amer_0048|DOL.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0048|DOL.TO|Long Name|1|1|Dollarama Inc PS Ratio|Dollarama Inc Price to Book Value|Dollarama Inc PEG Ratio|Dollarama Inc Price (CAD)|Dollarama Inc Short Interest|Dollarama Inc Dividend Yield|Dollarama Inc Earnings Yield|Dollarama Inc Market Cap (CAD)|Dollarama Inc PE Ratio|Dollarama Inc Consensus Recommendation|Dollarama Inc Price Target Num Estimates|Dollarama Inc Price Target (CAD)|Dollarama Inc Revenue Estimates for Next Fiscal Year (CAD)|Dollarama Inc Revenue Estimates for Current Fiscal Year (CAD)|Dollarama Inc EPS Estimates for Next Fiscal Year (CAD)|Dollarama Inc EPS Estimates for Current Fiscal Year (CAD)|Dollarama Inc EBITDA Estimates for Current Fiscal Year (CAD)|Dollarama Inc EBITDA Estimates for Next Fiscal Year (CAD)|Dollarama Inc Revenue (Quarterly) (CAD)|Dollarama Inc EBITDA (Quarterly) (CAD)|Dollarama Inc Net Income (Quarterly) (CAD)
amer_0048|DOL.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0048|DOL.TO||4|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0048|DOL.TO||5|5|7.01086956522|7.00624024961|6.99336650083|7.01086956522|15.2184300341|7.00597609562|7.02177293935|7.00624024961|7.02177293935|4.8275862069|11.6129032258|11.6129032258|10.7518796992|8.95|11.85|9.94444444444|9.33913043478|11.171875|91.3076923077|91.3076923077|91.3076923077
amer_0048|DOL.TO||6|6|644|641|603|644|293|502|643|641|643|377|155|155|133|120|120|108|115|128|52|52|52
amer_0048|DOL.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0048|DOL.TO|20081031|20081015|20081015|||||||||||||||||||272.379|5.803|-22.207
amer_0048|DOL.TO|20090131|20090115|20090115|||||||||||||||||||315.546|41.128|6.528
amer_0048|DOL.TO|20090430|20090415|20090415|||||||||||||||||||273.409|41.919|11.13
amer_0048|DOL.TO|20090731|20090715|20090715|||||||||||||||||||303.4|62.773|26.583
amer_0048|DOL.TO|20091009|20091015|20091015|0.718|||3.2483|||2.6167||38.2157||||||||||||
amer_0048|DOL.TO|20091016|20091015|20091015|0.6815|||3.0833|||2.7568||36.2745||||||||||||
amer_0048|DOL.TO|20091020|20091015|20091015|0.6627|||2.9983|||||||||||||||||
amer_0048|DOL.TO|20091023|20091015|20091015|||||||2.6913||37.1569||||||||||||
amer_0048|DOL.TO|20091027|20091015|20091015|0.7158|||3.2383|||||||||||||||||
amer_0048|DOL.TO|20091030|20091015|20091015|||||||2.6425||37.8431||||||||||||
amer_0048|DOL.TO|20091031|20091015|20091015|||||||||||||||||||312.797|43.34|1.14
amer_0048|DOL.TO|20091102|20091115|20091115||2.372||||||1376.7854|||||||||||||
amer_0048|DOL.TO|20091103|20091115|20091115|0.7026|2.3645||3.1467||||1372.4238|||||||||||||
amer_0048|DOL.TO|20091106|20091115|20091115|||||||5.5118||18.1429||||||||||||
amer_0048|DOL.TO|20091110|20091115|20091115|0.7071|2.3795||3.1667||||1381.1469|||||||||||||
amer_0048|DOL.TO|20091113|20091115|20091115|||||||5.4264||18.4286||||||||||||
amer_0048|DOL.TO|20091116|20091115|20091115|||||121938||||||||||||||||
amer_0048|DOL.TO|20091117|20091115|20091115|0.7164|2.4108||3.2083||||1399.3196|||||||||||||
amer_0048|DOL.TO|20091120|20091115|20091115|||||||5.198||19.2381||||||||||||
amer_0048|DOL.TO|20091124|20091115|20091115|0.7692|2.5886||3.445||||1502.5423|||||||||||||
amer_0048|DOL.TO|20091127|20091115|20091115|||||||5.112||19.5619||||||||||||
amer_0048|DOL.TO|20091201|20091215|20091215|0.7573|2.5486||3.3917|118800|||1479.281|||||||||||||
amer_0048|DOL.TO|20091204|20091215|20091215|||||||4.8432||20.6476||||||||||||
amer_0048|DOL.TO|20091208|20091215|20091215|0.7815|2.63||3.5||||1526.5306|||||||||||||
amer_0048|DOL.TO|20091211|20091215|20091215|||||||4.5553||21.9524||||||||||||
amer_0048|DOL.TO|20091215|20091215|20091215|0.8522|2.8679||3.8167||||1664.6454|||||||||||||
amer_0048|DOL.TO|20091216|20091215|20091215|||||440400||||||||||||||||
amer_0048|DOL.TO|20091218|20091215|20091215|||||||4.7749||20.9429||||||||||||
amer_0048|DOL.TO|20091222|20091215|20091215|0.8374|2.8178||3.75||||1635.5685|||||||||||||
amer_0048|DOL.TO|20091229|20091215|20091215|0.828|2.7865||3.7083|||4.7191|1617.3954|21.1905||||||||||||
amer_0048|DOL.TO|20100104|20100115|20100115|||||501000||||||||||||||||
amer_0048|DOL.TO|20100105|20100115|20100115|0.8292|2.7903||3.7133|||4.7127|1619.5761|21.219||||||||||||
amer_0048|DOL.TO|20100112|20100115|20100115|0.7912|2.6625||3.5433|||4.9389|1545.4304|20.2476||||||||||||
amer_0048|DOL.TO|20100118|20100115|20100115|||||2639868||||||||||||||||
amer_0048|DOL.TO|20100119|20100115|20100115|0.789|2.655||3.5333|||4.9528|1541.0688|20.1905||||||||||||
amer_0048|DOL.TO|20100126|20100115|20100115|0.7592|2.5548||3.4|||5.1471|1482.9154|19.4286||||||||||||
amer_0048|DOL.TO|20100131|20100115|20100115|||||||6.963||14.3617||||||||||364.1|62.035|34.01
amer_0048|DOL.TO|20100201|20100215|20100215|||||914400||||||||||||||||
amer_0048|DOL.TO|20100202|20100215|20100215|0.896|2.5059||3.5317||||1540.3422|||||||||||||
amer_0048|DOL.TO|20100208|20100215|20100215|||||||6.7303||14.8582||||||||||||
amer_0048|DOL.TO|20100209|20100215|20100215|0.888|2.4834||3.5||||1526.5306|||||||||||||
amer_0048|DOL.TO|20100216|20100215|20100215|0.8774|2.4538||3.4583|561600||6.7952|1508.3575|14.7163||||||||||||
amer_0048|DOL.TO|20100223|20100215|20100215|0.899|2.5141||3.5433|||6.6322|1545.4304|15.078||||||||||||
amer_0048|DOL.TO|20100301|20100315|20100315|||||1745400||||||||||||||||
amer_0048|DOL.TO|20100302|20100315|20100315|0.9159|2.5614||3.61|||6.5097|1574.5073|15.3617||||||||||||
amer_0048|DOL.TO|20100309|20100315|20100315|0.915|2.5591||3.6067|||6.5157|1573.0536|15.3475||||||||||||
amer_0048|DOL.TO|20100316|20100315|20100315|0.9087|2.5413||3.5817|604200||6.5612|1562.1498|15.2411||||||||||||
amer_0048|DOL.TO|20100323|20100315|20100315|0.9298|2.6005||3.665|||6.412|1598.4956|15.5957||||||||||||
amer_0048|DOL.TO|20100330|20100315|20100315|0.9324|2.6076||3.675|||6.3946|1602.8571|15.6383||||||||||||
amer_0048|DOL.TO|20100401|20100415|20100415|||||838200||||||||||||||||
amer_0048|DOL.TO|20100406|20100415|20100415|0.9488|2.6537||3.74|||6.2834|1631.207|15.9149||||||||||||
amer_0048|DOL.TO|20100413|20100415|20100415|1.0376|2.902||4.09|||5.7457|1783.86|17.4043||||||||||||
amer_0048|DOL.TO|20100416|20100415|20100415|||||5997648||||||||||||||||
amer_0048|DOL.TO|20100420|20100415|20100415|1.0381|2.9032||4.0917|||5.7434|1784.5871|17.4113||||||||||||
amer_0048|DOL.TO|20100427|20100415|20100415|1.0385|2.9044||4.0933|||5.741|1785.3137|17.4184||||||||||||
amer_0048|DOL.TO|20100430|20100415|20100415|||||||||||||||||||311.93|45.097|22.472
amer_0048|DOL.TO|20100503|20100515|20100515|||||976200||||||||||||||||
amer_0048|DOL.TO|20100504|20100515|20100515|1.1548|2.8262||4.075|||5.9305|1787.4132|16.862||||||||||||
amer_0048|DOL.TO|20100511|20100515|20100515|1.1472|2.8077||4.0483|||5.9695|1775.7163|16.7517||||||||||||
amer_0048|DOL.TO|20100517|20100515|20100515|||||336918||||||||||||||||
amer_0048|DOL.TO|20100518|20100515|20100515|1.1572|2.832||4.0833|||5.9184|1791.0683|16.8965||||||||||||
amer_0048|DOL.TO|20100525|20100515|20100515|1.1321|2.7707||3.995|||6.0492|1752.3229|16.531||||||||||||
amer_0048|DOL.TO|20100601|20100615|20100615|1.1657|2.8528||4.1133|385500||5.8752|1804.2271|17.0207||||||||||||
amer_0048|DOL.TO|20100608|20100615|20100615|1.1709|2.8655||4.1317|||5.8491|1812.269|17.0965||||||||||||
amer_0048|DOL.TO|20100615|20100615|20100615|1.2186|2.9823||4.3|||5.6202|1886.1047|17.7931||||||||||||
amer_0048|DOL.TO|20100616|20100615|20100615|||||434220||||||||||||||||
amer_0048|DOL.TO|20100622|20100615|20100615|1.1794|2.8863||4.1617|||5.807|1825.4278|17.2207||||||||||||
amer_0048|DOL.TO|20100629|20100615|20100615|1.1572|2.832||4.0833|||5.9184|1791.0683|16.8965||||||||||||
amer_0048|DOL.TO|20100702|20100715|20100715|||||410604||||||||||||||||
amer_0048|DOL.TO|20100706|20100715|20100715|1.1671|2.8563||4.1183|||5.8681|1806.4203|17.0414||||||||||||
amer_0048|DOL.TO|20100713|20100715|20100715|1.1968|2.9291||4.2233|||5.7222|1852.4763|17.4758||||||||||||
amer_0048|DOL.TO|20100716|20100715|20100715|||||424800||||||||||||||||
amer_0048|DOL.TO|20100720|20100715|20100715|1.177|2.8805||4.1533|||5.8186|1821.7723|17.1862||||||||||||
amer_0048|DOL.TO|20100727|20100715|20100715|1.2063|2.9522||4.2567|||5.6774|1867.0976|17.6138||||||||||||
amer_0048|DOL.TO|20100731|20100715|20100715|||||||||||||||||||343.53|54.54|20.977
amer_0048|DOL.TO|20100803|20100815|20100815|1.3367|2.8475|0.1925|4.2983|499200||4.3428|1885.3735|23.0267||||||||||||
amer_0048|DOL.TO|20100810|20100815|20100815|1.3237|2.8199|0.1907|4.2567|||4.3853|1867.0976|22.8035||||||||||||
amer_0048|DOL.TO|20100816|20100815|20100815|||||446400||||||||||||||||
amer_0048|DOL.TO|20100817|20100815|20100815|1.3268|2.8265|0.1911|4.2667|||4.375|1871.4839|22.8571||||||||||||
amer_0048|DOL.TO|20100824|20100815|20100815|1.3061|2.7823|0.1881|4.2|||4.4445|1842.2418|22.5||||||||||||
amer_0048|DOL.TO|20100825|20100815|20100815|||0.1871||||||||||||||||||
amer_0048|DOL.TO|20100831|20100815|20100815|1.3113|2.7934||4.2167|||4.4269|1849.5524|22.5892||||||||||||
amer_0048|DOL.TO|20100901|20100915|20100915|||0.1877||434040||||||||||||||||
amer_0048|DOL.TO|20100907|20100915|20100915|1.3465|2.8684||4.33|||4.311|1899.2636|23.1964||||||||||||
amer_0048|DOL.TO|20100908|20100915|20100915|||0.1971||||||||||||||||||
amer_0048|DOL.TO|20100914|20100915|20100915|1.3693|2.917||4.4033|||4.2392|1931.4296|23.5892||||||||||||
amer_0048|DOL.TO|20100915|20100915|20100915|||0.1993||||||||||||||||||
amer_0048|DOL.TO|20100916|20100915|20100915|||||640800||||||||||||||||
amer_0048|DOL.TO|20100921|20100915|20100915|1.4242|3.0341||4.58|||4.0757|2008.9208|24.5357||||||||||||
amer_0048|DOL.TO|20100922|20100915|20100915|||0.2057||||||||||||||||||
amer_0048|DOL.TO|20100928|20100915|20100915|1.4253|3.0363||4.5833|||4.0727|2010.3828|24.5535||||||||||||
amer_0048|DOL.TO|20100929|20100915|20100915|||0.2024||||||||||||||||||
amer_0048|DOL.TO|20101001|20101015|20101015|||||821154||||||||||||||||
amer_0048|DOL.TO|20101005|20101015|20101015|1.4071|2.9976||4.525|||4.1252|1984.7962|24.241||||||||||||
amer_0048|DOL.TO|20101007|20101015|20101015|||0.2035||||||||||||||||||
amer_0048|DOL.TO|20101012|20101015|20101015|1.3849|2.9501||4.4533|||4.1916|1953.361|23.8571||||||||||||
amer_0048|DOL.TO|20101014|20101015|20101015|||0.1954||||||||||||||||||
amer_0048|DOL.TO|20101018|20101015|20101015|||||1183740||||||||||||||||
amer_0048|DOL.TO|20101019|20101015|20101015|1.3957|2.9733||4.4883|||4.1589|1968.713|24.0446||||||||||||
amer_0048|DOL.TO|20101021|20101015|20101015|||0.2019||||||||||||||||||
amer_0048|DOL.TO|20101026|20101015|20101015|1.3952|2.9722||4.4867|||4.1605|1967.9823|24.0357||||||||||||
amer_0048|DOL.TO|20101028|20101015|20101015|||0.1993||||||||||||||||||
amer_0048|DOL.TO|20101031|20101015|20101015|||||||||||||||||||355.742|59.44|31.344
amer_0048|DOL.TO|20101101|20101115|20101115|||||1205070||||||||||||||||
amer_0048|DOL.TO|20101102|20101115|20101115|1.4952|2.8601||4.55|||5.5678|1995.762|17.9605||||||||||||
amer_0048|DOL.TO|20101104|20101115|20101115|||0.4039||||||||||||||||||
amer_0048|DOL.TO|20101109|20101115|20101115|1.4914|2.8527||4.5383|||5.5821|1990.6445|17.9144||||||||||||
amer_0048|DOL.TO|20101111|20101115|20101115|||0.3968||||||||||||||||||
amer_0048|DOL.TO|20101116|20101115|20101115|1.4854|2.8412||4.52|1398804||5.6047|1982.6031|17.8421||||||||||||
amer_0048|DOL.TO|20101118|20101115|20101115|||0.4058||||||||||||||||||
amer_0048|DOL.TO|20101123|20101115|20101115|1.5708|3.0046||4.78|||5.2999|2096.6466|18.8684||||||||||||
amer_0048|DOL.TO|20101125|20101115|20101115|||0.4262||||||||||||||||||
amer_0048|DOL.TO|20101130|20101115|20101115|1.6064|3.0727||4.8883|||5.1824|2144.1646|19.296||||||||||||
amer_0048|DOL.TO|20101201|20101215|20101215|||||1744536||||||||||||||||
amer_0048|DOL.TO|20101202|20101215|20101215|||0.4293||||||||||||||||||
amer_0048|DOL.TO|20101207|20101215|20101215|1.6097|3.079||4.8983|||5.1718|2148.5509|19.3355||||||||||||
amer_0048|DOL.TO|20101209|20101215|20101215|||0.4259||||||||||||||||||
amer_0048|DOL.TO|20101214|20101215|20101215|1.5812|3.0246||4.8117|||5.265|2110.5367|18.9934||||||||||||
amer_0048|DOL.TO|20101216|20101215|20101215|||0.4265||5291298||||||||||||||||
amer_0048|DOL.TO|20101221|20101215|20101215|1.5763|3.0151||4.7967|||5.2815|2103.9572|18.9342||||||||||||
amer_0048|DOL.TO|20101223|20101215|20101215|||0.4184||||||||||||||||||
amer_0048|DOL.TO|20101229|20101215|20101215|1.567|2.9973||4.7683|||5.3128|2091.5291|18.8223||||||||||||
amer_0048|DOL.TO|20101230|20101215|20101215|||0.4203||||||||||||||||||
amer_0048|DOL.TO|20110104|20110115|20110115|||||3080580||||||||||||||||
amer_0048|DOL.TO|20110105|20110115|20110115|1.55|2.9648||4.7167|||5.371|2068.8669|18.6184||||||||||||
amer_0048|DOL.TO|20110106|20110115|20110115|||0.4173||||||||||||||||||
amer_0048|DOL.TO|20110112|20110115|20110115|1.5587|2.9816||4.7433|||5.3408|2080.5634|18.7236||||||||||||
amer_0048|DOL.TO|20110113|20110115|20110115|||0.4159||||||||||||||||||
amer_0048|DOL.TO|20110117|20110115|20110115|||||2402394||||||||||||||||
amer_0048|DOL.TO|20110119|20110115|20110115|1.5264|2.9198||4.645|||5.4539|2037.4317|18.3355||||||||||||
amer_0048|DOL.TO|20110120|20110115|20110115|||0.4071||||||||||||||||||
amer_0048|DOL.TO|20110126|20110115|20110115|1.5555|2.9753||4.7333|||5.3521|2076.1771|18.6842||||||||||||
amer_0048|DOL.TO|20110127|20110115|20110115|||0.4189||||||||||||||||||
amer_0048|DOL.TO|20110131|20110115|20110115|||||||||||||||||||408.712|65.058|42.034
amer_0048|DOL.TO|20110201|20110215|20110215|||||3089220||||||||||||||||
amer_0048|DOL.TO|20110202|20110215|20110215|1.5211|2.8838||4.775|||5.445|2108.6562|18.3654||||||||||||
amer_0048|DOL.TO|20110203|20110215|20110215|||1.7251||||||||||||||||||
amer_0048|DOL.TO|20110209|20110215|20110215|1.5476|2.9341||4.8583|||5.3516|2145.4564|18.6859||||||||||||
amer_0048|DOL.TO|20110210|20110215|20110215|||1.7577||||||||||||||||||
amer_0048|DOL.TO|20110216|20110215|20110215|1.5742|2.9845||4.9417|3613998||5.2614|2182.2569|19.0064||||||||||||
amer_0048|DOL.TO|20110217|20110215|20110215|||1.7715||||||||||||||||||
amer_0048|DOL.TO|20110223|20110215|20110215|1.5466|2.9321||4.855|||5.3553|2143.9845|18.6731||||||||||||
amer_0048|DOL.TO|20110224|20110215|20110215|||1.7426||||||||||||||||||
amer_0048|DOL.TO|20110301|20110315|20110315|||||4022646||||||||||||||||
amer_0048|DOL.TO|20110302|20110315|20110315|1.5577|2.9533||4.89|||5.317|2159.4406|18.8077||||||||||||
amer_0048|DOL.TO|20110303|20110315|20110315|||1.7625||||||||||||||||||
amer_0048|DOL.TO|20110309|20110315|20110315|1.5274|2.8959||4.795|||5.4223|2117.4883|18.4423||||||||||||
amer_0048|DOL.TO|20110310|20110315|20110315|||1.6956||||||||||||||||||
amer_0048|DOL.TO|20110316|20110315|20110315|1.5046|2.8526||4.7233|5042580||5.5046|2085.8399|18.1667||||||||||||
amer_0048|DOL.TO|20110317|20110315|20110315|||1.739||||||||||||||||||
amer_0048|DOL.TO|20110323|20110315|20110315|1.5519|2.9422||4.8717|||5.337|2151.3447|18.7372||||||||||||
amer_0048|DOL.TO|20110324|20110315|20110315|||1.7721||||||||||||||||||
amer_0048|DOL.TO|20110330|20110315|20110315|1.5609|2.9593||4.9|||5.3061|2163.8567|18.8462||||||||||||
amer_0048|DOL.TO|20110331|20110315|20110315|||1.7908||||||||||||||||||
amer_0048|DOL.TO|20110401|20110415|20110415|||||8707944||||||||||||||||
amer_0048|DOL.TO|20110406|20110415|20110415|1.6326|3.0952||5.125|||5.0732|2263.2174|19.7115||||||||||||
amer_0048|DOL.TO|20110407|20110415|20110415|||1.8149||||||||||||||||||
amer_0048|DOL.TO|20110413|20110415|20110415|1.5927|3.0197||5|||5.2|2208.017|19.2308||||||||||||
amer_0048|DOL.TO|20110414|20110415|20110415|||1.7932||||||||||||||||||
amer_0048|DOL.TO|20110418|20110415|20110415|||||13604784||||||||||||||||
amer_0048|DOL.TO|20110420|20110415|20110415|1.5726|2.9814||4.9367|||5.2667|2180.0489|18.9872||||||||||||
amer_0048|DOL.TO|20110421|20110415|20110415|||1.7806||||||||||||||||||
amer_0048|DOL.TO|20110427|20110415|20110415|1.5763|2.9885||4.9483|||5.2543|2185.2007|19.032||||||||||||
amer_0048|DOL.TO|20110428|20110415|20110415|||1.7824||||||||||||||||||
amer_0048|DOL.TO|20110430|20110415|20110415|||||||||||||||||||346.3|55.518|30.423
amer_0048|DOL.TO|20110502|20110515|20110515|||||15555468||||||||||||||||
amer_0048|DOL.TO|20110504|20110515|20110515|1.5545|2.9553||4.995|||5.5389|2205.809|18.0542||||||||||||
amer_0048|DOL.TO|20110505|20110515|20110515|||1.2437||||||||||||||||||
amer_0048|DOL.TO|20110511|20110515|20110515|1.595|3.0322||5.125|||5.3984|2263.2174|18.5241||||||||||||
amer_0048|DOL.TO|20110512|20110515|20110515|||1.2836||||||||||||||||||
amer_0048|DOL.TO|20110516|20110515|20110515|||||20938686||||||||||||||||
amer_0048|DOL.TO|20110518|20110515|20110515|1.6183|3.0766||5.2|||5.3205|2296.3377|18.7952||||||||||||
amer_0048|DOL.TO|20110519|20110515|20110515|||1.3111||||||||||||||||||
amer_0048|DOL.TO|20110525|20110515|20110515|1.6427|3.1229||5.2783|||5.2416|2330.9298|19.0783||||||||||||
amer_0048|DOL.TO|20110526|20110515|20110515|||1.3177||||||||||||||||||
amer_0048|DOL.TO|20110601|20110615|20110615|1.6225|3.0845||5.2133|32593680||5.3069|2302.2256|18.8434||||||||||||
amer_0048|DOL.TO|20110602|20110615|20110615|||1.3256||||||||||||||||||
amer_0048|DOL.TO|20110608|20110615|20110615|1.608|3.0568||5.1667|||5.3548|2281.6177|18.6747||||||||||||
amer_0048|DOL.TO|20110609|20110615|20110615|||1.326||||||||||||||||||
amer_0048|DOL.TO|20110615|20110615|20110615|1.6645|3.1643||5.3483|||5.173|2361.842|19.3313||||||||||||
amer_0048|DOL.TO|20110616|20110615|20110615|||1.3315||34938888||||||||||||||||
amer_0048|DOL.TO|20110622|20110615|20110615|1.6676|3.1702||5.3583|||5.1633|2366.2581|19.3674||||||||||||
amer_0048|DOL.TO|20110623|20110615|20110615|||1.3635||||||||||||||||||
amer_0048|DOL.TO|20110629|20110615|20110615|1.6837|3.2008||5.41|||5.114|2389.0744|19.5542||||||||||||
amer_0048|DOL.TO|20110630|20110615|20110615|||1.3589||||||||||||||||||
amer_0048|DOL.TO|20110704|20110715|20110715|||||6921750||||||||||||||||
amer_0048|DOL.TO|20110706|20110715|20110715|1.6987|3.2294||5.4583|||5.0687|2410.4184|19.7289||||||||||||
amer_0048|DOL.TO|20110707|20110715|20110715|||1.361||||||||||||||||||
amer_0048|DOL.TO|20110713|20110715|20110715|1.7096|3.2501||5.4933|||5.0364|2425.8745|19.8554||||||||||||
amer_0048|DOL.TO|20110714|20110715|20110715|||1.3706||||||||||||||||||
amer_0048|DOL.TO|20110718|20110715|20110715|||||6616818||||||||||||||||
amer_0048|DOL.TO|20110720|20110715|20110715|1.6915|3.2156||5.435|||5.0905|2400.1145|19.6446||||||||||||
amer_0048|DOL.TO|20110721|20110715|20110715|||1.3531||||||||||||||||||
amer_0048|DOL.TO|20110727|20110715|20110715|1.6515|3.1397||5.3067|||5.2136|2343.4422|19.1807||||||||||||
amer_0048|DOL.TO|20110728|20110715|20110715|||1.331||||||||||||||||||
amer_0048|DOL.TO|20110731|20110715|20110715|||||||||||||||||||387.474|67.51|37.652
amer_0048|DOL.TO|20110802|20110815|20110815|||||6362376||||||||||||||||
amer_0048|DOL.TO|20110803|20110815|20110815|1.6499|3.0758||5.4583|||5.7405|2410.4184|17.4202||||||||||||
amer_0048|DOL.TO|20110804|20110815|20110815|||0.2502||||||||||||||||||
amer_0048|DOL.TO|20110810|20110815|20110815|1.5643|2.9161||5.175|||6.0547|2285.2976|16.516||||||||||||
amer_0048|DOL.TO|20110811|20110815|20110815|||0.2477||||||||||||||||||
amer_0048|DOL.TO|20110816|20110815|20110815|||||6744474||||||||||||||||
amer_0048|DOL.TO|20110817|20110815|20110815|1.6117|3.0044||5.3317|||5.8768|2354.4823|17.016||||||||||||
amer_0048|DOL.TO|20110818|20110815|20110815|||0.2512||||||||||||||||||
amer_0048|DOL.TO|20110824|20110815|20110815|1.5698|2.9264||5.1933|||6.0334|2293.3935|16.5745||||||||||||
amer_0048|DOL.TO|20110825|20110815|20110815|||0.2457||||||||||||||||||
amer_0048|DOL.TO|20110831|20110815|20110815|1.6499|3.0758||5.4583|||5.7405|2410.4184|17.4202||||||||||||
amer_0048|DOL.TO|20110901|20110915|20110915|||0.2585||6960966||||||||||||||||
amer_0048|DOL.TO|20110907|20110915|20110915|1.6877|3.1462||5.5833|||5.6119|2465.6188|17.8192||||||||||||
amer_0048|DOL.TO|20110908|20110915|20110915|||0.262||||||||||||||||||
amer_0048|DOL.TO|20110914|20110915|20110915|1.7265|3.2185||5.7117|||5.4858|2522.2916|18.2287||||||||||||
amer_0048|DOL.TO|20110915|20110915|20110915|||0.2726||||||||||||||||||
amer_0048|DOL.TO|20110916|20110915|20110915|||||6653958||||||||||||||||
amer_0048|DOL.TO|20110921|20110915|20110915|1.8248|3.4016||6.0367|||5.1905|2665.8127|19.266||||||||||||
amer_0048|DOL.TO|20110922|20110915|20110915|||0.2809||||||||||||||||||
amer_0048|DOL.TO|20110928|20110915|20110915|1.8782|3.5012||6.2133|||5.0429|2743.829|19.8298||||||||||||
amer_0048|DOL.TO|20110929|20110915|20110915|||0.285||||||||||||||||||
amer_0048|DOL.TO|20111003|20111015|20111015|||||7129932||||||||||||||||
amer_0048|DOL.TO|20111005|20111015|20111015|1.8767|3.4984||6.2083|||5.047|2741.621|19.8138||||||||||||
amer_0048|DOL.TO|20111006|20111015|20111015|||0.292||||||||||||||||||
amer_0048|DOL.TO|20111012|20111015|20111015|1.9144|3.5688||6.3333|||4.9474|2796.8214|20.2128||||||||||||
amer_0048|DOL.TO|20111013|20111015|20111015|||0.2972||||||||||||||||||
amer_0048|DOL.TO|20111017|20111015|20111015|||||8324136||||||||||||||||
amer_0048|DOL.TO|20111019|20111015|20111015|1.9144|3.5688||6.3333|||4.9474|2796.8214|20.2128||||||||||||
amer_0048|DOL.TO|20111020|20111015|20111015|||0.2979||||||||||||||||||
amer_0048|DOL.TO|20111026|20111015|20111015|1.8746|3.4946||6.2017|||5.0524|2738.6772|19.7926||||||||||||
amer_0048|DOL.TO|20111027|20111015|20111015|||0.2934||||||||||||||||||
amer_0048|DOL.TO|20111031|20111015|20111015|||||||||||||||||||400.347|72.087|41.792
amer_0048|DOL.TO|20111101|20111115|20111115|||||7661520||||||||||||||||
amer_0048|DOL.TO|20111102|20111115|20111115|1.8186|3.2834||6.1933|||5.409|2734.9969|18.4876||||||||||||
amer_0048|DOL.TO|20111103|20111115|20111115|||0.5795||||||||||||||||||
amer_0048|DOL.TO|20111109|20111115|20111115|1.8069|3.2622||6.1533|||5.4442|2717.3328|18.3682||||||||||||
amer_0048|DOL.TO|20111110|20111115|20111115|||0.5683||||||||||||||||||
amer_0048|DOL.TO|20111116|20111115|20111115|1.8465|3.3338||6.2883|7895760||5.3273|2776.9492|18.7711||||||||||||
amer_0048|DOL.TO|20111117|20111115|20111115|||0.5791||||||||||||||||||
amer_0048|DOL.TO|20111123|20111115|20111115|1.847|3.3347||6.29|||5.3259|2777.6854|18.7761||||||||||||
amer_0048|DOL.TO|20111124|20111115|20111115|||0.5812||||||||||||||||||
amer_0048|DOL.TO|20111130|20111115|20111115|1.9537|3.5273||6.6533|||5.0351|2938.1345|19.8607||||||||||||
amer_0048|DOL.TO|20111201|20111215|20111215|||0.6196||8147922||||||||||||||||
amer_0048|DOL.TO|20111207|20111215|20111215|2.0256|3.6572||6.8983|||4.8562|3046.3273|20.592||||||||||||
amer_0048|DOL.TO|20111208|20111215|20111215|||0.6209||||||||||||||||||
amer_0048|DOL.TO|20111214|20111215|20111215|1.9992|3.6095||6.8083|||4.9204|3006.583|20.3234||||||||||||
amer_0048|DOL.TO|20111215|20111215|20111215|||0.6429||||||||||||||||||
amer_0048|DOL.TO|20111216|20111215|20111215|||||7805514||||||||||||||||
amer_0048|DOL.TO|20111221|20111215|20111215|2.1485|3.879||7.3167|||4.5786|3231.065|21.8408||||||||||||
amer_0048|DOL.TO|20111222|20111215|20111215|||0.6845||||||||||||||||||
amer_0048|DOL.TO|20111228|20111215|20111215|2.1754|3.9276||7.4083|||4.5219|3271.545|22.1144||||||||||||
amer_0048|DOL.TO|20111229|20111215|20111215|||0.6894||||||||||||||||||
amer_0048|DOL.TO|20120103|20120115|20120115|||||8655024||||||||||||||||
amer_0048|DOL.TO|20120104|20120115|20120115|2.1514|3.8843||7.3267|||4.5723|3235.4811|21.8706||||||||||||
amer_0048|DOL.TO|20120105|20120115|20120115|||0.6706||||||||||||||||||
amer_0048|DOL.TO|20120111|20120115|20120115|2.1529|3.8869||7.3317|||4.5692|3237.6891|21.8856||||||||||||
amer_0048|DOL.TO|20120112|20120115|20120115|||0.6791||||||||||||||||||
amer_0048|DOL.TO|20120116|20120115|20120115|||||7910892||||||||||||||||
amer_0048|DOL.TO|20120118|20120115|20120115|2.0712|3.7394||7.0533|||4.7495|3114.7758|21.0547||||||||||||
amer_0048|DOL.TO|20120119|20120115|20120115|||0.673||||||||||||||||||
amer_0048|DOL.TO|20120125|20120115|20120115|2.0853|3.765||7.1017|||4.7172|3136.1203|21.199||||||||||||
amer_0048|DOL.TO|20120126|20120115|20120115|||0.6534||||||||||||||||||
amer_0048|DOL.TO|20120131|20120115|20120115|||||||||||||||||||468.706|97.854|63.607
amer_0048|DOL.TO|20120201|20120215|20120215|2.0735|3.6279||7.3317|8027304||5.2285|3246.7943|19.1261||||||||||||
amer_0048|DOL.TO|20120202|20120215|20120215|||0.4035||||||||||||||||||
amer_0048|DOL.TO|20120208|20120215|20120215|2.0881|3.6535||7.3833|||5.1919|3269.6743|19.2608||||||||||||
amer_0048|DOL.TO|20120209|20120215|20120215|||0.4024||||||||||||||||||
amer_0048|DOL.TO|20120215|20120215|20120215|2.0599|3.604||7.2833|||5.2632|3225.3898|19||||||||||||
amer_0048|DOL.TO|20120216|20120215|20120215|||0.3941||7486116||||||||||||||||
amer_0048|DOL.TO|20120222|20120215|20120215|2.0005|3.5001||7.0733|||5.4194|3132.3923|18.4521||||||||||||
amer_0048|DOL.TO|20120223|20120215|20120215|||0.3906||||||||||||||||||
amer_0048|DOL.TO|20120229|20120215|20120215|2.0264|3.5454||7.165|||5.3501|3172.9866|18.6913||||||||||||
amer_0048|DOL.TO|20120301|20120315|20120315|||0.3906||7124076||||||||||||||||
amer_0048|DOL.TO|20120307|20120315|20120315|2.0255|3.5438||7.1617|||5.3526|3171.5106|18.6826||||||||||||
amer_0048|DOL.TO|20120308|20120315|20120315|||0.4068||||||||||||||||||
amer_0048|DOL.TO|20120314|20120315|20120315|2.115|3.7005||7.4783|||5.1259|3311.7446|19.5087||||||||||||
amer_0048|DOL.TO|20120315|20120315|20120315|||0.4132||||||||||||||||||
amer_0048|DOL.TO|20120316|20120315|20120315|||||7743654||||||||||||||||
amer_0048|DOL.TO|20120321|20120315|20120315|2.1174|3.7046||7.4867|||5.1202|3315.4353|19.5304||||||||||||
amer_0048|DOL.TO|20120322|20120315|20120315|||0.4152||||||||||||||||||
amer_0048|DOL.TO|20120328|20120315|20120315|2.1683|3.7937||7.6667|||5|3395.1474|20||||||||||||
amer_0048|DOL.TO|20120329|20120315|20120315|||0.4216||||||||||||||||||
amer_0048|DOL.TO|20120402|20120415|20120415|||||7606296||||||||||||||||
amer_0048|DOL.TO|20120404|20120415|20120415|2.2333|3.9075||7.8967|||4.8544|3497.0019|20.6||||||||||||
amer_0048|DOL.TO|20120405|20120415|20120415|||0.448||||||||||||||||||
amer_0048|DOL.TO|20120411|20120415|20120415|2.437|4.2638||8.6167|||4.4488|3815.8505|22.4782||||||||||||
amer_0048|DOL.TO|20120412|20120415|20120415|||0.4728||||||||||||||||||
amer_0048|DOL.TO|20120416|20120415|20120415|||||7691940||||||||||||||||
amer_0048|DOL.TO|20120418|20120415|20120415|2.5077|4.3875||8.8667|||4.3233|3926.5618|23.1304||||||||||||
amer_0048|DOL.TO|20120419|20120415|20120415|||0.4872||||||||||||||||||
amer_0048|DOL.TO|20120425|20120415|20120415|2.5595|4.4782||9.05|||4.2357|4007.75|23.6087||||||||||||
amer_0048|DOL.TO|20120426|20120415|20120415|||0.4941||||||||||||||||||
amer_0048|DOL.TO|20120430|20120415|20120415|||||||||||||||||||397.967|70.93|42.583
amer_0048|DOL.TO|20120501|20120515|20120515|||||7250730||||||||||||||||
amer_0048|DOL.TO|20120502|20120515|20120515|2.5148|4.3848||9.1717|||4.4703|4061.6296|22.3699||||||||||||
amer_0048|DOL.TO|20120503|20120515|20120515|||0.4667||||||||||||||||||
amer_0048|DOL.TO|20120509|20120515|20120515|2.6048|4.5418||9.5|||4.3158|4207.0304|23.1707||||||||||||
amer_0048|DOL.TO|20120510|20120515|20120515|||0.4836||||||||||||||||||
amer_0048|DOL.TO|20120516|20120515|20120515|2.496|4.3521||9.1033|7603146||4.5038|4031.3682|22.2033||||||||||||
amer_0048|DOL.TO|20120517|20120515|20120515|||0.4593||||||||||||||||||
amer_0048|DOL.TO|20120523|20120515|20120515|2.5134|4.3824||9.1667|||4.4727|4059.4154|22.3577||||||||||||
amer_0048|DOL.TO|20120524|20120515|20120515|||0.4669||||||||||||||||||
amer_0048|DOL.TO|20120530|20120515|20120515|2.5111|4.3784||9.1583|||4.4768|4055.7247|22.3374||||||||||||
amer_0048|DOL.TO|20120531|20120515|20120515|||0.4824||||||||||||||||||
amer_0048|DOL.TO|20120601|20120615|20120615|||||7134630||||||||||||||||
amer_0048|DOL.TO|20120606|20120615|20120615|2.5888|4.5139||9.4417|||4.3425|4181.1979|23.0285||||||||||||
amer_0048|DOL.TO|20120607|20120615|20120615|||0.4881||||||||||||||||||
amer_0048|DOL.TO|20120613|20120615|20120615|2.7698|4.8294||10.1017|||4.0587|4473.4758|24.6382||||||||||||
amer_0048|DOL.TO|20120614|20120615|20120615|||0.5269||||||||||||||||||
amer_0048|DOL.TO|20120618|20120615|20120615|||||7718928||||||||||||||||
amer_0048|DOL.TO|20120620|20120615|20120615|2.8379|4.9481||10.35|||3.9614|4583.4489|25.2439||||||||||||
amer_0048|DOL.TO|20120621|20120615|20120615|||0.5244||||||||||||||||||
amer_0048|DOL.TO|20120627|20120615|20120615|2.8159|4.9099||10.27|||3.9922|4548.0212|25.0488||||||||||||
amer_0048|DOL.TO|20120628|20120615|20120615|||0.5126||||||||||||||||||
amer_0048|DOL.TO|20120703|20120715|20120715|||||6722898|0.6472|||||||||||||||
amer_0048|DOL.TO|20120704|20120715|20120715|2.8539|4.976||10.4083|||3.9392|4609.2813|25.3862||||||||||||
amer_0048|DOL.TO|20120705|20120715|20120715|||0.5198||||||||||||||||||
amer_0048|DOL.TO|20120710|20120715|20120715||||||0.6531|||||||||||||||
amer_0048|DOL.TO|20120711|20120715|20120715|2.7958|4.8748||10.1967|||4.0209|4515.5461|24.8699||||||||||||
amer_0048|DOL.TO|20120712|20120715|20120715|||0.5168||||||||||||||||||
amer_0048|DOL.TO|20120716|20120715|20120715|||||6125274||||||||||||||||
amer_0048|DOL.TO|20120717|20120715|20120715||||||0.6312|||||||||||||||
amer_0048|DOL.TO|20120718|20120715|20120715|2.8635|4.9928||10.4433|||3.926|4624.7809|25.4715||||||||||||
amer_0048|DOL.TO|20120719|20120715|20120715|||0.5361||||||||||||||||||
amer_0048|DOL.TO|20120724|20120715|20120715||||||0.6242|||||||||||||||
amer_0048|DOL.TO|20120725|20120715|20120715|2.9078|5.0701||10.605|||3.8661|4696.3744|25.8659||||||||||||
amer_0048|DOL.TO|20120726|20120715|20120715|||0.5398||||||||||||||||||
amer_0048|DOL.TO|20120731|20120715|20120715||||||0.64|||||||||||||440.979|81.592|49.791
amer_0048|DOL.TO|20120801|20120815|20120815|2.7422|4.6919||10.315|4915884||4.2333|4569.9535|23.6221||||||||||||
amer_0048|DOL.TO|20120802|20120815|20120815|||0.5963||||||||||||||||||
amer_0048|DOL.TO|20120807|20120815|20120815||||||0.6386|||||||||||||||
amer_0048|DOL.TO|20120808|20120815|20120815|2.7874|4.7693||10.485|||4.1647|4645.2702|24.0114||||||||||||
amer_0048|DOL.TO|20120809|20120815|20120815|||0.6132||||||||||||||||||
amer_0048|DOL.TO|20120814|20120815|20120815||||||0.6452|||||||||||||||
amer_0048|DOL.TO|20120815|20120815|20120815|2.7683|4.7367||10.4133|||4.1933|4613.5189|23.8473||||||||||||
amer_0048|DOL.TO|20120816|20120815|20120815|||0.593||8122650||||||||||||||||
amer_0048|DOL.TO|20120821|20120815|20120815||||||0.663|||||||||||||||
amer_0048|DOL.TO|20120822|20120815|20120815|2.6584|4.5486||10|||4.3667|4430.396|22.9007||||||||||||
amer_0048|DOL.TO|20120823|20120815|20120815|||0.5857||||||||||||||||||
amer_0048|DOL.TO|20120828|20120815|20120815||||||0.6705|||||||||||||||
amer_0048|DOL.TO|20120829|20120815|20120815|2.6323|4.5039||9.9017|||4.41|4386.8306|22.6756||||||||||||
amer_0048|DOL.TO|20120830|20120815|20120815|||0.5732||||||||||||||||||
amer_0048|DOL.TO|20120904|20120915|20120915|||||7777068|0.6678|||||||||||||||
amer_0048|DOL.TO|20120905|20120915|20120915|2.654|4.5411||9.9833|||4.374|4423.0119|22.8626||||||||||||
amer_0048|DOL.TO|20120906|20120915|20120915|||0.5896||||||||||||||||||
amer_0048|DOL.TO|20120911|20120915|20120915||||||0.6745|||||||||||||||
amer_0048|DOL.TO|20120912|20120915|20120915|2.6128|4.4706||9.8283|||4.4429|4354.3407|22.5076||||||||||||
amer_0048|DOL.TO|20120913|20120915|20120915|||0.5969||||||||||||||||||
amer_0048|DOL.TO|20120917|20120915|20120915|||||4980078||||||||||||||||
amer_0048|DOL.TO|20120918|20120915|20120915||||||0.6883|||||||||||||||
amer_0048|DOL.TO|20120919|20120915|20120915|2.6013|4.4508||9.785|||4.4626|4335.1425|22.4084||||||||||||
amer_0048|DOL.TO|20120920|20120915|20120915|||0.5682||||||||||||||||||
amer_0048|DOL.TO|20120925|20120915|20120915||||||0.6538|||||||||||||||
amer_0048|DOL.TO|20120926|20120915|20120915|2.7683|4.7367||10.4133|||4.1933|4613.5189|23.8473||||||||||||
amer_0048|DOL.TO|20120927|20120915|20120915|||0.6077||||||||||||||||||
amer_0048|DOL.TO|20121001|20121015|20121015|||||5274036||||||||||||||||
amer_0048|DOL.TO|20121002|20121015|20121015||||||0.6597|||||||||||||||
amer_0048|DOL.TO|20121003|20121015|20121015|2.8299|4.842||10.645|||4.1021|4716.1565|24.3778||||||||||||
amer_0048|DOL.TO|20121004|20121015|20121015|||0.6186||||||||||||||||||
amer_0048|DOL.TO|20121009|20121015|20121015||||||0.6569|||||||||||||||
amer_0048|DOL.TO|20121010|20121015|20121015|2.8348|4.8504||10.6633|||4.095|4724.2788|24.4198||||||||||||
amer_0048|DOL.TO|20121011|20121015|20121015|||0.6051||||||||||||||||||
amer_0048|DOL.TO|20121016|20121015|20121015|||||4829694|0.6802|||||||||||||||
amer_0048|DOL.TO|20121017|20121015|20121015|2.7018|4.6229||10.1633|||4.2965|4502.759|23.2748||||||||||||
amer_0048|DOL.TO|20121018|20121015|20121015|||0.598||||||||||||||||||
amer_0048|DOL.TO|20121023|20121015|20121015||||||0.6886|||||||||||||||
amer_0048|DOL.TO|20121024|20121015|20121015|2.7727|4.7442||10.43|||4.1866|4620.903|23.8855||||||||||||
amer_0048|DOL.TO|20121025|20121015|20121015|||0.6129||||||||||||||||||
amer_0048|DOL.TO|20121030|20121015|20121015||||||0.6693|||||||||||||||
amer_0048|DOL.TO|20121031|20121015|20121015|2.704|5.0352||10.515|||4.3588|4627.8008|22.9418||||||||||457.993|83.545|51.481
amer_0048|DOL.TO|20121101|20121115|20121115|||0.6221||4841904||||||||||||||||
amer_0048|DOL.TO|20121106|20121115|20121115||||||0.6674|||||||||||||||
amer_0048|DOL.TO|20121107|20121115|20121115|2.7066|5.04||10.525|||4.3547|4632.202|22.9637||||||||||||
amer_0048|DOL.TO|20121108|20121115|20121115|||0.6343||||||||||||||||||
amer_0048|DOL.TO|20121113|20121115|20121115||||||0.6635|||||||||||||||
amer_0048|DOL.TO|20121114|20121115|20121115|2.7023|5.032||10.5083|||4.3616|4624.8666|22.9273||||||||||||
amer_0048|DOL.TO|20121115|20121115|20121115|||0.632||||||||||||||||||
amer_0048|DOL.TO|20121116|20121115|20121115|||||8312646||||||||||||||||
amer_0048|DOL.TO|20121120|20121115|20121115||||||0.6432|||||||||||||||
amer_0048|DOL.TO|20121121|20121115|20121115|2.7649|5.1485||10.7517|||4.2629|4731.9613|23.4582||||||||||||
amer_0048|DOL.TO|20121122|20121115|20121115|||0.641||||||||||||||||||
amer_0048|DOL.TO|20121127|20121115|20121115||||||0.6529|||||||||||||||
amer_0048|DOL.TO|20121128|20121115|20121115|2.7421|5.1062||10.6633|||4.2982|4693.0843|23.2655||||||||||||
amer_0048|DOL.TO|20121129|20121115|20121115|||0.6173||||||||||||||||||
amer_0048|DOL.TO|20121203|20121215|20121215|||||4950168||||||||||||||||
amer_0048|DOL.TO|20121204|20121215|20121215||||||0.6774|||||||||||||||
amer_0048|DOL.TO|20121205|20121215|20121215|2.683|4.9961||10.4333|||4.393|4591.858|22.7637||||||||||||
amer_0048|DOL.TO|20121206|20121215|20121215|||0.6034||||||||||||||||||
amer_0048|DOL.TO|20121211|20121215|20121215||||||0.7108|||||||||||||||
amer_0048|DOL.TO|20121212|20121215|20121215|2.5437|4.7367||9.8917|||4.6335|4353.4631|21.5818||||||||||||
amer_0048|DOL.TO|20121213|20121215|20121215|||0.5819||||||||||||||||||
amer_0048|DOL.TO|20121217|20121215|20121215|||||4284840||||||||||||||||
amer_0048|DOL.TO|20121218|20121215|20121215||||||0.737|||||||||||||||
amer_0048|DOL.TO|20121219|20121215|20121215|2.4387|4.5412||9.4833|||4.833|4173.7495|20.6909||||||||||||
amer_0048|DOL.TO|20121220|20121215|20121215|||0.5741||||||||||||||||||
amer_0048|DOL.TO|20121227|20121215|20121215|2.518|4.6888|0.5803|9.7917||0.7149|4.6808|4309.4517|21.3637||||||||||||
amer_0048|DOL.TO|20130102|20130115|20130115|||||1313262||||||||||||||||
amer_0048|DOL.TO|20130103|20130115|20130115|2.4756|4.6098|0.5705|9.6267||0.7618|4.7611|4236.8328|21.0037||||||||||||
amer_0048|DOL.TO|20130108|20130115|20130115||||||0.7666|||||||||||||||
amer_0048|DOL.TO|20130110|20130115|20130115|2.503|4.6609|0.5768|9.7333|||4.7089|4283.7781|21.2364||||||||||||
amer_0048|DOL.TO|20130115|20130115|20130115||||||0.7416|||||||||||||||
amer_0048|DOL.TO|20130116|20130115|20130115|||||1495806||||||||||||||||
amer_0048|DOL.TO|20130117|20130115|20130115|2.566|4.7782|0.5913|9.9783|||4.5933|4391.606|21.7709||||||||||||
amer_0048|DOL.TO|20130122|20130115|20130115||||||0.7337|||||||||||||||
amer_0048|DOL.TO|20130124|20130115|20130115|2.5454|4.7399|0.5866|9.8983|||4.6304|4356.3969|21.5964||||||||||||
amer_0048|DOL.TO|20130129|20130115|20130115||||||0.7344|||||||||||||||
amer_0048|DOL.TO|20130131|20130115|20130115|2.4542|4.7784|0.7417|10.1133|||4.8451|4451.0215|20.6395||||||||||561.879|117.978|77.13
amer_0048|DOL.TO|20130201|20130215|20130215|||||1544178||||||||||||||||
amer_0048|DOL.TO|20130205|20130215|20130215||||||0.7339|||||||||||||||
amer_0048|DOL.TO|20130207|20130215|20130215|2.3802|4.6177|0.7194|9.8083|||4.9957|4301.3738|20.017||||||||||||
amer_0048|DOL.TO|20130212|20130215|20130215||||||0.7424|||||||||||||||
amer_0048|DOL.TO|20130214|20130215|20130215|2.3927|4.6421|0.7232|9.86|||4.9696|4324.032|20.1225||||||||||||
amer_0048|DOL.TO|20130219|20130215|20130215|||||1639476|0.7244|||||||||||||||
amer_0048|DOL.TO|20130221|20130215|20130215|2.4955|4.8414|0.7542|10.2833|||4.765|4509.6816|20.9864||||||||||||
amer_0048|DOL.TO|20130226|20130215|20130215||||||0.7268|||||||||||||||
amer_0048|DOL.TO|20130228|20130215|20130215|2.451|4.7551|0.7408|10.1|||4.8515|4429.2823|20.6123||||||||||||
amer_0048|DOL.TO|20130301|20130315|20130315|||||1881192||||||||||||||||
amer_0048|DOL.TO|20130305|20130315|20130315||||||0.7333|||||||||||||||
amer_0048|DOL.TO|20130307|20130315|20130315|2.4526|4.7582|0.7413|10.1067|||4.8483|4432.206|20.6259||||||||||||
amer_0048|DOL.TO|20130312|20130315|20130315||||||0.7085|||||||||||||||
amer_0048|DOL.TO|20130314|20130315|20130315|2.4894|4.8296|0.7524|10.2583|||4.7766|4498.7181|20.9354||||||||||||
amer_0048|DOL.TO|20130318|20130315|20130315|||||1835922||||||||||||||||
amer_0048|DOL.TO|20130319|20130315|20130315||||||0.7171|||||||||||||||
amer_0048|DOL.TO|20130321|20130315|20130315|2.4429|4.7394|0.7383|10.0667|||4.8675|4414.6643|20.5443||||||||||||
amer_0048|DOL.TO|20130326|20130315|20130315||||||0.7029|||||||||||||||
amer_0048|DOL.TO|20130328|20130315|20130315|2.6382|5.1183|0.7974|10.8717|||4.5071|4767.6913|22.1871||||||||||||
amer_0048|DOL.TO|20130401|20130415|20130415|||||2395284||||||||||||||||
amer_0048|DOL.TO|20130402|20130415|20130415||||||0.6745|||||||||||||||
amer_0048|DOL.TO|20130404|20130415|20130415|2.5764|4.9983|0.7787|10.6167|||4.6154|4655.8629|21.6667||||||||||||
amer_0048|DOL.TO|20130409|20130415|20130415||||||0.6832|||||||||||||||
amer_0048|DOL.TO|20130411|20130415|20130415|2.6144|5.0721|0.7902|10.7733|||4.5483|4724.5676|21.9864||||||||||||
amer_0048|DOL.TO|20130416|20130415|20130415|||||1795752|0.6188|||||||||||||||
amer_0048|DOL.TO|20130418|20130415|20130415|2.9529|5.7288|0.8925|12.1683|||4.0268|5336.3348|24.8334||||||||||||
amer_0048|DOL.TO|20130423|20130415|20130415||||||0.6086|||||||||||||||
amer_0048|DOL.TO|20130425|20130415|20130415|2.9238|5.6723|0.8837|12.0483|||4.0669|5283.7097|24.5885||||||||||||
amer_0048|DOL.TO|20130430|20130415|20130415||||||0.6369|||||||||||||448.12|76.268|45.645
amer_0048|DOL.TO|20130501|20130515|20130515|||||1190592||||||||||||||||
amer_0048|DOL.TO|20130502|20130515|20130515|2.9564|5.699|1.1492|12.6133|||3.9641|5531.4864|25.2267||||||||||||
amer_0048|DOL.TO|20130507|20130515|20130515||||||0.6298|||||||||||||||
amer_0048|DOL.TO|20130509|20130515|20130515|2.8814|5.5598|1.1201|12.2933|||4.0672|5396.4093|24.5867||||||||||||
amer_0048|DOL.TO|20130514|20130515|20130515||||||0.6496|||||||||||||||
amer_0048|DOL.TO|20130516|20130515|20130515|2.8181|5.4377|1.0955|12.0233|1304328||4.1586|5277.8873|24.0467||||||||||||
amer_0048|DOL.TO|20130521|20130515|20130515||||||0.648|||||||||||||||
amer_0048|DOL.TO|20130523|20130515|20130515|2.8052|5.4129|1.0905|11.9683|||4.1777|5253.7439|23.9367||||||||||||
amer_0048|DOL.TO|20130528|20130515|20130515||||||0.6508|||||||||||||||
amer_0048|DOL.TO|20130530|20130515|20130515|2.8341|5.4686|1.1017|12.0917|||4.1351|5307.8839|24.1834||||||||||||
amer_0048|DOL.TO|20130603|20130615|20130615|||||947598||||||||||||||||
amer_0048|DOL.TO|20130604|20130615|20130615||||||0.6339|||||||||||||||
amer_0048|DOL.TO|20130606|20130615|20130615|2.8795|5.5561|1.1193|12.285|||4.07|5392.7514|24.57||||||||||||
amer_0048|DOL.TO|20130611|20130615|20130615||||||0.6476|||||||||||||||
amer_0048|DOL.TO|20130613|20130615|20130615|2.7013|5.2124|1.0501|11.525|||4.3384|5059.1339|23.05||||||||||||
amer_0048|DOL.TO|20130617|20130615|20130615|||||710154||||||||||||||||
amer_0048|DOL.TO|20130618|20130615|20130615||||||0.6646|||||||||||||||
amer_0048|DOL.TO|20130620|20130615|20130615|2.7892|5.382|1.0842|11.9|||4.2017|5223.7478|23.8||||||||||||
amer_0048|DOL.TO|20130625|20130615|20130615||||||0.6432|||||||||||||||
amer_0048|DOL.TO|20130627|20130615|20130615|2.8767|5.5508|1.1183|12.2733|||4.0739|5387.6299|24.5467||||||||||||
amer_0048|DOL.TO|20130702|20130715|20130715|||||2945778|0.6276|||||||||||||||
amer_0048|DOL.TO|20130704|20130715|20130715|2.9154|5.6254|1.1333|12.4383|||4.0198|5460.06|24.8767||||||||||||
amer_0048|DOL.TO|20130709|20130715|20130715||||||0.6622|||||||||||||||
amer_0048|DOL.TO|20130711|20130715|20130715|2.9638|5.7189|1.1521|12.645|||3.9541|5550.7807|25.2901||||||||||||
amer_0048|DOL.TO|20130716|20130715|20130715|||||2276724|0.6609|||||||||||||||
amer_0048|DOL.TO|20130718|20130715|20130715|2.9509|5.694|1.1471|12.59|||3.9714|5526.6373|25.18||||||||||||
amer_0048|DOL.TO|20130723|20130715|20130715||||||0.6787|||||||||||||||
amer_0048|DOL.TO|20130725|20130715|20130715|2.8806|5.5583|1.1198|12.29|||4.0683|5394.9462|24.58||||||||||||
amer_0048|DOL.TO|20130730|20130715|20130715||||||0.6699|||||||||||||||
amer_0048|DOL.TO|20130731|20130715|20130715|||||||||||||||||||511.322|95.675|59.769
amer_0048|DOL.TO|20130801|20130815|20130815|2.8084|6.0387|1.1559|12.5467|1982460||4.1977|5507.6154|23.8228||||||||||||
amer_0048|DOL.TO|20130806|20130815|20130815||||||0.6551|||||||||||||||
amer_0048|DOL.TO|20130808|20130815|20130815|2.9162|6.1377|1.2002|13.0283|||4.0425|5597.8825|24.7374||||||||||||
amer_0048|DOL.TO|20130813|20130815|20130815||||||0.6577|||||||||||||||
amer_0048|DOL.TO|20130815|20130815|20130815|2.8144|5.9233|1.1583|12.5733|||4.1888|5402.3827|23.8734||||||||||||
amer_0048|DOL.TO|20130816|20130815|20130815|||||4854204||||||||||||||||
amer_0048|DOL.TO|20130820|20130815|20130815||||||0.665|||||||||||||||
amer_0048|DOL.TO|20130822|20130815|20130815|2.8327|5.9618|1.1658|12.655|||4.1617|5437.4726|24.0285||||||||||||
amer_0048|DOL.TO|20130827|20130815|20130815||||||0.6598|||||||||||||||
amer_0048|DOL.TO|20130829|20130815|20130815|2.798|5.8888|1.1516|12.5|||4.2133|5370.8738|23.7342||||||||||||
amer_0048|DOL.TO|20130903|20130915|20130915|||||4333686|0.6787|||||||||||||||
amer_0048|DOL.TO|20130905|20130915|20130915|2.795|5.8825|1.1503|12.4867|||4.2178|5365.145|23.7089||||||||||||
amer_0048|DOL.TO|20130910|20130915|20130915||||||0.6748|||||||||||||||
amer_0048|DOL.TO|20130912|20130915|20130915|2.9841|6.2806|1.2282|13.3317|||3.9505|5728.216|25.3133||||||||||||
amer_0048|DOL.TO|20130916|20130915|20130915|||||2703522||||||||||||||||
amer_0048|DOL.TO|20130917|20130915|20130915||||||0.6163|||||||||||||||
amer_0048|DOL.TO|20130919|20130915|20130915|3.0886|6.5004|1.2712|13.7983|||3.8169|5928.7284|26.1994||||||||||||
amer_0048|DOL.TO|20130924|20130915|20130915||||||0.586|||||||||||||||
amer_0048|DOL.TO|20130926|20130915|20130915|3.1132|6.5522|1.2813|13.9083|||3.7867|5975.992|26.4083||||||||||||
amer_0048|DOL.TO|20131001|20131015|20131015|||||2256210|0.6246|||||||||||||||
amer_0048|DOL.TO|20131003|20131015|20131015|3.1393|6.6072|1.2921|14.025|||3.7552|6026.1203|26.6298||||||||||||
amer_0048|DOL.TO|20131008|20131015|20131015||||||0.6235|||||||||||||||
amer_0048|DOL.TO|20131010|20131015|20131015|3.1882|6.71|1.3122|14.2433|||3.6976|6119.9315|27.0443||||||||||||
amer_0048|DOL.TO|20131015|20131015|20131015||||||0.6174|||||||||||||||
amer_0048|DOL.TO|20131016|20131015|20131015|||||1618098||||||||||||||||
amer_0048|DOL.TO|20131017|20131015|20131015|3.2278|6.7933|1.3284|14.42|||3.6523|6195.84|27.3798||||||||||||
amer_0048|DOL.TO|20131022|20131015|20131015||||||0.5932|||||||||||||||
amer_0048|DOL.TO|20131024|20131015|20131015|3.346|7.0422|1.3771|14.9483|||3.5232|6422.8487|28.3829||||||||||||
amer_0048|DOL.TO|20131029|20131015|20131015||||||0.5902|||||||||||||||
amer_0048|DOL.TO|20131031|20131015|20131015|3.1899|7.026|1.2507|14.9367|||3.7268|6417.8362|26.8324||||||||||522.949|99.776|61.695
amer_0048|DOL.TO|20131101|20131115|20131115|||||1483800||||||||||||||||
amer_0048|DOL.TO|20131105|20131115|20131115||||||0.5903|||||||||||||||
amer_0048|DOL.TO|20131107|20131115|20131115|3.145|6.8653|1.2331|14.7267|||3.78|6271.0743|26.4551||||||||||||
amer_0048|DOL.TO|20131112|20131115|20131115||||||0.5977|||||||||||||||
amer_0048|DOL.TO|20131114|20131115|20131115|3.1589|6.8956|1.2385|14.7917|||3.7634|6298.7533|26.5719||||||||||||
amer_0048|DOL.TO|20131118|20131115|20131115|||||1341186||||||||||||||||
amer_0048|DOL.TO|20131119|20131115|20131115||||||0.597|||||||||||||||
amer_0048|DOL.TO|20131121|20131115|20131115|3.1553|6.8878|1.2371|14.775|||3.7676|6291.656|26.5419||||||||||||
amer_0048|DOL.TO|20131126|20131115|20131115||||||0.6138|||||||||||||||
amer_0048|DOL.TO|20131128|20131115|20131115|3.0532|6.6648|1.1971|14.2967|||3.8937|6087.9669|25.6827||||||||||||
amer_0048|DOL.TO|20131202|20131215|20131215|||||3368700||||||||||||||||
amer_0048|DOL.TO|20131203|20131215|20131215||||||0.6037|||||||||||||||
amer_0048|DOL.TO|20131205|20131215|20131215|3.0254|6.6042|1.1862|14.1667|||3.9294|6032.6088|25.4491||||||||||||
amer_0048|DOL.TO|20131210|20131215|20131215||||||0.628|||||||||||||||
amer_0048|DOL.TO|20131212|20131215|20131215|3.0076|6.5654|1.1792|14.0833|||3.9527|5997.1226|25.2994||||||||||||
amer_0048|DOL.TO|20131216|20131215|20131215|||||2324058||||||||||||||||
amer_0048|DOL.TO|20131217|20131215|20131215||||||0.603|||||||||||||||
amer_0048|DOL.TO|20131219|20131215|20131215|3.1148|6.7993|1.2212|14.585|||3.8167|6210.7481|26.2006||||||||||||
amer_0048|DOL.TO|20131224|20131215|20131215||||||0.6077|||||||||||||||
amer_0048|DOL.TO|20131227|20131215|20131215|3.0888|6.7425|1.211|14.4633|||3.8488|6158.9384|25.9821||||||||||||
amer_0048|DOL.TO|20131231|20131215|20131215||||||0.6008|||||||||||||||
amer_0048|DOL.TO|20140102|20140115|20140115|||||2290584||||||||||||||||
amer_0048|DOL.TO|20140103|20140115|20140115|3.1126|6.7946|1.2204|14.575|||3.8193|6206.4897|26.1827||||||||||||
amer_0048|DOL.TO|20140107|20140115|20140115||||||0.6119|||||||||||||||
amer_0048|DOL.TO|20140110|20140115|20140115|3.0244|6.6019|1.1858|14.1617|||3.9308|6030.4797|25.4402||||||||||||
amer_0048|DOL.TO|20140114|20140115|20140115||||||0.6735|||||||||||||||
amer_0048|DOL.TO|20140116|20140115|20140115|||||758592||||||||||||||||
amer_0048|DOL.TO|20140117|20140115|20140115|2.945|6.4287|1.1547|13.79|||4.0367|5872.2122|24.7725||||||||||||
amer_0048|DOL.TO|20140121|20140115|20140115||||||0.6593|||||||||||||||
amer_0048|DOL.TO|20140124|20140115|20140115|3.0066|6.5631|1.1788|14.0783|||3.9541|5994.9934|25.2904||||||||||||
amer_0048|DOL.TO|20140128|20140115|20140115||||||0.6593|||||||||||||||
amer_0048|DOL.TO|20140131|20140115|20140115|2.9314|6.8987|1.3726|14|||4.119|5961.6368|24.2775||||||||||582.285|130.091|82.985
amer_0048|DOL.TO|20140203|20140215|20140215|||||833130||||||||||||||||
amer_0048|DOL.TO|20140204|20140215|20140215||||||0.6738|||||||||||||||
amer_0048|DOL.TO|20140207|20140215|20140215|2.8965|6.6732|1.3563|13.8333|||4.1687|5766.7458|23.9885||||||||||||
amer_0048|DOL.TO|20140211|20140215|20140215||||||0.6819|||||||||||||||
amer_0048|DOL.TO|20140214|20140215|20140215|2.901|6.6836|1.3584|13.855|||4.1622|5775.7782|24.026||||||||||||
amer_0048|DOL.TO|20140218|20140215|20140215|||||766338|0.6809|||||||||||||||
amer_0048|DOL.TO|20140221|20140215|20140215|2.8878|6.6531|1.3522|13.7917|||4.1813|5749.3764|23.9162||||||||||||
amer_0048|DOL.TO|20140225|20140215|20140215||||||0.6897|||||||||||||||
amer_0048|DOL.TO|20140228|20140215|20140215|3.0134|6.9425|1.411|14.3917|||4.0069|5999.5003|24.9567||||||||||||
amer_0048|DOL.TO|20140303|20140315|20140315|||||2104086||||||||||||||||
amer_0048|DOL.TO|20140304|20140315|20140315||||||0.6436|||||||||||||||
amer_0048|DOL.TO|20140307|20140315|20140315|3.0466|7.0189|1.4265|14.55|||3.9633|6065.5051|25.2312||||||||||||
amer_0048|DOL.TO|20140311|20140315|20140315||||||0.639|||||||||||||||
amer_0048|DOL.TO|20140314|20140315|20140315|3.0752|7.0848|1.4399|14.6867|||3.9265|6122.4779|25.4682||||||||||||
amer_0048|DOL.TO|20140317|20140315|20140315|||||2424642||||||||||||||||
amer_0048|DOL.TO|20140318|20140315|20140315||||||0.6349|||||||||||||||
amer_0048|DOL.TO|20140321|20140315|20140315|3.0218|6.9618|1.4149|14.4317|||3.9958|6016.1752|25.026||||||||||||
amer_0048|DOL.TO|20140325|20140315|20140315||||||0.6637|||||||||||||||
amer_0048|DOL.TO|20140328|20140315|20140315|2.9282|6.7464|1.3711|13.985|||4.1235|5829.9717|24.2515||||||||||||
amer_0048|DOL.TO|20140401|20140415|20140415|||||808422|0.6475|||||||||||||||
amer_0048|DOL.TO|20140404|20140415|20140415|3.049|7.0245|1.4277|14.5617|||3.9602|6070.3687|25.2515||||||||||||
amer_0048|DOL.TO|20140408|20140415|20140415||||||0.6528|||||||||||||||
amer_0048|DOL.TO|20140411|20140415|20140415|3.0898|7.1186|1.4468|14.7567|||3.9078|6151.659|25.5896||||||||||||
amer_0048|DOL.TO|20140415|20140415|20140415||||||0.6311|||||||||||||||
amer_0048|DOL.TO|20140416|20140415|20140415|||||1254756||||||||||||||||
amer_0048|DOL.TO|20140421|20140415|20140415|3.0972|7.1355|1.4502|14.7917|||3.8986|6166.2496|25.6503||||||||||||
amer_0048|DOL.TO|20140422|20140415|20140415||||||0.6244|||||||||||||||
amer_0048|DOL.TO|20140428|20140415|20140415|3.1942|7.359|1.4956|15.255|||3.7802|6359.4007|26.4538||||||||||||
amer_0048|DOL.TO|20140429|20140415|20140415||||||0.6373|||||||||||||||
amer_0048|DOL.TO|20140430|20140415|20140415|||||||||||||||||||501.141|86.2|53.224
amer_0048|DOL.TO|20140501|20140515|20140515|||||2888550||||||||||||||||
amer_0048|DOL.TO|20140505|20140515|20140515|3.0806|8.3318|1.2301|15.3383|||3.9335|6233.0184|25.4227||||||||||||
amer_0048|DOL.TO|20140506|20140515|20140515||||||0.6367|||||||||||||||
amer_0048|DOL.TO|20140512|20140515|20140515|3.095|8.3708|1.2359|15.41|||3.9152|6262.1417|25.5415||||||||||||
amer_0048|DOL.TO|20140513|20140515|20140515||||||0.6304|||||||||||||||
amer_0048|DOL.TO|20140516|20140515|20140515|||||3235836||||||||||||||||
amer_0048|DOL.TO|20140520|20140515|20140515|3.0287|8.1915|1.2094|15.08||0.641|4.0009|6128.04|24.9945||||||||||||
amer_0048|DOL.TO|20140527|20140515|20140515|3.0203|8.1689|1.2061|15.0383||0.6428|4.012|6111.1078|24.9254||||||||||||
amer_0048|DOL.TO|20140602|20140615|20140615|||||2843244||||||||||||||||
amer_0048|DOL.TO|20140603|20140615|20140615|3.1157|8.4269|1.2442|15.5133||0.6231|3.8891|6304.133|25.7127||||||||||||
amer_0048|DOL.TO|20140610|20140615|20140615|3.1883|8.6234|1.2732|15.875||0.6089|3.8005|6451.1031|26.3122||||||||||||
amer_0048|DOL.TO|20140616|20140615|20140615|||||2818644||||||||||||||||
amer_0048|DOL.TO|20140617|20140615|20140615|3.0648|8.2893|1.2238|15.26||0.6335|3.9537|6201.1864|25.2928||||||||||||
amer_0048|DOL.TO|20140624|20140615|20140615|2.9607|8.0077|1.1823|14.7417||0.6557|4.0927|5990.5521|24.4337||||||||||||
amer_0048|DOL.TO|20140702|20140715|20140715|3.0006|8.1155|1.1982|14.94|2276982|0.6693|4.0384|6071.1484|24.7624||||||||||||
amer_0048|DOL.TO|20140709|20140715|20140715|3.0518|8.254|1.2186|15.195||0.6581|3.9706|6174.7724|25.1851||||||||||||
amer_0048|DOL.TO|20140716|20140715|20140715|3.0384|8.2178|1.2133|15.1283|1648410|0.661|3.9881|6147.681|25.0746||||||||||||
amer_0048|DOL.TO|20140723|20140715|20140715|3.0049|8.1272|1.1999|14.9617||0.6684|4.0325|6079.9532|24.7984||||||||||||
amer_0048|DOL.TO|20140730|20140715|20140715|3.0461|8.2386|1.2164|15.1667||0.6593|3.978|6163.2588|25.1381||||||||||||
amer_0048|DOL.TO|20140731|20140715|20140715|||||||||||||||||||572.603|108.582|68.896
amer_0048|DOL.TO|20140801|20140815|20140815|||||1346184||||||||||||||||
amer_0048|DOL.TO|20140806|20140815|20140815|2.8983|8.9017|1.1404|15.165||0.6594|4.1983|6035.7944|23.8194||||||||||||
amer_0048|DOL.TO|20140813|20140815|20140815|2.9276|8.9917|1.152|15.3183||0.6528|4.1562|6096.8221|24.0602||||||||||||
amer_0048|DOL.TO|20140818|20140815|20140815|||||1638396||||||||||||||||
amer_0048|DOL.TO|20140820|20140815|20140815|3.0289|9.3028|1.1918|15.8483||0.631|4.0172|6307.7665|24.8927||||||||||||
amer_0048|DOL.TO|20140827|20140815|20140815|2.9604|9.0925|1.1649|15.49||0.6456|4.1102|6165.147|24.3299||||||||||||
amer_0048|DOL.TO|20140902|20140915|20140915|||||3212244||||||||||||||||
amer_0048|DOL.TO|20140903|20140915|20140915|2.9572|9.0827|1.1636|15.4733||0.6463|4.1146|6158.5134|24.3037||||||||||||
amer_0048|DOL.TO|20140910|20140915|20140915|2.99|9.1835|1.1765|15.645||0.6392|4.0695|6226.8383|24.5733||||||||||||
amer_0048|DOL.TO|20140916|20140915|20140915|||||1789590||||||||||||||||
amer_0048|DOL.TO|20140917|20140915|20140915|2.9939|9.1952|1.178|15.665||0.6384|4.0643|6234.7985|24.6047||||||||||||
amer_0048|DOL.TO|20140924|20140915|20140915|3.0158|9.2627|1.1867|15.78||0.6337|4.0346|6280.5694|24.7854||||||||||||
amer_0048|DOL.TO|20141001|20141015|20141015|3.0305|9.3077|1.1925|15.8567|941448|0.6517|4.0151|6311.0835|24.9058||||||||||||
amer_0048|DOL.TO|20141008|20141015|20141015|3.0811|9.4633|1.2124|16.1217||0.641|3.9491|6416.5557|25.322||||||||||||
amer_0048|DOL.TO|20141015|20141015|20141015|3.0579|9.3919|1.2032|16||0.6458|3.9792|6368.1312|25.1309||||||||||||
amer_0048|DOL.TO|20141016|20141015|20141015|||||3436080||||||||||||||||
amer_0048|DOL.TO|20141022|20141015|20141015|3.1617|9.7108|1.2441|16.5433||0.6246|3.8485|6584.3822|25.9843||||||||||||
amer_0048|DOL.TO|20141029|20141015|20141015|3.1703|9.7372|1.2475|16.5883||0.6229|3.838|6602.2926|26.055||||||||||||
amer_0048|DOL.TO|20141031|20141015|20141015|||||||||||||||||||587.968|114.819|73.02
amer_0048|DOL.TO|20141103|20141115|20141115|||||1755594||||||||||||||||
amer_0048|DOL.TO|20141105|20141115|20141115|3.112|9.6672|1.17|17.0667||0.6055|3.9648|6730.293|25.2217||||||||||||
amer_0048|DOL.TO|20141112|20141115|20141115|3.1363|9.7427|1.1791|17.2||0.6008|3.9341|6782.8733|25.4187||||||||||||
amer_0048|DOL.TO|20141117|20141115|20141115|||||2293638||||||||||||||||
amer_0048|DOL.TO|20141119|20141115|20141115|3.2111|9.975|1.2073|17.61||0.5868|3.8425|6944.5581|26.0247||||||||||||
amer_0048|DOL.TO|20141126|20141115|20141115|3.2706|10.16|1.2296|17.9367||0.5761|3.7725|7073.3802|26.5074||||||||||||
amer_0048|DOL.TO|20141201|20141215|20141215|||||2720970||||||||||||||||
amer_0048|DOL.TO|20141203|20141215|20141215|3.2165|9.992|1.2093|17.64||0.5858|3.836|6956.3887|26.069||||||||||||
amer_0048|DOL.TO|20141210|20141215|20141215|3.349|10.4036|1.2591|18.3667||0.5626|3.6842|7242.9521|27.1429||||||||||||
amer_0048|DOL.TO|20141216|20141215|20141215|||||2978838||||||||||||||||
amer_0048|DOL.TO|20141217|20141215|20141215|3.5253|10.9511|1.3254|19.3333||0.5345|3.5|7624.1598|28.5715||||||||||||
amer_0048|DOL.TO|20141224|20141215|20141215|3.5982|11.1777|1.3528|19.7333||0.5236|3.4291|7781.901|29.1626||||||||||||
amer_0048|DOL.TO|20141231|20141215|20141215|3.6104|11.2155|1.3574|19.8||0.5219|3.4175|7808.1914|29.2611||||||||||||
amer_0048|DOL.TO|20150102|20150115|20150115|||||2805309||||||||||||||||
amer_0048|DOL.TO|20150107|20150115|20150115|3.5435|11.0078|1.3323|19.4333||0.5489|3.482|7663.5951|28.7192||||||||||||
amer_0048|DOL.TO|20150114|20150115|20150115|3.4724|10.7869|1.3055|19.0433||0.5601|3.5533|7509.7974|28.1429||||||||||||
amer_0048|DOL.TO|20150116|20150115|20150115|||||1524636||||||||||||||||
amer_0048|DOL.TO|20150121|20150115|20150115|3.6888|11.459|1.3869|20.23||0.5273|3.3449|7977.7632|29.8966||||||||||||
amer_0048|DOL.TO|20150128|20150115|20150115|3.6377|11.3004|1.3677|19.95||0.5347|3.3918|7867.3443|29.4828||||||||||||
amer_0048|DOL.TO|20150131|20150115|20150115|||||||||||||||||||669.093|150.173|100.27
amer_0048|DOL.TO|20150202|20150215|20150215|||||2250876||||||||||||||||
amer_0048|DOL.TO|20150204|20150215|20150215|3.522|10.7411|0.9994|20.4267||0.5222|3.6064|7953.5538|27.7285||||||||||||
amer_0048|DOL.TO|20150211|20150215|20150215|3.5117|10.7095|0.9964|20.3667||0.5237|3.617|7930.1915|27.6471||||||||||||
amer_0048|DOL.TO|20150217|20150215|20150215|||||1361229||||||||||||||||
amer_0048|DOL.TO|20150218|20150215|20150215|3.5157|10.7218|0.9976|20.39||0.5231|3.6129|7939.2767|27.6788||||||||||||
amer_0048|DOL.TO|20150225|20150215|20150215|3.6048|10.9935|1.0229|20.9067||0.5102|3.5236|8140.4519|28.3801||||||||||||
amer_0048|DOL.TO|20150302|20150315|20150315|||||1672941||||||||||||||||
amer_0048|DOL.TO|20150304|20150315|20150315|3.6238|11.0513|1.0282|21.0167||0.5075|3.5052|8183.2827|28.5294||||||||||||
amer_0048|DOL.TO|20150311|20150315|20150315|3.5778|10.9111|1.0152|20.75||0.5141|3.5502|8079.4503|28.1674||||||||||||
amer_0048|DOL.TO|20150316|20150315|20150315|||||1822602||||||||||||||||
amer_0048|DOL.TO|20150318|20150315|20150315|3.7077|11.3072|1.0521|21.5033||0.496|3.4258|8372.7764|29.1901||||||||||||
amer_0048|DOL.TO|20150325|20150315|20150315|3.914|11.9365|1.1106|22.7||0.4699|3.2452|8838.724|30.8145||||||||||||
amer_0048|DOL.TO|20150401|20150415|20150415|4.079|12.4395|1.1574|23.6567|2578818|0.4509|3.114|9211.2225|32.1132||||||||||||
amer_0048|DOL.TO|20150408|20150415|20150415|4.2255|12.8865|1.199|24.5067||0.4353|3.006|9542.1879|33.267||||||||||||
amer_0048|DOL.TO|20150415|20150415|20150415|4.0376|12.3133|1.1457|23.4167||0.4555|3.1459|9117.7734|31.7874||||||||||||
amer_0048|DOL.TO|20150416|20150415|20150415|||||1753671||||||||||||||||
amer_0048|DOL.TO|20150422|20150415|20150415|3.991|12.1714|1.1325|23.1467||0.4608|3.1826|9012.6432|31.4208||||||||||||
amer_0048|DOL.TO|20150429|20150415|20150415|3.9525|12.0539|1.1215|22.9233||0.4799|3.2136|8925.6834|31.1177||||||||||||
amer_0048|DOL.TO|20150430|20150415|20150415|||||||||||||||||||566.07|105.919|64.78
amer_0048|DOL.TO|20150501|20150515|20150515|||||1250232||||||||||||||||
amer_0048|DOL.TO|20150506|20150515|20150515|3.8701|12.3176|1.072|23.36||0.4709|3.3105|9065.2545|30.2069||||||||||||
amer_0048|DOL.TO|20150513|20150515|20150515|3.9225|12.4846|1.0866|23.6767||0.4646|3.2662|9188.1426|30.6164||||||||||||
amer_0048|DOL.TO|20150519|20150515|20150515|||||1347735||||||||||||||||
amer_0048|DOL.TO|20150520|20150515|20150515|3.9463|12.5602|1.0932|23.82||0.4618|3.2466|9243.7655|30.8017||||||||||||
amer_0048|DOL.TO|20150527|20150515|20150515|3.8927|12.3897|1.0783|23.4967||0.4682|3.2912|9118.2905|30.3836||||||||||||
amer_0048|DOL.TO|20150601|20150615|20150615|||||1164231||||||||||||||||
amer_0048|DOL.TO|20150603|20150615|20150615|3.9954|12.7166|1.1068|24.1167||0.4561|3.2066|9358.8923|31.1854||||||||||||
amer_0048|DOL.TO|20150610|20150615|20150615|4.0203|12.7957|1.1137|24.2667||0.4533|3.1868|9417.1024|31.3793||||||||||||
amer_0048|DOL.TO|20150616|20150615|20150615|||||1498254||||||||||||||||
amer_0048|DOL.TO|20150617|20150615|20150615|4.0971|13.04|1.1349|24.73||0.4448|3.1271|9596.9068|31.9785||||||||||||
amer_0048|DOL.TO|20150624|20150615|20150615|4.1766|13.2931|1.157|25.21||0.4363|3.0676|9783.1792|32.5992||||||||||||
amer_0048|DOL.TO|20150702|20150715|20150715|4.1976|13.3599|1.1628|25.3367|1974147|0.4473|3.0522|9832.3345|32.7629||||||||||||
amer_0048|DOL.TO|20150709|20150715|20150715|4.1274|13.1367|1.1433|24.9133||0.4549|3.1041|9668.0524|32.2155||||||||||||
amer_0048|DOL.TO|20150716|20150715|20150715|4.419|14.0647|1.2241|26.6733|2543943|0.4249|2.8993|10351.051|34.4914||||||||||||
amer_0048|DOL.TO|20150723|20150715|20150715|4.3373|13.8046|1.2015|26.18||0.4329|2.9539|10159.6045|33.8535||||||||||||
amer_0048|DOL.TO|20150730|20150715|20150715|4.3279|13.7747|1.1989|26.1233||0.4338|2.9603|10137.6139|33.7802||||||||||||
amer_0048|DOL.TO|20150731|20150715|20150715|||||||||||||||||||653.29|146.86|95.47
amer_0048|DOL.TO|20150804|20150815|20150815|||||1598265||||||||||||||||
amer_0048|DOL.TO|20150806|20150815|20150815|4.1841|13.6945|0.9243|26.3267||0.4305|3.2287|10096.2294|30.9725||||||||||||
amer_0048|DOL.TO|20150813|20150815|20150815|4.1735|13.6598|0.922|26.26||0.4316|3.2369|10070.6627|30.8941||||||||||||
amer_0048|DOL.TO|20150817|20150815|20150815|||||1732839||||||||||||||||
amer_0048|DOL.TO|20150820|20150815|20150815|4.2|13.7465|0.9278|26.4267||0.4289|3.2164|10134.5792|31.0902||||||||||||
amer_0048|DOL.TO|20150827|20150815|20150815|4.0263|13.1778|0.8895|25.3333||0.4474|3.3553|9715.2876|29.8039||||||||||||
amer_0048|DOL.TO|20150901|20150915|20150915|||||1550553||||||||||||||||
amer_0048|DOL.TO|20150903|20150915|20150915|4.074|13.3338|0.9|25.6333||0.4421|3.316|9830.3371|30.1569||||||||||||
amer_0048|DOL.TO|20150910|20150915|20150915|4.5327|14.8354|1.0013|28.52||0.3974|2.9804|10937.3687|33.5529||||||||||||
amer_0048|DOL.TO|20150916|20150915|20150915|||||2496426||||||||||||||||
amer_0048|DOL.TO|20150917|20150915|20150915|4.6011|15.0591|1.0164|28.95||0.3915|2.9361|11102.2729|34.0588||||||||||||
amer_0048|DOL.TO|20150924|20150915|20150915|4.7213|15.4527|1.043|29.7067||0.3815|2.8613|11392.4533|34.949||||||||||||
amer_0048|DOL.TO|20151001|20151015|20151015|4.8252|15.7925|1.0659|30.36|4435917|0.3843|2.7997|11643.0054|35.7176||||||||||||
amer_0048|DOL.TO|20151008|20151015|20151015|4.7309|15.4839|1.0451|29.7667||0.3919|2.8555|11415.4632|35.0196||||||||||||
amer_0048|DOL.TO|20151015|20151015|20151015|4.7028|15.392|1.0389|29.59||0.3943|2.8726|11347.7117|34.8118||||||||||||
amer_0048|DOL.TO|20151016|20151015|20151015|||||4521138||||||||||||||||
amer_0048|DOL.TO|20151022|20151015|20151015|4.8654|15.9243|1.0748|30.6133||0.3811|2.7766|11740.1581|36.0157||||||||||||
amer_0048|DOL.TO|20151029|20151015|20151015|4.7944|15.692|1.0592|30.1667||0.3867|2.8177|11568.8625|35.4902||||||||||||
amer_0048|DOL.TO|20151031|20151015|20151015|||||||||||||||||||664.491|154.806|100.076
amer_0048|DOL.TO|20151102|20151115|20151115|||||5109060||||||||||||||||
amer_0048|DOL.TO|20151105|20151115|20151115|4.7062|18.614|0.8989|30.7767||0.3791|3.0109|11612.0765|33.2122||||||||||||
amer_0048|DOL.TO|20151112|20151115|20151115|4.4896|17.7572|0.8576|29.36||0.3974|3.1562|11077.5662|31.6834||||||||||||
amer_0048|DOL.TO|20151116|20151115|20151115|||||4724985||||||||||||||||
amer_0048|DOL.TO|20151119|20151115|20151115|4.5666|18.0617|0.8723|29.8633||0.3907|3.103|11267.4744|32.2266||||||||||||
amer_0048|DOL.TO|20151126|20151115|20151115|4.5793|18.1121|0.8747|29.9467||0.3896|3.0944|11298.9164|32.3165||||||||||||
amer_0048|DOL.TO|20151201|20151215|20151215|||||3374190||||||||||||||||
amer_0048|DOL.TO|20151203|20151215|20151215|4.4901|17.7592|0.8577|29.3633||0.3973|3.1559|11078.8237|31.687||||||||||||
amer_0048|DOL.TO|20151210|20151215|20151215|3.9437|15.5981|0.7533|25.79||0.4524|3.5931|9730.6005|27.8309||||||||||||
amer_0048|DOL.TO|20151216|20151215|20151215|||||3339597||||||||||||||||
amer_0048|DOL.TO|20151217|20151215|20151215|4.0161|15.8843|0.7671|26.2633||0.4442|3.5284|9909.1897|28.3417||||||||||||
amer_0048|DOL.TO|20151224|20151215|20151215|4.0849|16.1565|0.7803|26.7133||0.4367|3.4689|10078.9753|28.8273||||||||||||
amer_0048|DOL.TO|20151231|20151215|20151215|4.0747|16.1162|0.7783|26.6467||0.4378|3.4776|10053.8221|28.7554||||||||||||
amer_0048|DOL.TO|20160104|20160115|20160115|||||3772020||||||||||||||||
amer_0048|DOL.TO|20160107|20160115|20160115|3.9044|15.4428|0.7458|25.5333||0.47|3.6292|9633.7597|27.5539||||||||||||
amer_0048|DOL.TO|20160114|20160115|20160115|3.8555|15.2493|0.7364|25.2133||0.4759|3.6753|9513.0233|27.2086||||||||||||
amer_0048|DOL.TO|20160118|20160115|20160115|||||6603237||||||||||||||||
amer_0048|DOL.TO|20160121|20160115|20160115|3.7373|14.7816|0.7139|24.44||0.491|3.7916|9221.2438|26.3741||||||||||||
amer_0048|DOL.TO|20160128|20160115|20160115|3.7362|14.7775|0.7137|24.4333||0.4911|3.7926|9218.7283|26.3669||||||||||||
amer_0048|DOL.TO|20160131|20160115|20160115|||||||||||||||||||766.476|188.574|124.82
amer_0048|DOL.TO|20160201|20160215|20160215|||||6023205||||||||||||||||
amer_0048|DOL.TO|20160204|20160215|20160215|3.6694|19.8266|0.695|25.2433||0.4754|3.9746|9256.1067|25.1595||||||||||||
amer_0048|DOL.TO|20160211|20160215|20160215|3.4388|18.5804|0.6513|23.6567||0.5073|4.2412|8674.3155|23.5781||||||||||||
amer_0048|DOL.TO|20160216|20160215|20160215|||||5913195||||||||||||||||
amer_0048|DOL.TO|20160218|20160215|20160215|3.7474|20.2482|0.7098|25.78||0.4655|3.8919|9452.8892|25.6943||||||||||||
amer_0048|DOL.TO|20160225|20160215|20160215|3.7915|20.4864|0.7182|26.0833||0.4601|3.8466|9564.114|25.9967||||||||||||
amer_0048|DOL.TO|20160301|20160315|20160315|||||9463809||||||||||||||||
amer_0048|DOL.TO|20160303|20160315|20160315|3.6631|19.7926|0.6938|25.2||0.4762|3.9815|9240.2176|25.1163||||||||||||
amer_0048|DOL.TO|20160310|20160315|20160315|3.6816|19.8921|0.6973|25.3267||0.4738|3.9616|9286.6632|25.2425||||||||||||
amer_0048|DOL.TO|20160316|20160315|20160315|||||7963926||||||||||||||||
amer_0048|DOL.TO|20160317|20160315|20160315|3.8516|20.811|0.7295|26.4967||0.4529|3.7866|9715.6733|26.4086||||||||||||
amer_0048|DOL.TO|20160324|20160315|20160315|3.8492|20.7979|0.7291|26.48||0.4532|3.789|9709.5619|26.392||||||||||||
amer_0048|DOL.TO|20160331|20160315|20160315|4.4282|23.9265|0.8387|30.4633||0.3939|3.2936|11170.1518|30.3621||||||||||||
amer_0048|DOL.TO|20160401|20160415|20160415|||||5270607||||||||||||||||
amer_0048|DOL.TO|20160407|20160415|20160415|4.3357|23.4265|0.8212|29.8267||0.4023|3.3639|10936.7021|29.7276||||||||||||
amer_0048|DOL.TO|20160414|20160415|20160415|4.4302|23.937|0.8391|30.4767||0.3937|3.2921|11175.041|30.3754||||||||||||
amer_0048|DOL.TO|20160418|20160415|20160415|||||3321261||||||||||||||||
amer_0048|DOL.TO|20160421|20160415|20160415|4.3439|23.471|0.8228|29.8833||0.4127|3.3575|10957.4801|29.784||||||||||||
amer_0048|DOL.TO|20160428|20160415|20160415|4.3381|23.4396|0.8217|29.8433||0.4133|3.362|10942.8131|29.7442||||||||||||
amer_0048|DOL.TO|20160430|20160415|20160415|||||||||||||||||||641.012|133.917|83.152
amer_0048|DOL.TO|20160502|20160515|20160515|||||3405999||||||||||||||||
amer_0048|DOL.TO|20160505|20160515|20160515|4.1857|33.297|0.7534|30.0433||0.4105|3.5393|10890.1344|28.2539||||||||||||
amer_0048|DOL.TO|20160512|20160515|20160515|4.2405|33.7329|0.7633|30.4367||0.4052|3.4936|11032.7104|28.6238||||||||||||
amer_0048|DOL.TO|20160516|20160515|20160515|||||2926212||||||||||||||||
amer_0048|DOL.TO|20160519|20160515|20160515|4.1248|32.813|0.7425|29.6067||0.4166|3.5915|10731.8513|27.8432||||||||||||
amer_0048|DOL.TO|20160526|20160515|20160515|4.2154|33.5334|0.7588|30.2567||0.4076|3.5144|10967.4639|28.4545||||||||||||
amer_0048|DOL.TO|20160601|20160615|20160615|||||3068073||||||||||||||||
amer_0048|DOL.TO|20160602|20160615|20160615|4.2549|33.8474|0.7659|30.54||0.4038|3.4818|11070.1667|28.721||||||||||||
amer_0048|DOL.TO|20160609|20160615|20160615|4.2864|34.0986|0.7716|30.7667||0.4009|3.4561|11152.3291|28.9342||||||||||||
amer_0048|DOL.TO|20160616|20160615|20160615|4.2484|33.7957|0.7647|30.4933|3314361|0.4045|3.4871|11053.2508|28.6771||||||||||||
amer_0048|DOL.TO|20160623|20160615|20160615|4.2275|33.6294|0.761|30.3433||0.4065|3.5043|10998.8787|28.536||||||||||||
amer_0048|DOL.TO|20160630|20160615|20160615|4.1889|33.3228|0.754|30.0667||0.4102|3.5366|10898.5925|28.2758||||||||||||
amer_0048|DOL.TO|20160704|20160715|20160715|||||3547005||||||||||||||||
amer_0048|DOL.TO|20160707|20160715|20160715|4.2019|33.4263|0.7564|30.16||0.42|3.5256|10932.4239|28.3636||||||||||||
amer_0048|DOL.TO|20160714|20160715|20160715|4.2911|34.1356|0.7724|30.8||0.4113|3.4524|11164.4117|28.9655||||||||||||
amer_0048|DOL.TO|20160718|20160715|20160715|||||3493248||||||||||||||||
amer_0048|DOL.TO|20160721|20160715|20160715|4.501|35.8054|0.8102|32.3067||0.3921|3.2914|11710.5497|30.3824||||||||||||
amer_0048|DOL.TO|20160728|20160715|20160715|4.4852|35.6798|0.8074|32.1933||0.3935|3.303|11669.4683|30.2758||||||||||||
amer_0048|DOL.TO|20160731|20160715|20160715|||||||||||||||||||728.968|168.635|106.352
amer_0048|DOL.TO|20160802|20160815|20160815|||||3519177||||||||||||||||
amer_0048|DOL.TO|20160804|20160815|20160815|4.2897|45.6653|0.9487|32.21||0.3933|3.4461|11481.3866|29.018||||||||||||
amer_0048|DOL.TO|20160811|20160815|20160815|4.3426|46.2276|0.9603|32.6067||0.3885|3.4042|11622.7801|29.3754||||||||||||
amer_0048|DOL.TO|20160816|20160815|20160815|||||3510375||||||||||||||||
amer_0048|DOL.TO|20160818|20160815|20160815|4.2586|45.3344|0.9418|31.9767||0.3961|3.4713|11398.2141|28.8078||||||||||||
amer_0048|DOL.TO|20160825|20160815|20160815|4.3279|46.0717|0.9571|32.4967||0.3898|3.4157|11583.5702|29.2763||||||||||||
amer_0048|DOL.TO|20160901|20160915|20160915|4.4922|47.8202|0.9934|33.73|3351807|0.3755|3.2908|12023.1968|30.3874||||||||||||
amer_0048|DOL.TO|20160908|20160915|20160915|4.4273|47.1302|0.9791|33.2433||0.381|3.339|11849.7223|29.9489||||||||||||
amer_0048|DOL.TO|20160915|20160915|20160915|4.4717|47.6028|0.9889|33.5767||0.3772|3.3059|11968.5406|30.2492||||||||||||
amer_0048|DOL.TO|20160916|20160915|20160915|||||3393099||||||||||||||||
amer_0048|DOL.TO|20160922|20160915|20160915|4.5263|48.1841|1.001|33.9867||0.3727|3.266|12114.6868|30.6186||||||||||||
amer_0048|DOL.TO|20160929|20160915|20160915|4.6329|49.3183|1.0246|34.7867||0.3737|3.1909|12399.8501|31.3393||||||||||||
amer_0048|DOL.TO|20161003|20161015|20161015|||||4113135||||||||||||||||
amer_0048|DOL.TO|20161006|20161015|20161015|4.5472|48.4062|1.0056|34.1433||0.3807|3.251|12170.531|30.7598||||||||||||
amer_0048|DOL.TO|20161013|20161015|20161015|4.489|47.7871|0.9927|33.7067||0.3857|3.2931|12014.8796|30.3664||||||||||||
amer_0048|DOL.TO|20161017|20161015|20161015|||||4117257||||||||||||||||
amer_0048|DOL.TO|20161020|20161015|20161015|4.5405|48.3353|1.0041|34.0933||0.3813|3.2558|12152.7083|30.7147||||||||||||
amer_0048|DOL.TO|20161027|20161015|20161015|4.4149|46.9979|0.9764|33.15||0.3922|3.3484|11816.4534|29.8649||||||||||||
amer_0048|DOL.TO|20161031|20161015|20161015|||||||||||||||||||738.708|174.497|110.058
amer_0048|DOL.TO|20161101|20161115|20161115|||||4307850||||||||||||||||
amer_0048|DOL.TO|20161103|20161115|20161115|4.2463|58.553|1.161|33.33||0.39|3.4703|11731.3268|28.8156||||||||||||
amer_0048|DOL.TO|20161110|20161115|20161115|4.2042|57.9733|1.1495|33||0.3939|3.5051|11615.175|28.5303||||||||||||
amer_0048|DOL.TO|20161116|20161115|20161115|||||4642641||||||||||||||||
amer_0048|DOL.TO|20161117|20161115|20161115|4.1919|57.8034|1.1461|32.9033||0.3951|3.5153|11581.1506|28.4467||||||||||||
amer_0048|DOL.TO|20161124|20161115|20161115|4.3066|59.3845|1.1775|33.8033||0.3846|3.4218|11897.9281|29.2248||||||||||||
amer_0048|DOL.TO|20161201|20161215|20161215|4.3508|59.9935|1.1895|34.15|4714416|0.3807|3.387|12019.9463|29.5245||||||||||||
amer_0048|DOL.TO|20161208|20161215|20161215|4.3006|59.3025|1.1758|33.7567||0.3851|3.4265|11881.5029|29.1844||||||||||||
amer_0048|DOL.TO|20161215|20161215|20161215|4.2323|58.3598|1.1571|33.22||0.3913|3.4818|11692.6095|28.7205||||||||||||
amer_0048|DOL.TO|20161216|20161215|20161215|||||4079496||||||||||||||||
amer_0048|DOL.TO|20161222|20161215|20161215|4.1524|57.2588|1.1353|32.5933||0.3989|3.5488|11472.0384|28.1787||||||||||||
amer_0048|DOL.TO|20161229|20161215|20161215|4.1809|57.6512|1.1431|32.8167||0.3961|3.5246|11550.6464|28.3718||||||||||||
amer_0048|DOL.TO|20170103|20170115|20170115|||||4721220||||||||||||||||
amer_0048|DOL.TO|20170105|20170115|20170115|4.2251|58.2602|1.1552|33.1633||0.4021|3.4878|11672.6641|28.6715||||||||||||
amer_0048|DOL.TO|20170112|20170115|20170115|4.1363|57.0363|1.1309|32.4667||0.4107|3.5626|11427.4551|28.0692||||||||||||
amer_0048|DOL.TO|20170116|20170115|20170115|||||4233747||||||||||||||||
amer_0048|DOL.TO|20170119|20170115|20170115|4.1941|57.8327|1.1467|32.92||0.405|3.5136|11587.017|28.4611||||||||||||
amer_0048|DOL.TO|20170126|20170115|20170115|4.2357|58.4066|1.1581|33.2467||0.401|3.479|11701.9956|28.7435||||||||||||
amer_0048|DOL.TO|20170131|20170115|20170115|||||||||||||||||||854.531|224.728|146.074
amer_0048|DOL.TO|20170201|20170215|20170215|||||4145055||||||||||||||||
amer_0048|DOL.TO|20170202|20170215|20170215|3.9751|112.3851|1.1164|32.6533||0.4083|3.7975|11270.4285|26.3333||||||||||||
amer_0048|DOL.TO|20170209|20170215|20170215|4.0806|115.368|1.146|33.52||0.3978|3.6993|11569.5621|27.0323||||||||||||
amer_0048|DOL.TO|20170216|20170215|20170215|4.1423|117.1118|1.1633|34.0267|4877781|0.3918|3.6442|11744.4402|27.4409||||||||||||
amer_0048|DOL.TO|20170223|20170215|20170215|4.2194|119.2916|1.185|34.66||0.3847|3.5776|11963.0376|27.9516||||||||||||
amer_0048|DOL.TO|20170224|20170215|20170215||||||||||2.0588|||||||||||
amer_0048|DOL.TO|20170301|20170315|20170315|||||4752612||||||||||||||||
amer_0048|DOL.TO|20170302|20170315|20170315|4.1654|117.7657|1.1698|34.2167||0.3897|3.624|11810.0195|27.5941||||||||||||
amer_0048|DOL.TO|20170309|20170315|20170315|4.0717|115.1156|1.1435|33.4467||0.3986|3.7074|11544.2509|26.9731||||||||||||
amer_0048|DOL.TO|20170316|20170315|20170315|4.0583|114.737|1.1398|33.3367|4745391|0.4|3.7196|11506.284|26.8844|2.0588|17|37.1765|||||||||
amer_0048|DOL.TO|20170322|20170315|20170315||||||||||2.0588|||||||||||
amer_0048|DOL.TO|20170323|20170315|20170315|4.0173|113.5783|1.1282|33||0.404|3.7576|11390.082|26.6129|2.0588|||||||||||
amer_0048|DOL.TO|20170324|20170315|20170315||||||||||2.0588|||||||||||
amer_0048|DOL.TO|20170327|20170315|20170315||||||||||2.0588|||||||||||
amer_0048|DOL.TO|20170328|20170315|20170315||||||||||2.0588|||||||||||
amer_0048|DOL.TO|20170329|20170315|20170315||||||||||2.0588|||||||||||
amer_0048|DOL.TO|20170330|20170315|20170315|4.4994|127.2076|1.2636|36.96||0.3608|3.355|12756.8918|29.8065|2.0588|16|38.375|||||||||
amer_0048|DOL.TO|20170331|20170315|20170315||||||||||2.0588|16|39.8125|||||||||
amer_0048|DOL.TO|20170403|20170415|20170415|||||4555284|||||2.0588|||||||||||
amer_0048|DOL.TO|20170406|20170415|20170415|4.6256|130.7756|1.2991|37.9967||0.3509|3.2634|13114.7016|30.6425|2.0588|||||||||||
amer_0048|DOL.TO|20170407|20170415|20170415||||||||||2.0588|||||||||||
amer_0048|DOL.TO|20170413|20170415|20170415|4.7478|134.2288|1.3334|39||0.3419|3.1795|13461.006|31.4516|2.0588|17|40.0196|||||||||
amer_0048|DOL.TO|20170417|20170415|20170415|||||5343399|||||2.0588|17|40.3137|||||||||
amer_0048|DOL.TO|20170418|20170415|20170415||||||||||2.0588|||||||||||
amer_0048|DOL.TO|20170419|20170415|20170415||||||||||2.1176|||||||||||
amer_0048|DOL.TO|20170420|20170415|20170415|4.8289|136.5234|1.3562|39.6667||0.3445|3.126|13691.1088|31.9892||||||||||||
amer_0048|DOL.TO|20170421|20170415|20170415||||||||||2.1176|||||||||||
amer_0048|DOL.TO|20170427|20170415|20170415|4.8878|138.1869|1.3727|40.15||0.3404|3.0884|13857.9331|32.379|2.1765|||||||||||
amer_0048|DOL.TO|20170430|20170415|20170415|||||||||||||||||||704.945|155.848|94.69
amer_0048|DOL.TO|20170501|20170515|20170515|||||5204514||||||||||||||||
amer_0048|DOL.TO|20170502|20170515|20170515||||||||||1.9412|17|41.1569|||||||||
amer_0048|DOL.TO|20170504|20170515|20170515|4.7341|386.6236|1.4932|40.3533||0.3387|3.1885|13753.3602|31.3627||||||||||||
amer_0048|DOL.TO|20170511|20170515|20170515|4.7837|390.6795|1.5089|40.7767||0.3352|3.1554|13897.6423|31.6917||||||||||||
amer_0048|DOL.TO|20170516|20170515|20170515|||||4194501||||||||||||||||
amer_0048|DOL.TO|20170518|20170515|20170515|4.7004|383.877|1.4826|40.0667||0.3411|3.2113|13655.6577|31.1399|1.9412|||||||||||
amer_0048|DOL.TO|20170519|20170515|20170515||||||||||1.9412|||||||||||
amer_0048|DOL.TO|20170524|20170515|20170515||||||||||1.9412|17|41.2549|||||||||
amer_0048|DOL.TO|20170525|20170515|20170515|4.7478|387.7413|1.4976|40.47||0.3377|3.1793|13793.123|31.4534|1.9412|||||||||||
amer_0048|DOL.TO|20170530|20170515|20170515||||||||||1.9412|||||||||||
amer_0048|DOL.TO|20170601|20170615|20170615|5.018|409.8095|1.5828|42.7733|4029606|0.3195|3.0081|14578.1528|33.2435|1.9412|||||||||||
amer_0048|DOL.TO|20170602|20170615|20170615||||||||||1.9412|17|41.549|||||||||
amer_0048|DOL.TO|20170605|20170615|20170615||||||||||1.875|16|42.6042|||||||||
amer_0048|DOL.TO|20170606|20170615|20170615||||||||||1.875|16|43.4375|||||||||
amer_0048|DOL.TO|20170607|20170615|20170615||||||||||1.875|16|44.4792|||||||||
amer_0048|DOL.TO|20170608|20170615|20170615|4.9613|405.1787|1.5649|42.29||0.3232|3.0425|14413.4216|32.8679|1.9375|16|45.3875|||||||||
amer_0048|DOL.TO|20170610|20170615|20170615||||||||||1.9375|||||||||||
amer_0048|DOL.TO|20170612|20170615|20170615||||||||||1.9375|||||||||||
amer_0048|DOL.TO|20170615|20170615|20170615|4.8209|393.7135|1.5206|41.0933||0.3326|3.1311|14005.5695|31.9378||||||||||||
amer_0048|DOL.TO|20170616|20170615|20170615|||||3888339|||||1.9375|||||||||||
amer_0048|DOL.TO|20170620|20170615|20170615||||||||||1.9375|16|45.4917|||||||||
amer_0048|DOL.TO|20170622|20170615|20170615|4.824|393.969|1.5216|41.12||0.3324|3.1291|14014.6582|31.9586||||||||||||
amer_0048|DOL.TO|20170623|20170615|20170615||||||||||1.9375|||||||||||
amer_0048|DOL.TO|20170629|20170615|20170615|4.8017|392.1486|1.5146|40.93||0.3339|3.1436|13949.9018|31.8109||||||||||||
amer_0048|DOL.TO|20170704|20170715|20170715|||||3792351||||||||||||||||
amer_0048|DOL.TO|20170706|20170715|20170715|4.7223|385.6655|1.4895|40.2533||0.3478|3.1964|13719.2778|31.285||||||||||||
amer_0048|DOL.TO|20170707|20170715|20170715||||||||||1.9375|||||||||||
amer_0048|DOL.TO|20170710|20170715|20170715||||||||||1.9375|||||||||||
amer_0048|DOL.TO|20170713|20170715|20170715|4.754|388.2523|1.4995|40.5233||0.3455|3.1751|13811.3001|31.4948||||||||||||
amer_0048|DOL.TO|20170714|20170715|20170715||||||||||1.9375|||||||||||
amer_0048|DOL.TO|20170717|20170715|20170715|||||4285314||||||||||||||||
amer_0048|DOL.TO|20170720|20170715|20170715|4.8084|392.6915|1.5167|40.9867||0.3416|3.1392|13969.2152|31.8549|2|15|45.3689|||||||||
amer_0048|DOL.TO|20170727|20170715|20170715|4.8682|397.5778|1.5356|41.4967||0.3374|3.1006|14143.0351|32.2513||||||||||||
amer_0048|DOL.TO|20170731|20170715|20170715|||||||||||||||||||812.487|209.214|131.8
amer_0048|DOL.TO|20170801|20170815|20170815|||||3637608||||||||||||||||
amer_0048|DOL.TO|20170803|20170815|20170815|4.5287||1.233|40.1733||0.3485|3.4185|13538.815|29.2524||||||||||||
amer_0048|DOL.TO|20170807|20170815|20170815||||||||||1.9286|14|45.5143|||||||||
amer_0048|DOL.TO|20170810|20170815|20170815|4.487||1.2217|39.8033||0.3517|3.4503|13414.1213|28.983||||||||||||
amer_0048|DOL.TO|20170816|20170815|20170815|||||2978718|||||1.9286|||||||||||
amer_0048|DOL.TO|20170817|20170815|20170815|4.6275||1.26|41.05||0.341|3.3455|13834.2605|29.8908||||||||||||
amer_0048|DOL.TO|20170824|20170815|20170815|4.6223||1.2585|41.0033||0.3414|3.3493|13818.5333|29.8568||||||||||||
amer_0048|DOL.TO|20170825|20170815|20170815||||||||||1.9286|14|45.3952|||||||||
amer_0048|DOL.TO|20170828|20170815|20170815||||||||||1.9286|||||||||||
amer_0048|DOL.TO|20170830|20170815|20170815||||||||||1.9286|14|45.4429|||||||||
amer_0048|DOL.TO|20170831|20170815|20170815|4.6245||1.2591|41.0233||0.3413|3.3477|13825.2735|29.8714|1.9286|||||||||||
amer_0048|DOL.TO|20170901|20170915|20170915|||||3036387|||||1.9286|||||||||||
amer_0048|DOL.TO|20170905|20170915|20170915||||||||||1.9286|||||||||||
amer_0048|DOL.TO|20170906|20170915|20170915||||||||||1.9286|||||||||||
amer_0048|DOL.TO|20170907|20170915|20170915|5.0623||1.3783|44.9067||0.3118|3.0582|15133.9958|32.699|1.9286|14|46.8476|||||||||
amer_0048|DOL.TO|20170908|20170915|20170915||||||||||1.8571|14|48.7143|||||||||
amer_0048|DOL.TO|20170911|20170915|20170915||||||||||1.8571|||||||||||
amer_0048|DOL.TO|20170914|20170915|20170915|5.0988||1.3883|45.23||0.3095|3.0363|15242.9623|32.9345||||||||||||
amer_0048|DOL.TO|20170915|20170915|20170915||||||||||1.8571|||||||||||
amer_0048|DOL.TO|20170918|20170915|20170915|||||2979819||||||||||||||||
amer_0048|DOL.TO|20170919|20170915|20170915||||||||||1.8571|14|49.1191|||||||||
amer_0048|DOL.TO|20170921|20170915|20170915|5.1608||1.4051|45.78||0.3058|2.9999|15428.3178|33.335||||||||||||
amer_0048|DOL.TO|20170922|20170915|20170915||||||||||1.8571|||||||||||
amer_0048|DOL.TO|20170928|20170915|20170915|5.1619||1.4054|45.79||0.3057|2.9992|15431.6879|33.3422||||||||||||
amer_0048|DOL.TO|20171001|20171015|20171015||||||||||1.8571|||||||||||
amer_0048|DOL.TO|20171002|20171015|20171015|||||2385882|||||1.8571|||||||||||
amer_0048|DOL.TO|20171005|20171015|20171015|5.1818||1.4109|45.9667||0.3118|2.9877|15491.2264|33.4709||||||||||||
amer_0048|DOL.TO|20171012|20171015|20171015|5.1762||1.4093|45.9167||0.3122|2.9909|15474.3759|33.4345||||||||||||
amer_0048|DOL.TO|20171016|20171015|20171015|||||2468124|||||1.8571|14|49.2381|||||||||
amer_0048|DOL.TO|20171019|20171015|20171015|5.3133||1.4467|47.1333||0.3041|2.9137|15884.4046|34.3204||||||||||||
amer_0048|DOL.TO|20171023|20171015|20171015||||||||||1.8571|||||||||||
amer_0048|DOL.TO|20171026|20171015|20171015|5.3407||1.4541|47.3767||0.3025|2.8988|15966.4105|34.4976||||||||||||
amer_0048|DOL.TO|20171027|20171015|20171015||||||||||1.8571|||||||||||
amer_0048|DOL.TO|20171031|20171015|20171015|||||||||||||||||||810.583|207.25|130.092
amer_0048|DOL.TO|20171101|20171115|20171115|||||1932243|||||1.8|15|49.6222|||||||||
amer_0048|DOL.TO|20171102|20171115|20171115|5.2004||1.3179|47.8||0.2999|3.0265|16015.1367|33.0415|1.875|16|49.6458|||||||||
amer_0048|DOL.TO|20171103|20171115|20171115||||||||||1.875|||||||||||
amer_0048|DOL.TO|20171106|20171115|20171115||||||||||1.875|||||||||||
amer_0048|DOL.TO|20171108|20171115|20171115||||||||||1.875|||||||||||
amer_0048|DOL.TO|20171109|20171115|20171115|5.2384||1.3275|48.15||0.2977|3.0045|16132.4023|33.2834||||||||||||
amer_0048|DOL.TO|20171116|20171115|20171115|5.4937||1.3922|50.4967|2105235|0.2838|2.8649|16918.6406|34.9055||||||||||||
amer_0048|DOL.TO|20171122|20171115|20171115||||||||||1.875|16|49.8542|||||||||
amer_0048|DOL.TO|20171123|20171115|20171115|5.8074||1.4717|53.38||0.2685|2.7101|17884.6861|36.8986|1.875|16|50.2292|||||||||
amer_0048|DOL.TO|20171127|20171115|20171115||||||||||1.875|||||||||||
amer_0048|DOL.TO|20171128|20171115|20171115||||||||||1.875|16|50.9583|||||||||
amer_0048|DOL.TO|20171129|20171115|20171115||||||||||1.9375|16|51.5417|||||||||
amer_0048|DOL.TO|20171130|20171115|20171115|5.7193||1.4494|52.57||0.2727|2.7519|17613.2999|36.3387|1.9375|16|51.8542|||||||||
amer_0048|DOL.TO|20171201|20171215|20171215|||||2337678|||||2|17|52.0392|||||||||
amer_0048|DOL.TO|20171202|20171215|20171215||||||||||2|||||||||||
amer_0048|DOL.TO|20171204|20171215|20171215||||||||||2|17|52.4706|||||||||
amer_0048|DOL.TO|20171205|20171215|20171215||||||||||2|||||||||||
amer_0048|DOL.TO|20171206|20171215|20171215||||||||||2|17|52.451|||||||||
amer_0048|DOL.TO|20171207|20171215|20171215|5.7157||1.4485|52.5367||0.2728|2.7536|17602.1318|36.3157|2|17|53.549|||||||||
amer_0048|DOL.TO|20171208|20171215|20171215||||||||||2|17|54|||||||||
amer_0048|DOL.TO|20171211|20171215|20171215||||||||||2|||||||||||
amer_0048|DOL.TO|20171214|20171215|20171215|5.5989||1.4189|51.4633||0.2785|2.8111|17242.517|35.5737||||||||||||
amer_0048|DOL.TO|20171215|20171215|20171215||||||||||2.0625|16|53.5208|||||||||
amer_0048|DOL.TO|20171218|20171215|20171215|||||2047362||||||||||||||||
amer_0048|DOL.TO|20171219|20171215|20171215||||||||||2.0625|||||||||||
amer_0048|DOL.TO|20171221|20171215|20171215|5.662||1.4349|52.0433||0.2754|2.7797|17368.6141|35.9747|2.0625|||||||||||
amer_0048|DOL.TO|20171228|20171215|20171215|5.6986||1.4441|52.38||0.2736|2.7619|17480.9712|36.2074||||||||||||
amer_0048|DOL.TO|20180102|20180115|20180115|||||1481544|||||2.0625|||||||||||
amer_0048|DOL.TO|20180104|20180115|20180115|5.5474||1.4058|50.99||0.2876|2.8372|17017.0814|35.2466||||||||||||
amer_0048|DOL.TO|20180105|20180115|20180115||||||||||2.0625|||||||||||
amer_0048|DOL.TO|20180108|20180115|20180115||||||||||2.0625|||||||||||
amer_0048|DOL.TO|20180111|20180115|20180115|5.6297||1.4267|51.7467||0.2834|2.7957|17269.6066|35.7696||||||||||||
amer_0048|DOL.TO|20180112|20180115|20180115||||||||||2.0625|||||||||||
amer_0048|DOL.TO|20180115|20180115|20180115||||||||||2.0625|||||||||||
amer_0048|DOL.TO|20180116|20180115|20180115|||||1422963||||||||||||||||
amer_0048|DOL.TO|20180118|20180115|20180115|5.761||1.4599|52.9533||0.277|2.732|17672.3117|36.6037|2.0625|||||||||||
amer_0048|DOL.TO|20180122|20180115|20180115||||||||||2.0625|16|53.7917|||||||||
amer_0048|DOL.TO|20180125|20180115|20180115|6.0178||1.525|55.3133||0.2652|2.6154|18459.9233|38.235||||||||||||
amer_0048|DOL.TO|20180126|20180115|20180115|6.1396|||||0.2599|2.5635||39.0092|2.0625|||||||||||
amer_0048|DOL.TO|20180131|20180115|20180115|||||||||||||||||||938.075|251.783|162.828
amer_0048|DOL.TO|20180201|20180215|20180215|||1.6757|55.9|1389708|||18333.9478|||||||||||||
amer_0048|DOL.TO|20180202|20180215|20180215|5.7713|||||0.2665|2.7498||36.3656||||||||||||
amer_0048|DOL.TO|20180205|20180215|20180215||||||||||2.0625|||||||||||
amer_0048|DOL.TO|20180207|20180215|20180215||||||||||2.0625|||||||||||
amer_0048|DOL.TO|20180208|20180215|20180215|||1.5423|51.45||||16874.4475||2.125|||||||||||
amer_0048|DOL.TO|20180209|20180215|20180215|5.22|||||0.2946|3.0402||32.8921||||||||||||
amer_0048|DOL.TO|20180212|20180215|20180215||||||||||2.125|||||||||||
amer_0048|DOL.TO|20180214|20180215|20180215||||||||||2.125|||||||||||
amer_0048|DOL.TO|20180215|20180215|20180215|||1.5655|52.2233||||17128.0834|||||||||||||
amer_0048|DOL.TO|20180216|20180215|20180215|5.544||||1523586|0.2774|2.8625||34.9339||||||||||||
amer_0048|DOL.TO|20180219|20180215|20180215||||||||||2.125|||||||||||
amer_0048|DOL.TO|20180221|20180215|20180215||||||||||2.125|||||||||||
amer_0048|DOL.TO|20180222|20180215|20180215|||1.5139|50.5||||16562.8688|||||||||||||
amer_0048|DOL.TO|20180223|20180215|20180215|5.3493|||||0.2875|2.9667||33.7071||||||||||||
amer_0048|DOL.TO|20180301|20180315|20180315|||1.4898|49.6967|1738407|||16299.3936|||||||||||||
amer_0048|DOL.TO|20180302|20180315|20180315|5.2301|||||0.2941|3.0344||32.956||||||||||||
amer_0048|DOL.TO|20180308|20180315|20180315|||1.5051|50.2067||||16466.6621|||||||||||||
amer_0048|DOL.TO|20180309|20180315|20180315|5.2389|||||0.2936|3.0293||33.011||||||||||||
amer_0048|DOL.TO|20180315|20180315|20180315|||1.5445|51.5233||||16898.4991||2.125|||||||||||
amer_0048|DOL.TO|20180316|20180315|20180315|5.3287||||1711626|0.2886|2.9782||33.5771||||||||||||
amer_0048|DOL.TO|20180321|20180315|20180315||||||||||2.125|||3919.5396|||||988.4104|||
amer_0048|DOL.TO|20180322|20180315|20180315|||1.5119|50.4333||||16541.0035||2.125|||||||||||
amer_0048|DOL.TO|20180323|20180315|20180315|5.307|||||0.2898|2.9904||33.4405||||||||||||
amer_0048|DOL.TO|20180326|20180315|20180315||||||||||2.125|16|53.8542|||||||||
amer_0048|DOL.TO|20180327|20180315|20180315||||||||||2.125|||||||||||
amer_0048|DOL.TO|20180329|20180315|20180315|||1.5646|52.1933||||17118.2441||2.125|16|54.625|3933.6609||1.9862|||994.8739|||
amer_0048|DOL.TO|20180330|20180315|20180315||||||||||2.125|||||||||||
amer_0048|DOL.TO|20180401|20180415|20180415||||||||||2.125|16|54.8333|3931.3372||1.9847|||994.7865|||
amer_0048|DOL.TO|20180402|20180415|20180415|5.5234||||1932852|0.2785|2.8732||34.804|2.125|16|55.0208|3922.0008||1.9751|||991.7554|||
amer_0048|DOL.TO|20180403|20180415|20180415||||||||||2.125|16|55.1667|3920.1179||1.9768|||991.3739|||
amer_0048|DOL.TO|20180405|20180415|20180415|||1.5337|51.1633||||16780.4272||2.125|||||||||||
amer_0048|DOL.TO|20180406|20180415|20180415||||||||||2.125|||||||||||
amer_0048|DOL.TO|20180409|20180415|20180415|5.3298|||||0.2886|2.9776||33.5837||||||||||||
amer_0048|DOL.TO|20180412|20180415|20180415|||1.4909|49.7333||||16311.4192|||||||||||||
amer_0048|DOL.TO|20180416|20180415|20180415|5.212||||1807215|0.2951|3.0449||32.8414||||||||||||
amer_0048|DOL.TO|20180418|20180415|20180415||||||||||2.125|||||||||||
amer_0048|DOL.TO|20180419|20180415|20180415|||1.4742|49.1767||||16128.8452|||||||||||||
amer_0048|DOL.TO|20180423|20180415|20180415|5.1798|||||0.3037|3.0638||32.6388|2.125|16|55.0625|3918.5704||1.9772||||||
amer_0048|DOL.TO|20180424|20180415|20180415||||||||||2.125|||||||||||
amer_0048|DOL.TO|20180425|20180415|20180415||||||||||2.125|||||||||||
amer_0048|DOL.TO|20180426|20180415|20180415|||1.4734|49.15||||16120.099|||||||||||||
amer_0048|DOL.TO|20180430|20180415|20180415|5.0325|||||0.3045|3.1461||31.7849|2.125|||||||||756.069|217.937|101.537
amer_0048|DOL.TO|20180501|20180515|20180515|||||2561052||||||||||||||||
amer_0048|DOL.TO|20180503|20180515|20180515|||1.5568|49.3867||||16185.3492|||||||||||||
amer_0048|DOL.TO|20180507|20180515|20180515|5.0775|||||0.3018|3.1183||32.0688||||||||||||
amer_0048|DOL.TO|20180509|20180515|20180515||||||||||2.125|||||||||||
amer_0048|DOL.TO|20180510|20180515|20180515|||1.5504|49.1833||||16118.7111|||||||||||||
amer_0048|DOL.TO|20180514|20180515|20180515|5.0431|||||0.3038|3.1396||31.8516||||||||||||
amer_0048|DOL.TO|20180516|20180515|20180515|||||2622174||||||||||||||||
amer_0048|DOL.TO|20180517|20180515|20180515|||1.5635|49.6||||16255.2642|||||||||||||
amer_0048|DOL.TO|20180518|20180515|20180515||||||||||2.125|||||||||||
amer_0048|DOL.TO|20180522|20180515|20180515|5.0976|||||0.3006|3.106||32.1957||||||||||||
amer_0048|DOL.TO|20180524|20180515|20180515|||1.5753|49.9733||||16377.6155|||||||||||||
amer_0048|DOL.TO|20180528|20180515|20180515||||||||||2.0625|16|55.2292|||||||||
amer_0048|DOL.TO|20180529|20180515|20180515|5.1657|||||0.2966|3.0651||32.6258|2.0625|||3918.2781||1.9763|||991.2989|||
amer_0048|DOL.TO|20180530|20180515|20180515||||||||||2.0625|||3918.2633||1.977|||991.3254|||
amer_0048|DOL.TO|20180531|20180515|20180515|||1.5725|49.8833||||16348.1201|||||||||||||
amer_0048|DOL.TO|20180601|20180615|20180615|||||2435607|||||2|16|55.2917|3917.2633||1.9756|||991.5921|||
amer_0048|DOL.TO|20180604|20180615|20180615||||||||||1.9375|16|55.6042|||1.9745||||||
amer_0048|DOL.TO|20180605|20180615|20180615|5.3366|||||0.2871|2.9669||33.7054|1.9375|||||||||||
amer_0048|DOL.TO|20180607|20180615|20180615|||1.5344|48.6767||||15952.6629||1.875|16|55.9167|3908.5333||1.9708|||992.0888|||
amer_0048|DOL.TO|20180608|20180615|20180615||||||||||1.875|16|55.8333|3900.2663||1.9698|||993.399|||
amer_0048|DOL.TO|20180611|20180615|20180615||||||||||1.875|||||||||||
amer_0048|DOL.TO|20180612|20180615|20180615|5.073|||||0.302|3.121||32.0409|1.875|||||||||||
amer_0048|DOL.TO|20180614|20180615|20180615|||1.5941|50.57||||16573.1594|||||||||||||
amer_0048|DOL.TO|20180615|20180615|20180615||||||||||1.875|16|55.8333|3900.2632|||||993.4007|||
amer_0048|DOL.TO|20180618|20180615|20180615|||||2873607|||||1.875|16|55.875|||||||||
amer_0048|DOL.TO|20180619|20180615|20180615|5.2263|||||0.2932|3.0295||33.0086|1.875|16|55.9167|3900.2863||1.97||||||
amer_0048|DOL.TO|20180620|20180615|20180615||||||||||1.875|16|55.9167|3900.2894||1.9702|||993.399|||
amer_0048|DOL.TO|20180621|20180615|20180615|||1.6663|52.86||||17323.6545||1.9375|16|55.9063|||1.97||||||
amer_0048|DOL.TO|20180622|20180615|20180615||||||||||1.9375|16|55.9271|||1.9698||||||
amer_0048|DOL.TO|20180626|20180615|20180615|5.2872|||||0.2898|2.9946||33.3935|1.9375|16|56.1979|3901.7968||1.9693|||993.5989|||
amer_0048|DOL.TO|20180628|20180615|20180615|||1.6237|51.51||||16881.2229||1.9375|16|56.1977|||||||||
amer_0048|DOL.TO|20180703|20180715|20180715|5.1687||||2485601|0.2964|3.0632||32.6452|1.9375|||||||||||
amer_0048|DOL.TO|20180705|20180715|20180715|||1.5572|49.4||||16189.7187|||||||||||||
amer_0048|DOL.TO|20180710|20180715|20180715|5.0553|||||0.3098|3.1319||31.929||||||||||||
amer_0048|DOL.TO|20180712|20180715|20180715|||1.5591|49.46||||16209.3824|||||||||||||
amer_0048|DOL.TO|20180713|20180715|20180715||||||||||1.9375|||3906.2329||1.9664|||995.2588|||
amer_0048|DOL.TO|20180716|20180715|20180715|||||2383086|||||1.8667|15|56.2775|3909.5162||1.971|||997.8431|||
amer_0048|DOL.TO|20180717|20180715|20180715|5.1319|||||0.3052|3.0852||32.4129||||||||||||
amer_0048|DOL.TO|20180719|20180715|20180715|||1.5929|50.53||||16560.0504|||||||||||||
amer_0048|DOL.TO|20180724|20180715|20180715|4.9746|||||0.3149|3.1828||31.4194|1.8667|||||||||||
amer_0048|DOL.TO|20180726|20180715|20180715|||1.5175|48.14||||15776.7826|||||||||||||
amer_0048|DOL.TO|20180730|20180715|20180715||||||||||1.8667|15|56.2553|||1.9712||||||
amer_0048|DOL.TO|20180731|20180715|20180715|4.6779|||||0.3262|3.383||29.5597||||||||||868.453|272.233|140.35
amer_0048|DOL.TO|20180801|20180815|20180815|||||2223448||||||||||||||||
amer_0048|DOL.TO|20180802|20180815|20180815|||1.8748|47.03||||15370.655|||||||||||||
amer_0048|DOL.TO|20180807|20180815|20180815|4.5525|||||0.3352|3.4762||28.7673||||||||||||
amer_0048|DOL.TO|20180809|20180815|20180815|||1.8712|46.94||||15341.2406||1.8667|||||||||||
amer_0048|DOL.TO|20180814|20180815|20180815|4.8123|||||0.3171|3.2885||30.4088||||||||||||
amer_0048|DOL.TO|20180816|20180815|20180815|||1.9346|48.53|2324262|||15860.8949|||||||||||||
amer_0048|DOL.TO|20180817|20180815|20180815||||||||||1.9286|14|56.2735|||||||||
amer_0048|DOL.TO|20180820|20180815|20180815||||||||||1.9286|14|56.2973|||1.9707||||||
amer_0048|DOL.TO|20180821|20180815|20180815|4.8272|||||0.3162|3.2784||30.5031||||||||||||
amer_0048|DOL.TO|20180823|20180815|20180815|||1.9239|48.26||||15772.6517|||||||||||||
amer_0048|DOL.TO|20180824|20180815|20180815||||||||||1.9286|14|56.3212|3909.6062||1.9687|||998.132|||
amer_0048|DOL.TO|20180827|20180815|20180815||||||||||1.9286|||3908.3662||1.9679|||997.8764|||
amer_0048|DOL.TO|20180828|20180815|20180815|4.9078|||||0.311|3.2245||31.0126||||||||||||
amer_0048|DOL.TO|20180830|20180815|20180815|||2.0191|50.65||||16553.7673|||||||||||||
amer_0048|DOL.TO|20180904|20180915|20180915|4.857||||2265744|0.3142|3.2582||30.6918|1.9286|||3906.5462||1.9656|||996.9709|||
amer_0048|DOL.TO|20180906|20180915|20180915|||2.0048|50.29||||16436.1097||1.8571|14|56.345|||1.9646|||996.4153|||
amer_0048|DOL.TO|20180907|20180915|20180915||||||||||1.8571|||||||||||
amer_0048|DOL.TO|20180910|20180915|20180915||||||||||1.8571|||3906.5812||1.9661|||997.2442|||
amer_0048|DOL.TO|20180911|20180915|20180915|5.0631|||||0.3014|3.1256||31.9937||||||||||||
amer_0048|DOL.TO|20180912|20180915|20180915||||||||||1.8571|14|56.4164|||1.9638||||||
amer_0048|DOL.TO|20180913|20180915|20180915|||1.719|43.12||||14092.763||2|14|53.5592|3865.4011||1.9478|||987.4548|||
amer_0048|DOL.TO|20180914|20180915|20180915||||||||||2.2|15|48.8|3827.4934||1.9254|||972.6703|||
amer_0048|DOL.TO|20180917|20180915|20180915|||||3374884||||||||||||||||
amer_0048|DOL.TO|20180918|20180915|20180915|4.1832|||||0.3648|3.783||26.434|2.2|||||||||||
amer_0048|DOL.TO|20180920|20180915|20180915|||1.7014|42.68||||13948.9593|||||||||||||
amer_0048|DOL.TO|20180921|20180915|20180915||||||||||2.2|||||||||||
amer_0048|DOL.TO|20180924|20180915|20180915||||||||||2.2|15|48.5333|3819.1601||1.923||||||
amer_0048|DOL.TO|20180925|20180915|20180915|4.1195|||||0.3705|3.8415||26.0314|2.2|||||||||||
amer_0048|DOL.TO|20180927|20180915|20180915|||1.6564|41.55||||13579.6452||2.2|||||||||||
amer_0048|DOL.TO|20181001|20181015|20181015|||||3210295|||||2.2|||||||||||
amer_0048|DOL.TO|20181002|20181015|20181015|3.9225|||||0.3891|4.0345||24.7862||||||||||||
amer_0048|DOL.TO|20181004|20181015|20181015|||1.5547|39||||12746.2374|||||||||||||
amer_0048|DOL.TO|20181005|20181015|20181015||||||||||2.2|||||||||||
amer_0048|DOL.TO|20181009|20181015|20181015|3.8697|||||0.4029|4.0895||24.4528||||||||||||
amer_0048|DOL.TO|20181011|20181015|20181015|||1.5148|38||||12419.4108|||||||||||||
amer_0048|DOL.TO|20181016|20181015|20181015|3.9354||||3911110|0.3962|4.0212||24.8679||||||||||||
amer_0048|DOL.TO|20181018|20181015|20181015|||1.5731|39.46||||12896.5776||2.2|||||||||||
amer_0048|DOL.TO|20181023|20181015|20181015|3.9314|||||0.3966|4.0253||24.8428|2.2|||||||||||
amer_0048|DOL.TO|20181025|20181015|20181015|||1.5814|39.67||||12965.2112|||||||||||||
amer_0048|DOL.TO|20181030|20181015|20181015|3.8269|||||0.4075|4.1352||24.1824||||||||||||
amer_0048|DOL.TO|20181031|20181015|20181015||||||||||2.2|||||||||864.267|261.942|132.093
amer_0048|DOL.TO|20181101|20181115|20181115|||2.0855|37.91|4226579|||12129.1225||2.2|15|48.2|||||||||
amer_0048|DOL.TO|20181106|20181115|20181115|3.6035|||||0.4222|4.3385||23.0497||||||||||||
amer_0048|DOL.TO|20181107|20181115|20181115||||||||||2.2|15|47.7333|||||||||
amer_0048|DOL.TO|20181108|20181115|20181115|||2.0657|37.55||||12013.9423|||||||||||||
amer_0048|DOL.TO|20181109|20181115|20181115||||||||||2.2|||||||||||
amer_0048|DOL.TO|20181113|20181115|20181115|3.4452|||||0.4416|4.5378||22.0373||||||||||||
amer_0048|DOL.TO|20181115|20181115|20181115|||1.8936|34.42||||11012.5138|||||||||||||
amer_0048|DOL.TO|20181116|20181115|20181115|||||4055970|||||2.2|||||||||||
amer_0048|DOL.TO|20181119|20181115|20181115||||||||||2.2|||||||||||
amer_0048|DOL.TO|20181120|20181115|20181115|3.2859|||||0.463|4.7577||21.0186||||||||||||
amer_0048|DOL.TO|20181122|20181115|20181115|||1.8638|33.88||||10839.7434|||||||||||||
amer_0048|DOL.TO|20181123|20181115|20181115||||||||||2.2|15|47.3333|3818.5768||||||||
amer_0048|DOL.TO|20181126|20181115|20181115||||||||||2.2|15|47|3818.5684||1.923||||||
amer_0048|DOL.TO|20181127|20181115|20181115|3.3044|||||0.4604|4.7311||21.1366|2.2|15|46.8|3813.4601||1.9216|||970.8612|||
amer_0048|DOL.TO|20181129|20181115|20181115|||1.9717|35.84||||11466.836||2.2|15|46.2|3809.8467||1.9273|||972.4112|||
amer_0048|DOL.TO|20181130|20181115|20181115|||||3964283|||||2.2|||||||||||
amer_0048|DOL.TO|20181203|20181215|20181215||||||||||2.2|||||||||||
amer_0048|DOL.TO|20181204|20181215|20181215|3.5607|||||0.4272|4.3905||22.7764|2.1333|||||||||||
amer_0048|DOL.TO|20181205|20181215|20181215||||||||||2.1333|||||||||||
amer_0048|DOL.TO|20181206|20181215|20181215|||1.8336|33.33||||10663.7735||2.1333|15|44.4667|3796.4165||1.9244|||964.1131|||
amer_0048|DOL.TO|20181207|20181215|20181215||||||||||2.1333|15|42.6|3791.5998||1.913|||954.0585|||
amer_0048|DOL.TO|20181208|20181215|20181215||||||||||2.1333|15|41.9333|3786.5546||1.9102|||951.2418|||
amer_0048|DOL.TO|20181211|20181215|20181215|3.0024|||||0.5067|5.207||19.205|2.1333|||||||||||
amer_0048|DOL.TO|20181213|20181215|20181215|||1.7813|32.38||||10359.8256|||||||||||||
amer_0048|DOL.TO|20181214|20181215|20181215|||||4852406|||||2.1333|15|41.6667|3769.9251|||||945.9717|||
amer_0048|DOL.TO|20181218|20181215|20181215|3.0636|||||0.4966|5.103||19.5963|2.1333|||||||||||
amer_0048|DOL.TO|20181219|20181215|20181215||||||||||2.1333|15|41.6667||||||945.9717|||
amer_0048|DOL.TO|20181220|20181215|20181215|||1.7467|31.75||||10158.2601|||||||||||||
amer_0048|DOL.TO|20181227|20181215|20181215|3.0646||1.7362|31.56||0.4964|5.1014|10097.4705|19.6025||||||||||||
amer_0048|DOL.TO|20181231|20181215|20181215|||||4894315||||||||||||||||
amer_0048|DOL.TO|20190103|20190115|20190115|3.0636||1.7357|31.55||0.4966|5.103|10094.2711|19.5963||||||||||||
amer_0048|DOL.TO|20190108|20190115|20190115||||||||||2.1333|||||||||||
amer_0048|DOL.TO|20190109|20190115|20190115||||||||||2.1333|15|41.1333|||1.9087||||||
amer_0048|DOL.TO|20190110|20190115|20190115|3.3306||1.8869|34.3||0.4665|4.6939|10974.1204|21.3043||||||||||||
amer_0048|DOL.TO|20190114|20190115|20190115||||||||||2.1333||||||||948.805|||
amer_0048|DOL.TO|20190115|20190115|20190115|||||5327038||||||||||||||||
amer_0048|DOL.TO|20190117|20190115|20190115|3.3986||1.9255|35||0.4571|4.6|11198.082|21.7391||||||||||||
amer_0048|DOL.TO|20190124|20190115|20190115|3.3733||1.9112|34.74||0.4606|4.6344|11114.8962|21.5776|2.1333|||||||||||
amer_0048|DOL.TO|20190131|20190115|20190115|3.2733||2.1985|35.37|5261453|0.4524|4.6932|11316.4617|21.3072||||||||||1059.714|324.157|171.006
amer_0048|DOL.TO|20190201|20190215|20190215||||||||||2.1333|||||||||||
amer_0048|DOL.TO|20190207|20190215|20190215|3.4233||2.2992|36.99||0.4325|4.4877|11834.7729|22.2831|2.1333|||||||||||
amer_0048|DOL.TO|20190211|20190215|20190215||||||||||2.1333|||||||||||
amer_0048|DOL.TO|20190214|20190215|20190215|3.2613||2.1904|35.24||0.454|4.7106|11274.8688|21.2289||||||||||||
amer_0048|DOL.TO|20190215|20190215|20190215|||||5259528||||||||||||||||
amer_0048|DOL.TO|20190220|20190215|20190215||||||||||2.1333|||||||||||
amer_0048|DOL.TO|20190221|20190215|20190215|3.3825||2.2719|36.55||0.4378|4.5417|11693.9971|22.0181||||||||||||
amer_0048|DOL.TO|20190225|20190215|20190215||||||||||2.1333|||||||||||
amer_0048|DOL.TO|20190228|20190215|20190215|3.2965||2.2141|35.62|4529344|0.4492|4.6603|11396.448|21.4578||||||||||||
amer_0048|DOL.TO|20190301|20190315|20190315||||||||||2.1333|||||||||||
amer_0048|DOL.TO|20190307|20190315|20190315|3.401||2.2843|36.75||0.4354|4.517|11757.9861|22.1386|2.1333|||||||||||
amer_0048|DOL.TO|20190312|20190315|20190315||||||||||2.1333|15|40.9333|4052.982|3766.9676|2.1841|1.9037|946.3167|1027.1419|||
amer_0048|DOL.TO|20190314|20190315|20190315|3.228||2.1681|34.88||0.4587|4.7592|11159.6886|21.012||||||||||||
amer_0048|DOL.TO|20190315|20190315|20190315|||||4707104|||||2.1333|||||2.1781|1.8971|942.6182|1023.3322|||
amer_0048|DOL.TO|20190319|20190315|20190315||||||||||2.1333|15|41||3771.4592||1.9002|945.0182||||
amer_0048|DOL.TO|20190321|20190315|20190315|3.2678||2.1948|35.31||0.4531|4.7012|11297.265|21.2711|2.1333|||4050.135|3769.7393|2.1781||945.0182|1023.3322|||
amer_0048|DOL.TO|20190322|20190315|20190315||||||||||2.1333|||||||||||
amer_0048|DOL.TO|20190325|20190315|20190315||||||||||2.1333|15|40.6667|4047.5397|3765.9517|2.163|1.8931|941.7074|1021.1532|||
amer_0048|DOL.TO|20190328|20190315|20190315|3.2576||2.1879|35.2||0.4545|4.7159|11262.071|21.2048|2.2667|15|39.2667|4038.6522|3772.3501|2.0868|1.8536|927.6509|1002.44|||
amer_0048|DOL.TO|20190329|20190315|20190315|||||5013048|||||2.2|15|39.1333|4032.2548|3764.5291|2.0667|1.8415|926.4107|998.0439|||
amer_0048|DOL.TO|20190330|20190315|20190315||||||||||2.2|||4032.2199|3764.5426|||926.4129|998.0293|||
amer_0048|DOL.TO|20190401|20190415|20190415||||||||||2.2|||||||||||
amer_0048|DOL.TO|20190402|20190415|20190415||||||||||2.2||||3764.8869||1.8392|926.6742||||
amer_0048|DOL.TO|20190403|20190415|20190415||||||||||2.2|||||||||||
amer_0048|DOL.TO|20190404|20190415|20190415|3.5343||2.3738|38.19||0.419|4.3467|12218.7072|23.006||||||||||||
amer_0048|DOL.TO|20190405|20190415|20190415||||||||||2.2|||||||||||
amer_0048|DOL.TO|20190411|20190415|20190415|3.5917||2.4123|38.81||0.4123|4.2772|12417.0732|23.3795|2.2667|||||||||||
amer_0048|DOL.TO|20190415|20190415|20190415|||||5117003||||||||||||||||
amer_0048|DOL.TO|20190418|20190415|20190415|3.7166||2.4962|40.16||0.4084|4.1335|12848.9992|24.1928|2.2667|15|39.1333||3741.5336|||921.4311||||
amer_0048|DOL.TO|20190421|20190415|20190415||||||||||2.2667|||||||||||
amer_0048|DOL.TO|20190422|20190415|20190415||||||||||2.2667|15|39.4667|||||||||
amer_0048|DOL.TO|20190423|20190415|20190415||||||||||2.2667|||4029.5349|3746.4057|2.0705|1.8435|||||
amer_0048|DOL.TO|20190424|20190415|20190415||||||||||2.2667|||||||||||
amer_0048|DOL.TO|20190425|20190415|20190415|3.848||2.5845|41.58||0.3944|3.9923|13303.3214|25.0482||||||||||||
amer_0048|DOL.TO|20190430|20190415|20190415|||||4864946||||||||||||||828.036|226.768|103.512
amer_0048|DOL.TO|20190502|20190515|20190515|3.6383||2.8786|40.56||0.4043|4.142|12976.9773|24.1429||||||||||||
amer_0048|DOL.TO|20190509|20190515|20190515|3.6383||2.8786|40.56||0.4043|4.142|12765.895|24.1429||||||||||||
amer_0048|DOL.TO|20190514|20190515|20190515||||||||||2.3571|14|39.1429|4033.5918|3746.9455|2.0708|1.8431|920.731|997.252|||
amer_0048|DOL.TO|20190515|20190515|20190515|||||4388318||||||||||||||||
amer_0048|DOL.TO|20190516|20190515|20190515|3.6975||2.9254|41.22||0.3979|4.0757|12973.624|24.5357||||||||||||
amer_0048|DOL.TO|20190521|20190515|20190515||||||||||2.2143|14|40.1429|4039.6191|3746.9455|2.0777|1.8454|920.4373||||
amer_0048|DOL.TO|20190523|20190515|20190515|3.876||3.0666|43.21||0.3795|3.888|13599.9586|25.7202||||||||||||
amer_0048|DOL.TO|20190524|20190515|20190515||||||||||2.2143|14|40.6429|4038.5282|3746.0364|2.0754|1.8408|920.2554|997.852|||
amer_0048|DOL.TO|20190528|20190515|20190515||||||||||2.2143|||||||||||
amer_0048|DOL.TO|20190530|20190515|20190515|3.8383||3.0368|42.79||0.3833|3.9262|13467.7674|25.4702||||||||||||
amer_0048|DOL.TO|20190531|20190515|20190515|||||4516944|||||2.2143|14|40.8571|||2.0762|1.84|920.2554|998.152|||
amer_0048|DOL.TO|20190604|20190615|20190615||||||||||2.2143|14|41.5714|4048.8009|3750.9455|2.0838|1.8446|922.3464|1002.052|||
amer_0048|DOL.TO|20190605|20190615|20190615||||||||||2.2143|14|42.0714|4049.0191|3751.9833||1.8446|922.5342|1002.142|||
amer_0048|DOL.TO|20190606|20190615|20190615|3.937||3.1149|43.89||0.3737|3.8278|13813.9825|26.125|2.2143|14|43|4048.6546|3751.6667|2.0815|1.8423|922.325|1001.88|||
amer_0048|DOL.TO|20190607|20190615|20190615||||||||||2.2143|14|43.8571|||2.0808|1.8415|||||
amer_0048|DOL.TO|20190610|20190615|20190615||||||||||2.2143|||||||||||
amer_0048|DOL.TO|20190611|20190615|20190615||||||||||2.2143|||||||||||
amer_0048|DOL.TO|20190613|20190615|20190615|4.2151||3.3349|46.99||0.349|3.5752|14789.6796|27.9702|2.2143|14|45.1429|4060.5368|3790.2009|2.0908|1.836|1129.7568|1134.9537|||
amer_0048|DOL.TO|20190614|20190615|20190615|||||3690614|||||2.2857|14|46.7143|4064.8005|3788.8706|2.1046|1.8438|1127.4441|1229.9837|||
amer_0048|DOL.TO|20190620|20190615|20190615|4.129||3.2668|46.03||0.3563|3.6498|14487.5282|27.3988||||||||||||
amer_0048|DOL.TO|20190627|20190615|20190615|4.1057||3.2483|45.77||0.3583|3.6705|14405.6956|27.244|2.3077|13|47.5385|4067.1805|3791.5229|2.1|1.845|1128.049|1229.8708|||
amer_0048|DOL.TO|20190628|20190615|20190615|||||3240416||||||||||||||||
amer_0048|DOL.TO|20190702|20190715|20190715||||||||||2.3077|13|48.0385|4067.1805|3791.5229|2.1133|1.8508|1128.049|1229.8708|||
amer_0048|DOL.TO|20190703|20190715|20190715||||||||||2.4615|12|50.2917|4077.1805|3792.3706|2.1675|1.885|1131.2712|1238.7263|||
amer_0048|DOL.TO|20190704|20190715|20190715|4.3434||3.4364|48.42||0.3387|3.4696|15240.1659|28.8214||||||||||||
amer_0048|DOL.TO|20190708|20190715|20190715||||||||||2.4615|||||||||||
amer_0048|DOL.TO|20190709|20190715|20190715||||||||||2.4615|13|50.3462|4077.7096|3791.7915|2.1575|1.8633|||||
amer_0048|DOL.TO|20190711|20190715|20190715|4.4797||3.5443|49.94||0.3364|3.364|15718.585|29.7262|2.4615|||||||||||
amer_0048|DOL.TO|20190715|20190715|20190715|||||3311083|||||2.4615|||||||||||
amer_0048|DOL.TO|20190718|20190715|20190715|4.3559||3.4463|48.56||0.346|3.4596|15284.2309|28.9048||||||||||||
amer_0048|DOL.TO|20190719|20190715|20190715||||||||||2.4615|||4082.4368|3794.0642|||1131.2712|1215.7637|||
amer_0048|DOL.TO|20190725|20190715|20190715|4.355||3.4456|48.55||0.346|3.4604|15281.0834|28.8988|2.4615|||||||||||
amer_0048|DOL.TO|20190731|20190715|20190715|||||3030550||||||||||||||946.405|281.592|143.183
amer_0048|DOL.TO|20190801|20190815|20190815|4.2819||3.8169|49.26||0.341|3.4714|15504.5554|28.807||||||||||||
amer_0048|DOL.TO|20190808|20190815|20190815|4.3802||3.9045|50.39||0.3334|3.3935|15862.8325|29.4678||||||||||||
amer_0048|DOL.TO|20190809|20190815|20190815||||||||||2.4615||||||1.8633|||||
amer_0048|DOL.TO|20190815|20190815|20190815|4.321||3.8518|49.71|3062601|0.338|3.44|15648.7677|29.0702||||||||||||
amer_0048|DOL.TO|20190822|20190815|20190815|4.4427||3.9603|51.11||0.3287|3.3457|16089.4893|29.8889||||||||||||
amer_0048|DOL.TO|20190828|20190815|20190815||||||||||2.4615||||||||1216.9637|||
amer_0048|DOL.TO|20190829|20190815|20190815|4.4106||3.9316|50.74||0.3311|3.3701|15973.0129|29.6725||||||||||||
amer_0048|DOL.TO|20190830|20190815|20190815|||||2886640||||||||||||||||
amer_0048|DOL.TO|20190904|20190915|20190915||||||||||2.4615|||4082.855|3794.4642|2.1567|1.8617|1131.4712|1219.3037|||
amer_0048|DOL.TO|20190905|20190915|20190915|4.4288||3.9479|50.95||0.3297|3.3562|16039.1211|29.7953||||||||||||
amer_0048|DOL.TO|20190906|20190915|20190915||||||||||2.4615|||4082.8546|3794.4636|||1131.2778|1219.13|||
amer_0048|DOL.TO|20190909|20190915|20190915||||||||||2.4615|||||||||||
amer_0048|DOL.TO|20190910|20190915|20190915||||||||||2.4615||||||1.8608|||||
amer_0048|DOL.TO|20190912|20190915|20190915|4.1846||3.7301|48.14||0.349|3.5521|15154.5298|28.152|2.4615|13|50.7692|4092.4818|3813.012|2.1492|1.829|1123.4652|1219.4828|||
amer_0048|DOL.TO|20190913|20190915|20190915|||||2649017|||||2.4615|13|50.9231|4099.3909|3803.64|2.1208|1.8064|1119.6768|1217.3928|||
amer_0048|DOL.TO|20190917|20190915|20190915||||||||||2.4615|||||||||||
amer_0048|DOL.TO|20190919|20190915|20190915|4.1707||3.7177|47.98||0.3501|3.564|15104.1616|28.0585||||||||||||
amer_0048|DOL.TO|20190924|20190915|20190915||||||||||2.4615|||||||||||
amer_0048|DOL.TO|20190926|20190915|20190915|4.1489||3.6984|47.73||0.352|3.5827|15025.4613|27.9123||||||||||||
amer_0048|DOL.TO|20190927|20190915|20190915||||||||||2.4615|||4099.3909|3804.376|||1117.4091|1238.0828|||
amer_0048|DOL.TO|20190930|20190915|20190915|||||2683559||||||||||||||||
amer_0048|DOL.TO|20191003|20191015|20191015|4.1472||3.6968|47.71||0.3521|3.5842|15019.1653|27.9006||||||||||||
amer_0048|DOL.TO|20191010|20191015|20191015|4.1202||3.6728|47.4||0.3629|3.6076|14921.5769|27.7193|2.4615|||||||||||
amer_0048|DOL.TO|20191015|20191015|20191015|||||2763841||||||||||||||||
amer_0048|DOL.TO|20191017|20191015|20191015|4.0281||3.5907|46.34||0.3712|3.6901|14587.8876|27.0994||||||||||||
amer_0048|DOL.TO|20191024|20191015|20191015|3.969||3.538|45.66||0.3767|3.7451|14373.8228|26.7018||||||||||||
amer_0048|DOL.TO|20191029|20191015|20191015||||||||||2.4615|13|50.7692||3803.9782|2.1167|1.8058|||||
amer_0048|DOL.TO|20191031|20191015|20191015|3.7343||2.9118|44.31|2827651|0.3882|3.9494|13948.8412|25.32||||||||||947.649|276.069|138.627
amer_0048|DOL.TO|20191107|20191115|20191115|3.9248||3.0603|46.57||0.3693|3.7578|14540.1273|26.6114||||||||||||
amer_0048|DOL.TO|20191114|20191115|20191115|3.9652||3.0919|47.05||0.3656|3.7194|14689.9933|26.8857||||||||||||
amer_0048|DOL.TO|20191115|20191115|20191115|||||2725582||||||||||||||||
amer_0048|DOL.TO|20191121|20191115|20191115|3.999||3.1181|47.45||0.3625|3.6881|14814.8817|27.1143||||||||||||
amer_0048|DOL.TO|20191125|20191115|20191115||||||||||2.4615|||||||||||
amer_0048|DOL.TO|20191126|20191115|20191115||||||||||2.4615|||4098.4818|3803.16|2.115|1.8042|1116.7791|1237.3328|||
amer_0048|DOL.TO|20191127|20191115|20191115||||||||||2.4615|||4098.9636|3803.2236|2.1167|1.805|1116.8391|1237.5628|||
amer_0048|DOL.TO|20191128|20191115|20191115|4.1389||3.2272|49.11||0.3502|3.5634|15333.1684|28.0629|2.4615|13|51|4088.0083|3795.125|2.1033|1.8067|1118.9391|1228.51|||
amer_0048|DOL.TO|20191129|20191115|20191115|||||2839946|||||2.4615||||3795.1333||1.8017|1116.19||||
amer_0048|DOL.TO|20191204|20191215|20191215||||||||||2.4615|13|50.1923|4084.3857|3792.3131|2.1033|1.7633|1104.9842|1227.1252|||
amer_0048|DOL.TO|20191205|20191215|20191215|3.8076||2.969|45.18||0.3807|3.8734|14106.1403|25.8171|2.4615|13|49.3462|4088.2607|3791.2464|2.0833|1.775|1105.9621|1216.5352|||
amer_0048|DOL.TO|20191209|20191215|20191215||||||||||2.4615|||||||||||
amer_0048|DOL.TO|20191212|20191215|20191215|3.7663||2.9368|44.69||0.3849|3.9159|13953.152|25.5371||||||||||||
amer_0048|DOL.TO|20191213|20191215|20191215|||||3444301||||||||||||||||
amer_0048|DOL.TO|20191218|20191215|20191215||||||||||2.4615|13|49.2692|4084.6774|3790.9131|2.0667|1.768|1104.0023|1210.9613|||
amer_0048|DOL.TO|20191219|20191215|20191215|3.7318||2.9098|44.28||0.3884|3.9521|13825.1415|25.3029|2.4615|||||||||||
amer_0048|DOL.TO|20191227|20191215|20191215|3.7958||2.9598|45.04||0.3819|3.8854|14062.4293|25.7371||||||||||||
amer_0048|DOL.TO|20191231|20191215|20191215|||||3489848||||||||||||||||
amer_0048|DOL.TO|20200103|20200115|20200115|3.8009||2.9637|45.1||0.3814|3.8803|14081.1626|25.7714||||||||||||
amer_0048|DOL.TO|20200110|20200115|20200115|3.8178||2.9769|45.3||0.3885|3.8631|14143.6068|25.8857||||||||||||
amer_0048|DOL.TO|20200114|20200115|20200115||||||||||2.4615|||||2.055|1.7683|||||
amer_0048|DOL.TO|20200115|20200115|20200115|||||3615970||||||||||||||||
amer_0048|DOL.TO|20200117|20200115|20200115|3.8548||3.0058|45.74||0.3848|3.826|14280.984|26.1371||||||||||||
amer_0048|DOL.TO|20200124|20200115|20200115|3.9248||3.0603|46.57||0.3779|3.7578|14540.1273|26.6114||||||||||||
amer_0048|DOL.TO|20200131|20200115|20200115|3.776||3.2166|45.09|3990264|0.3903|3.9698|14078.0404|25.1899|||||3784.4333||1.7633|1103.72||1065.201|326.651|178.717
amer_0048|DOL.TO|20200207|20200215|20200215|3.6989||3.1509|44.17||0.3985|4.0525|13702.9033|24.676||||||||||||
amer_0048|DOL.TO|20200214|20200215|20200215|3.6521||3.111|43.61|3399267|0.4036|4.1046|13529.1739|24.3631||||||||||||
amer_0048|DOL.TO|20200218|20200215|20200215||||||||||2.4615||||||2.0414|||||
amer_0048|DOL.TO|20200219|20200215|20200215||||||||||2.4615|||||||||||
amer_0048|DOL.TO|20200220|20200215|20200215||||||||||2.7692|13|48.0385||4081.4108|||||||
amer_0048|DOL.TO|20200221|20200215|20200215|3.3606||2.8627|40.13||0.4386|4.4605|12449.57|22.419|2.7692||||4081.3857|||||||
amer_0048|DOL.TO|20200228|20200215|20200215|3.3045||2.8149|39.46|3948006|0.446|4.5362|12241.7153|22.0447||||||||||||
amer_0048|DOL.TO|20200306|20200315|20200315|3.3581||2.8606|40.1||0.4389|4.4638|12440.2631|22.4022||||||||||||
amer_0048|DOL.TO|20200313|20200315|20200315|3.3456||2.8499|39.95|5012318|0.4406|4.4806|12393.7284|22.3184||||||||||||
amer_0048|DOL.TO|20200317|20200315|20200315||||||||||2.7692|||4372.5|4080.0441|2.405|2.0314|1207.4947|1288.2333|||
amer_0048|DOL.TO|20200319|20200315|20200315||||||||||2.7692|||||||||||
amer_0048|DOL.TO|20200320|20200315|20200315|3.0834||2.6266|36.82||0.478|4.8615|11422.7054|20.5698|2.7692|13|47.8077||4073.5107|||1202.8724||||
amer_0048|DOL.TO|20200323|20200315|20200315||||||||||2.6923|13|47.5|4341|4055.0941|||1194.9836|1274.5667|||
amer_0048|DOL.TO|20200324|20200315|20200315||||||||||2.6923||||4055.7607|||1194.7613||||
amer_0048|DOL.TO|20200325|20200315|20200315||||||||||2.6154|13|47.3462|4364.8|4047.6|2.33|2.0071|1194.77|1300.14|||
amer_0048|DOL.TO|20200326|20200315|20200315||||||||||2.6154||||4042.6417|2.3233|1.9986|1190.55||||
amer_0048|DOL.TO|20200327|20200315|20200315|3.2869||2.8|39.25||0.4484|4.5605|12176.5668|21.9274|2.6154|||||||||||
amer_0048|DOL.TO|20200330|20200315|20200315||||||||||2.6154|13|47.1923|4354.3333|3961.75||2.005|1187.85|1298.7833|||
amer_0048|DOL.TO|20200331|20200315|20200315|||||4290800||||||||||||||||
amer_0048|DOL.TO|20200401|20200415|20200415||||||||||2.6154|13|45.7692|4260.125|3826.5714|2.265|1.7867|1079.92|1272.2857|||
amer_0048|DOL.TO|20200402|20200415|20200415||||||||||2.6154|13|45.1538|4223.26|3820.06|2.2257|1.7643|1064.8|1257.3556|||
amer_0048|DOL.TO|20200403|20200415|20200415|3.225||2.7472|38.51||0.457|4.6481|11946.9958|21.514||||||||||||
amer_0048|DOL.TO|20200408|20200415|20200415||||||||||2.6154|||4223.3|3820.11|||1064.8||||
amer_0048|DOL.TO|20200409|20200415|20200415||||||||||2.6154|13|44.6923|4171.4546|3780.1909|||1056.82||||
amer_0048|DOL.TO|20200413|20200415|20200415|3.4762||2.9612|41.51||0.424|4.3122|12877.6888|23.1899||||||||||||
amer_0048|DOL.TO|20200415|20200415|20200415|||||3989424||||||||||||||||
amer_0048|DOL.TO|20200420|20200415|20200415|3.6135||3.0782|43.15||0.4079|4.1483|13386.4676|24.1061||||||||||||
amer_0048|DOL.TO|20200427|20200415|20200415|3.6596||3.1174|43.7||0.4027|4.0961|13557.0947|24.4134||||||||||||
amer_0048|DOL.TO|20200430|20200415|20200415|||||4016515||||||||||||||844.798|213.687|86.079
amer_0048|DOL.TO|20200501|20200515|20200515||||||||||2.6154|||||||||||
amer_0048|DOL.TO|20200504|20200515|20200515|3.5355|1279.6551|6.8552|42.6||0.4131|4.0845|13223.9559|24.4828||||||||||||
amer_0048|DOL.TO|20200511|20200515|20200515|3.6683|1327.7173|7.1126|44.2||0.3982|3.9367|13720.6303|25.4023||||||||||||
amer_0048|DOL.TO|20200515|20200515|20200515|||||4067687||||||||||||||||
amer_0048|DOL.TO|20200519|20200515|20200515|3.6185|1309.694|7.0161|43.6||0.4037|3.9908|13534.3774|25.0575||||||||||||
amer_0048|DOL.TO|20200524|20200515|20200515||||||||||2.6154|13|44.5385|4173.8333|3781.8417|2.2163|1.7563|||||
amer_0048|DOL.TO|20200525|20200515|20200515||||||||||2.6154||||3780.8417|2.2113|1.7412|1053.12|1257.1333|||
amer_0048|DOL.TO|20200526|20200515|20200515|3.7007|1339.4324|7.1754|44.59||0.3947|3.9022|13841.6947|25.6264||||||||||||
amer_0048|DOL.TO|20200529|20200515|20200515|||||4080914|||||2.6154|13|44.9231|4175|3776.8417|2.2129|1.7329|1048.62|1253.1333|||
amer_0048|DOL.TO|20200602|20200615|20200615|4.0866|1479.1131|7.9237|49.24||0.3574|3.5337|15285.1547|28.2989||||||||||||
amer_0048|DOL.TO|20200603|20200615|20200615||||||||||2.6154|13|45.3077|4175.9667|3775.9417||1.7129|1040.4|1255.3556|||
amer_0048|DOL.TO|20200604|20200615|20200615||||||||||2.6154|13|45.8462|4179.6333|3779.1917|||1040.5|1255.5778|||
amer_0048|DOL.TO|20200609|20200615|20200615|3.8874|1407.0198|7.5375|46.84||0.3757|3.7148|14540.1431|26.9195||||||||||||
amer_0048|DOL.TO|20200610|20200615|20200615||||||||||2.6154|13|47.6154|4204.95|3912.525|2.2178|1.7663|1101.6857|1263.8333|||
amer_0048|DOL.TO|20200611|20200615|20200615||||||||||2.6154|13|50.3077|4227.7917|3929.3818|2.2058|1.7342|1078.52|1273.9444|||
amer_0048|DOL.TO|20200615|20200615|20200615|||||3956008||||||||||||||||
amer_0048|DOL.TO|20200616|20200615|20200615|3.9713|1437.3591|7.7|47.85||0.3678|3.6364|14853.6688|27.5|2.6154|||||||||||
amer_0048|DOL.TO|20200623|20200615|20200615|3.7854|1370.0721|7.3395|45.61||0.3859|3.815|14158.3246|26.2126||||||||||||
amer_0048|DOL.TO|20200630|20200615|20200615|3.748|1358.9362|7.2671|45.16|2985499|0.3897|3.853|14043.2471|25.954||||||||||||
amer_0048|DOL.TO|20200707|20200715|20200715|3.7629|1364.3527|7.2961|45.34||0.3882|3.8377|14099.2211|26.0575||||||||||||
amer_0048|DOL.TO|20200708|20200715|20200715||||||||||2.5385|13|50.7692||||1.7342|||||
amer_0048|DOL.TO|20200714|20200715|20200715|3.9381|1427.846|7.6356|47.45||0.3709|3.667|14755.3604|27.2701||||||||||||
amer_0048|DOL.TO|20200715|20200715|20200715|||||2822378||||||||||||||||
amer_0048|DOL.TO|20200717|20200715|20200715||1492.5429||||||||2.5385|13|51.3077|4260.4583|3917.9333|||1086.42|1267.85|||
amer_0048|DOL.TO|20200721|20200715|20200715|3.9945||7.7451|48.13||0.3657|3.6152|14966.8176|27.6609||||||||||||
amer_0048|DOL.TO|20200724|20200715|20200715||1423.0313||||||||2.5385|12|51.25|||||||||
amer_0048|DOL.TO|20200728|20200715|20200715|3.9646||7.6871|47.77||0.3684|3.6425|14854.8697|27.454||||||||||||
amer_0048|DOL.TO|20200731|20200715|20200715||132.9023|||3440575||||||||||||||1013.592|277.916|142.496
amer_0048|DOL.TO|20200804|20200815|20200815|3.9877||12.0018|49.13||0.3582|3.562|15285.5811|28.0743||||||||||||
amer_0048|DOL.TO|20200807|20200815|20200815||136.0922|||||||||||||||||||
amer_0048|DOL.TO|20200811|20200815|20200815|3.9649||11.9334|48.85||0.3603|3.5824|15198.466|27.9143||||||||||||
amer_0048|DOL.TO|20200812|20200815|20200815||||||||||2.5385|12|51.5|4260.375|3916.5167||1.73|1084.74|1267.82|||
amer_0048|DOL.TO|20200814|20200815|20200815||133.1602|||3741112|||||2.5385|13|51.5385|||||||||
amer_0048|DOL.TO|20200818|20200815|20200815|4.064||12.2314|50.07||0.3515|3.4951|15578.0388|28.6114|2.5385|||||||||||
amer_0048|DOL.TO|20200819|20200815|20200815||||||||||2.5385|13|51.6154|4265.4667|3920.225|2.21|1.7325|1086.25|1269.87|||
amer_0048|DOL.TO|20200821|20200815|20200815||143.5035|||||||||||||||||||
amer_0048|DOL.TO|20200824|20200815|20200815||||||||||2.5385|||||||||||
amer_0048|DOL.TO|20200825|20200815|20200815|4.1776||12.5734|51.47||0.3419|3.4|16013.614|29.4114||||||||||||
amer_0048|DOL.TO|20200828|20200815|20200815||140.7073|||||||||||||||||||
amer_0048|DOL.TO|20200831|20200815|20200815|||||3736255|||||2.5385|||4265.9667|3921.5583|||1086.35|1268.87|||
amer_0048|DOL.TO|20200901|20200915|20200915|4.1955||12.6271|51.69||0.3405|3.3856|16082.0616|29.5371||||||||||||
amer_0048|DOL.TO|20200902|20200915|20200915||||||||||2.5385|13|52.3846|4284.1667|3976.6333|2.2192|1.746|1093.575|1276.44|||
amer_0048|DOL.TO|20200903|20200915|20200915||||||||||2.3846|13|54.3846|4297.2583|3951.2333|2.2175|1.7258|1081.7|1273.66|||
amer_0048|DOL.TO|20200904|20200915|20200915||134.1647||||||||2.3846|13|54.6154|4305.5917|3959.5667|2.225|1.7283|||||
amer_0048|DOL.TO|20200908|20200915|20200915|3.9585||11.9138|48.77||0.3609|3.5883|15173.576|27.8686||||||||||||
amer_0048|DOL.TO|20200909|20200915|20200915||||||||||2.3846|||||||||||
amer_0048|DOL.TO|20200911|20200915|20200915||134.3818|||||||||||||||||||
amer_0048|DOL.TO|20200915|20200915|20200915|4.0664||12.2387|50.1|3916312|0.3513|3.493|15587.3725|28.6286||||||||||||
amer_0048|DOL.TO|20200918|20200915|20200915||133.486|||||||||||||||||||
amer_0048|DOL.TO|20200921|20200915|20200915||||||||||2.3846|||4305.5581|3959.5837|2.2253|1.7285|1081.655|1273.6689|||
amer_0048|DOL.TO|20200922|20200915|20200915|4.051||12.1923|49.91||0.3526|3.5063|15528.2587|28.52||||||||||||
amer_0048|DOL.TO|20200925|20200915|20200915||137.4496|||||||||||||||||||
amer_0048|DOL.TO|20200929|20200915|20200915|4.1354||12.4464|50.95||0.3454|3.4347|15851.8289|29.1143||||||||||||
amer_0048|DOL.TO|20200930|20200915|20200915|||||2443578||||||||||||||||
amer_0048|DOL.TO|20201002|20201015|20201015||138.8612|||||||||||||||||||
amer_0048|DOL.TO|20201006|20201015|20201015|4.236||12.7493|52.19||0.3372|3.3531|16237.6242|29.8229||||||||||||
amer_0048|DOL.TO|20201009|20201015|20201015||140.463|||||||||||||||||||
amer_0048|DOL.TO|20201013|20201015|20201015|4.2003||12.6418|51.75||0.3401|3.3816|16100.7291|29.5714||||||||||||
amer_0048|DOL.TO|20201014|20201015|20201015||||||||||2.2857|14|55|4303.5921|3961.7696|||1082.05|1273.7899|||
amer_0048|DOL.TO|20201015|20201015|20201015|||||2358034||||||||||||||||
amer_0048|DOL.TO|20201016|20201015|20201015||138.8069|||||||||||||||||||
amer_0048|DOL.TO|20201020|20201015|20201015|4.1711||12.5538|51.39||0.3425|3.4053|15988.724|29.3657||||||||||||
amer_0048|DOL.TO|20201023|20201015|20201015||134.9248|||||||||||||||||||
amer_0048|DOL.TO|20201027|20201015|20201015|3.896||11.7257|48||0.3667|3.6458|14934.0096|27.4286||||||||||||
amer_0048|DOL.TO|20201030|20201015|20201015||124.5543|||2392844||||||||||||||||
amer_0048|DOL.TO|20201031|20201015|20201015|||||||||||||||||||1064.201|312.101|161.871
amer_0048|DOL.TO|20201102|20201115|20201115||||||||||2.2857|||||||||||
amer_0048|DOL.TO|20201103|20201115|20201115|3.6501||5.5596|46.51||0.3784|3.9346|14473.0144|25.4153|2.2857|||4303.5921|||||1273.7899|||
amer_0048|DOL.TO|20201106|20201115|20201115||58.1416|||||||||||||||||||
amer_0048|DOL.TO|20201110|20201115|20201115|3.8824||5.9134|49.47||0.3558|3.6992|15394.1092|27.0328||||||||||||
amer_0048|DOL.TO|20201113|20201115|20201115||58.616|||2334716||||||||||||||||
amer_0048|DOL.TO|20201117|20201115|20201115|3.9342||5.9923|50.13||0.3511|3.6505|15599.4885|27.3934||||||||||||
amer_0048|DOL.TO|20201119|20201115|20201115||||||||||2.2857|14|55.2143|4313.8537|3969.9849|2.237|1.7385|1087.2227|1279.7354|||
amer_0048|DOL.TO|20201120|20201115|20201115||60.1342||||||||2.2857|||4318.0844|3973.9849|2.242|1.7426|1089.0409|1281.8263|||
amer_0048|DOL.TO|20201124|20201115|20201115|4.0786||6.2123|51.97||0.3387|3.5213|16172.061|28.3989|2.2857|14|55.2857|4318.8077|3976.4308|2.2425|1.7467|1090.8091|1282.1818|||
amer_0048|DOL.TO|20201127|20201115|20201115||62.5419||||||||2.2857|||||||||||
amer_0048|DOL.TO|20201130|20201115|20201115|||||2581839||||||||||||||||
amer_0048|DOL.TO|20201201|20201215|20201215|4.1422||6.3091|52.78||0.3335|3.4672|16424.1173|28.8415|2.2857|14|55.5714|4319.6538|3977.9692||1.7475|1091.4273|1282.4909|||
amer_0048|DOL.TO|20201202|20201215|20201215||||||||||2.2857|||4320.4692|3978.7461|2.2433|1.7483|1091.7|1282.7636|||
amer_0048|DOL.TO|20201203|20201215|20201215||||||||||2.2857|14|55.8571|4323.6231|3981.7461|2.245|1.75|1092.6091|1283.7636|||
amer_0048|DOL.TO|20201204|20201215|20201215||64.0008|||||||||||||||||||
amer_0048|DOL.TO|20201207|20201215|20201215||||||||||2.2857|||4320.2385|3979.4385|||1093.9727|1285.9454|||
amer_0048|DOL.TO|20201208|20201215|20201215|4.19||6.382|53.39||0.3296|3.4276|16613.9376|29.1749||||||||||||
amer_0048|DOL.TO|20201209|20201215|20201215||||||||||2.2857|14|57.4286|4349.5231|4104.6667|2.2692|1.8743|1159.04|1294.3636|||
amer_0048|DOL.TO|20201210|20201215|20201215||||||||||2.2857|14|59.7857|4419.2846|4107.1333|2.2975|1.8775|1154.5612|1311.7273|||
amer_0048|DOL.TO|20201211|20201215|20201215||63.4552||||||||2.2857|||4419.3175|4107.1068|2.2975|1.8773|1154.6088|1311.7373|||
amer_0048|DOL.TO|20201215|20201215|20201215|4.1955||6.3904|53.46|2573021|0.3292|3.4231|16635.7202|29.2131||||||||||||
amer_0048|DOL.TO|20201218|20201215|20201215||64.0482|||||||||||||||||||
amer_0048|DOL.TO|20201221|20201215|20201215||||||||||2.2857|14|59.9286|4428.1636|4107.0216|||1155.0989|1313.6463|||
amer_0048|DOL.TO|20201222|20201215|20201215|4.1524||6.3246|52.91||0.3326|3.4587|16464.5708|28.9126|2.2857|||4428.179|4106.9832|2.2975||||||
amer_0048|DOL.TO|20201229|20201215|20201215|4.1649|62.9452|6.3438|53.07||0.3316|3.4483|16514.3597|29||||||||||||
amer_0048|DOL.TO|20201231|20201215|20201215|||||2390200||||||||||||||||
amer_0048|DOL.TO|20210104|20210115|20210115||||||||||2.2857|||4428.179||||||||
amer_0048|DOL.TO|20210105|20210115|20210115|4.1728|63.0638|6.3557|53.17||0.331|3.4418|16545.4778|29.0546|2.2857|||4428.1021|4095.6755||1.8673|1150.5443|1313.6373|||
amer_0048|DOL.TO|20210112|20210115|20210115|4.2128|63.6687|6.4167|53.68||0.3335|3.4091|16704.18|29.3333||||||||||||
amer_0048|DOL.TO|20210115|20210115|20210115|||||2462996||||||||||||||||
amer_0048|DOL.TO|20210119|20210115|20210115|4.0213|60.7747|6.125|51.24||0.3493|3.5714|15944.8991|28||||||||||||
amer_0048|DOL.TO|20210121|20210115|20210115||||||||||2.2857|||||2.2891|1.859|||||
amer_0048|DOL.TO|20210126|20210115|20210115|4.0558|61.2965|6.1776|51.68||0.3464|3.541|16081.8186|28.2404||||||||||||
amer_0048|DOL.TO|20210129|20210115|20210115|||||2798489||||||||||||||||
amer_0048|DOL.TO|20210131|20210115|20210115||||||||||||||4061.7077||1.8208|1124.7212||1103.668|324.256|173.902
amer_0048|DOL.TO|20210202|20210215|20210215|3.9802|47.5239|16.8149|51.29||0.349|3.5484|15913.5637|28.1813||||||||||||
amer_0048|DOL.TO|20210209|20210215|20210215|3.8878|46.4213|16.4247|50.1||0.3573|3.6327|15544.3466|27.5275|2.2857|14|59.7857|4688|4421.9483|2.645|2.2825|1310.9827|1404.6667|||
amer_0048|DOL.TO|20210212|20210215|20210215|||||2931483||||||||||||||||
amer_0048|DOL.TO|20210215|20210215|20210215||||||||||2.2857||||4422.7615||2.2825|1311.4273||||
amer_0048|DOL.TO|20210216|20210215|20210215|3.7326|44.5681|15.769|48.1||0.3721|3.7838|14923.8138|26.4286||||||||||||
amer_0048|DOL.TO|20210217|20210215|20210215||||||||||2.2857||||4422.7342||2.2825|1311.4014||||
amer_0048|DOL.TO|20210223|20210215|20210215|3.6636|43.7435|15.4773|47.21||0.3792|3.8551|14647.6767|25.9396||||||||||||
amer_0048|DOL.TO|20210226|20210215|20210215|||||3098825||||||||||||||||
amer_0048|DOL.TO|20210302|20210315|20210315|3.87|46.2082|16.3493|49.87||0.3589|3.6495|15472.9854|27.4011||||||||||||
amer_0048|DOL.TO|20210309|20210315|20210315|3.8878|46.4213|16.4247|50.1||0.3573|3.6327|15544.3466|27.5275||||||||||||
amer_0048|DOL.TO|20210315|20210315|20210315|||||3048982||||||||||||||||
amer_0048|DOL.TO|20210316|20210315|20210315|3.9592|47.2737|16.7263|51.02||0.3508|3.5672|15829.7917|28.033||||||||||||
amer_0048|DOL.TO|20210323|20210315|20210315|4.0624|48.5061|17.1624|52.35||0.3419|3.4766|16242.446|28.7637|2.2857|||||||1311.4014||||
amer_0048|DOL.TO|20210324|20210315|20210315||||||||||2.2857||||4419.8342||2.28|1310.1287||||
amer_0048|DOL.TO|20210325|20210315|20210315||||||||||2.2857||||4416.988||2.2775|1308.9469||||
amer_0048|DOL.TO|20210326|20210315|20210315||||||||||2.2857||||4416.988|||1303.1416||||
amer_0048|DOL.TO|20210329|20210315|20210315||||||||||2.2857|||4695.1429|4417.7572|2.655|2.2792|1300.9416|1406.8333|||
amer_0048|DOL.TO|20210330|20210315|20210315|4.0539|48.4041|17.1263|52.24||0.3426|3.4839|16208.3167|28.7033|2.2857||||4417.7846||2.2792|1300.97||||
amer_0048|DOL.TO|20210331|20210315|20210315|||||3201471|||||2.2857|14|60.2143|4738.8889|4456.8364|2.6387|2.2817|1317.13|1428.9875|||
amer_0048|DOL.TO|20210401|20210415|20210415||||||||||2.2857|14|60.9286|4742.8754|4444.1485|2.6017|2.2633|1309.2276|1421.3737|||
amer_0048|DOL.TO|20210405|20210415|20210415||||||||||2.2857|||4742.8353|4444.138|2.6016|2.2631|1309.1926|1421.3466|||
amer_0048|DOL.TO|20210406|20210415|20210415|4.3923|52.444|18.5557|56.6||0.3163|3.2155|17561.0782|31.0989||||||||||||
amer_0048|DOL.TO|20210409|20210415|20210415||||||||||2.1429|14|62|4739.1686|4437.0495|2.6041|2.2606|1307.1926|1420.4299|||
amer_0048|DOL.TO|20210412|20210415|20210415||||||||||2.1429|||||||||||
amer_0048|DOL.TO|20210413|20210415|20210415|4.3915|52.4347|18.5524|56.59||0.3163|3.2161|17557.9756|31.0934||||||||||||
amer_0048|DOL.TO|20210415|20210415|20210415|||||3126468||||||||||||||||
amer_0048|DOL.TO|20210420|20210415|20210415|4.4962|53.6856|18.995|57.94||0.3198|3.1412|17976.8352|31.8352||||||||||||
amer_0048|DOL.TO|20210421|20210415|20210415|||19.0966|||||||2.1429|||||||1304.6343|1417.0549|||
amer_0048|DOL.TO|20210427|20210415|20210415|4.4893|53.6022||57.85||0.3203|3.1461|17948.9112|31.7857||||||||||||
amer_0048|DOL.TO|20210428|20210415|20210415|||18.8245||||||||||||||||||
amer_0048|DOL.TO|20210429|20210415|20210415||||||||||2.1429||||||2.2481|||||
amer_0048|DOL.TO|20210430|20210415|20210415|||||3405268||||||||||||||954.246|248.171|113.574
amer_0048|DOL.TO|20210504|20210515|20210515|4.1794|122.3045||55.38||0.3346|3.4489|17182.5532|28.9948||||||||||||
amer_0048|DOL.TO|20210505|20210515|20210515|||2.9677||||||||||||||||||
amer_0048|DOL.TO|20210511|20210515|20210515|4.0149|117.49||53.2||0.3483|3.5902|16506.1725|27.8534||||||||||||
amer_0048|DOL.TO|20210512|20210515|20210515|||2.8391||||||||||||||||||
amer_0048|DOL.TO|20210514|20210515|20210515|||||3351757||||||||||||||||
amer_0048|DOL.TO|20210518|20210515|20210515|4.0307|117.9538||53.41||0.3469|3.5761|16571.3284|27.9634||||||||||||
amer_0048|DOL.TO|20210519|20210515|20210515|||2.8632||||||||||||||||||
amer_0048|DOL.TO|20210521|20210515|20210515||||||||||2.1429|14|62||4418.3828|2.6041|2.2314|1299.7009|1420.4299|||
amer_0048|DOL.TO|20210525|20210515|20210515|4.0232|117.7329||53.31||0.3476|3.5828|16540.3018|27.911|2.1429|||4746.9186|4412.2161||2.2231|1294.4926|1424.6133|||
amer_0048|DOL.TO|20210526|20210515|20210515|||2.8777||||||||||||||||||
amer_0048|DOL.TO|20210531|20210515|20210515|||||3407996||||||||||||||||
amer_0048|DOL.TO|20210601|20210615|20210615|4.0134|117.4458||53.18||0.3484|3.5916|16499.9672|27.8429|2.1429|||4746.6254|4404.7275|2.6042|2.2158|1290.7776|1424.3904|||
amer_0048|DOL.TO|20210602|20210615|20210615|||2.83|||||||2.1429|||4747.2087|4407.5608|2.605|2.2175|1291.6943|1424.5571|||
amer_0048|DOL.TO|20210603|20210615|20210615||||||||||2.1429|||4744.0421|4404.5608|2.6025|2.2158|1290.9443|1423.6404|||
amer_0048|DOL.TO|20210606|20210615|20210615||||||||||2.1429|||4738.1504|4398.2358|2.6042|2.2167|1289.3109|1422.0738|||
amer_0048|DOL.TO|20210607|20210615|20210615||||||||||2.1429|||4734.9346|4391.1739|2.602|2.2023|1287.2699|1421.0602|||
amer_0048|DOL.TO|20210608|20210615|20210615|4.0956|118.0502||54.27||0.3414|3.5194|16584.8686|28.4136|2.1429|||4719.9286|4382.8406|2.5995|2.1973|1278.9366|1413.8838|||
amer_0048|DOL.TO|20210609|20210615|20210615|||2.8584|||||||2.1429|14|61.8571|4733.4929|4419.2257|2.5968|2.1828|1286.0408|1412.2656|||
amer_0048|DOL.TO|20210610|20210615|20210615||||||||||2.1429|14|61.5|4723.7454|4369.8446|2.5617|2.1267|1256.5957|1407.5438|||
amer_0048|DOL.TO|20210615|20210615|20210615|4.1915|120.8127||55.54|3711206|0.3336|3.439|16972.9796|29.0785||||||||||||
amer_0048|DOL.TO|20210616|20210615|20210615|||2.9591|||||||2.1429|||4723.7729|4369.8827|2.562|2.1267|1254.2521|1404.2079|||
amer_0048|DOL.TO|20210621|20210615|20210615||||||||||2.1429|||||||||||
amer_0048|DOL.TO|20210622|20210615|20210615|4.3447|125.2285||57.57||0.3219|3.3177|17593.3459|30.1414||||||||||||
amer_0048|DOL.TO|20210623|20210615|20210615|||3.047||||||||||||||||||
amer_0048|DOL.TO|20210629|20210615|20210615|4.3016|123.9886||57||0.3251|3.3509|17419.1544|29.8429||||||||||||
amer_0048|DOL.TO|20210630|20210615|20210615|||3.0406||2795294||||||||||||||||
amer_0048|DOL.TO|20210706|20210715|20210715|4.3062|124.1191||57.06||0.3247|3.3474|17437.4904|29.8743||||||||||||
amer_0048|DOL.TO|20210707|20210715|20210715|||3.069||||||||||||||||||
amer_0048|DOL.TO|20210713|20210715|20210715|4.3198|124.5106||57.24||0.3347|3.3368|17492.4982|29.9686||||||||||||
amer_0048|DOL.TO|20210714|20210715|20210715|||3.0529||||||||||||||||||
amer_0048|DOL.TO|20210715|20210715|20210715|||||2911619||||||||||||||||
amer_0048|DOL.TO|20210719|20210715|20210715||||||||||2.1429|||4725.0037|||||1401.6245|||
amer_0048|DOL.TO|20210720|20210715|20210715|4.3137|124.3366||57.16||0.3352|3.3415|17468.0503|29.9267||||||||||||
amer_0048|DOL.TO|20210721|20210715|20210715|||3.0652||||||||||||||||||
amer_0048|DOL.TO|20210727|20210715|20210715|4.4488|128.2303||58.95||0.325|3.24|18015.0728|30.8639|2.1429|||||||||||
amer_0048|DOL.TO|20210728|20210715|20210715|||3.1563||||||||||||||||||
amer_0048|DOL.TO|20210730|20210715|20210715|||||3006448||||||||||||||||
amer_0048|DOL.TO|20210731|20210715|20210715|||||||||||||||||||1029.348|293.667|146.228
amer_0048|DOL.TO|20210803|20210815|20210815|4.349|128.4811||58.14||0.3295|3.3196|17609.4897|30.1244||||||||||||
amer_0048|DOL.TO|20210804|20210815|20210815|||2.9771||||||||||||||||||
amer_0048|DOL.TO|20210810|20210815|20210815|4.4328|130.9561||59.26||0.3233|3.2568|17948.7162|30.7047||||||||||||
amer_0048|DOL.TO|20210811|20210815|20210815|||2.9721||||||||||||||||||
amer_0048|DOL.TO|20210813|20210815|20210815|||||2961239||||||||||||||||
amer_0048|DOL.TO|20210817|20210815|20210815|4.3707|129.1219||58.43||0.3279|3.3031|17697.3251|30.2746||||||||||||
amer_0048|DOL.TO|20210818|20210815|20210815|||2.9519||||||||||||||||||
amer_0048|DOL.TO|20210820|20210815|20210815||||||||||2.1429|||4722.8268|4366.5134|2.5595|2.12|1251.0688|1400.4412|||
amer_0048|DOL.TO|20210824|20210815|20210815|4.4238|130.6909||59.14||0.324|3.2634|17912.3705|30.6425||||||||||||
amer_0048|DOL.TO|20210825|20210815|20210815|||2.9605||||||||||||||||||
amer_0048|DOL.TO|20210827|20210815|20210815||||||||||2.1429|||4725.2806|4368.7442|2.557|2.1192|1253.7105|1403.1412|||
amer_0048|DOL.TO|20210831|20210815|20210815|4.3034|127.1331||57.53|2863721|0.333|3.3548|17424.7324|29.8083|2.1429|14|61.7857|||2.5562|2.1183|1253.3771|1402.7245|||
amer_0048|DOL.TO|20210901|20210915|20210915|||2.898||||||||||||||||||
amer_0048|DOL.TO|20210902|20210915|20210915||||||||||2.1429|14|61.7857|4726.4345|4364.975||2.1133|1251.2938|1402.5579|||
amer_0048|DOL.TO|20210903|20210915|20210915||||||||||2.1429|||||||||||
amer_0048|DOL.TO|20210907|20210915|20210915|4.2473|125.4757||56.78||0.3374|3.3991|17197.5718|29.4197|2.1429||||4357.2827||2.1092|||||
amer_0048|DOL.TO|20210908|20210915|20210915|||2.8965||||||||||||||||||
amer_0048|DOL.TO|20210909|20210915|20210915||||||||||2.1429|14|62.0714|4700.4356|4323.421|2.5367|2.1275|1252.8128|1399.48|||
amer_0048|DOL.TO|20210910|20210915|20210915||||||||||2.1429|14|62.5493|4704.1756|4334.2744|2.5442|2.1158|1256.9359|1401.8772|||
amer_0048|DOL.TO|20210914|20210915|20210915|4.1979|124.0172||56.12||0.3414|3.4391|16997.6705|29.0777|2.1429|||||||||||
amer_0048|DOL.TO|20210915|20210915|20210915|||2.8074||3369077||||||||||||||||
amer_0048|DOL.TO|20210921|20210915|20210915|4.2585|125.8072||56.93||0.3366|3.3901|17243.0039|29.4974||||||||||||
amer_0048|DOL.TO|20210922|20210915|20210915|||2.9041|||||||2.1429|14|62.5493|||||||||
amer_0048|DOL.TO|20210928|20210915|20210915|4.1575|122.8239||55.58||0.3447|3.4725|16834.1149|28.7979||||||||||||
amer_0048|DOL.TO|20210929|20210915|20210915|||2.7912||||||||||||||||||
amer_0048|DOL.TO|20210930|20210915|20210915|||||3377214||||||||||||||||
amer_0048|DOL.TO|20211005|20211015|20211015|4.0625|120.0173||54.31||0.3528|3.5537|16449.4562|28.1399||||||||||||
amer_0048|DOL.TO|20211006|20211015|20211015|||2.7454||||||||||||||||||
amer_0048|DOL.TO|20211012|20211015|20211015|4.1254|121.8736||55.15||0.3588|3.4995|16703.8761|28.5751||||||||||||
amer_0048|DOL.TO|20211013|20211015|20211015|||2.8144||||||||||||||||||
amer_0048|DOL.TO|20211015|20211015|20211015|||||3620208||||||||||||||||
amer_0048|DOL.TO|20211019|20211015|20211015|4.3086|127.2878||57.6||0.3436|3.3507|17445.9341|29.8446||||||||||||
amer_0048|DOL.TO|20211020|20211015|20211015|||2.8633||||||||||||||||||
amer_0048|DOL.TO|20211025|20211015|20211015||||||||||2.1429|||4701.7589|4334.5848|||1254.6026|1400.7105|||
amer_0048|DOL.TO|20211026|20211015|20211015|4.1949|123.9288||56.08||0.3529|3.4415|16985.5553|29.057||||||||||||
amer_0048|DOL.TO|20211027|20211015|20211015|||2.8018||||||||||||||||||
amer_0048|DOL.TO|20211029|20211015|20211015|||||3678855||||||||||||||||
amer_0048|DOL.TO|20211030|20211015|20211015||||||||||2.1429|||||||||||
amer_0048|DOL.TO|20211031|20211015|20211015|||||||||||||||||||1122.267|347.022|183.401
amer_0048|DOL.TO|20211101|20211115|20211115||||||||||2.1429|||||||||||
amer_0048|DOL.TO|20211102|20211115|20211115|4.1321|908.1229||56.48||0.3504|3.5765|17106.7076|27.9604||||||||||||
amer_0048|DOL.TO|20211103|20211115|20211115|||2.6778||||||||||||||||||
amer_0048|DOL.TO|20211106|20211115|20211115||||||||||2.1429|||||||||||
amer_0048|DOL.TO|20211109|20211115|20211115|4.2572|935.6174||58.19||0.3401|3.4714|17624.6338|28.8069||||||||||||
amer_0048|DOL.TO|20211110|20211115|20211115|||2.7908||||||||||||||||||
amer_0048|DOL.TO|20211115|20211115|20211115|||||3950074||||||||||||||||
amer_0048|DOL.TO|20211116|20211115|20211115|4.2214|927.7389||57.7||0.343|3.5009|17476.2222|28.5644||||||||||||
amer_0048|DOL.TO|20211117|20211115|20211115|||2.7421|||||||2.1429|||4701.7423|4334.6182|||||||
amer_0048|DOL.TO|20211123|20211115|20211115|4.1563|913.4289||56.81||0.3484|3.5557|17206.6582|28.1238|2.1429|||4700.0756|4337.8682||2.12|1255.9359|1399.3772|||
amer_0048|DOL.TO|20211124|20211115|20211115|||2.7288|||||||2.1429|||4700.0482|4337.8984|2.5442|2.1199|1255.9627|1399.3724|||
amer_0048|DOL.TO|20211126|20211115|20211115||||||||||2.1429|14|62.6207|4701.2732|4339.0317|2.5484|2.1224|1256.8794|1400.189|||
amer_0048|DOL.TO|20211130|20211115|20211115|4.037|887.2206||55.18|3508127|0.3586|3.6607|16712.9625|27.3168||||||||||||
amer_0048|DOL.TO|20211201|20211215|20211215|||2.5896|||||||2.1429|||4702.6899|4340.3651|2.5509|2.1233|1257.0127|1400.689|||
amer_0048|DOL.TO|20211202|20211215|20211215||||||||||2.1429|||||||||||
amer_0048|DOL.TO|20211206|20211215|20211215||||||||||2.1429|||||2.55|2.1241|1256.9294|1400.6057|||
amer_0048|DOL.TO|20211207|20211215|20211215|4.2075|924.6839||57.51||0.3441|3.5124|17418.6748|28.4703||||4715.4799|4345.0346|||||||
amer_0048|DOL.TO|20211208|20211215|20211215|||2.7321|||||||2.1429|14|63.7636|4728.8607|4371.5801|2.5825|2.1787|1283.2089|1407.6525|||
amer_0048|DOL.TO|20211209|20211215|20211215||||||||||2.2308|13|64.5385|4742.3833|4348.9843|2.595|2.17|1275.1929|1416.6802|||
amer_0048|DOL.TO|20211214|20211215|20211215|4.3326|952.1784||59.22||0.3342|3.411|17636.249|29.3168||||||||||||
amer_0048|DOL.TO|20211215|20211215|20211215|||2.869||4194525|||||2.2308|||||||||||
amer_0048|DOL.TO|20211216|20211215|20211215||||||||||2.2308|||||||||||
amer_0048|DOL.TO|20211218|20211215|20211215||||||||||2.2308|||||||||||
amer_0048|DOL.TO|20211220|20211215|20211215||||||||||2.1538|13|65.3846|||||||||
amer_0048|DOL.TO|20211221|20211215|20211215|4.5653|1003.3086||62.4||0.3171|3.2372|18583.2816|30.8911||||||||||||
amer_0048|DOL.TO|20211222|20211215|20211215|||2.9934||||||||||||||||||
amer_0048|DOL.TO|20211229|20211215|20211215|4.6538|1022.7638|3.033|63.61||0.3111|3.1756|18943.6305|31.4901||||||||||||
amer_0048|DOL.TO|20211231|20211215|20211215|||||2990407||||||||||||||||
amer_0048|DOL.TO|20220105|20220115|20220115|4.5462|999.1281|2.9629|62.14||0.3185|3.2507|18505.8513|30.7624||||||||||||
amer_0048|DOL.TO|20220106|20220115|20220115||||||||||2.1538|13|65.6154|||||||||
amer_0048|DOL.TO|20220112|20220115|20220115|4.634|1018.4225|3.0201|63.34||0.3177|3.1891|18863.2221|31.3564||||||||||||
amer_0048|DOL.TO|20220114|20220115|20220115|||||2841725||||||||||||||||
amer_0048|DOL.TO|20220119|20220115|20220115|4.615|1014.2421|3.0077|63.08||0.319|3.2023|18785.7917|31.2277||||||||||||
amer_0048|DOL.TO|20220120|20220115|20220115||||||||||2.0769|13|66.3846|4735.9833|4344.5843|2.5892|2.1667|1273.5566|1414.862|||
amer_0048|DOL.TO|20220121|20220115|20220115||||||||||2.0769|13|66.3846|||||||||
amer_0048|DOL.TO|20220126|20220115|20220115|4.4943|987.7123|2.929|61.43||0.3275|3.2883|18294.4069|30.4109||||||||||||
amer_0048|DOL.TO|20220131|20220115|20220115|||||3403826|||||||||4344.0143||2.1667|1273.5384||||
amer_0048|DOL.TO|20220202|20220215|20220215|4.825|1060.3878|3.1446|65.95||0.3051|3.0629|19640.5036|32.6485||||||||||||
amer_0048|DOL.TO|20220209|20220215|20220215|4.9932|1097.3688|3.2542|68.25||0.2948|2.9597|20325.4642|33.7871||||||||||||
amer_0048|DOL.TO|20220211|20220215|20220215||||||||||2.0769|13|66.3846|||||||||
amer_0048|DOL.TO|20220216|20220215|20220215|4.7416|1042.0582|3.0902|64.81||0.3104|3.1168|19301.0013|32.0842||||||||||||
amer_0048|DOL.TO|20220218|20220215|20220215|4.7035|1033.6973|3.0654|64.29||0.313|3.142|19146.1406|31.8267|2.0769|13|66.3846|5118.625|4735.9833|3.0875|2.5892|1414.862|1546.88|||