7554|||||4.2547||4859.1264|||||||||||||
amer_0121|EMA.TO|20140731|20140715|20140715||1.8952||33.71|||5.755||17.3763||||||||||||
amer_0121|EMA.TO|20140801|20140815|20140815|||||4570633||||||||||||||||
amer_0121|EMA.TO|20140813|20140815|20140815|1.7528|||||4.2609||4851.9974|||||||||||||
amer_0121|EMA.TO|20140814|20140815|20140815||1.9227|||||5.6725||17.6289||||||||||||
amer_0121|EMA.TO|20140818|20140815|20140815|||||4805210||||||||||||||||
amer_0121|EMA.TO|20140827|20140815|20140815|1.7662|||||4.2286||4889.0682|||||||||||||
amer_0121|EMA.TO|20140828|20140815|20140815||1.9441|||||5.6102||17.8247||||||||||||
amer_0121|EMA.TO|20140829|20140815|20140815||||34.38|||||||||||||||||
amer_0121|EMA.TO|20140902|20140915|20140915|||||4971980||||||||||||||||
amer_0121|EMA.TO|20140910|20140915|20140915|1.7332|||||4.3091||4797.817|||||||||||||
amer_0121|EMA.TO|20140911|20140915|20140915||1.8986|||||5.7447||17.4072||||||||||||
amer_0121|EMA.TO|20140916|20140915|20140915|||||4912276||||||||||||||||
amer_0121|EMA.TO|20140924|20140915|20140915|1.7363|||||4.3014||4806.3718|||||||||||||
amer_0121|EMA.TO|20140925|20140915|20140915||1.8867|||||5.7807||17.299||||||||||||
amer_0121|EMA.TO|20140930|20140915|20140915||||35.03|||||||||||||||562.4|175.2|43.2
amer_0121|EMA.TO|20141001|20141015|20141015|||||4732741||||||||||||||||
amer_0121|EMA.TO|20141008|20141015|20141015|1.8231||3.0518|||4.0719||5094.7227|||||||||||||
amer_0121|EMA.TO|20141009|20141015|20141015||2.0087|||||5.3751||18.6042||||||||||||
amer_0121|EMA.TO|20141016|20141015|20141015|||||4638195||||||||||||||||
amer_0121|EMA.TO|20141022|20141015|20141015|1.8353||3.0724|||4.0446||5129.0595|||||||||||||
amer_0121|EMA.TO|20141023|20141015|20141015||2.0244|||||5.3333||18.75||||||||||||
amer_0121|EMA.TO|20141031|20141015|20141015||||37.89|||||||||||||||||
amer_0121|EMA.TO|20141103|20141115|20141115|||||4097488||||||||||||||||
amer_0121|EMA.TO|20141105|20141115|20141115|1.927||3.2258|||3.9187||5385.1548|||||||||||||
amer_0121|EMA.TO|20141106|20141115|20141115||2.1127|||||5.1105||19.5677||||||||||||
amer_0121|EMA.TO|20141117|20141115|20141115|||||7713802||||||||||||||||
amer_0121|EMA.TO|20141119|20141115|20141115|1.9915||3.3338|||3.7918||5565.423|||||||||||||
amer_0121|EMA.TO|20141120|20141115|20141115||2.201|||||4.9055||20.3854||||||||||||
amer_0121|EMA.TO|20141128|20141115|20141115||||39.4|||||||||||||||||
amer_0121|EMA.TO|20141201|20141215|20141215|||||7874940||||||||||||||||
amer_0121|EMA.TO|20141203|20141215|20141215|2.0069||3.3595|||3.7628||5608.344|||||||||||||
amer_0121|EMA.TO|20141204|20141215|20141215||2.1931|||||4.9231||20.3125||||||||||||
amer_0121|EMA.TO|20141216|20141215|20141215|||||4259959||||||||||||||||
amer_0121|EMA.TO|20141217|20141215|20141215|1.9342||3.2378|||3.9042||5405.1846|||||||||||||
amer_0121|EMA.TO|20141218|20141215|20141215||2.147|||||5.0288||19.8854||||||||||||
amer_0121|EMA.TO|20141231|20141215|20141215|1.9066||0.1877|38.64||3.8173||5555.6592|||||||||||759.3|339.4|151.2
amer_0121|EMA.TO|20150102|20150115|20150115||2.0771|||4297091||7.2587||13.7766||||||||||||
amer_0121|EMA.TO|20150114|20150115|20150115|1.954||0.1923|||3.7247||5693.688|||||||||||||
amer_0121|EMA.TO|20150116|20150115|20150115||2.168|||4360593||6.9544||14.3794||||||||||||
amer_0121|EMA.TO|20150128|20150115|20150115|2.063||0.2031|||3.5279||6011.4418|||||||||||||
amer_0121|EMA.TO|20150130|20150115|20150115||2.223||41.58|||6.7821||14.7447||||||||||||
amer_0121|EMA.TO|20150202|20150215|20150215|||||4586406||||||||||||||||
amer_0121|EMA.TO|20150211|20150215|20150215|2.1074||0.2075|||3.5121||6140.8438|||||||||||||
amer_0121|EMA.TO|20150213|20150215|20150215||2.2524|||||6.6936||14.9397||||||||||||
amer_0121|EMA.TO|20150217|20150215|20150215|||||4774017||||||||||||||||
amer_0121|EMA.TO|20150225|20150215|20150215|2.0329||0.2001|||3.6408||5923.736|||||||||||||
amer_0121|EMA.TO|20150227|20150215|20150215||2.1904||40.97|||6.8831||14.5284||||||||||||
amer_0121|EMA.TO|20150302|20150315|20150315|||||4552922||||||||||||||||
amer_0121|EMA.TO|20150311|20150315|20150315|2.025||0.1993|||3.655||5900.7312|||||||||||||
amer_0121|EMA.TO|20150313|20150315|20150315||2.2241|||||6.7788||14.7518||||||||||||
amer_0121|EMA.TO|20150316|20150315|20150315|||||4616510||||||||||||||||
amer_0121|EMA.TO|20150325|20150315|20150315|2.0117||0.198|||3.6792||5861.9106|||||||||||||
amer_0121|EMA.TO|20150327|20150315|20150315||2.1995|||||6.8546||14.5887||||||||||||
amer_0121|EMA.TO|20150331|20150315|20150315||||41.2|||||||||||||||888.5|368.4|167.8
amer_0121|EMA.TO|20150401|20150415|20150415|||||4871259||||||||||||||||
amer_0121|EMA.TO|20150408|20150415|20150415|2.1802||0.8743|||3.6058||6000.384|||||||||||||
amer_0121|EMA.TO|20150410|20150415|20150415||2.0008|||||6.0672||16.4821||||||||||||
amer_0121|EMA.TO|20150416|20150415|20150415|||||4749410||||||||||||||||
amer_0121|EMA.TO|20150422|20150415|20150415|2.1712||0.8707|||3.6206||5975.8632|||||||||||||
amer_0121|EMA.TO|20150424|20150415|20150415||2.0289|||||5.9833||16.7131||||||||||||
amer_0121|EMA.TO|20150430|20150415|20150415||||40.66|||||||||||||||||
amer_0121|EMA.TO|20150501|20150515|20150515|||||4250829||||||||||||||||
amer_0121|EMA.TO|20150506|20150515|20150515|2.1304||0.8543|||3.7823||5863.356|||||||||||||
amer_0121|EMA.TO|20150508|20150515|20150515||1.9853|||||6.1145||16.3546||||||||||||
amer_0121|EMA.TO|20150519|20150515|20150515|||||4485624||||||||||||||||
amer_0121|EMA.TO|20150520|20150515|20150515|2.1817||0.8749|||3.6933||6004.7112|||||||||||||
amer_0121|EMA.TO|20150522|20150515|20150515||1.9979|||||6.076||16.4582||||||||||||
amer_0121|EMA.TO|20150529|20150515|20150515||||41.25|||||||||||||||||
amer_0121|EMA.TO|20150601|20150615|20150615|||||4181528||||||||||||||||
amer_0121|EMA.TO|20150603|20150615|20150615|2.1786||0.8736|||3.6986||5996.0568|||||||||||||
amer_0121|EMA.TO|20150605|20150615|20150615||1.9491|||||6.2283||16.0558||||||||||||
amer_0121|EMA.TO|20150616|20150615|20150615|||||4230421||||||||||||||||
amer_0121|EMA.TO|20150617|20150615|20150615|2.0911||0.8385|||3.8534||5755.176|||||||||||||
amer_0121|EMA.TO|20150619|20150615|20150615||1.9524|||||6.2175||16.0837||||||||||||
amer_0121|EMA.TO|20150630|20150615|20150615||||39.34|||||||||||||||526.9|157|17.8
amer_0121|EMA.TO|20150702|20150715|20150715|2.1294||0.683||4172525|3.8553||5773.8264|||||||||||||
amer_0121|EMA.TO|20150703|20150715|20150715||1.9349|||||6.0721||16.4689||||||||||||
amer_0121|EMA.TO|20150716|20150715|20150715|2.2955||0.7363||4296183|3.5764||6224.0922|||||||||||||
amer_0121|EMA.TO|20150717|20150715|20150715||2.106|||||5.5787||17.9253||||||||||||
amer_0121|EMA.TO|20150730|20150715|20150715|2.2143||0.7103|||3.7979||6004.0266|||||||||||||
amer_0121|EMA.TO|20150731|20150715|20150715||2.1265||43.62|||5.525||18.0996||||||||||||
amer_0121|EMA.TO|20150804|20150815|20150815|||||4388161||||||||||||||||
amer_0121|EMA.TO|20150813|20150815|20150815|2.4162||0.775|||3.4807||6551.295|||||||||||||
amer_0121|EMA.TO|20150814|20150815|20150815||2.2167|||||5.3002||18.8672||||||||||||
amer_0121|EMA.TO|20150817|20150815|20150815|||||4413678||||||||||||||||
amer_0121|EMA.TO|20150827|20150815|20150815|2.476||0.7942|||3.3966||6713.4486|||||||||||||
amer_0121|EMA.TO|20150828|20150815|20150815||2.302||||3.3355|5.1038||19.5934||||||||||||
amer_0121|EMA.TO|20150831|20150815|20150815||||45.56|||||||||||||||||
amer_0121|EMA.TO|20150901|20150915|20150915|||||4330455||||||||||||||||
amer_0121|EMA.TO|20150910|20150915|20150915|2.2442||0.7199|||||6085.1034|||||||||||||
amer_0121|EMA.TO|20150911|20150915|20150915||2.0251||||3.7915|5.8016||17.2365||||||||||||
amer_0121|EMA.TO|20150916|20150915|20150915|||||5073246||||||||||||||||
amer_0121|EMA.TO|20150924|20150915|20150915|2.2976||0.737|||||6229.8834|||||||||||||
amer_0121|EMA.TO|20150925|20150915|20150915||2.1007||||3.6551|5.5929||17.8797||||||||||||
amer_0121|EMA.TO|20150930|20150915|20150915||||44.27|||||||||||||||643|207.2|50
amer_0121|EMA.TO|20151001|20151015|20151015|||||6761768||||||||||||||||
amer_0121|EMA.TO|20151008|20151015|20151015|2.2885||0.6493|||||6381.4403|||||||||||||
amer_0121|EMA.TO|20151009|20151015|20151015||2.0836||||3.6049|5.6077||17.8327||||||||||||
amer_0121|EMA.TO|20151016|20151015|20151015|||||6542323||||||||||||||||
amer_0121|EMA.TO|20151022|20151015|20151015|2.3197||0.6581|||||6468.6383|||||||||||||
amer_0121|EMA.TO|20151023|20151015|20151015||2.1175||||3.5473|5.518||18.1224||||||||||||
amer_0121|EMA.TO|20151030|20151015|20151015||||42.84|||||||||||||||||
amer_0121|EMA.TO|20151102|20151115|20151115|||||6735500||||||||||||||||
amer_0121|EMA.TO|20151105|20151115|20151115|2.2363||0.6345|||||6236.1103|||||||||||||
amer_0121|EMA.TO|20151106|20151115|20151115||2.0498||||3.8681|5.7003||17.5429||||||||||||
amer_0121|EMA.TO|20151116|20151115|20151115|||||6719366||||||||||||||||
amer_0121|EMA.TO|20151119|20151115|20151115|2.2416||0.636|||||6250.6433|||||||||||||
amer_0121|EMA.TO|20151120|20151115|20151115||2.0431||||3.8807|5.719||17.4857||||||||||||
amer_0121|EMA.TO|20151130|20151115|20151115||||42.61|||||||||||||||||
amer_0121|EMA.TO|20151201|20151215|20151215|||||6748753||||||||||||||||
amer_0121|EMA.TO|20151203|20151215|20151215|2.2098||0.6269|||||6161.992|||||||||||||
amer_0121|EMA.TO|20151204|20151215|20151215||2.0321||||3.9017|5.7498||17.3918||||||||||||
amer_0121|EMA.TO|20151216|20151215|20151215|||||6735362||||||||||||||||
amer_0121|EMA.TO|20151217|20151215|20151215|2.2499||0.6383|||||6273.8961|||||||||||||
amer_0121|EMA.TO|20151218|20151215|20151215||2.0736||||3.8236|5.6348||17.7469||||||||||||
amer_0121|EMA.TO|20151231|20151215|20151215|2.2848|||43.23||||6363.8883|||||||||||731|381|192
amer_0121|EMA.TO|20160104|20160115|20160115||1.8065|||7062935|3.8807|6.3259||15.8081||||||||||||
amer_0121|EMA.TO|20160114|20160115|20160115|2.2742|||||||6334.4463|||||||||||||
amer_0121|EMA.TO|20160118|20160115|20160115||1.7744|||7036512|3.9508|6.4401||15.5277||||||||||||
amer_0121|EMA.TO|20160128|20160115|20160115|2.3593|||||||6571.4544|||||||||||||
amer_0121|EMA.TO|20160129|20160115|20160115||||44.67|||||||||||||||||
amer_0121|EMA.TO|20160201|20160215|20160215||1.8963|||8166897|3.8915|6.0262||16.5941||||||||||||
amer_0121|EMA.TO|20160211|20160215|20160215|2.381|||||||6631.8105|||||||||||||
amer_0121|EMA.TO|20160216|20160215|20160215||1.9149|||12045730|3.8538|5.9678||16.7565||||||||||||
amer_0121|EMA.TO|20160225|20160215|20160215|2.4127|||||||6720.1365|||||||||||||
amer_0121|EMA.TO|20160229|20160215|20160215||||45.04|||||||||||||||||
amer_0121|EMA.TO|20160301|20160315|20160315||1.925|||12684433|3.8335|5.9365||16.845||||||||||||
amer_0121|EMA.TO|20160310|20160315|20160315|2.474|||||||6890.9001|||||||||||||
amer_0121|EMA.TO|20160315|20160315|20160315||1.9891||||3.71|5.7452||17.4059||||||||||||
amer_0121|EMA.TO|20160316|20160315|20160315|||||12764995||||||||||||||||
amer_0121|EMA.TO|20160324|20160315|20160315|2.4798|||||||6907.0932|||||||||||||
amer_0121|EMA.TO|20160329|20160315|20160315||2.003||||3.6842|5.7053||17.5277||||||||||||
amer_0121|EMA.TO|20160331|20160315|20160315||||47.54|||||||||||||||877|244|51
amer_0121|EMA.TO|20160401|20160415|20160415|||||12083804||||||||||||||||
amer_0121|EMA.TO|20160407|20160415|20160415|2.5235|||||||7048.1085|||||||||||||
amer_0121|EMA.TO|20160412|20160415|20160415||2.0668||||3.7139|4.0747||24.5417||||||||||||
amer_0121|EMA.TO|20160418|20160415|20160415|||||11709722||||||||||||||||
amer_0121|EMA.TO|20160421|20160415|20160415|2.4778|||||||6920.5275|||||||||||||
amer_0121|EMA.TO|20160426|20160415|20160415||2.0119||||3.8151|4.1857||23.8906||||||||||||
amer_0121|EMA.TO|20160429|20160415|20160415||||45.47|||||||||||||||||
amer_0121|EMA.TO|20160502|20160515|20160515|||||12743569||||||||||||||||
amer_0121|EMA.TO|20160505|20160515|20160515|2.4571|||||||6862.671|||||||||||||
amer_0121|EMA.TO|20160510|20160515|20160515||2.0361||||3.9315|4.1361||24.1771||||||||||||
amer_0121|EMA.TO|20160516|20160515|20160515|||||12989709||||||||||||||||
amer_0121|EMA.TO|20160519|20160515|20160515|2.4221|||||||6764.76|||||||||||||
amer_0121|EMA.TO|20160524|20160515|20160515||2.0102||||3.9821|4.1894||23.8698||||||||||||
amer_0121|EMA.TO|20160531|20160515|20160515||||46.21|||||||||||||||||
amer_0121|EMA.TO|20160601|20160615|20160615|||||13652860||||||||||||||||
amer_0121|EMA.TO|20160602|20160615|20160615|2.4454|||||||6830.034|||||||||||||
amer_0121|EMA.TO|20160607|20160615|20160615||2.0549||||3.8954|4.0982||24.401||||||||||||
amer_0121|EMA.TO|20160616|20160615|20160615|2.5102||||14164246|||7011.021|||||||||||||
amer_0121|EMA.TO|20160621|20160615|20160615||2.0646||||3.8772|4.079||24.5156||||||||||||
amer_0121|EMA.TO|20160630|20160615|20160615|2.6277||0.4424|48.62||||7240.0042|||||||||||499|410|215
amer_0121|EMA.TO|20160704|20160715|20160715|||||15275694||||||||||||||||
amer_0121|EMA.TO|20160705|20160715|20160715||2.0642||||3.7245|6.5918||15.1703||||||||||||
amer_0121|EMA.TO|20160714|20160715|20160715|2.6547||0.447|||||7314.4592|||||||||||||
amer_0121|EMA.TO|20160718|20160715|20160715|||||15959224||||||||||||||||
amer_0121|EMA.TO|20160719|20160715|20160715||2.0996||||3.6617|6.4807||15.4303||||||||||||
amer_0121|EMA.TO|20160728|20160715|20160715|2.6272||0.4423|||||7238.5151|||||||||||||
amer_0121|EMA.TO|20160729|20160715|20160715||||48.68|||||||||||||||||
amer_0121|EMA.TO|20160802|20160815|20160815||2.0718|||16944202|3.9599|6.5677||15.226||||||||||||
amer_0121|EMA.TO|20160811|20160815|20160815|2.6509||0.4463|||||7304.0355|||||||||||||
amer_0121|EMA.TO|20160816|20160815|20160815||2.041|||8059924|4.0196|6.6667||15||||||||||||
amer_0121|EMA.TO|20160825|20160815|20160815|2.5958||0.437|||||7152.1473|||||||||||||
amer_0121|EMA.TO|20160830|20160815|20160815||1.9964||||4.1095|6.8158||14.6718||||||||||||
amer_0121|EMA.TO|20160831|20160815|20160815||||47.75|||||||||||||||||
amer_0121|EMA.TO|20160901|20160915|20160915|||||6199736||||||||||||||||
amer_0121|EMA.TO|20160908|20160915|20160915|2.5861||0.4354|||||7125.3435|||||||||||||
amer_0121|EMA.TO|20160913|20160915|20160915||1.9597||||4.1864|6.9433||14.4025||||||||||||
amer_0121|EMA.TO|20160916|20160915|20160915|||||5864060||||||||||||||||
amer_0121|EMA.TO|20160922|20160915|20160915|2.5888||0.4358|||||7132.789|||||||||||||
amer_0121|EMA.TO|20160927|20160915|20160915||2.0014||||4.0991|6.7986||14.709||||||||||||
amer_0121|EMA.TO|20160930|20160915|20160915||||47.31|||||||||||||||1387|250|-81
amer_0121|EMA.TO|20161003|20161015|20161015|||||6136665||||||||||||||||
amer_0121|EMA.TO|20161006|20161015|20161015|2.0711||22.779|||||9247.0869|||||||||||||
amer_0121|EMA.TO|20161011|20161015|20161015||1.6864||||4.2699|5.4155||18.4656||||||||||||
amer_0121|EMA.TO|20161017|20161015|20161015|||||6218714||||||||||||||||
amer_0121|EMA.TO|20161020|20161015|20161015|2.1315||23.4436|||||9516.8691|||||||||||||
amer_0121|EMA.TO|20161024|20161015|20161015|||23.5478||||||||||||||||||
amer_0121|EMA.TO|20161025|20161015|20161015||1.7412||||4.1357|5.2453||19.0648||||||||||||
amer_0121|EMA.TO|20161031|20161015|20161015||||46.78|||||||||||||||||
amer_0121|EMA.TO|20161101|20161115|20161115|||||6110510||||||||||||||||
amer_0121|EMA.TO|20161103|20161115|20161115|2.0733|||||||9257.1534|||||||||||||
amer_0121|EMA.TO|20161107|20161115|20161115|||23.0171||||||||||||||||||
amer_0121|EMA.TO|20161108|20161115|20161115||1.716||||4.2986|5.3221||18.7895||||||||||||
amer_0121|EMA.TO|20161116|20161115|20161115|||||6948324||||||||||||||||
amer_0121|EMA.TO|20161117|20161115|20161115|2.021|||||||9023.6106|||||||||||||
amer_0121|EMA.TO|20161121|20161115|20161115|||22.2385||||||||||||||||||
amer_0121|EMA.TO|20161122|20161115|20161115||1.6654||||4.4294|5.484||18.2348||||||||||||
amer_0121|EMA.TO|20161130|20161115|20161115||||45.11|||||||||||||||||
amer_0121|EMA.TO|20161201|20161215|20161215|2.0102||||7497279|||8975.2914|||||||||||||
amer_0121|EMA.TO|20161205|20161215|20161215|||21.9211||||||||||||||||||
amer_0121|EMA.TO|20161206|20161215|20161215||1.628||||4.531|5.6098||17.8259||||||||||||
amer_0121|EMA.TO|20161215|20161215|20161215|2.0124|||||||8985.3579|||||||||||||
amer_0121|EMA.TO|20161216|20161215|20161215|||||6825172||||||||||||||||
amer_0121|EMA.TO|20161219|20161215|20161215|||22.3525||||||||||||||||||
amer_0121|EMA.TO|20161220|20161215|20161215||1.6561||||4.4541|5.5146||18.1336||||||||||||
amer_0121|EMA.TO|20161229|20161215|20161215|2.0512|||||||9158.5017|||||||||||||
amer_0121|EMA.TO|20161230|20161215|20161215||||45.39|||||||||||||||||
amer_0121|EMA.TO|20161231|20161215|20161215|||||||||||||||||||1513|455|70
amer_0121|EMA.TO|20170103|20170115|20170115||1.5831|||6420794|4.4147|3.3414||29.9272||||||||||||
amer_0121|EMA.TO|20170112|20170115|20170115|1.8132|||||||9509.7056|||||||||||||
amer_0121|EMA.TO|20170116|20170115|20170115|||||6295724||||||||||||||||
amer_0121|EMA.TO|20170117|20170115|20170115||1.6041||||4.3568|3.2977||30.3245||||||||||||
amer_0121|EMA.TO|20170126|20170115|20170115|1.8468|||||||9686.1224|||||||||||||
amer_0121|EMA.TO|20170131|20170115|20170115||1.5919||45.44||4.4949|3.3231||30.0927||||||||||||
amer_0121|EMA.TO|20170201|20170215|20170215|||||6543672||||||||||||||||
amer_0121|EMA.TO|20170209|20170215|20170215|1.8492|||||||9698.7236|||||||||||||
amer_0121|EMA.TO|20170214|20170215|20170215||1.5821||||4.5228|3.3437||29.9073||||||||||||
amer_0121|EMA.TO|20170216|20170215|20170215|||||6678973||||||||||||||||
amer_0121|EMA.TO|20170219|20170215|20170215||||||||||2.5714|||||||||||
amer_0121|EMA.TO|20170221|20170215|20170215||||||||||2.5714|||||||||||
amer_0121|EMA.TO|20170223|20170215|20170215|1.8224|||||||9558.0102|||||||||||||
amer_0121|EMA.TO|20170224|20170215|20170215||||||||||2.5714|||||||||||
amer_0121|EMA.TO|20170227|20170215|20170215||||||||||2.5714|||||||||||
amer_0121|EMA.TO|20170228|20170215|20170215||1.5957||45.55||4.4841|3.315||30.1656||||||||||||
amer_0121|EMA.TO|20170301|20170315|20170315|||||6361752||||||||||||||||
amer_0121|EMA.TO|20170309|20170315|20170315|1.8268|||||||9581.1124||2.5714|||||||||||
amer_0121|EMA.TO|20170314|20170315|20170315||1.5852||||4.5138|3.337||29.9669||||||||||||
amer_0121|EMA.TO|20170316|20170315|20170315|||||6547636||||||||||||||||
amer_0121|EMA.TO|20170323|20170315|20170315|1.8812|||||||9866.7396|||||||||||||
amer_0121|EMA.TO|20170328|20170315|20170315||1.6493||||4.3384|3.2073||31.1788||||||||||||
amer_0121|EMA.TO|20170329|20170315|20170315||||||||||2.5714|||||||||||
amer_0121|EMA.TO|20170330|20170315|20170315||||||||||2.5714|13|52.1154|||||||||
amer_0121|EMA.TO|20170331|20170315|20170315||||46.98||||||2.6154|12|52.2083|||||||1857|827|319
amer_0121|EMA.TO|20170403|20170415|20170415|||||7010166||||||||||||||||
amer_0121|EMA.TO|20170406|20170415|20170415|1.6753|||||||9943.281|||||||||||||
amer_0121|EMA.TO|20170411|20170415|20170415||1.6116|0.4477|||4.3009|5.6433||17.7201|2.6154|12|52.375|||||||||
amer_0121|EMA.TO|20170413|20170415|20170415||||||||||2.6429|||||||||||
amer_0121|EMA.TO|20170417|20170415|20170415|||||6674128||||||||||||||||
amer_0121|EMA.TO|20170420|20170415|20170415|1.6845|||||||9998.1696||2.6429|||||||||||
amer_0121|EMA.TO|20170421|20170415|20170415||||||||||2.6429|12|52.7083|||||||||
amer_0121|EMA.TO|20170423|20170415|20170415||||||||||2.6429|||||||||||
amer_0121|EMA.TO|20170424|20170415|20170415||||||||||2.6429|||||||||||
amer_0121|EMA.TO|20170425|20170415|20170415||1.6143|0.4484|||4.2937|5.6338||17.75|2.6429|||||||||||
amer_0121|EMA.TO|20170426|20170415|20170415||||||||||2.6429|||||||||||
amer_0121|EMA.TO|20170428|20170415|20170415||||47.25|||||||||||||||||
amer_0121|EMA.TO|20170501|20170515|20170515|||||6853698|||||2.6429|||||||||||
amer_0121|EMA.TO|20170504|20170515|20170515|1.6739|||||||9934.8366|||||||||||||
amer_0121|EMA.TO|20170509|20170515|20170515||1.6021|0.445|||4.427|5.6768||17.6157||||||||||||
amer_0121|EMA.TO|20170511|20170515|20170515||||||||||2.6429|13|52.5769|||||||||
amer_0121|EMA.TO|20170512|20170515|20170515||||||||||2.6429|13|52.4231|||||||||
amer_0121|EMA.TO|20170515|20170515|20170515||||||||||2.6429|||||||||||
amer_0121|EMA.TO|20170516|20170515|20170515|||||6849881|||||2.7143|||||||||||
amer_0121|EMA.TO|20170518|20170515|20170515|1.6611|||||||9858.837||2.7143|||||||||||
amer_0121|EMA.TO|20170523|20170515|20170515||1.6123|0.4479|||4.3991|5.6409||17.7276||||||||||||
amer_0121|EMA.TO|20170524|20170515|20170515||||||||||2.6|14|52.6071|||||||||
amer_0121|EMA.TO|20170531|20170515|20170515||||48.18|||||||||||||||||
amer_0121|EMA.TO|20170601|20170615|20170615|1.7283||||6805964|||10257.8349|||||||||||||
amer_0121|EMA.TO|20170606|20170615|20170615||1.6594|0.461|||4.274|5.4806||18.2463||||||||||||
amer_0121|EMA.TO|20170609|20170615|20170615||||||||||2.6|||||||||||
amer_0121|EMA.TO|20170615|20170615|20170615|1.729|||||||10262.0571|||||||||||||
amer_0121|EMA.TO|20170616|20170615|20170615|||||6959883|||||2.6|||||||||||
amer_0121|EMA.TO|20170619|20170615|20170615||||||||||2.6|||||||||||
amer_0121|EMA.TO|20170620|20170615|20170615||1.6452|0.457|||4.3111|5.5281||18.0896||||||||||||
amer_0121|EMA.TO|20170629|20170615|20170615|1.729|||||||10262.0571|||||||||||||
amer_0121|EMA.TO|20170630|20170615|20170615||||48.21|||||||||||||||1469|542|108
amer_0121|EMA.TO|20170704|20170715|20170715||1.6558|||6879813|4.3678|3.6991||27.0339||||||||||||
amer_0121|EMA.TO|20170713|20170715|20170715|1.5276|||||||9952.4256||2.6|||||||||||
amer_0121|EMA.TO|20170717|20170715|20170715|||||6969145|||||2.6|||||||||||
amer_0121|EMA.TO|20170718|20170715|20170715||1.6236||||4.4544|3.7724||26.5085||||||||||||
amer_0121|EMA.TO|20170719|20170715|20170715||||||||||2.6|||||||||||
amer_0121|EMA.TO|20170721|20170715|20170715||||||||||2.6|||||||||||
amer_0121|EMA.TO|20170724|20170715|20170715||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20170725|20170715|20170715||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20170727|20170715|20170715|1.5201|||||||9903.6288|||||||||||||
amer_0121|EMA.TO|20170731|20170715|20170715||||46.4||||||2.5333|||||||||||
amer_0121|EMA.TO|20170801|20170815|20170815||1.6226|||7161679|4.4572|3.7748||26.4915||||||||||||
amer_0121|EMA.TO|20170802|20170815|20170815||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20170809|20170815|20170815||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20170810|20170815|20170815|1.5208|||||||9907.872||2.5333|||||||||||
amer_0121|EMA.TO|20170811|20170815|20170815||||||||||2.5333|14|52.8214|||||||||
amer_0121|EMA.TO|20170813|20170815|20170815||||||||||2.5333|14|52.8929|||||||||
amer_0121|EMA.TO|20170814|20170815|20170815||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20170815|20170815|20170815||1.6364||||4.4195|3.7429||26.7175|2.5333|||||||||||
amer_0121|EMA.TO|20170816|20170815|20170815|||||7784791||||||||||||||||
amer_0121|EMA.TO|20170824|20170815|20170815|1.5589|||||||10156.0992|||||||||||||
amer_0121|EMA.TO|20170825|20170815|20170815||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20170829|20170815|20170815||1.6586||||4.3605|3.6929||27.0791||||||||||||
amer_0121|EMA.TO|20170831|20170815|20170815||||47.96||||||2.5333|||||||||||
amer_0121|EMA.TO|20170901|20170915|20170915|||||7548847||||||||||||||||
amer_0121|EMA.TO|20170907|20170915|20170915|1.5573|||||||10145.4912||2.5333|||||||||||
amer_0121|EMA.TO|20170911|20170915|20170915||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20170912|20170915|20170915||1.6278||||4.443|3.7628||26.5763||||||||||||
amer_0121|EMA.TO|20170918|20170915|20170915|||||6529693||||||||||||||||
amer_0121|EMA.TO|20170919|20170915|20170915||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20170921|20170915|20170915|1.5139|||||||9863.3184|||||||||||||
amer_0121|EMA.TO|20170926|20170915|20170915||1.616||||4.4754|3.7902||26.3842||||||||||||
amer_0121|EMA.TO|20170927|20170915|20170915||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20170928|20170915|20170915||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20170929|20170915|20170915||||47.26||||||2.5333|14|53.0357|||||||||
amer_0121|EMA.TO|20170930|20170915|20170915|||||||||||||||||||1427|521|95
amer_0121|EMA.TO|20171002|20171015|20171015|||||6666875|||||2.5333|14|53.1071|||||||||
amer_0121|EMA.TO|20171005|20171015|20171015|1.613|||||||10215.8002|||||||||||||
amer_0121|EMA.TO|20171006|20171015|20171015||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20171010|20171015|20171015||1.7569|2.2239|||4.3469|5.5532||18.0075|2.5333|||||||||||
amer_0121|EMA.TO|20171012|20171015|20171015||||||||||2.5333|14|53.25|||||||||
amer_0121|EMA.TO|20171013|20171015|20171015||||||||||2.5714|13|53.1923|||||||||
amer_0121|EMA.TO|20171016|20171015|20171015|||||6888553|||||2.6|14|52.8214|||||||||
amer_0121|EMA.TO|20171017|20171015|20171015||||||||||2.6|||||||||||
amer_0121|EMA.TO|20171018|20171015|20171015||||||||||2.6|||||||||||
amer_0121|EMA.TO|20171019|20171015|20171015|1.6312|||||||10330.8958|||||||||||||
amer_0121|EMA.TO|20171023|20171015|20171015||||||||||2.6|||||||||||
amer_0121|EMA.TO|20171024|20171015|20171015||1.7762|2.2484|||4.2995|5.4927||18.206|2.6|14|52.5357|||||||||
amer_0121|EMA.TO|20171025|20171015|20171015||||||||||2.6|||||||||||
amer_0121|EMA.TO|20171030|20171015|20171015||||||||||2.6|||||||||||
amer_0121|EMA.TO|20171031|20171015|20171015||||48.6|||||||||||||||||
amer_0121|EMA.TO|20171101|20171115|20171115|||||6364730||||||||||||||||
amer_0121|EMA.TO|20171102|20171115|20171115|1.6171|||||||10244.26|||||||||||||
amer_0121|EMA.TO|20171107|20171115|20171115||1.7804|2.2531|||4.378|5.4814||18.2434||||||||||||
amer_0121|EMA.TO|20171108|20171115|20171115||||||||||2.6|||||||||||
amer_0121|EMA.TO|20171111|20171115|20171115||||||||||2.6|||||||||||
amer_0121|EMA.TO|20171113|20171115|20171115||||||||||2.6|||||||||||
amer_0121|EMA.TO|20171114|20171115|20171115||||||||||2.6|||||||||||
amer_0121|EMA.TO|20171115|20171115|20171115||||||||||2.6|||||||||||
amer_0121|EMA.TO|20171116|20171115|20171115|1.6053||||6423998|||10169.64|||||||||||||
amer_0121|EMA.TO|20171120|20171115|20171115||||||||||2.6|||||||||||
amer_0121|EMA.TO|20171121|20171115|20171115||1.7497|2.2142|||4.4548|5.5776||17.9288|2.6|||||||||||
amer_0121|EMA.TO|20171127|20171115|20171115||||||||||2.6|||||||||||
amer_0121|EMA.TO|20171129|20171115|20171115||||||||||2.6|||||||||||
amer_0121|EMA.TO|20171130|20171115|20171115|1.6342|||48.56||||10352.992|||||||||||||
amer_0121|EMA.TO|20171201|20171215|20171215|||||6207630||||||||||||||||
amer_0121|EMA.TO|20171204|20171215|20171215||||||||||2.6|||||||||||
amer_0121|EMA.TO|20171205|20171215|20171215||1.7712|2.2415|||4.4005|5.5097||18.1498||||||||||||
amer_0121|EMA.TO|20171206|20171215|20171215||||||||||2.6|14|52.6071|||||||||
amer_0121|EMA.TO|20171207|20171215|20171215||||||||||2.6154|12|52.5417|||||||||
amer_0121|EMA.TO|20171211|20171215|20171215||||||||||2.8|9|51.5556|||||||||
amer_0121|EMA.TO|20171214|20171215|20171215|1.6033|||||||10156.848||2.8|||||||||||
amer_0121|EMA.TO|20171218|20171215|20171215|||||8890978||||||||||||||||
amer_0121|EMA.TO|20171219|20171215|20171215||1.7307|2.1902|||4.5037|5.6389||17.7341||||||||||||
amer_0121|EMA.TO|20171220|20171215|20171215||||||||||2.8|||||||||||
amer_0121|EMA.TO|20171222|20171215|20171215||||||||||2.8|9|51.3333|||||||||
amer_0121|EMA.TO|20171226|20171215|20171215||||||||||2.8|||||||||||
amer_0121|EMA.TO|20171228|20171215|20171215|1.5891|||||||10757.3771||2.6154|12|52.0833|||||||||
amer_0121|EMA.TO|20171229|20171215|20171215||||46.98|||||||||||||||||
amer_0121|EMA.TO|20171231|20171215|20171215|||||||||||||||||||1473|486|-228
amer_0121|EMA.TO|20180102|20180115|20180115||1.686|||6470050|4.519|2.6489||37.752|2.5714|13|52.1923|||||||||
amer_0121|EMA.TO|20180109|20180115|20180115||||||||||2.5333|14|52.1786|||||||||
amer_0121|EMA.TO|20180110|20180115|20180115||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20180111|20180115|20180115|1.5872|||||||10557.7355|||||||||||||
amer_0121|EMA.TO|20180116|20180115|20180115||1.6557|||6851061|4.6019|2.6975||37.072||||||||||||
amer_0121|EMA.TO|20180125|20180115|20180115|1.5954|||||||10612.6403||2.5333|||||||||||
amer_0121|EMA.TO|20180126|20180115|20180115||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20180129|20180115|20180115||||||||||2.6|14|51.6786|||||||||
amer_0121|EMA.TO|20180130|20180115|20180115||1.6414||||4.6419|2.7209||36.752|2.6|||||||||||
amer_0121|EMA.TO|20180131|20180115|20180115||||45.5|||||||||||||||||
amer_0121|EMA.TO|20180201|20180215|20180215|||||7287226||||||||||||||||
amer_0121|EMA.TO|20180202|20180215|20180215||||||||||2.6|||||||||||
amer_0121|EMA.TO|20180205|20180215|20180215||||||||||2.6|||||||||||
amer_0121|EMA.TO|20180206|20180215|20180215||||||||||2.6|14|51.5357|||||||||
amer_0121|EMA.TO|20180208|20180215|20180215|1.4747|||||||9809.6576||2.6|||||||||||
amer_0121|EMA.TO|20180209|20180215|20180215||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20180210|20180215|20180215||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20180212|20180215|20180215||||||||||2.4667|14|50.6071|||||||||
amer_0121|EMA.TO|20180213|20180215|20180215||1.4266||||5.447|3.1305||31.944|2.4667|14|49.1786|||||||||
amer_0121|EMA.TO|20180214|20180215|20180215||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180215|20180215|20180215||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180216|20180215|20180215|||||7752951||||||||||||||||
amer_0121|EMA.TO|20180220|20180215|20180215||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180222|20180215|20180215|1.417|||||||9425.324|||||||||||||
amer_0121|EMA.TO|20180223|20180215|20180215||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180227|20180215|20180215||1.4845||||5.2347|3.0084||33.24||||||||||||
amer_0121|EMA.TO|20180228|20180215|20180215||||41.41||||||2.4667|||||||||||
amer_0121|EMA.TO|20180301|20180315|20180315|||||7708888||||||||||||||||
amer_0121|EMA.TO|20180307|20180315|20180315||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180308|20180315|20180315|1.3963|||||||9288.062|||||||||||||
amer_0121|EMA.TO|20180313|20180315|20180315||1.4556||||5.3387|3.0682||32.592||||||||||||
amer_0121|EMA.TO|20180314|20180315|20180315||||||||||2.4667|14|49.0357|||||||||
amer_0121|EMA.TO|20180316|20180315|20180315|||||7511356|||||2.4667|||||||||||
amer_0121|EMA.TO|20180319|20180315|20180315||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180321|20180315|20180315||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180322|20180315|20180315|1.4121|||||||9464.523|||||||||||||
amer_0121|EMA.TO|20180327|20180315|20180315||1.4655||||5.3427|3.0705||32.568|2.4667|||||||||||
amer_0121|EMA.TO|20180329|20180315|20180315||||40.76|||||||||||||||||
amer_0121|EMA.TO|20180331|20180315|20180315|||||||||||||||||||1807|745|278
amer_0121|EMA.TO|20180402|20180415|20180415|||||7136892||||||||||||||||
amer_0121|EMA.TO|20180405|20180415|20180415|1.4748|||||||9589.632|||||||||||||
amer_0121|EMA.TO|20180410|20180415|20180415||1.3911||||5.3348|2.3301||42.9158|2.4667|14|48.3214|||||||||
amer_0121|EMA.TO|20180416|20180415|20180415|||||7356569||||||||||||||||
amer_0121|EMA.TO|20180418|20180415|20180415||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180419|20180415|20180415|1.4383|||||||9352.1964|||||||||||||
amer_0121|EMA.TO|20180423|20180415|20180415||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180424|20180415|20180415||1.3734||||5.4037|2.3602||42.3684|2.4667|||||||||||
amer_0121|EMA.TO|20180425|20180415|20180415||||||||||2.4667|14|48.0357|||||||||
amer_0121|EMA.TO|20180426|20180415|20180415||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180427|20180415|20180415||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180430|20180415|20180415||||39.99||||||2.4667|||||||||||
amer_0121|EMA.TO|20180501|20180515|20180515|||||8002265|||||2.4667|15|47.6333|||||||||
amer_0121|EMA.TO|20180502|20180515|20180515||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180503|20180515|20180515|1.4535|||||||9451.32||2.4667|||||||||||
amer_0121|EMA.TO|20180508|20180515|20180515||1.3945||||5.4257|2.3244||43.0211||||||||||||
amer_0121|EMA.TO|20180510|20180515|20180515||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180511|20180515|20180515||||||||||2.4667|15|47.3|||||||||
amer_0121|EMA.TO|20180512|20180515|20180515||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180513|20180515|20180515||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20180514|20180515|20180515||||||||||2.4|||||||||||
amer_0121|EMA.TO|20180515|20180515|20180515||||||||||2.4|||||||||||
amer_0121|EMA.TO|20180516|20180515|20180515|||||7663973|||||2.4|||||||||||
amer_0121|EMA.TO|20180517|20180515|20180515|1.4312|||||||9306.0924||2.4|||||||||||
amer_0121|EMA.TO|20180522|20180515|20180515||1.3665||||5.5368|2.372||42.1579||||||||||||
amer_0121|EMA.TO|20180524|20180515|20180515||||||||||2.4|||||||||||
amer_0121|EMA.TO|20180525|20180515|20180515||||||||||2.4|15|47.4|||||||||
amer_0121|EMA.TO|20180528|20180515|20180515||||||||||2.4|||||||||||
amer_0121|EMA.TO|20180529|20180515|20180515||||||||||2.4|||||||||||
amer_0121|EMA.TO|20180531|20180515|20180515|1.4358|||40.5||||9336.06|||||||||||||
amer_0121|EMA.TO|20180601|20180615|20180615|||||7292341||||||||||||||||
amer_0121|EMA.TO|20180605|20180615|20180615||1.3768||||5.4957|2.3544||42.4737||||||||||||
amer_0121|EMA.TO|20180613|20180615|20180615||||||||||2.4|||||||||||
amer_0121|EMA.TO|20180614|20180615|20180615|1.4262|||||||9273.8196|||||||||||||
amer_0121|EMA.TO|20180618|20180615|20180615|||||9437952||||||||||||||||
amer_0121|EMA.TO|20180619|20180615|20180615||1.4058||||5.3823|2.3058||43.3684|2.4|15|47.4667|||||||||
amer_0121|EMA.TO|20180622|20180615|20180615||||||||||2.3333|15|47.5333|||||||||
amer_0121|EMA.TO|20180625|20180615|20180615||||||||||2.3333|||||||||||
amer_0121|EMA.TO|20180626|20180615|20180615||||||||||2.3333|||||||||||
amer_0121|EMA.TO|20180628|20180615|20180615|1.5152|||||||9852.4248|||||||||||||
amer_0121|EMA.TO|20180629|20180615|20180615||||42.8||||||2.3333|||||||||||
amer_0121|EMA.TO|20180630|20180615|20180615||||||||||2.3333|15|47.6|||||||1423|499|97
amer_0121|EMA.TO|20180703|20180715|20180715||1.4373|||9684107|5.1811|2.0093||49.7674||||||||||||
amer_0121|EMA.TO|20180704|20180715|20180715|||||||2.0075||49.814||||||||||||
amer_0121|EMA.TO|20180711|20180715|20180715||||||||||2.3333|15|47.7333|||||||||
amer_0121|EMA.TO|20180712|20180715|20180715|1.5546|||||||9870.4698|||||||||||||
amer_0121|EMA.TO|20180713|20180715|20180715||||||||||2.3333|||||||||||
amer_0121|EMA.TO|20180716|20180715|20180715|||||9479294|||||2.3333|||||||||||
amer_0121|EMA.TO|20180717|20180715|20180715||1.4336||||5.1944|||||||||||||||
amer_0121|EMA.TO|20180718|20180715|20180715|||||||2.0452||48.8953||||||||||||
amer_0121|EMA.TO|20180719|20180715|20180715||||||||||2.3333|||||||||||
amer_0121|EMA.TO|20180720|20180715|20180715||||||||||2.3333|||||||||||
amer_0121|EMA.TO|20180723|20180715|20180715||||||||||2.3333|||||||||||
amer_0121|EMA.TO|20180724|20180715|20180715||||||||||2.3333|||||||||||
amer_0121|EMA.TO|20180725|20180715|20180715||||||||||2.3333|||||||||||
amer_0121|EMA.TO|20180726|20180715|20180715|1.5535|||||||9863.5155||2.3333|||||||||||
amer_0121|EMA.TO|20180727|20180715|20180715||||||||||2.3333|||||||||||
amer_0121|EMA.TO|20180730|20180715|20180715||||||||||2.3333|||||||||||
amer_0121|EMA.TO|20180731|20180715|20180715||1.4154||42.15||5.3618|||||||||||||||
amer_0121|EMA.TO|20180801|20180815|20180815|||||9868976||2.0491||48.8023||||||||||||
amer_0121|EMA.TO|20180809|20180815|20180815|1.5195|||||||9647.9322||2.3333|||||||||||
amer_0121|EMA.TO|20180810|20180815|20180815||||||||||2.5333|15|47|||||||||
amer_0121|EMA.TO|20180811|20180815|20180815||||||||||2.5333|15|46.8667|||||||||
amer_0121|EMA.TO|20180812|20180815|20180815||||||||||2.5333|15|46.6|||||||||
amer_0121|EMA.TO|20180813|20180815|20180815||||||||||2.5333|15|46.3333|||||||||
amer_0121|EMA.TO|20180814|20180815|20180815||1.3516||||5.6149||||2.5333|||||||||||
amer_0121|EMA.TO|20180815|20180815|20180815|||||||2.1001||47.6163||||||||||||
amer_0121|EMA.TO|20180816|20180815|20180815|||||11104598||||||||||||||||
amer_0121|EMA.TO|20180821|20180815|20180815||||||||||2.625|16|45.9375|||||||||
amer_0121|EMA.TO|20180823|20180815|20180815|1.4801|||||||9397.5774|||||||||||||
amer_0121|EMA.TO|20180824|20180815|20180815||||||||||2.625|16|46|||||||||
amer_0121|EMA.TO|20180828|20180815|20180815||1.3637||||5.5651|||||||||||||||
amer_0121|EMA.TO|20180829|20180815|20180815|||||||2.1001||47.6163||||||||||||
amer_0121|EMA.TO|20180831|20180815|20180815||||41.29|||||||||||||||||
amer_0121|EMA.TO|20180904|20180915|20180915|||||10641231||||||||||||||||
amer_0121|EMA.TO|20180906|20180915|20180915|1.5067|||||||9566.7987|||||||||||||
amer_0121|EMA.TO|20180911|20180915|20180915||1.3651||||5.5597||||2.625|16|45.9375|||||||||
amer_0121|EMA.TO|20180912|20180915|20180915|||||||2.1053||47.5||||||||||||
amer_0121|EMA.TO|20180914|20180915|20180915||||||||||2.625|||||||||||
amer_0121|EMA.TO|20180917|20180915|20180915|||||10695350||||||||||||||||
amer_0121|EMA.TO|20180920|20180915|20180915|1.4764|||||||9374.3964|||||||||||||
amer_0121|EMA.TO|20180921|20180915|20180915||||||||||2.625|||||||||||
amer_0121|EMA.TO|20180925|20180915|20180915||1.3459||||5.6387|||||||||||||||
amer_0121|EMA.TO|20180926|20180915|20180915|||||||2.1516||46.4767||||||||||||
amer_0121|EMA.TO|20180928|20180915|20180915||||40.16|||||||||||||||||
amer_0121|EMA.TO|20180929|20180915|20180915||||||||||2.625|16|45.875|||||||||
amer_0121|EMA.TO|20180930|20180915|20180915|||||||||||||||||||1495|523|140
amer_0121|EMA.TO|20181001|20181015|20181015|||||10789773||||||||||||||||
amer_0121|EMA.TO|20181004|20181015|20181015|1.4465|||||||9128.1348||2.625|||||||||||
amer_0121|EMA.TO|20181009|20181015|20181015||1.3594||||5.7727||||2.625|16|45.625|||||||||
amer_0121|EMA.TO|20181010|20181015|20181015|||||||2.5481||39.2449||||||||||||
amer_0121|EMA.TO|20181016|20181015|20181015|||||11308500|||||2.625|16|45.5|||||||||
amer_0121|EMA.TO|20181017|20181015|20181015||||||||||2.625|||||||||||
amer_0121|EMA.TO|20181018|20181015|20181015|1.4344|||||||9051.2712|||||||||||||
amer_0121|EMA.TO|20181023|20181015|20181015||1.382||||5.6784||||2.625|16|45.375|||||||||
amer_0121|EMA.TO|20181024|20181015|20181015|||||||2.4198||41.3265|2.625|||||||||||
amer_0121|EMA.TO|20181025|20181015|20181015||||||||||2.625|16|45.3125|||||||||
amer_0121|EMA.TO|20181026|20181015|20181015||||||||||2.625|||||||||||
amer_0121|EMA.TO|20181029|20181015|20181015||||||||||2.625|||||||||||
amer_0121|EMA.TO|20181030|20181015|20181015||||||||||2.625|||||||||||
amer_0121|EMA.TO|20181031|20181015|20181015||||40.62|||||||||||||||||
amer_0121|EMA.TO|20181101|20181115|20181115|1.479||||11849386|||9333.1044|||||||||||||
amer_0121|EMA.TO|20181106|20181115|20181115||1.4132||||5.6081|||||||||||||||
amer_0121|EMA.TO|20181107|20181115|20181115|||||||2.3873||41.8878||||||||||||
amer_0121|EMA.TO|20181108|20181115|20181115||||||||||2.625|||||||||||
amer_0121|EMA.TO|20181109|20181115|20181115||||||||||2.625|16|45.375|||||||||
amer_0121|EMA.TO|20181110|20181115|20181115||||||||||2.625|16|45.3125|||||||||
amer_0121|EMA.TO|20181111|20181115|20181115||||||||||2.625|||||||||||
amer_0121|EMA.TO|20181112|20181115|20181115||||||||||2.625|16|45.375|||||||||
amer_0121|EMA.TO|20181113|20181115|20181115||||||||||2.625|||||||||||
amer_0121|EMA.TO|20181114|20181115|20181115||||||||||2.625|||||||||||
amer_0121|EMA.TO|20181115|20181115|20181115|1.6193|||||||10218.2004|||||||||||||
amer_0121|EMA.TO|20181116|20181115|20181115|||||13615325||||||||||||||||
amer_0121|EMA.TO|20181120|20181115|20181115||1.5111||||5.2447||||2.625|16|45.4375|||||||||
amer_0121|EMA.TO|20181121|20181115|20181115|||||||2.2477||44.4898||||||||||||
amer_0121|EMA.TO|20181126|20181115|20181115||||||||||2.625|||||||||||
amer_0121|EMA.TO|20181127|20181115|20181115||||||||||2.625|16|45.5625|||||||||
amer_0121|EMA.TO|20181128|20181115|20181115||||||||||2.6875|16|45.8125|||||||||
amer_0121|EMA.TO|20181129|20181115|20181115|1.6536|||||||10434.816||2.6875|16|46|||||||||
amer_0121|EMA.TO|20181130|20181115|20181115||||44.6|12416610|||||2.5|16|46.875|||||||||
amer_0121|EMA.TO|20181204|20181215|20181215||1.5698||||5.0487||||2.5625|||||||||||
amer_0121|EMA.TO|20181205|20181215|20181215|||||||2.1614||46.2653||||||||||||
amer_0121|EMA.TO|20181213|20181215|20181215|1.6451|||||||10381.2444|||||||||||||
amer_0121|EMA.TO|20181214|20181215|20181215|||||12934325||||||||||||||||
amer_0121|EMA.TO|20181218|20181215|20181215||1.5295||||5.1816|||||||||||||||
amer_0121|EMA.TO|20181219|20181215|20181215|||||||2.2395||44.6531||||||||||||
amer_0121|EMA.TO|20181224|20181215|20181215||||||||||2.5|||||||||||
amer_0121|EMA.TO|20181227|20181215|20181215|1.5794|||||||9966.6468|||||||||||||
amer_0121|EMA.TO|20181231|20181215|20181215||||43.71|11526104||||||||||||||1799|690|231
amer_0121|EMA.TO|20190102|20190115|20190115||1.3981|0.1003|||5.2267|6.9613||14.3651||||||||||||
amer_0121|EMA.TO|20190104|20190115|20190115||||||||||2.5|16|46.75|||||||||
amer_0121|EMA.TO|20190108|20190115|20190115||||||||||2.5|||7037.1486|||||2695.3592|||
amer_0121|EMA.TO|20190110|20190115|20190115|1.5948|||||||10427.7048|||||||||||||
amer_0121|EMA.TO|20190114|20190115|20190115||||||||||2.5|16|46.875|||2.9332|||2716.2082|||
amer_0121|EMA.TO|20190115|20190115|20190115|||||10587219|||||2.5|||||||||||
amer_0121|EMA.TO|20190116|20190115|20190115||1.4394|0.1033|||5.0767|6.7616||14.7895||||||||||||
amer_0121|EMA.TO|20190123|20190115|20190115||||||||||2.5625|16|46.9375||||||2691.8874|||
amer_0121|EMA.TO|20190124|20190115|20190115|1.6231|||||||10612.6596|||||||||||||
amer_0121|EMA.TO|20190128|20190115|20190115||||||||||2.5625|16|46.875|7063.7819||2.9466|||2696.2874|||
amer_0121|EMA.TO|20190130|20190115|20190115||1.4845|0.1065|||4.9224|6.556||15.2533||||||||||||
amer_0121|EMA.TO|20190131|20190115|20190115||||46|10314044||||||||||||||||
amer_0121|EMA.TO|20190201|20190215|20190215||||||||||2.5625|16|47.0625|||||||||
amer_0121|EMA.TO|20190204|20190215|20190215||||||||||2.5|||||||||||
amer_0121|EMA.TO|20190207|20190215|20190215|1.6646|||||||10884.2388||2.5|||||||||||
amer_0121|EMA.TO|20190211|20190215|20190215||||||||||2.5|||||||||||
amer_0121|EMA.TO|20190213|20190215|20190215||1.4794|0.1062|||4.9881|6.5787||15.2007|2.5|||||2.9489|||2696.443|||
amer_0121|EMA.TO|20190215|20190215|20190215|||||10239811||||||||||||||||
amer_0121|EMA.TO|20190219|20190215|20190215||||||||||2.5|16|47.3125|6832.4226||2.9474|||2666.2423|||
amer_0121|EMA.TO|20190220|20190215|20190215||||||||||2.5|16|47.75|6847.1872||2.9367|||2666.1635|||
amer_0121|EMA.TO|20190221|20190215|20190215|1.6657|||||||10891.2624||2.5|||||||||||
amer_0121|EMA.TO|20190226|20190215|20190215||||||||||2.5|||||||||||
amer_0121|EMA.TO|20190227|20190215|20190215||1.4855|0.1066|||4.9677|6.5517||15.2632||||||||||||
amer_0121|EMA.TO|20190228|20190215|20190215||||46.82|9964588||||||||||||||||
amer_0121|EMA.TO|20190304|20190315|20190315||||||||||2.5|16|47.875|6841.4418||2.931|||2662.1999|||
amer_0121|EMA.TO|20190305|20190315|20190315||||||||||2.5|||6799.4418||2.9325|||2658.9856|||
amer_0121|EMA.TO|20190307|20190315|20190315|1.7151|||||||11214.348|||||||||||||
amer_0121|EMA.TO|20190312|20190315|20190315||||||||||2.375|16|48.125|||||||||
amer_0121|EMA.TO|20190313|20190315|20190315||1.5716|0.1128|||4.6955|6.1927||16.148||||||||||||
amer_0121|EMA.TO|20190314|20190315|20190315||||||||||2.375|||||||||||
amer_0121|EMA.TO|20190315|20190315|20190315|||||10799806||||||||||||||||
amer_0121|EMA.TO|20190318|20190315|20190315||||||||||2.375|16|48.4375|||2.931|||2648.4142|||
amer_0121|EMA.TO|20190320|20190315|20190315||||||||||2.375|16|48.625|6808.829||2.9195|||2642.9956|||
amer_0121|EMA.TO|20190321|20190315|20190315|1.7688|||||||11565.528||2.4375|16|48.9375|||||||||
amer_0121|EMA.TO|20190322|20190315|20190315||||||||||2.5|||||||||||
amer_0121|EMA.TO|20190325|20190315|20190315||||||||||2.5|16|50.25|6805.9401||2.9234|||2639.1384|||
amer_0121|EMA.TO|20190326|20190315|20190315||||||||||2.4667|15|50.9333|6805.9401||2.932|||2598.5115|||
amer_0121|EMA.TO|20190327|20190315|20190315||1.6196|0.1162|||4.5562|6.0091||16.6414||||||||||||
amer_0121|EMA.TO|20190328|20190315|20190315||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20190329|20190315|20190315||||49.97|10899552|||||2.4667|15|51.4667|||||||||
amer_0121|EMA.TO|20190331|20190315|20190315|||||||||||||||||||1818|823|323
amer_0121|EMA.TO|20190401|20190415|20190415||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20190402|20190415|20190415||||||||||2.4|15|51.6|6752.4461||2.9311|||2580.3952|||
amer_0121|EMA.TO|20190403|20190415|20190415||||||||||2.4667|||||||||||
amer_0121|EMA.TO|20190404|20190415|20190415|1.8205|||||||11957.7934|||||||||||||
amer_0121|EMA.TO|20190410|20190415|20190415||1.5975|0.067|||4.5761|6.3331||15.79||||||||||||
amer_0121|EMA.TO|20190411|20190415|20190415||||||||||2.4667|||6752.4045||2.931|||2580.3632|||
amer_0121|EMA.TO|20190415|20190415|20190415|||||10535582|||||2.4667|15|51.8667|6743.4501||2.9383|||2573.6522|||
amer_0121|EMA.TO|20190417|20190415|20190415||||||||||2.4667|||6743.4515||2.938|||2573.6462|||
amer_0121|EMA.TO|20190418|20190415|20190415|1.8172|||||||11936.5372|||||||||||||
amer_0121|EMA.TO|20190423|20190415|20190415||||||||||2.5333|||6711.2794||2.9334|||2571.0308|||
amer_0121|EMA.TO|20190424|20190415|20190415||1.6022|0.0672|||4.5625|6.3143||15.837|2.5333|||||||||||
amer_0121|EMA.TO|20190425|20190415|20190415||||||||||2.5333|||6681.6668||2.9098|||2564.1906|||
amer_0121|EMA.TO|20190426|20190415|20190415||||||||||2.5333|||6681.6671||2.91|||2564.2284|||
amer_0121|EMA.TO|20190430|20190415|20190415||||50.31|10478701|||||2.5333|||6681.8893||2.9123|||2563.4029|||
amer_0121|EMA.TO|20190502|20190515|20190515|1.8054|||||||11858.5978|||||||||||||
amer_0121|EMA.TO|20190508|20190515|20190515||1.6025|0.0672|||4.6062|6.3131||15.8401||||||||||||
amer_0121|EMA.TO|20190510|20190515|20190515||||||||||2.5333|||6640.1112||2.9067|||2549.9805|||
amer_0121|EMA.TO|20190511|20190515|20190515||||||||||2.5333|||6640.0679||2.9066|||2549.9506|||
amer_0121|EMA.TO|20190512|20190515|20190515||||||||||2.5333|15|52.0667|6408.7346|||||2551.389|||
amer_0121|EMA.TO|20190513|20190515|20190515||||||||||2.5333|15|52.2|6453.9611|||||2554.389|||
amer_0121|EMA.TO|20190515|20190515|20190515|||||11005445|||||2.5333|15|52.2667|||||||||
amer_0121|EMA.TO|20190516|20190515|20190515|1.8442|||||||12113.6722|||||||||||||
amer_0121|EMA.TO|20190517|20190515|20190515||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20190522|20190515|20190515||1.6397|0.0687|||4.5019|6.1702||16.2069||||||||||||
amer_0121|EMA.TO|20190528|20190515|20190515||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20190529|20190515|20190515||||||||||2.5333|15|52.4|||||||||
amer_0121|EMA.TO|20190530|20190515|20190515|1.8514|||||||12160.9082||2.5333|15|52.5333|6424.3611||2.892|||2543.6967|||
amer_0121|EMA.TO|20190531|20190515|20190515||||52.04|11008515||||||||||||||||
amer_0121|EMA.TO|20190605|20190615|20190615||1.6933|0.071|||4.3594|5.9749||16.7367||||||||||||
amer_0121|EMA.TO|20190607|20190615|20190615||||||||||2.5333|15|52.7333|||||||||
amer_0121|EMA.TO|20190610|20190615|20190615||||||||||2.5333|15|53.2|||||||||
amer_0121|EMA.TO|20190613|20190615|20190615|1.9168|||||||12590.7558|||||||||||||
amer_0121|EMA.TO|20190614|20190615|20190615|||||11331615||||||||||||||||
amer_0121|EMA.TO|20190619|20190615|20190615||1.7034|0.0714|||4.3335|5.9393||16.837||||||||||||
amer_0121|EMA.TO|20190620|20190615|20190615||||||||||2.5333|15|53.4|||2.8959||||||
amer_0121|EMA.TO|20190626|20190615|20190615||||||||||2.5333|15|53.5333|||||||||
amer_0121|EMA.TO|20190627|20190615|20190615|1.9233|||||||12633.2682||2.5333|||||||||||
amer_0121|EMA.TO|20190628|20190615|20190615||||53.51|10759224||||||||||||||||
amer_0121|EMA.TO|20190630|20190615|20190615|||||||||||||||||||1378|515|115
amer_0121|EMA.TO|20190703|20190715|20190715||1.7619|0.0608|||4.2699|5.9439||16.8241||||||||||||
amer_0121|EMA.TO|20190711|20190715|20190715|1.9921|||||||13032.8782||2.6|15|53.8667|||||||||
amer_0121|EMA.TO|20190715|20190715|20190715|||||10628845|||||2.6|||||||||||
amer_0121|EMA.TO|20190716|20190715|20190715|||0.06|||||||2.6|||||||||||
amer_0121|EMA.TO|20190717|20190715|20190715||1.7448||||4.3118|6.0022||16.6605|2.6|||||2.8959||||||
amer_0121|EMA.TO|20190719|20190715|20190715||||||||||2.6|||6544.7346|||||2543.6198|||
amer_0121|EMA.TO|20190722|20190715|20190715|||0.06|||||||2.6|||||||||||
amer_0121|EMA.TO|20190723|20190715|20190715||||||||||2.6|||6544.632||2.8957|||2543.5487|||
amer_0121|EMA.TO|20190724|20190715|20190715||||||||||2.6|||||||||||
amer_0121|EMA.TO|20190725|20190715|20190715|1.972|||||||12901.6427||2.6|15|54.2667|6505.601||2.893|||2531.4244|||
amer_0121|EMA.TO|20190726|20190715|20190715||||||||||2.6|15|54.6667|6461.1761||2.8915|||2534.0398|||
amer_0121|EMA.TO|20190731|20190715|20190715||1.7713||54.8|9274056|4.2883|5.9124||16.9136||||||||||||
amer_0121|EMA.TO|20190806|20190815|20190815|||0.0617||||||||||||||||||
amer_0121|EMA.TO|20190808|20190815|20190815|2.0358|||||||13319.2102|||||||||||||
amer_0121|EMA.TO|20190812|20190815|20190815||||||||||2.6|15|54.8667|6498.0431||2.8772|||2528.9334|||
amer_0121|EMA.TO|20190813|20190815|20190815||||||||||2.6667|15|55.1333|6490.732||2.8649|||2517.882|||
amer_0121|EMA.TO|20190814|20190815|20190815||1.8149||||4.1852|5.7703||17.3302||||||||||||
amer_0121|EMA.TO|20190815|20190815|20190815|||||10018660||||||||||||||||
amer_0121|EMA.TO|20190820|20190815|20190815|||0.0636||||||||||||||||||
amer_0121|EMA.TO|20190821|20190815|20190815||||||||||2.6667|15|55.3333|||||||||
amer_0121|EMA.TO|20190822|20190815|20190815|2.0643|||||||13505.326||2.6667|||6483.209||2.8595|||2518.5746|||
amer_0121|EMA.TO|20190828|20190815|20190815||1.8301||||4.1505|5.7224||17.4753||||||||||||
amer_0121|EMA.TO|20190830|20190815|20190815||||57.68|10219167||||||||||||||||
amer_0121|EMA.TO|20190903|20190915|20190915|||0.0649|||||||2.6667|15|55.4|||||||||
amer_0121|EMA.TO|20190905|20190915|20190915|2.0851|||||||13641.3337|||||||||||||
amer_0121|EMA.TO|20190909|20190915|20190915||||||||||2.6667|15|55.5333|||||||||
amer_0121|EMA.TO|20190910|20190915|20190915||||||||||2.6667|15|55.6667|6485.309||2.8603|||2520.19|||
amer_0121|EMA.TO|20190911|20190915|20190915||1.8072||||4.2032|5.795||17.2562||||||||||||
amer_0121|EMA.TO|20190913|20190915|20190915|||||10169513||||||||||||||||
amer_0121|EMA.TO|20190917|20190915|20190915|||0.0635||||||||||||||||||
amer_0121|EMA.TO|20190919|20190915|20190915|2.08|||||||13607.9283|||||||||||||
amer_0121|EMA.TO|20190920|20190915|20190915||||||||||2.6667|15|55.9333|||||||||
amer_0121|EMA.TO|20190925|20190915|20190915||1.8857||||4.0281|5.5537||18.0062||||||||||||
amer_0121|EMA.TO|20190927|20190915|20190915||||||||||2.6667|||||||||||
amer_0121|EMA.TO|20190930|20190915|20190915||||58.16|10525815||||||||||||||1299|439|77
amer_0121|EMA.TO|20191001|20191015|20191015|||0.0964|||||||2.6667|||||||||||
amer_0121|EMA.TO|20191002|20191015|20191015||||||||||2.6667|15|56.3333|||||||||
amer_0121|EMA.TO|20191003|20191015|20191015|2.1967|||||||13947.582|||||||||||||
amer_0121|EMA.TO|20191004|20191015|20191015||||||||||2.6667|||||||||||
amer_0121|EMA.TO|20191008|20191015|20191015||||||||||2.6667|||||||||||
amer_0121|EMA.TO|20191009|20191015|20191015||1.9008||||4.0559|5.126||19.5084||||||||||||
amer_0121|EMA.TO|20191015|20191015|20191015|||0.094||10244494||||||||||||||||
amer_0121|EMA.TO|20191016|20191015|20191015||||||||||2.6667|||||||||||
amer_0121|EMA.TO|20191017|20191015|20191015|2.1216|||||||13471.194|||||||||||||
amer_0121|EMA.TO|20191021|20191015|20191015||||||||||2.6667|||||||||||
amer_0121|EMA.TO|20191022|20191015|20191015||||||||||2.6667|||6485.3417||2.8604|||2520.2151|||
amer_0121|EMA.TO|20191023|20191015|20191015||1.8293||||4.2145|5.3264||18.7744|2.6667|15|56.2667|6485.2417|||||2536.3164|||
amer_0121|EMA.TO|20191024|20191015|20191015||||||||||2.6667|||6423.713||2.8634|||2523.983|||
amer_0121|EMA.TO|20191025|20191015|20191015||||||||||2.7333|||6423.114||2.8601|||2523.5064|||
amer_0121|EMA.TO|20191029|20191015|20191015|||0.0906||||||||||||||||||
amer_0121|EMA.TO|20191031|20191015|20191015|2.0663|||54.53|9653708|||13119.918|||||||||||||
amer_0121|EMA.TO|20191106|20191115|20191115||1.7663||||4.4202|5.5276||18.0909||||||||||||
amer_0121|EMA.TO|20191108|20191115|20191115||||||||||2.7333|15|56.2|6332.7017||2.8504|||2515.233|||
amer_0121|EMA.TO|20191109|20191115|20191115||||||||||2.7333|15|56.1333|6332.7554||2.8505|||2515.2778|||
amer_0121|EMA.TO|20191111|20191115|20191115||||||||||2.6667|15|56|6341.7304||2.8524|||2525.9776|||
amer_0121|EMA.TO|20191112|20191115|20191115|||0.0863||||||||||||||||||
amer_0121|EMA.TO|20191114|20191115|20191115|2.0352|||||||12949.481|||||||||||||
amer_0121|EMA.TO|20191115|20191115|20191115|||||10631861||||||||||||||||
amer_0121|EMA.TO|20191120|20191115|20191115||1.8091||||4.3158|5.3971||18.5286|2.6667|15|56.1333|6344.9304||2.8466|||2528.6442|||
amer_0121|EMA.TO|20191126|20191115|20191115|||0.0909|||||||2.6667|||6344.3304||||||||
amer_0121|EMA.TO|20191128|20191115|20191115|2.0841|||||||13260.5|||||||||||||
amer_0121|EMA.TO|20191129|20191115|20191115||||54.62|12416610||||||||||||||||
amer_0121|EMA.TO|20191202|20191215|20191215||||||||||2.6667|15|56.2667|||||||||
amer_0121|EMA.TO|20191204|20191215|20191215||1.7999||||4.3379|5.4247||18.4343|2.6667|15|56.3333|||||||||
amer_0121|EMA.TO|20191206|20191215|20191215||||||||||2.6667|||6334.9304||2.8552|||2527.4776|||
amer_0121|EMA.TO|20191209|20191215|20191215||||||||||2.6667|||||||||||
amer_0121|EMA.TO|20191210|20191215|20191215|||0.0912||||||||||||||||||
amer_0121|EMA.TO|20191211|20191215|20191215||||||||||2.6667|15|56.6|6303.9244||2.8549|||2513.5402|||
amer_0121|EMA.TO|20191212|20191215|20191215|2.0784|||||||13224.335|||||||||||||
amer_0121|EMA.TO|20191213|20191215|20191215|||||11118376||||||||||||||||
amer_0121|EMA.TO|20191218|20191215|20191215||1.7759||||4.3965|5.498||18.1886||||||||||||
amer_0121|EMA.TO|20191224|20191215|20191215|||0.0916|||||||2.6667|15|56.8667|||||||||
amer_0121|EMA.TO|20191227|20191215|20191215|2.1012|||||||13368.995|||||||||||||
amer_0121|EMA.TO|20191231|20191215|20191215||||55.79|10935594||||||||||||||1616|643|193
amer_0121|EMA.TO|20200102|20200115|20200115||1.7764||||4.287|5||20|2.6667|15|57.4667|6331.122|6262.8112|3.0154|2.8552|2512.3608|2660.7682|||
amer_0121|EMA.TO|20200103|20200115|20200115||||||||||2.6667|||6331.1917|6262.833|3.0153|2.8554|2512.3257|2660.7408|||
amer_0121|EMA.TO|20200107|20200115|20200115|||||||||||||||||||||
amer_0121|EMA.TO|20200108|20200115|20200115||||||||||2.6667|15|57.6667|||3.0191||||||
amer_0121|EMA.TO|20200109|20200115|20200115||||||||||2.6667|||||||||||
amer_0121|EMA.TO|20200110|20200115|20200115|2.2295|||||||13729.1157|||||||||||||
amer_0121|EMA.TO|20200115|20200115|20200115|||||11037658|||||2.6667|15|57.7333|6332.9639|6262.6232|3.0105|2.8513|2512.2041|2662.0834|||
amer_0121|EMA.TO|20200116|20200115|20200115||1.8319||||4.1572|4.8486||20.6245||||||||||||
amer_0121|EMA.TO|20200120|20200115|20200115||||||||||2.6667|15|58|6360.4417|6264.9382|3.0234|2.8537|2514.5543|2680.1124|||
amer_0121|EMA.TO|20200121|20200115|20200115||||||||||2.6667|||6360.4397|6264.9404|3.0238||2514.5709|2680.0768|||
amer_0121|EMA.TO|20200123|20200115|20200115||||||||||2.6667|15|57.9333||6265.326|3.0227|2.8444|2490.027|2641.0877|||
amer_0121|EMA.TO|20200124|20200115|20200115|2.3799|||||||14655.3824|||||||||||||
amer_0121|EMA.TO|20200127|20200115|20200115||||||||||2.6667|||||||||||
amer_0121|EMA.TO|20200129|20200115|20200115||||||||||2.6667|15|58.3333|||3.0224|2.833|2502.1179|2643.2018|||
amer_0121|EMA.TO|20200130|20200115|20200115||1.9069||||4.0356|4.6578||21.4693|2.6667|||||||||||
amer_0121|EMA.TO|20200131|20200115|20200115||||58.96|10269171||||||||||||||||
amer_0121|EMA.TO|20200203|20200215|20200215||||||||||2.6667|||6360.4417|6265.3238|3.0221||2502.0998|2643.2374|||
amer_0121|EMA.TO|20200204|20200215|20200215||||||||||2.6667|15|58.6||6266.8042|3.0292|2.8315||2642.0999|||
amer_0121|EMA.TO|20200207|20200215|20200215|2.298|||||||14151.0278||2.6667|15|58.8667|||3.0265|2.8287|||||
amer_0121|EMA.TO|20200210|20200215|20200215||||||||||2.6667|||6360.5114|6266.8284|3.0263|2.8289|2502.0615|2642.0755|||
amer_0121|EMA.TO|20200211|20200215|20200215||||||||||2.6667|||6360.4417|6266.8042|3.0265|2.8287|2502.0998|2642.0999|||
amer_0121|EMA.TO|20200212|20200215|20200215||||||||||2.6667|15|59.0667|||||||||
amer_0121|EMA.TO|20200213|20200215|20200215||1.8915||||4.0706|4.6981||21.2852||||||||||||
amer_0121|EMA.TO|20200214|20200215|20200215|||||11279051||||||||||||||||
amer_0121|EMA.TO|20200218|20200215|20200215||||||||||2.6667|||6363.9417|6275.8197|3.0174|2.845|2551.1876|2667.6599|||
amer_0121|EMA.TO|20200219|20200215|20200215||||||||||2.6667|15|59.6|6378.7392|6307.3492|3.014|2.8176|2563.2312|2680.9841|||
amer_0121|EMA.TO|20200220|20200215|20200215||||||||||2.6667|||||||||||
amer_0121|EMA.TO|20200221|20200215|20200215|2.3854|||||||14696.708||2.6667|15|59.8667|||||||||
amer_0121|EMA.TO|20200224|20200215|20200215||||||||||2.6667|15|60.0667|6349.7681|6232.2925|3.0177|2.8154|2538.1444|2678.7354|||
amer_0121|EMA.TO|20200225|20200215|20200215||||||||||2.6667|||||||||||
amer_0121|EMA.TO|20200226|20200215|20200215||||||||||2.6667|15|61.2|6346.7031|6217.7207|3.0315|2.8224|2516.9523|2664.2816|||
amer_0121|EMA.TO|20200227|20200215|20200215||1.8813||||4.0928|4.7237||21.1697|2.6667|||||||||||
amer_0121|EMA.TO|20200228|20200215|20200215||||56.56|12069632||||||||||||||||
amer_0121|EMA.TO|20200303|20200315|20200315||||||||||2.6667|||6328.1031|6196.5207|||||||
amer_0121|EMA.TO|20200305|20200315|20200315||||||||||2.6667|15|61.4667|||||||||
amer_0121|EMA.TO|20200306|20200315|20200315|2.3665|||||||14580.26||2.6667|||6327.1662|6186.032|3.0292|2.8119|2513.4026|2657.4375|||
amer_0121|EMA.TO|20200309|20200315|20200315||||||||||2.6667|||6327.1623|6186.0364|3.0295||2513.3937|2657.4743|||
amer_0121|EMA.TO|20200311|20200315|20200315||||||||||2.6|||||||||||
amer_0121|EMA.TO|20200312|20200315|20200315||1.5345||||5.0178|5.7913||17.2671|2.5333|||||||||||
amer_0121|EMA.TO|20200313|20200315|20200315|||||12566065|||||2.5333|15|61.2|||||||||
amer_0121|EMA.TO|20200314|20200315|20200315||||||||||2.5333|15|60.9333|||||||||
amer_0121|EMA.TO|20200317|20200315|20200315||||||||||2.5333|||||||||||
amer_0121|EMA.TO|20200318|20200315|20200315||||||||||2.4667|15|60.8|6322.6262|6184.512|3.0399|2.8211|2513.0692|2656.2708|||
amer_0121|EMA.TO|20200319|20200315|20200315||||||||||2.4667|15|60.3333|6322.6243|6184.5159|3.04|2.8213|2513.0639|2656.2906|||
amer_0121|EMA.TO|20200320|20200315|20200315|1.894|||||||11669.06||2.4|||||||||||
amer_0121|EMA.TO|20200324|20200315|20200315||||||||||2.4375|16|60|6357.7494|6197.9236|3.0393|2.8205|2514.4436|2665.2682|||
amer_0121|EMA.TO|20200326|20200315|20200315||1.6653||||4.6234|5.3362||18.7401||||||||||||
amer_0121|EMA.TO|20200327|20200315|20200315||||||||||2.4375|16|60.3125|||||||||
amer_0121|EMA.TO|20200330|20200315|20200315||||||||||2.4375|16|60.1875|6366.6585|6206.9236|3.042|2.8239|2519.9821|2669.0375|||
amer_0121|EMA.TO|20200331|20200315|20200315|||1.268|55.5|11955292|||||2.4375|16|59.875||6206.9236|3.0413|2.8225|2514.3139|2665.2072|1637|1260|534
amer_0121|EMA.TO|20200403|20200415|20200415|2.1292|||||||12729.1395|||||||||||||
amer_0121|EMA.TO|20200407|20200415|20200415||||||||||2.4375|16|59.6875|6365.2039|6238.8377|3.0386|2.8125|2514.6472|2664.3739|||
amer_0121|EMA.TO|20200409|20200415|20200415||1.5868||||4.2705|6.3701||15.6983||||||||||||
amer_0121|EMA.TO|20200414|20200415|20200415|||1.2792||||||||||||||||||
amer_0121|EMA.TO|20200415|20200415|20200415|||||11545095|||||2.4375|16|59.75|||3.042||2521.8139|2671.9572|||
amer_0121|EMA.TO|20200417|20200415|20200415|2.313|||||||13827.618|||||||||||||
amer_0121|EMA.TO|20200420|20200415|20200415||||||||||2.4375|16|60|6325.2243|6223.9308|3.0446|2.8205|2524.6472|2678.0406|||
amer_0121|EMA.TO|20200421|20200415|20200415||||||||||2.4375|||6396.2492|6186.4222||2.8092|2519.8972|2678.1239|||
amer_0121|EMA.TO|20200422|20200415|20200415||||||||||2.4375||||6186.4222|||||||
amer_0121|EMA.TO|20200423|20200415|20200415||1.5422||||4.394|6.5544||15.257|2.4375|16|60.1875|6357.1554|6165.6253||2.8025|2519.0639|2678.0406|||
amer_0121|EMA.TO|20200424|20200415|20200415||||||||||2.4375|||6405.2107|6177.8989|3.0551|2.7968|2525.3792|2692.2029|||
amer_0121|EMA.TO|20200427|20200415|20200415||||||||||2.4375|16|60.5625|6405.258|6203.8563|3.055|2.8094|2531.081|2692.1883|||
amer_0121|EMA.TO|20200428|20200415|20200415|||1.3057|||||||2.4375|||6403.5805|6196.9786|3.053|2.8047|2533.581|2693.5217|||
amer_0121|EMA.TO|20200429|20200415|20200415||||||||||2.4375|||||||||||
amer_0121|EMA.TO|20200430|20200415|20200415||||55.41|8687905||||||||||||||||
amer_0121|EMA.TO|20200501|20200515|20200515|2.2144|||||||13238.0115|||||||||||||
amer_0121|EMA.TO|20200507|20200515|20200515||1.5392||||4.4495|6.5688||15.2235||||||||||||
amer_0121|EMA.TO|20200512|20200515|20200515|||1.239||||||||||||||||||
amer_0121|EMA.TO|20200513|20200515|20200515||||||||||2.4375|||6412.2604|6322.25|3.0502|2.9017|2581|2696.0019|||
amer_0121|EMA.TO|20200514|20200515|20200515||||||||||2.375|16|59.8125|6361.8961|6298.1402|3.0507|2.7725|2475.1355|2690.9078|||
amer_0121|EMA.TO|20200515|20200515|20200515|2.1325||||9375609|||12751.317|||||||||||||
amer_0121|EMA.TO|20200519|20200515|20200515||||||||||2.375|16|59.6875|6362.0961|6291.6958|3.0514|2.7633|2471.5521|2690.9847|||
amer_0121|EMA.TO|20200521|20200515|20200515||1.4597||||4.6914|6.9259||14.4385||||||||||||
amer_0121|EMA.TO|20200525|20200515|20200515||||||||||2.375|||||||||||
amer_0121|EMA.TO|20200526|20200515|20200515|||1.2226||||||||||||||||||
amer_0121|EMA.TO|20200529|20200515|20200515|2.2401|||54.74|9833552|||13394.878|||||||||||||
amer_0121|EMA.TO|20200604|20200615|20200615||1.5614||||4.386|6.475||15.4441||||||||||||
amer_0121|EMA.TO|20200605|20200615|20200615||||||||||2.375|16|59.875|||||||||
amer_0121|EMA.TO|20200609|20200615|20200615|||1.2457||||||||||||||||||
amer_0121|EMA.TO|20200612|20200615|20200615|2.182|||||||13047.404|||||||||||||
amer_0121|EMA.TO|20200615|20200615|20200615|||||10007572||||||||||||||||
amer_0121|EMA.TO|20200618|20200615|20200615||1.5498||||4.4187|6.5233||15.3296||||||||||||
amer_0121|EMA.TO|20200623|20200615|20200615|||1.221||||||||||||||||||
amer_0121|EMA.TO|20200626|20200615|20200615|2.1186|||||||12668.119|||||||||||||
amer_0121|EMA.TO|20200630|20200615|20200615||||53.42|10348019||||||||||||||1169|475|81
amer_0121|EMA.TO|20200702|20200715|20200715||1.631||||4.4553|6.2098||16.1036||||||||||||
amer_0121|EMA.TO|20200707|20200715|20200715|||3.6898||||||||||||||||||
amer_0121|EMA.TO|20200710|20200715|20200715|2.2992|||||||13246.15|||||||||||||
amer_0121|EMA.TO|20200715|20200715|20200715|||||9588509|||||2.375|||||3.0461|2.7594|2462.4205|2683.4834|||
amer_0121|EMA.TO|20200716|20200715|20200715||1.6763||||4.335|6.0422||16.5503||||||||||||
amer_0121|EMA.TO|20200720|20200715|20200715||||||||||2.375|||6346.6624|6248.3232||2.7556|2508.9626|2683.4001|||
amer_0121|EMA.TO|20200721|20200715|20200715|||3.7905|||||||2.375|||||||||||
amer_0121|EMA.TO|20200722|20200715|20200715||||||||||2.4375|16|59.625|6357.8068|6228.866|3.0421|2.741|2494.9626|2689.9834|||
amer_0121|EMA.TO|20200723|20200715|20200715||||||||||2.4375|16|59.5|6343.9594|6192.4881|3.0403|2.7414|2501.3096|2688.2042|||
amer_0121|EMA.TO|20200724|20200715|20200715|2.3215|||||||13374.2988||2.4375|||||||||||
amer_0121|EMA.TO|20200725|20200715|20200715||||||||||2.4375|16|59.6875|||||||||
amer_0121|EMA.TO|20200727|20200715|20200715||||||||||2.4375|16|59.75||||2.7398|2516.9763|2697.2042|||
amer_0121|EMA.TO|20200728|20200715|20200715||||||||||2.4375|16|59.875||||2.7391|2515.7966||||
amer_0121|EMA.TO|20200729|20200715|20200715||||||||||2.4375|||6327.8293|6171.9342|3.0396|2.7263|2493.4633||||
amer_0121|EMA.TO|20200730|20200715|20200715||1.6586||||4.4264|6.1066||16.3757|2.4375|||||||||||
amer_0121|EMA.TO|20200731|20200715|20200715||||55.75|9051565||||||||||||||||
amer_0121|EMA.TO|20200804|20200815|20200815|||3.8021||||||||||||||||||
amer_0121|EMA.TO|20200807|20200815|20200815|2.3279|||||||13419.972|||||||||||||
amer_0121|EMA.TO|20200812|20200815|20200815||||||||||2.4375|||6328.9634|6008.825|3.0316|2.7182|2461.7427|2687.1885|||
amer_0121|EMA.TO|20200813|20200815|20200815||1.6006||||4.5897|6.332||15.7929|2.4375|16|59.9375|6324.0987|6133.1408|3.0249|2.7004|2477.8758|2696.3118|||
amer_0121|EMA.TO|20200814|20200815|20200815|||||10086426||||||||||||||||
amer_0121|EMA.TO|20200818|20200815|20200815|||3.6809||||||||||||||||||
amer_0121|EMA.TO|20200819|20200815|20200815||||||||||2.4375|||6319.6987|6128.4408|||||||
amer_0121|EMA.TO|20200821|20200815|20200815|2.3116|||||||13326.264|||||||||||||
amer_0121|EMA.TO|20200827|20200815|20200815||1.603||||4.5829|6.3225||15.8166|2.4375|16|59.8125|6260.0087|6046.6408|3.0156|2.679|2456.5008|2696.0045|||
amer_0121|EMA.TO|20200831|20200815|20200815||||53.25|10255987|||||2.4375|||||||||||
amer_0121|EMA.TO|20200901|20200915|20200915|||3.6193||||||||||||||||||
amer_0121|EMA.TO|20200903|20200915|20200915||||||||||2.4375|||||||||||
amer_0121|EMA.TO|20200904|20200915|20200915|2.2723|||||||13099.392|||||||||||||
amer_0121|EMA.TO|20200910|20200915|20200915||1.624||||4.5236|6.2408||16.0237||||||||||||
amer_0121|EMA.TO|20200915|20200915|20200915|||3.7419||10334419|||||2.4375|16|59.875|||||||||
amer_0121|EMA.TO|20200916|20200915|20200915||||||||||2.4375|||||||||||
amer_0121|EMA.TO|20200917|20200915|20200915||||||||||2.4375|||6260.0037|6046.6398||||2696.0328|||
amer_0121|EMA.TO|20200918|20200915|20200915|2.3125|||||||13331.196|||||||||||||
amer_0121|EMA.TO|20200919|20200915|20200915||||||||||2.4375|16|59.6875||6046.6398|||2456.5008||||
amer_0121|EMA.TO|20200921|20200915|20200915||||||||||2.4375|||6259.9998|6046.6853|3.0154|2.6793|2456.4864|2695.9954|||
amer_0121|EMA.TO|20200924|20200915|20200915||1.6243||||4.5228|6.2396||16.0266||||||||||||
amer_0121|EMA.TO|20200929|20200915|20200915|||3.7775|||||||2.4375|||||||||||
amer_0121|EMA.TO|20200930|20200915|20200915||||54.7|10019780||||||||||||||1163|447|84
amer_0121|EMA.TO|20201001|20201015|20201015||||||||||2.4375|||6237.9957|6025.8626|3.0148|2.6806|2494.7614|2690.3443|||
amer_0121|EMA.TO|20201002|20201015|20201015|2.4365|||||||13725.7575|||||||||||||
amer_0121|EMA.TO|20201006|20201015|20201015||||||||||2.4375|||6237.9891|6025.3564|3.0128|2.6757|2493.0895|2689.6721|||
amer_0121|EMA.TO|20201008|20201015|20201015||1.6922||||4.3525|6.2||16.1289||||||||||||
amer_0121|EMA.TO|20201009|20201015|20201015||||||||||2.4375|||6238.0935|6025.433|3.013|2.6758|2493.1534|2689.7591|||
amer_0121|EMA.TO|20201013|20201015|20201015|||0.9135||||||||||||||||||
amer_0121|EMA.TO|20201015|20201015|20201015|||||11384631||||||||||||||||
amer_0121|EMA.TO|20201016|20201015|20201015|2.4846|||||||13996.5462||2.4375|16|59.75|6240.5755|6026.3015|3.0278|2.6584|2498.7987|2700.6774|||
amer_0121|EMA.TO|20201019|20201015|20201015||||||||||2.4375||||6022.84|3.028|2.6542|2496.5403|2700.7183|||
amer_0121|EMA.TO|20201020|20201015|20201015||||||||||2.4375||||5979.82||2.6503|2495.0858||||
amer_0121|EMA.TO|20201022|20201015|20201015||1.6723||||4.4041|6.2736||15.9398|2.4375|||6240.5755|5977.0137||2.6488|2494.4903|2700.7183|||
amer_0121|EMA.TO|20201023|20201015|20201015||||||||||2.4375|16|59.875|6240.4501|5976.7261|3.016|2.6365|2493.5617|2699.0417|||
amer_0121|EMA.TO|20201026|20201015|20201015||||||||||2.4375|||6236.1777|5975.6151|3.0125|2.6324|2492.3824|2697.1179|||
amer_0121|EMA.TO|20201027|20201015|20201015|||0.906||||||||||||||||||
amer_0121|EMA.TO|20201028|20201015|20201015||||||||||2.4375|||6227.5308|6002.817|3.0132|2.644|2499.6551|2694.027|||
amer_0121|EMA.TO|20201030|20201015|20201015|2.3439|||53.15|10810792|||13204.0545|||||||||||||
amer_0121|EMA.TO|20201105|20201115|20201115||1.6372||||4.5446|6.4084||15.6046||||||||||||
amer_0121|EMA.TO|20201110|20201115|20201115|||0.9227|||||||2.4375|||6227.5363|6002.812|3.0034||2499.6142|2693.9961|||
amer_0121|EMA.TO|20201113|20201115|20201115|2.4537||||9875756|||13876.616||2.4375|16|60.0625|6229.4252|5933.9|2.9827|2.7133|2344.3333|2690.5797|||
amer_0121|EMA.TO|20201114|20201115|20201115||||||||||2.4375|16|60.3125|6358.8791|6077.3162|2.9718|2.6312|2451.9331|2689.4196|||
amer_0121|EMA.TO|20201115|20201115|20201115||||||||||2.4375|||6336.4083|5985.867|2.9699|2.6314|2444.8397|2687.3497|||
amer_0121|EMA.TO|20201116|20201115|20201115||||||||||2.4375|||6341.3675|5942.0803|2.9752|2.6286|2428.4566|2694.7331|||
amer_0121|EMA.TO|20201117|20201115|20201115||||||||||2.4375|||6352.0001|5952.1692|2.9719|2.6292|2430.2116|2693.8857|||
amer_0121|EMA.TO|20201119|20201115|20201115||1.6568||||4.5082|6.357||15.7307||||||||||||
amer_0121|EMA.TO|20201120|20201115|20201115||||||||||2.4706|17|60.1765|6361.5455|5978.1538|2.9711|2.6293|2411.444|2671.9714|||
amer_0121|EMA.TO|20201123|20201115|20201115||||||||||2.4706|||6361.5245|5978.1629|2.9709|2.6291|2411.4413|2671.9495|||
amer_0121|EMA.TO|20201124|20201115|20201115|||0.8968||||||||||||||||||
amer_0121|EMA.TO|20201127|20201115|20201115|2.4004|||||||13574.842|||||||||||||
amer_0121|EMA.TO|20201130|20201115|20201115||||53.85|9969079|||||2.4706|||6364.2518|5965.4356|2.969|2.6322|||||
amer_0121|EMA.TO|20201201|20201215|20201215||||||||||2.4706||||||2.6335|2411.1913|2672.3341|||
amer_0121|EMA.TO|20201203|20201215|20201215||1.6248||||4.597|6.4822||15.4269||||||||||||
amer_0121|EMA.TO|20201207|20201215|20201215||||||||||2.4706|17|60.3529|||2.9659|||2669.2571|||
amer_0121|EMA.TO|20201208|20201215|20201215|||0.8901||||||||||||||||||
amer_0121|EMA.TO|20201211|20201215|20201215|2.3845|||||||13485.058|||||||||||||
amer_0121|EMA.TO|20201215|20201215|20201215|||||9694834||||||||||||||||
amer_0121|EMA.TO|20201217|20201215|20201215||1.6414||||4.5505|6.4166||15.5845||||||||||||
amer_0121|EMA.TO|20201222|20201215|20201215|||0.8821||||||||||||||||||
amer_0121|EMA.TO|20201229|20201215|20201215|2.3849|||||||13487.552|||||||||||||
amer_0121|EMA.TO|20201231|20201215|20201215||1.6588||54.1|9897451|4.5749|6.9871||14.3122|||||5878.4183||2.5574|2416.3363||1537|721|284
amer_0121|EMA.TO|20210105|20210115|20210115|||0.3835||||||||||||||||||
amer_0121|EMA.TO|20210106|20210115|20210115||||||||||2.4706|17|60.1765|6504.8373|6328.9586|3.1779|2.9613|2660.9057|2849.3432|||
amer_0121|EMA.TO|20210112|20210115|20210115|2.3363|||||||13014.0272||2.4706|17|60.1176||6346.7776|3.1781|2.9559|2656.8508|2845.2089|||
amer_0121|EMA.TO|20210113|20210115|20210115||||||||||2.3529|||||3.1772||2656.9277|2845.4089|||
amer_0121|EMA.TO|20210114|20210115|20210115||1.6125||||4.7062|7.1877||13.9127||||||||||||
amer_0121|EMA.TO|20210115|20210115|20210115|||||14479102||||||||||||||||
amer_0121|EMA.TO|20210119|20210115|20210115|||0.3855|||||||2.3529|||||||||||
amer_0121|EMA.TO|20210120|20210115|20210115||||||||||2.3529|||6504.5599|6346.8051|3.1768|2.956|2656.9489|2845.2425|||
amer_0121|EMA.TO|20210121|20210115|20210115||||||||||2.3529|||||||||||
amer_0121|EMA.TO|20210122|20210115|20210115||||||||||2.3529|17|60|6478.772|6323.7914|3.1764|2.956|2656.9231|2845.245|||
amer_0121|EMA.TO|20210125|20210115|20210115||||||||||2.3529|||6447.7339|6310.4706|3.1747|2.9541|2677.5833|2873.6055|||
amer_0121|EMA.TO|20210126|20210115|20210115|2.3945|||||||13338.3721|||||||||||||
amer_0121|EMA.TO|20210127|20210115|20210115||||||||||2.2941|17|59.9412|6341.7199|6283.6813|3.1476|2.919|2648.7196|2863.1781|||
amer_0121|EMA.TO|20210128|20210115|20210115||1.6346||||4.6427|7.0906||14.1032|2.2941|||6390.2402|6262.8453|3.1452|2.9189|2648.7311|2852.7023|||
amer_0121|EMA.TO|20210129|20210115|20210115||||53.47|13183569||||||||||||||||
amer_0121|EMA.TO|20210201|20210215|20210215||||||||||2.2941|17|59.6471|||3.1459|2.9157|2648.2311|2852.5023|||
amer_0121|EMA.TO|20210202|20210215|20210215|||0.3879||||||||||||||||||
amer_0121|EMA.TO|20210209|20210215|20210215|2.3273|||||||12972.496||2.2941|||||||||||
amer_0121|EMA.TO|20210211|20210215|20210215||1.5891||||4.8272|7.2987||13.7011||||||||||||
amer_0121|EMA.TO|20210212|20210215|20210215|||||13972494||||||||||||||||
amer_0121|EMA.TO|20210216|20210215|20210215|||0.3753|||||||2.2941|||6387.5433|6250.2451|3.154|2.9128|2580.9714|2839.3025|||
amer_0121|EMA.TO|20210217|20210215|20210215||||||||||2.3529|17|58.7941|6337.3248|6325.1634|3.1252|2.8392|2616.771|2815.1727|||
amer_0121|EMA.TO|20210222|20210215|20210215||||||||||2.3529|||||||2616.6801||||
amer_0121|EMA.TO|20210223|20210215|20210215|2.256|||||||12574.968|||||||||||||
amer_0121|EMA.TO|20210224|20210215|20210215||||||||||2.3529|||6280.5641|6247.018|3.1213|2.8212|||||
amer_0121|EMA.TO|20210225|20210215|20210215||1.5522||||4.9417|7.4718||13.3836||||||||||||
amer_0121|EMA.TO|20210226|20210215|20210215||||50.14|11442780||||||||||||||||
amer_0121|EMA.TO|20210301|20210315|20210315||||||||||2.3529|||||3.1199|2.8219|||||
amer_0121|EMA.TO|20210302|20210315|20210315|||0.3751||||||||||||||||||
amer_0121|EMA.TO|20210303|20210315|20210315||||||||||2.3529|||||||||||
amer_0121|EMA.TO|20210305|20210315|20210315||||||||||2.3529|17|58.6176|||||||||
amer_0121|EMA.TO|20210309|20210315|20210315|2.3494|||||||13095.78|||||||||||||
amer_0121|EMA.TO|20210311|20210315|20210315||1.6222||||4.7286|7.1496||13.9868||||||||||||
amer_0121|EMA.TO|20210315|20210315|20210315|||||11700233|||||2.3529|||||||||||
amer_0121|EMA.TO|20210316|20210315|20210315|||0.3929||||||||||||||||||
amer_0121|EMA.TO|20210317|20210315|20210315||||||||||2.3529|17|58.6765|6264.2978|6138.667|3.1309|2.8297|2584.2461|2797.1717|||
amer_0121|EMA.TO|20210318|20210315|20210315||||||||||2.3529|||||||||||
amer_0121|EMA.TO|20210322|20210315|20210315||||||||||2.3529|||||||||||
amer_0121|EMA.TO|20210323|20210315|20210315|2.501|||||||14035.1314|||||||||||||
amer_0121|EMA.TO|20210325|20210315|20210315||1.7067||||4.5249|6.8416||14.6164||||||||||||
amer_0121|EMA.TO|20210329|20210315|20210315||||||||||2.4118|17|58.5588|||3.1243|||2790.8081|||
amer_0121|EMA.TO|20210330|20210315|20210315|||0.4054|||||||2.4706|||||||||||
amer_0121|EMA.TO|20210331|20210315|20210315||||55.93|11572658|||||2.5|16|58.3438|||||||1612|728|284
amer_0121|EMA.TO|20210401|20210415|20210415||||||||||2.5|||||||||||
amer_0121|EMA.TO|20210406|20210415|20210415|2.5895|||||||14356.5672||2.5|16|58.5313|||||||||
amer_0121|EMA.TO|20210407|20210415|20210415||||||||||2.5|||6264.2907|6138.3165|3.124|2.8281|2583.9833|2790.8029|||
amer_0121|EMA.TO|20210408|20210415|20210415||1.718||||4.4146|4.8208||20.7436||||||||||||
amer_0121|EMA.TO|20210409|20210415|20210415||||||||||2.5|||||||||||
amer_0121|EMA.TO|20210415|20210415|20210415|||||11905774||||||||||||||||
amer_0121|EMA.TO|20210416|20210415|20210415||||||||||2.5|||6264.3453|6138.3411|3.124|2.8282|2584.0017|2790.8426|||
amer_0121|EMA.TO|20210419|20210415|20210415||||||||||2.5|16|58.8438|6277.3258|6089.4776|3.1241|2.8303|2563.1639|2788.9804|||
amer_0121|EMA.TO|20210420|20210415|20210415|2.6371|||||||14620.2696||2.5|||||3.1247|2.8291|||||
amer_0121|EMA.TO|20210421|20210415|20210415||||||||||2.5||||||2.8303|2571.0803||||
amer_0121|EMA.TO|20210422|20210415|20210415||1.7496||||4.335|4.7338||21.1245|2.5|16|58.9063|6253.8687|6063.3061||2.8247|2564.1703|2783.1986|||
amer_0121|EMA.TO|20210423|20210415|20210415||||||||||2.5|16|59.0938||6063.309|3.1214|2.8228|2564.1673|2783.1949|||
amer_0121|EMA.TO|20210426|20210415|20210415||||||||||2.4706|17|59.3235|6239.4442|6037.6474|3.1244|2.8269|2562.1806|2784.9846|||
amer_0121|EMA.TO|20210427|20210415|20210415||||||||||2.4706|||||||||||
amer_0121|EMA.TO|20210428|20210415|20210415||||||||||2.5294|17|59.2059|6194.3647|6000.7398|3.1218|2.825|2561.4806|2784.4392|||
amer_0121|EMA.TO|20210430|20210415|20210415||||55.87|10732005||||||||||||||||
amer_0121|EMA.TO|20210503|20210515|20210515||||||||||2.4706||||||2.8263|||||
amer_0121|EMA.TO|20210504|20210515|20210515|2.5676|||||||14234.8584||2.4706|||||||||||
amer_0121|EMA.TO|20210506|20210515|20210515||1.6974||||4.513|4.8794||20.4945||||||||||||
amer_0121|EMA.TO|20210512|20210515|20210515||||||||||2.4706|17|59.2647|6233.2601|6238.2204|3.1141|2.842|2612.0765|2787.2258|||
amer_0121|EMA.TO|20210513|20210515|20210515||||||||||2.4706|17|59.9118|6302.7409|6233.7923|3.1002|2.8298|2573.9046|2796.6726|||
amer_0121|EMA.TO|20210514|20210515|20210515|||||10858841||||||||||||||||
amer_0121|EMA.TO|20210517|20210515|20210515||||||||||2.4706|17|59.9118||||2.8285|2573.9879|2796.4226|||
amer_0121|EMA.TO|20210518|20210515|20210515|2.5859|||||||14344.198||2.4706|||6309.4631|6241.3209|3.0939||2577.0712|2797.3393|||
amer_0121|EMA.TO|20210519|20210515|20210515||||||||||2.4706|||6309.4654|6241.3223|||2577.0412|2797.331|||
amer_0121|EMA.TO|20210520|20210515|20210515||1.718||||4.4611|4.8233||20.7326|2.4706|||6309.474|6241.3094|3.094|2.8288|2577.0518|2797.3098|||
amer_0121|EMA.TO|20210528|20210515|20210515||||||||||2.4706|||6297.2518|6169.8958|3.1015|2.8245|||||
amer_0121|EMA.TO|20210531|20210515|20210515||||56.29|10903158|||||2.4706|||||||||||
amer_0121|EMA.TO|20210601|20210615|20210615|2.5598|||||||14199.589||2.4706|17|59.8824|6321.7833||3.0996|||2793.6431|||
amer_0121|EMA.TO|20210602|20210615|20210615||||||||||2.4706|||||||||||
amer_0121|EMA.TO|20210603|20210615|20210615||1.7183||||4.4603|4.8225||20.7363|2.4706|||||||||||
amer_0121|EMA.TO|20210607|20210615|20210615||||||||||2.4706|17|59.8235|6303.0044|6092.467|3.0923|2.8209|2577.4098|2787.776|||
amer_0121|EMA.TO|20210615|20210615|20210615|2.6348||||11224005|||14615.657|||||||||||||
amer_0121|EMA.TO|20210617|20210615|20210615||1.7496||||4.3806|4.7363||21.1136||||||||||||
amer_0121|EMA.TO|20210621|20210615|20210615||||||||||2.4706|||||||||||
amer_0121|EMA.TO|20210623|20210615|20210615||||||||||2.4706|||||||||||
amer_0121|EMA.TO|20210624|20210615|20210615||||||||||2.4706|||||||||||
amer_0121|EMA.TO|20210629|20210615|20210615|2.5776|||||||14298.532|||||||||||||
amer_0121|EMA.TO|20210630|20210615|20210615||||56.24|10784684||||||||||||||1137|316|-6
amer_0121|EMA.TO|20210702|20210715|20210715||1.7583||||4.4825|4.3139||23.1811||||||||||||
amer_0121|EMA.TO|20210704|20210715|20210715||||||||||2.4706|||||||||||
amer_0121|EMA.TO|20210705|20210715|20210715||||||||||2.4706|||||||||||
amer_0121|EMA.TO|20210709|20210715|20210715||||||||||2.4706|||||3.0892|2.8203|2582.9925|2795.5738|||
amer_0121|EMA.TO|20210713|20210715|20210715|2.6496|||||||14636.6865|||||||||||||
amer_0121|EMA.TO|20210715|20210715|20210715|||||10685740||||||||||||||||
amer_0121|EMA.TO|20210716|20210715|20210715||1.8126||||4.3482|4.1846||23.8971||||||||||||
amer_0121|EMA.TO|20210720|20210715|20210715||||||||||2.4706|17|59.8824|6323.8511|6047.7562|3.0854|2.8194|2562.0791|2791.8696|||
amer_0121|EMA.TO|20210721|20210715|20210715||||||||||2.4706|||||||||||
amer_0121|EMA.TO|20210722|20210715|20210715||||||||||2.4706|17|59.9412|6345.5841|6062.7509|3.0903|2.8254|2567.3857|2797.5929|||
amer_0121|EMA.TO|20210723|20210715|20210715||||||||||2.4706|||6341.7557|6058.9981|3.0882|2.8243|2566.6446|2796.8565|||
amer_0121|EMA.TO|20210726|20210715|20210715||||||||||2.4706|17|60|||||2558.6446|2795.0383|||
amer_0121|EMA.TO|20210727|20210715|20210715|2.7075|||||||14956.824||2.4706|||6311.215|6029.3311||2.8218|2552.6446|2796.311|||
amer_0121|EMA.TO|20210729|20210715|20210715||||||||||2.4706|||6274.2704|6010.6315|3.0882|2.8221|2552.6443|2796.3156|||
amer_0121|EMA.TO|20210730|20210715|20210715||1.8163||58.19|10497162|4.3822|4.176||23.9465||||||||||||
amer_0121|EMA.TO|20210802|20210815|20210815||||||||||2.4706|||||||||||
amer_0121|EMA.TO|20210806|20210815|20210815||||||||||2.4706|||||||||||
amer_0121|EMA.TO|20210809|20210815|20210815||||||||||2.4706|||||||||||
amer_0121|EMA.TO|20210810|20210815|20210815|2.7191|||||||15043.725||2.4706|||||||||||
amer_0121|EMA.TO|20210811|20210815|20210815||||||||||2.4706|17|60.3235|6232.029|5924.3891|3.0926|2.8333|2506.6905|2752.3693|||
amer_0121|EMA.TO|20210812|20210815|20210815||||||||||2.4706|17|60.5|6207.9651|5943.8546|3.0813|2.8117|2508.7081|2744.4806|||
amer_0121|EMA.TO|20210813|20210815|20210815||1.8497|||11517556|4.3096|4.1068||24.3498|2.4706|17|60.5|||||||||
amer_0121|EMA.TO|20210817|20210815|20210815||||||||||2.4706|17|60.6765|6219.0139|5934.557|3.077|2.8114|2479.0129|2743.6718|||
amer_0121|EMA.TO|20210818|20210815|20210815||||||||||2.4706|17|60.7353|||3.0776|2.8102|2479.0898|2743.3641|||
amer_0121|EMA.TO|20210824|20210815|20210815|2.7608|||||||15274.575|||||||||||||
amer_0121|EMA.TO|20210827|20210815|20210815||1.8604||||4.285|4.0833||24.4897||||||||||||
amer_0121|EMA.TO|20210831|20210815|20210815||||59.56|10336815|||||2.5882|17|60.7941|6230.0139|5913.557|3.0783|2.8083|||||
amer_0121|EMA.TO|20210901|20210915|20210915||||||||||2.5882|17|60.8529|6236.624|5892.687|3.0789|2.8064|2457.1013|2744.3741|||
amer_0121|EMA.TO|20210907|20210915|20210915|2.7122|||||||15005.25||2.5882|||||||||||
amer_0121|EMA.TO|20210910|20210915|20210915||1.8504||||4.3082|4.1054||24.358||||||||||||
amer_0121|EMA.TO|20210915|20210915|20210915|||||9986657|||||2.625|16|60.7813|||||||||
amer_0121|EMA.TO|20210916|20210915|20210915||||||||||2.5882|17|60.8529|||||||||
amer_0121|EMA.TO|20210919|20210915|20210915||||||||||2.5882|17|61.0294|||||||||
amer_0121|EMA.TO|20210920|20210915|20210915||||||||||2.5882|||||||||||
amer_0121|EMA.TO|20210921|20210915|20210915|2.7442|||||||15182.235|||||||||||||
amer_0121|EMA.TO|20210922|20210915|20210915||||||||||2.5882|||||||||||
amer_0121|EMA.TO|20210923|20210915|20210915||||||||||2.5882|||||||||||
amer_0121|EMA.TO|20210924|20210915|20210915||1.8144||||4.3935|4.1868||23.8848|2.5882|||||||||||
amer_0121|EMA.TO|20210927|20210915|20210915||||||||||2.5882|||||3.077|2.8058|||||
amer_0121|EMA.TO|20210930|20210915|20210915||||57.36|9959543||||||||||||||1148|230|-56
amer_0121|EMA.TO|20211004|20211015|20211015||||||||||2.5882|||||||||||
amer_0121|EMA.TO|20211005|20211015|20211015|2.7108|||||||14936.46|||||||||||||
amer_0121|EMA.TO|20211008|20211015|20211015||1.7997||||4.4003|3.1406||31.8407||||||||||||
amer_0121|EMA.TO|20211015|20211015|20211015|||||10153489||||||||||||||||
amer_0121|EMA.TO|20211016|20211015|20211015||||||||||2.5882|||6236.5693|5910.8861|3.0779|2.813|2462.8757|2744.3321|||
amer_0121|EMA.TO|20211018|20211015|20211015||||||||||2.5882|17|60.8529|6247.6129|5913.4595|3.0823|2.814|2463.5904|2747.7808|||
amer_0121|EMA.TO|20211019|20211015|20211015|2.746|||||||15130.44||2.5882|||6247.6232|5913.4377|3.0821|2.8172|2463.5793|2747.7617|||
amer_0121|EMA.TO|20211020|20211015|20211015||||||||||2.5882|||6265.643|5941.0132|3.0791|2.8195|2476.5723|2751.023|||
amer_0121|EMA.TO|20211021|20211015|20211015||||||||||2.5882|17|60.7941|6229.2538|5912.9499|3.0749|2.8195|2476.5552|2747.8185|||
amer_0121|EMA.TO|20211022|20211015|20211015||1.8289||||4.3301|3.0905||32.3571|2.5882|17|60.9706|6198.8537|5859.6474|3.0813|2.8219|2452.2803|2730.5399|||
amer_0121|EMA.TO|20211024|20211015|20211015||||||||||2.5882|||||||||||
amer_0121|EMA.TO|20211025|20211015|20211015||||||||||2.6471|17|60.9118|6198.8537|5850.4971|3.0782|2.8251|2446.588|2726.3732|||
amer_0121|EMA.TO|20211029|20211015|20211015||||57.58|9816832||||||||||||||||
amer_0121|EMA.TO|20211030|20211015|20211015||||||||||2.6471|||||||||||
amer_0121|EMA.TO|20211101|20211115|20211115||||||||||2.6471|||6198.8537||||2446.5506|2726.3732|||
amer_0121|EMA.TO|20211102|20211115|20211115|2.708|||||||14920.9416|||||||||||||
amer_0121|EMA.TO|20211105|20211115|20211115||1.8187||||4.3972|3.1079||32.1758||||||||||||
amer_0121|EMA.TO|20211106|20211115|20211115||||||||||2.6471|||||||||||
amer_0121|EMA.TO|20211109|20211115|20211115||||||||||2.6471|||6198.8537|||||2726.3732|||
amer_0121|EMA.TO|20211110|20211115|20211115||||||||||2.6471|||6182.0767|5578.2333|3.0762|2.84|2394.4|2704.7896|||
amer_0121|EMA.TO|20211111|20211115|20211115||||||||||2.6471|17|61.1471||5772.8093|3.0774|2.8341|2475.9458|2734.8554|||
amer_0121|EMA.TO|20211112|20211115|20211115||||||||||2.6471|||6182.0767||3.0749|2.8354||2734.8554|||
amer_0121|EMA.TO|20211115|20211115|20211115|||||10561995||||||||||||||||
amer_0121|EMA.TO|20211116|20211115|20211115|2.7836|||||||15337.352|||||||||||||
amer_0121|EMA.TO|20211117|20211115|20211115||||||||||2.6471|||6180.4567|5741.0193||2.8361|2423.2717|2735.8554|||
amer_0121|EMA.TO|20211118|20211115|20211115||||||||||2.6471|||6180.4527|5741.0213|||2423.2725|2735.8179|||
amer_0121|EMA.TO|20211119|20211115|20211115||1.8435||||4.3379|3.066||32.6154||||||||||||
amer_0121|EMA.TO|20211122|20211115|20211115||||||||||2.6471|17|61.2059||||2.8368|2423.1892|2736.2345|||
amer_0121|EMA.TO|20211126|20211115|20211115||||||||||2.6471|||||||||||
amer_0121|EMA.TO|20211129|20211115|20211115||||||||||2.6471|||||||||||
amer_0121|EMA.TO|20211130|20211115|20211115|2.7549|||58.69|10287364|||15179.5816||2.6471|||||||||||
amer_0121|EMA.TO|20211202|20211215|20211215||||||||||2.6471|17|61.2647|6216.086|5719.8394|3.0783|2.8329|2412.1139|2724.1548|||
amer_0121|EMA.TO|20211203|20211215|20211215||1.837||||4.3533|3.0769||32.5|2.6471|17|61.3235|6230.086|5723.8394|3.0708|2.834|2412.1404||||
amer_0121|EMA.TO|20211210|20211215|20211215||||||||||2.6471|17|61.3824|||||||||
amer_0121|EMA.TO|20211213|20211215|20211215||||||||||2.7647|17|61.2647|6229.0409|5717.7177|3.0721|2.8321|2410.3041|2724.4601|||
amer_0121|EMA.TO|20211214|20211215|20211215|2.8681|||||||15802.904||2.7647|||||||||||
amer_0121|EMA.TO|20211215|20211215|20211215|||||10769975||||||||||||||||
amer_0121|EMA.TO|20211217|20211215|20211215||1.9507||||4.0997|2.8976||34.511|2.7647|17|61.6176|||||||||
amer_0121|EMA.TO|20211218|20211215|20211215||||||||||2.8235|||||||||||
amer_0121|EMA.TO|20211229|20211215|20211215|2.9615|||||||16317.5976|||||||||||||
amer_0121|EMA.TO|20211230|20211215|20211215|2.9737|||63.35||||16384.844|||||||||||||
amer_0121|EMA.TO|20211231|20211215|20211215||1.8984||63.22|10855234|4.0731|3.1477||31.7688|||||5657.0355||2.8204|2365.9421||1868|807|338
amer_0121|EMA.TO|20220106|20220115|20220115||||||||||2.8235|17|61.7941||||3.0721|||||
amer_0121|EMA.TO|20220107|20220115|20220115||||||||||2.8824|17|61.8529|6540.1925|6229.0409|3.2652|3.0721|||||
amer_0121|EMA.TO|20220110|20220115|20220115||||||||||2.8824|17|62.1471|||||||||
amer_0121|EMA.TO|20220111|20220115|20220115||||||||||2.8824|17|62.3824||6255.386|3.2666|3.0724|2726.0282|2896.6979|||
amer_0121|EMA.TO|20220112|20220115|20220115||||||||||2.8824|||6530.9024|6234.5891|3.2667|3.0722|2726.0435|2896.6994|||
amer_0121|EMA.TO|20220113|20220115|20220115|2.8101|||||||15650.3064|||||||||||||
amer_0121|EMA.TO|20220114|20220115|20220115||1.8101|||9628043|4.2717|3.3013||30.2915||||||||||||
amer_0121|EMA.TO|20220118|20220115|20220115||||||||||2.8824|17|62.3824|||||||||
amer_0121|EMA.TO|20220119|20220115|20220115||||||||||2.8824|17|62.2059|6515.4338|6220.6396|3.2602|3.0665|2710.6789|2876.5343|||
amer_0121|EMA.TO|20220120|20220115|20220115||||||||||2.8824|||||3.2584|3.0653|2716.5689|2887.976|||
amer_0121|EMA.TO|20220121|20220115|20220115||||||||||2.8824||||6220.6396|||||||
amer_0121|EMA.TO|20220124|20220115|20220115||||||||||2.8824||||||3.064|||||
amer_0121|EMA.TO|20220126|20220115|20220115||||||||||2.8824|17|62.3824|6515.228|6220.4989|3.2621|3.0636|2710.9977|2881.5766|||
amer_0121|EMA.TO|20220127|20220115|20220115|2.8096|||||||15647.72||2.8824|||6515.2251|6201.3181||3.0642|2708.4936|2881.6176|||
amer_0121|EMA.TO|20220128|20220115|20220115||1.8173||||4.2548|3.2882||30.4121||||||||||||
amer_0121|EMA.TO|20220131|20220115|20220115||||60.23|9912833||||||||||||||||
amer_0121|EMA.TO|20220202|20220215|20220215||||||||||2.8824|||||||||||
amer_0121|EMA.TO|20220210|20220215|20220215|2.7474|||||||15452.592||2.8824||||6177.3534|3.2573||2706.6475|2885.6524|||
amer_0121|EMA.TO|20220211|20220215|20220215||1.7669||||4.421|3.3838||29.5528|2.8235|||||||||||
amer_0121|EMA.TO|20220214|20220215|20220215||||||||||2.8235|||6559.1093|6333.3333|3.2547|3.0575|2694|2878.8906|||
amer_0121|EMA.TO|20220215|20220215|20220215||||||||||2.8235|17|61.9118|6721.7292|6320.5675|3.2479|3.0526|2678.7684|2857.8153|||
amer_0121|EMA.TO|20220216|20220215|20220215||||||||||2.8235|17|61.9118|6721.7735|6320.5385|3.2479|3.0524|2678.7527|2857.8262|||
amer_0121|EMA.TO|20220218|20220215|20220215|2.7307|1.7666||58.8||4.4218|3.3844|15358.56|29.5477||||||||||||