amer_0021|CVE.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income amer_0021|CVE.TO|Long Name|1|1|Cenovus Energy Inc PS Ratio|Cenovus Energy Inc Price to Book Value|Cenovus Energy Inc PEG Ratio|Cenovus Energy Inc Price (CAD)|Cenovus Energy Inc Short Interest|Cenovus Energy Inc Dividend Yield|Cenovus Energy Inc Earnings Yield|Cenovus Energy Inc Market Cap (CAD)|Cenovus Energy Inc PE Ratio|Cenovus Energy Inc Consensus Recommendation|Cenovus Energy Inc Price Target Num Estimates|Cenovus Energy Inc Price Target (CAD)|Cenovus Energy Inc Revenue Estimates for Next Fiscal Year (CAD)|Cenovus Energy Inc Revenue Estimates for Current Fiscal Year (CAD)|Cenovus Energy Inc EPS Estimates for Next Fiscal Year (CAD)|Cenovus Energy Inc EPS Estimates for Current Fiscal Year (CAD)|Cenovus Energy Inc EBITDA Estimates for Current Fiscal Year (CAD)|Cenovus Energy Inc EBITDA Estimates for Next Fiscal Year (CAD)|Cenovus Energy Inc Revenue (Quarterly) (CAD)|Cenovus Energy Inc EBITDA (Quarterly) (CAD)|Cenovus Energy Inc Net Income (Quarterly) (CAD) amer_0021|CVE.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric amer_0021|CVE.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly amer_0021|CVE.TO||5|5|7.02377179081|7.02377179081|7.01994301994|7.02816901408|15.2199312715|7.03098106713|7.02377179081|7.03492063492|7.03492063492|6.83146067416|4.22222222222|4.22222222222|5.88947368421|5.39436619718|3.61464968153|3.50226244344|3.61682242991|3.7707641196|91.3333333333|91.3333333333|91.3333333333 amer_0021|CVE.TO||6|6|631|631|351|639|291|581|631|630|630|267|432|432|190|142|314|221|214|301|51|51|51 amer_0021|CVE.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly amer_0021|CVE.TO|20090331|20090315|20090315|||||||||||||||||||2736|1014|515 amer_0021|CVE.TO|20090630|20090615|20090615|||||||||||||||||||2871|716|160 amer_0021|CVE.TO|20090930|20090915|20090915|||||||||||||||||||3080|647|101 amer_0021|CVE.TO|20091102|20091115|20091115||||28.3||||||||||||||||| amer_0021|CVE.TO|20091109|20091115|20091115||||30.1||||||||||||||||| amer_0021|CVE.TO|20091116|20091115|20091115||||26.75||||||||||||||||| amer_0021|CVE.TO|20091123|20091115|20091115||||27.4||||||||||||||||| amer_0021|CVE.TO|20091130|20091115|20091115||||26.81||||||||||||||||| amer_0021|CVE.TO|20091207|20091215|20091215||||25.5||||||||||||||||| amer_0021|CVE.TO|20091214|20091215|20091215||||26.35||||||||||||||||| amer_0021|CVE.TO|20091216|20091215|20091215|||||3860812|||||||||||||||| amer_0021|CVE.TO|20091221|20091215|20091215||||25.36||||||||||||||||| amer_0021|CVE.TO|20091229|20091215|20091215||||25.64||||||||||||||||| amer_0021|CVE.TO|20091231|20091215|20091215|1.7289|2.0722|||||4.1132|19909.6779|24.3119||||||||||2830|500|42 amer_0021|CVE.TO|20100104|20100115|20100115|||||2167118|||||||||||||||| amer_0021|CVE.TO|20100105|20100115|20100115||||27.46||||||||||||||||| amer_0021|CVE.TO|20100107|20100115|20100115|1.7531|2.1011|||||4.0566|20187.6621|24.6514|||||||||||| amer_0021|CVE.TO|20100112|20100115|20100115||||26.77||||||||||||||||| amer_0021|CVE.TO|20100114|20100115|20100115|1.7159|2.0566|||||4.1445|19759.4162|24.1284|||||||||||| amer_0021|CVE.TO|20100118|20100115|20100115|||||2136094|||||||||||||||| amer_0021|CVE.TO|20100119|20100115|20100115||||25.91||||||||||||||||| amer_0021|CVE.TO|20100121|20100115|20100115|1.6604|1.9901|||||4.2829|19120.8039|23.3486|||||||||||| amer_0021|CVE.TO|20100126|20100115|20100115||||24.69||||||||||||||||| amer_0021|CVE.TO|20100128|20100115|20100115|1.6395|1.9651|||||4.3374|18880.3851|23.055|||||||||||| amer_0021|CVE.TO|20100201|20100215|20100215|||||2441524|||||||||||||||| amer_0021|CVE.TO|20100202|20100215|20100215||||26.17||||||||||||||||| amer_0021|CVE.TO|20100204|20100215|20100215|1.6963|2.0331|||||4.1923|19534.0236|23.8532|||||||||||| amer_0021|CVE.TO|20100209|20100215|20100215||||25.37||||||||||||||||| amer_0021|CVE.TO|20100211|20100215|20100215|1.6604|1.9901|||||4.2829|19120.8039|23.3486|||||||||||| amer_0021|CVE.TO|20100216|20100215|20100215||||26.32|2221793|||||||||||||||| amer_0021|CVE.TO|20100218|20100215|20100215|1.7355|2.08|||||4.0977|19984.8088|24.4037|||||||||||| amer_0021|CVE.TO|20100223|20100215|20100215||||25.79||||||||||||||||| amer_0021|CVE.TO|20100225|20100215|20100215|1.6637|1.994|||||4.2745|19158.3693|23.3945|||||||||||| amer_0021|CVE.TO|20100301|20100315|20100315|||||2158898|||||||||||||||| amer_0021|CVE.TO|20100302|20100315|20100315||||25.98||||||||||||||||| amer_0021|CVE.TO|20100304|20100315|20100315|1.6885|2.0237|||||4.2117|19443.8666|23.7431|||||||||||| amer_0021|CVE.TO|20100309|20100315|20100315||||26.31||||||||||||||||| amer_0021|CVE.TO|20100311|20100315|20100315|1.7531|2.1011|||||4.0566|20187.6621|24.6514|||||||||||| amer_0021|CVE.TO|20100316|20100315|20100315||||26.25|1831545|||||||||||||||| amer_0021|CVE.TO|20100318|20100315|20100315|1.6917|2.0276|||||4.2036|19481.432|23.789|||||||||||| amer_0021|CVE.TO|20100323|20100315|20100315||||25.59||||||||||||||||| amer_0021|CVE.TO|20100325|20100315|20100315|1.6428|1.969|||||4.3288|18917.9505|23.1009|||||||||||| amer_0021|CVE.TO|20100330|20100315|20100315||||26.22||||||||||||||||| amer_0021|CVE.TO|20100331|20100315|20100315|||||||||||||||||||3333|1094|525 amer_0021|CVE.TO|20100401|20100415|20100415|1.7448|2.1338|||4057827||3.9118|21126.7978|25.5636|||||||||||| amer_0021|CVE.TO|20100406|20100415|20100415||||28.53||||||||||||||||| amer_0021|CVE.TO|20100408|20100415|20100415|1.7709|2.1657|||||3.8542|21442.3474|25.9455|||||||||||| amer_0021|CVE.TO|20100413|20100415|20100415||||30.03||||||||||||||||| amer_0021|CVE.TO|20100415|20100415|20100415|1.8701|2.2871|||||3.6496|22644.4412|27.4|||||||||||| amer_0021|CVE.TO|20100416|20100415|20100415|||||4552423|||||||||||||||| amer_0021|CVE.TO|20100420|20100415|20100415||||28.88||||||||||||||||| amer_0021|CVE.TO|20100422|20100415|20100415|1.7709|2.1657|||||3.8542|21442.3474|25.9455|||||||||||| amer_0021|CVE.TO|20100427|20100415|20100415||||29.05||||||||||||||||| amer_0021|CVE.TO|20100429|20100415|20100415|1.8546|2.2681|||||3.6802|22456.6141|27.1727|||||||||||| amer_0021|CVE.TO|20100503|20100515|20100515|||||3342824|||||||||||||||| amer_0021|CVE.TO|20100504|20100515|20100515||||28.63||||||||||||||||| amer_0021|CVE.TO|20100506|20100515|20100515|1.7311|2.1171|||||3.9427|20961.5099|25.3636|||||||||||| amer_0021|CVE.TO|20100511|20100515|20100515||||28.64||||||||||||||||| amer_0021|CVE.TO|20100513|20100515|20100515|1.7578|2.1497|||||3.8828|21284.5726|25.7545|||||||||||| amer_0021|CVE.TO|20100517|20100515|20100515|||||3745181|||||||||||||||| amer_0021|CVE.TO|20100518|20100515|20100515||||26.82||||||||||||||||| amer_0021|CVE.TO|20100520|20100515|20100515|1.6579|2.0276|||||4.1168|20074.9658|24.2909|||||||||||| amer_0021|CVE.TO|20100525|20100515|20100515||||26.01||||||||||||||||| amer_0021|CVE.TO|20100527|20100515|20100515|1.7268|2.1118|||||3.9526|20908.9183|25.3|||||||||||| amer_0021|CVE.TO|20100601|20100615|20100615||||28.25|4084873|||||||||||||||| amer_0021|CVE.TO|20100603|20100615|20100615|1.8329|2.2416|||||3.7238|22193.656|26.8545|||||||||||| amer_0021|CVE.TO|20100608|20100615|20100615||||28.06||||||||||||||||| amer_0021|CVE.TO|20100610|20100615|20100615|1.8403|2.2507|||||3.7087|22283.8131|26.9636|||||||||||| amer_0021|CVE.TO|20100615|20100615|20100615||||29.95||||||||||||||||| amer_0021|CVE.TO|20100616|20100615|20100615|||||4330155|||||||||||||||| amer_0021|CVE.TO|20100617|20100615|20100615|1.8614|2.2765|||||3.6667|22539.258|27.2727|||||||||||| amer_0021|CVE.TO|20100622|20100615|20100615||||29.16||||||||||||||||| amer_0021|CVE.TO|20100624|20100615|20100615|1.7584|2.1505|||||3.8814|21292.0857|25.7636|||||||||||| amer_0021|CVE.TO|20100629|20100615|20100615||||26.87||||||||||||||||| amer_0021|CVE.TO|20100630|20100615|20100615|||||||||||||||||||3217|650|183 amer_0021|CVE.TO|20100702|20100715|20100715|1.6578|2.0532|||4914517||4.1151|20644.428|24.3009|||||||||||| amer_0021|CVE.TO|20100706|20100715|20100715||||27.5||||||||||||||||| amer_0021|CVE.TO|20100709|20100715|20100715|1.7762|2.1997|||||3.8409|22117.956|26.0354|||||||||||| amer_0021|CVE.TO|20100713|20100715|20100715||||30.37||||||||||||||||| amer_0021|CVE.TO|20100716|20100715|20100715|1.7647|2.1855|||6271629||3.8659|21975.114|25.8673|||||||||||| amer_0021|CVE.TO|20100720|20100715|20100715||||29.73||||||||||||||||| amer_0021|CVE.TO|20100723|20100715|20100715|1.8221|2.2565|||||3.7442|22689.324|26.708|||||||||||| amer_0021|CVE.TO|20100727|20100715|20100715||||30.47||||||||||||||||| amer_0021|CVE.TO|20100730|20100715|20100715|1.7478|2.1646|||||3.9033|21764.61|25.6195|||||||||||| amer_0021|CVE.TO|20100803|20100815|20100815||||29.03|5597074|||||||||||||||| amer_0021|CVE.TO|20100806|20100815|20100815|1.7176|2.1272|||||3.9719|21388.71|25.177|||||||||||| amer_0021|CVE.TO|20100810|20100815|20100815||||28.67||||||||||||||||| amer_0021|CVE.TO|20100813|20100815|20100815|1.6391|2.03|||||4.1621|20411.37|24.0265|||||||||||| amer_0021|CVE.TO|20100816|20100815|20100815|||||5311443|||||||||||||||| amer_0021|CVE.TO|20100817|20100815|20100815||||27.1||||||||||||||||| amer_0021|CVE.TO|20100820|20100815|20100815|1.5975|1.9784|||||4.2706|19892.628|23.4159|||||||||||| amer_0021|CVE.TO|20100824|20100815|20100815||||26.46||||||||||||||||| amer_0021|CVE.TO|20100827|20100815|20100815|1.6778|2.0778|||||4.0662|20892.522|24.5929|||||||||||| amer_0021|CVE.TO|20100831|20100815|20100815||||28.69||||||||||||||||| amer_0021|CVE.TO|20100901|20100915|20100915|||||4828464|||||||||||||||| amer_0021|CVE.TO|20100903|20100915|20100915|1.772|2.1945|||||3.8501|22065.33|25.9735|||||||||||| amer_0021|CVE.TO|20100907|20100915|20100915||||29.02||||||||||||||||| amer_0021|CVE.TO|20100910|20100915|20100915|1.7333|2.1466|||||3.9359|21584.178|25.4071|||||||||||| amer_0021|CVE.TO|20100914|20100915|20100915||||28.43||||||||||||||||| amer_0021|CVE.TO|20100916|20100915|20100915|||||4038781|||||||||||||||| amer_0021|CVE.TO|20100917|20100915|20100915|1.6838|2.0853|||||4.0516|20967.702|24.6814|||||||||||| amer_0021|CVE.TO|20100921|20100915|20100915||||27.86||||||||||||||||| amer_0021|CVE.TO|20100924|20100915|20100915|1.7351|2.1489|||||3.9318|21606.732|25.4336|||||||||||| amer_0021|CVE.TO|20100928|20100915|20100915||||28.81||||||||||||||||| amer_0021|CVE.TO|20100930|20100915|20100915|||||||||||||||||||3089|841|295 amer_0021|CVE.TO|20101001|20101015|20101015|1.8294|2.2429|||5276755||4.5875|22785.6|21.7986|||||||||||| amer_0021|CVE.TO|20101005|20101015|20101015||||30.04||||||||||||||||| amer_0021|CVE.TO|20101008|20101015|20101015|1.7987|2.2051|||||4.666|22402.08|21.4317|||||||||||| amer_0021|CVE.TO|20101012|20101015|20101015||||29.87||||||||||||||||| amer_0021|CVE.TO|20101015|20101015|20101015|1.8162|2.2266|||||4.621|22620.16|21.6403|||||||||||| amer_0021|CVE.TO|20101018|20101015|20101015|||||6473047|||||||||||||||| amer_0021|CVE.TO|20101019|20101015|20101015||||29.43||||||||||||||||| amer_0021|CVE.TO|20101022|20101015|20101015|1.7497|2.1452|||||4.7964|21792.96|20.8489|||||||||||| amer_0021|CVE.TO|20101026|20101015|20101015||||29.45||||||||||||||||| amer_0021|CVE.TO|20101029|20101015|20101015|1.7135|2.1008|||||4.8978|21341.76|20.4173|||||||||||| amer_0021|CVE.TO|20101101|20101115|20101115|||||5271297|||||||||||||||| amer_0021|CVE.TO|20101102|20101115|20101115||||29.37||||||||||||||||| amer_0021|CVE.TO|20101105|20101115|20101115|1.7751|2.1763|||||4.7279|22108.8|21.1511|||||||||||| amer_0021|CVE.TO|20101109|20101115|20101115||||29.97||||||||||||||||| amer_0021|CVE.TO|20101112|20101115|20101115|1.792|2.197|||||4.6833|22319.36|21.3525|||||||||||| amer_0021|CVE.TO|20101116|20101115|20101115||||29.01|4255156|||||||||||||||| amer_0021|CVE.TO|20101119|20101115|20101115|1.8059|2.214|||||4.6473|22492.32|21.518|||||||||||| amer_0021|CVE.TO|20101123|20101115|20101115||||29.38||||||||||||||||| amer_0021|CVE.TO|20101126|20101115|20101115|1.763|2.1615|||||4.7603|21958.4|21.0072|||||||||||| amer_0021|CVE.TO|20101130|20101115|20101115||||29.53||||||||||||||||| amer_0021|CVE.TO|20101201|20101215|20101215|||||4644644|||||||||||||||| amer_0021|CVE.TO|20101203|20101215|20101215|1.9091|2.3406|||||4.396|23778.24|22.7482|||||||||||| amer_0021|CVE.TO|20101207|20101215|20101215||||32.1||||||||||||||||| amer_0021|CVE.TO|20101210|20101215|20101215|1.8868|2.3132|||||4.448|23500|22.482|||||||||||| amer_0021|CVE.TO|20101213|20101215|20101215||||||2.5699||||||||||||||| amer_0021|CVE.TO|20101214|20101215|20101215||||31.4||||||||||||||||| amer_0021|CVE.TO|20101216|20101215|20101215|||||4679719|||||||||||||||| amer_0021|CVE.TO|20101217|20101215|20101215|1.9043|2.3347|||||4.4071|23718.08|22.6906|||||||||||| amer_0021|CVE.TO|20101220|20101215|20101215||||||2.5055||||||||||||||| amer_0021|CVE.TO|20101221|20101215|20101215||||32.78||||||||||||||||| amer_0021|CVE.TO|20101224|20101215|20101215|1.9864|2.4354|||||4.2249|24740.8|23.6691|||||||||||| amer_0021|CVE.TO|20101229|20101215|20101215||||33.23||2.4075||||||||||||||| amer_0021|CVE.TO|20101231|20101215|20101215|1.9141|2.4994|0.7461||||4.2969|25049.014|23.2727||||||||||3471|488|78 amer_0021|CVE.TO|20110104|20110115|20110115|||||5427976|||||||||||||||| amer_0021|CVE.TO|20110105|20110115|20110115||||32.84||2.4361||||||||||||||| amer_0021|CVE.TO|20110107|20110115|20110115|1.856|2.4235|0.7235||||4.4314|24288.8126|22.5664|||||||||||| amer_0021|CVE.TO|20110112|20110115|20110115||||32.45||2.4653||||||||||||||| amer_0021|CVE.TO|20110114|20110115|20110115|1.8503|2.416|0.7212||||4.4451|24213.5451|22.4965|||||||||||| amer_0021|CVE.TO|20110117|20110115|20110115|||||6040407|||||||||||||||| amer_0021|CVE.TO|20110119|20110115|20110115||||31.8||2.5157||||||||||||||| amer_0021|CVE.TO|20110121|20110115|20110115|1.8485|2.4138|0.7205||||4.4493|24190.9649|22.4755|||||||||||| amer_0021|CVE.TO|20110126|20110115|20110115||||32.72||2.445||||||||||||||| amer_0021|CVE.TO|20110128|20110115|20110115|1.9187|2.5054|0.7479||||4.2866|25109.228|23.3287|||||||||||| amer_0021|CVE.TO|20110201|20110215|20110215|||||5672149|||||||||||||||| amer_0021|CVE.TO|20110202|20110215|20110215||||33.99||2.3536||||||||||||||| amer_0021|CVE.TO|20110204|20110215|20110215|1.9486|2.5445|0.7595||||4.2208|25500.6188|23.6923|||||||||||| amer_0021|CVE.TO|20110209|20110215|20110215||||33.82||2.3655||||||||||||||| amer_0021|CVE.TO|20110211|20110215|20110215|1.9964|2.6068|0.7782||||4.1199|26125.3388|24.2727|||||||||||| amer_0021|CVE.TO|20110216|20110215|20110215||||35.8|5395383|2.2346||||||||||||||| amer_0021|CVE.TO|20110218|20110215|20110215|2.0999|2.742|0.8185||||3.9167|27480.1533|25.5315|||||||||||| amer_0021|CVE.TO|20110223|20110215|20110215||||37.54||2.1311||||||||||||||| amer_0021|CVE.TO|20110225|20110215|20110215|2.1597|2.8201|0.8418||||3.8083|28262.935|26.2587|||||||||||| amer_0021|CVE.TO|20110301|20110315|20110315|||||5220746|||||||||||||||| amer_0021|CVE.TO|20110302|20110315|20110315|2.2201|||38.6||2.0725||||||||||||||| amer_0021|CVE.TO|20110304|20110315|20110315||2.8892|0.8625||||3.7172|28955.3957|26.9021|||||||||||| amer_0021|CVE.TO|20110309|20110315|20110315|2.1062|||36.62||2.1846||||||||||||||| amer_0021|CVE.TO|20110311|20110315|20110315||2.6196|0.782||||4.0998|26253.2935|24.3916|||||||||||| amer_0021|CVE.TO|20110316|20110315|20110315|2.0084|||34.92|5023035|2.291||||||||||||||| amer_0021|CVE.TO|20110318|20110315|20110315||2.7195|0.8118||||3.9492|27254.3509|25.3217|||||||||||| amer_0021|CVE.TO|20110323|20110315|20110315|2.1442|||37.28||2.1459||||||||||||||| amer_0021|CVE.TO|20110325|20110315|20110315||2.8306|0.845||||3.7941|28368.3094|26.3566|||||||||||| amer_0021|CVE.TO|20110330|20110315|20110315|2.1977|||38.21||2.0937||||||||||||||| amer_0021|CVE.TO|20110331|20110315|20110315|||||||||||||||||||3631|510|47 amer_0021|CVE.TO|20110401|20110415|20110415||3.5142|||7898606||2.0382|29220.4663|49.0633|||||||||||| amer_0021|CVE.TO|20110404|20110415|20110415||3.5169||||||||||||||||||| amer_0021|CVE.TO|20110406|20110415|20110415|2.1208|||37.64||2.1254||||||||||||||| amer_0021|CVE.TO|20110408|20110415|20110415|||||||2.0541|28994.3017|48.6835|||||||||||| amer_0021|CVE.TO|20110411|20110415|20110415||3.39||||||||||||||||||| amer_0021|CVE.TO|20110413|20110415|20110415|2.0475|||36.34||2.2014||||||||||||||| amer_0021|CVE.TO|20110415|20110415|20110415|||||||2.1975|27102.0579|45.5063|||||||||||| amer_0021|CVE.TO|20110418|20110415|20110415||3.1896|||7752980|||||||||||||||| amer_0021|CVE.TO|20110420|20110415|20110415|2.0148|||35.76||2.2371||||||||||||||| amer_0021|CVE.TO|20110425|20110415|20110415||3.2386|||||2.2116|26928.665|45.2152|||||||||||| amer_0021|CVE.TO|20110427|20110415|20110415|2.0351|||36.12||2.2148||||||||||||||| amer_0021|CVE.TO|20110502|20110515|20110515||3.2803|||4057475||2.1835|27275.4508|45.7975|||||||||||| amer_0021|CVE.TO|20110504|20110515|20110515|1.9562|||34.72||2.3041||||||||||||||| amer_0021|CVE.TO|20110509|20110515|20110515||3.1144|||||2.2999|25895.8467|43.481|||||||||||| amer_0021|CVE.TO|20110511|20110515|20110515|1.8785|||33.34||2.3995||||||||||||||| amer_0021|CVE.TO|20110516|20110515|20110515||2.962|||4203820||2.4181|24629.3249|41.3544|||||||||||| amer_0021|CVE.TO|20110518|20110515|20110515|1.9089|||33.88||2.3613||||||||||||||| amer_0021|CVE.TO|20110524|20110515|20110515||3.0962|||||2.3133|25745.0703|43.2278|||||||||||| amer_0021|CVE.TO|20110525|20110515|20110515|1.9731|||35.02||2.2844||||||||||||||| amer_0021|CVE.TO|20110531|20110515|20110515||3.2458|||||2.2067|26988.9756|45.3165|||||||||||| amer_0021|CVE.TO|20110601|20110615|20110615|1.9275|||34.21|4091912|2.3385||||||||||||||| amer_0021|CVE.TO|20110607|20110615|20110615||3.127|||||2.2905|26001.3902|43.6582|||||||||||| amer_0021|CVE.TO|20110608|20110615|20110615|1.9371|||34.38||2.3269||||||||||||||| amer_0021|CVE.TO|20110614|20110615|20110615||3.0808|||||2.3249|25616.9104|43.0127|||||||||||| amer_0021|CVE.TO|20110615|20110615|20110615|1.8774|||33.32||2.401||||||||||||||| amer_0021|CVE.TO|20110616|20110615|20110615|||||3924982|||||||||||||||| amer_0021|CVE.TO|20110621|20110615|20110615||3.0092|||||2.3802|25021.3436|42.0127|||||||||||| amer_0021|CVE.TO|20110622|20110615|20110615|1.8661|||33.12||2.4155||||||||||||||| amer_0021|CVE.TO|20110628|20110615|20110615||3.1379|||||2.2826|26091.856|43.8101|||||||||||| amer_0021|CVE.TO|20110629|20110615|20110615|1.9968|||35.44||2.2573||||||||||||||| amer_0021|CVE.TO|20110630|20110615|20110615|||||||||||||||||||4085|1336|655 amer_0021|CVE.TO|20110704|20110715|20110715|||||6869930|||||||||||||||| amer_0021|CVE.TO|20110705|20110715|20110715||3.117|1.0447||||3.863|27526.2195|25.8865|||||||||||| amer_0021|CVE.TO|20110706|20110715|20110715|1.8838|||35.55||2.2504||||||||||||||| amer_0021|CVE.TO|20110712|20110715|20110715||3.0316|1.0161||||3.9718|26772.0765|25.1773|||||||||||| amer_0021|CVE.TO|20110713|20110715|20110715|1.9209|||36.25||2.2069||||||||||||||| amer_0021|CVE.TO|20110718|20110715|20110715|||||7981096|||||||||||||||| amer_0021|CVE.TO|20110719|20110715|20110715||3.1921|1.0699||||3.7721|28189.8653|26.5106|||||||||||| amer_0021|CVE.TO|20110720|20110715|20110715|1.9676|||37.13||2.1546||||||||||||||| amer_0021|CVE.TO|20110726|20110715|20110715||3.1725|1.0633||||3.7954|28016.4124|26.3475|||||||||||| amer_0021|CVE.TO|20110727|20110715|20110715|1.9379|||36.57||2.1876||||||||||||||| amer_0021|CVE.TO|20110802|20110815|20110815||3.0888|1.0353||6240176||3.8983|27277.3523|25.6525|||||||||||| amer_0021|CVE.TO|20110803|20110815|20110815|1.9151|||36.14||2.2136||||||||||||||| amer_0021|CVE.TO|20110809|20110815|20110815||2.8523|0.956||||4.2216|25188.3762|23.6879|||||||||||| amer_0021|CVE.TO|20110810|20110815|20110815|1.7816|||33.62||2.3795||||||||||||||| amer_0021|CVE.TO|20110816|20110815|20110815||3.0316|1.0161||4711640||3.9718|26772.0765|25.1773|||||||||||| amer_0021|CVE.TO|20110817|20110815|20110815|1.878|||35.44||2.2573||||||||||||||| amer_0021|CVE.TO|20110823|20110815|20110815||2.9496|0.9886||||4.0822|26048.0992|24.4965|||||||||||| amer_0021|CVE.TO|20110824|20110815|20110815|1.8012|||33.99||2.3536||||||||||||||| amer_0021|CVE.TO|20110830|20110815|20110815||2.9582|0.9915||||4.0704|26123.5135|24.5674|||||||||||| amer_0021|CVE.TO|20110831|20110815|20110815|1.8759|||35.4||2.2599||||||||||||||| amer_0021|CVE.TO|20110901|20110915|20110915|||||4134337|||||||||||||||| amer_0021|CVE.TO|20110906|20110915|20110915||2.9095|0.9752||||4.1385|25693.652|24.1631|||||||||||| amer_0021|CVE.TO|20110907|20110915|20110915|1.8149|||34.25||2.3358||||||||||||||| amer_0021|CVE.TO|20110913|20110915|20110915||2.7242|0.913||||4.4201|24057.1617|22.6241|||||||||||| amer_0021|CVE.TO|20110914|20110915|20110915|1.7498|||33.02||2.4228||||||||||||||| amer_0021|CVE.TO|20110916|20110915|20110915|||||4436800|||||||||||||||| amer_0021|CVE.TO|20110920|20110915|20110915||2.7899|0.9351||||4.3159|24637.8518|23.1702|||||||||||| amer_0021|CVE.TO|20110921|20110915|20110915|1.6687|||31.49||2.5405||||||||||||||| amer_0021|CVE.TO|20110927|20110915|20110915||2.7882|0.9345||||4.3185|24622.769|23.156|||||||||||| amer_0021|CVE.TO|20110928|20110915|20110915|1.7026|||32.13||2.4899||||||||||||||| amer_0021|CVE.TO|20110930|20110915|20110915|||||||||||||||||||3989|1234|510 amer_0021|CVE.TO|20111003|20111015|20111015|||||6205628|||||||||||||||| amer_0021|CVE.TO|20111004|20111015|20111015||2.4646|0.8335||||5.5592|22930.72|17.9882|||||||||||| amer_0021|CVE.TO|20111005|20111015|20111015|1.6072|||32.2||2.4845||||||||||||||| amer_0021|CVE.TO|20111011|20111015|20111015||2.784|0.9415||||4.9214|25902.662|20.3195|||||||||||| amer_0021|CVE.TO|20111012|20111015|20111015|1.7375|||34.81||2.2982||||||||||||||| amer_0021|CVE.TO|20111017|20111015|20111015|||||7244939|||||||||||||||| amer_0021|CVE.TO|20111018|20111015|20111015||2.921|0.9878||||4.6905|27177.429|21.3195|||||||||||| amer_0021|CVE.TO|20111019|20111015|20111015|1.7595|||35.25||2.2695||||||||||||||| amer_0021|CVE.TO|20111025|20111015|20111015||2.8716|0.9711||||4.7713|26717.306|20.9586|||||||||||| amer_0021|CVE.TO|20111026|20111015|20111015|1.8074|||36.21||2.2093||||||||||||||| amer_0021|CVE.TO|20111101|20111115|20111115||2.7119|0.9171||5984469||5.0523|25231.335|19.7929|||||||||||| amer_0021|CVE.TO|20111102|20111115|20111115|1.7016|||34.09||2.3467||||||||||||||| amer_0021|CVE.TO|20111108|20111115|20111115||2.8173|0.9527||||4.8633|26211.925|20.5621|||||||||||| amer_0021|CVE.TO|20111109|20111115|20111115|1.6537|||33.13||2.4147||||||||||||||| amer_0021|CVE.TO|20111115|20111115|20111115||2.724|0.9212||||5.0298|25344.48|19.8817|||||||||||| amer_0021|CVE.TO|20111116|20111115|20111115|1.6941|||33.94|7496139|2.3571||||||||||||||| amer_0021|CVE.TO|20111122|20111115|20111115||2.557|0.8647||||5.3583|23790.622|18.6627|||||||||||| amer_0021|CVE.TO|20111123|20111115|20111115|1.5184|||30.42||2.6298||||||||||||||| amer_0021|CVE.TO|20111129|20111115|20111115||2.5546|0.8639||||5.3634|23767.993|18.645|||||||||||| amer_0021|CVE.TO|20111130|20111115|20111115|1.7026|||34.11||2.3454||||||||||||||| amer_0021|CVE.TO|20111201|20111215|20111215|||||4658721|||||||||||||||| amer_0021|CVE.TO|20111206|20111215|20111215||2.6811|0.9067||||5.1104|24944.701|19.568|||||||||||| amer_0021|CVE.TO|20111207|20111215|20111215|1.6916|||33.89||2.3606||||||||||||||| amer_0021|CVE.TO|20111213|20111215|20111215||2.6713|0.9034||||5.129|24854.185|19.497|||||||||||| amer_0021|CVE.TO|20111214|20111215|20111215|1.5673|||31.4||2.5478||||||||||||||| amer_0021|CVE.TO|20111216|20111215|20111215|||||4232031|||||||||||||||| amer_0021|CVE.TO|20111220|20111215|20111215||2.6049|0.8809||||5.2599|24235.659|19.0118|||||||||||| amer_0021|CVE.TO|20111221|20111215|20111215|1.5888|||31.83||2.5134||||||||||||||| amer_0021|CVE.TO|20111228|20111215|20111215|1.6442|2.6705|0.9031|32.94||2.4287|5.1305|24846.642|19.4911|||||||||||| amer_0021|CVE.TO|20111231|20111215|20111215|||||||||||||||||||4480|828|266 amer_0021|CVE.TO|20120103|20120115|20120115|||||5844217|||||||||||||||| amer_0021|CVE.TO|20120104|20120115|20120115|1.6073|2.7602|0.4962|34.33||2.3303|5.651|25901.961|17.6959|||||||||||| amer_0021|CVE.TO|20120111|20120115|20120115|1.6096|2.7642|0.4969|34.38||2.3269|5.6428|25939.6859|17.7216|||||||||||| amer_0021|CVE.TO|20120116|20120115|20120115|||||6814008|||||||||||||||| amer_0021|CVE.TO|20120118|20120115|20120115|1.6644|2.8583|0.5138|35.55||2.2504|5.4571|26822.4501|18.3247|||||||||||| amer_0021|CVE.TO|20120125|20120115|20120115|1.7075|2.9323|0.5271|36.47||2.1936|5.3194|27516.5895|18.799|||||||||||| amer_0021|CVE.TO|20120201|20120215|20120215|1.7458|2.9982|0.539|37.29|7759063|2.1453|5.2025|28135.2789|19.2216|||||||||||| amer_0021|CVE.TO|20120208|20120215|20120215|1.7575|3.0183|0.5426|37.54||2.1311|5.1678|28323.9037|19.3505|||||||||||| amer_0021|CVE.TO|20120215|20120215|20120215|1.7828|3.0617|0.5504|38.08||2.1008|5.0945|28731.3333|19.6289|||||||||||| amer_0021|CVE.TO|20120216|20120215|20120215|||||8750642|||||||||||||||| amer_0021|CVE.TO|20120221|20120215|20120215||||39.31||||||||||||||||| amer_0021|CVE.TO|20120222|20120215|20120215|1.8212|3.1277|0.5622|||2.0566|4.9871|29350.0228|20.0515|||||||||||| amer_0021|CVE.TO|20120228|20120215|20120215||||38.56||||||||||||||||| amer_0021|CVE.TO|20120229|20120215|20120215|1.8006|3.0923|0.5559|||2.0801|5.0442|29018.0431|19.8247|||||||||||| amer_0021|CVE.TO|20120301|20120315|20120315|||||5689924|||||||||||||||| amer_0021|CVE.TO|20120306|20120315|20120315||||35.84||||||||||||||||| amer_0021|CVE.TO|20120307|20120315|20120315|1.7154|2.946|0.5296|||2.1834|5.2948|27644.8544|18.8866|||||||||||| amer_0021|CVE.TO|20120313|20120315|20120315||||37.1||||||||||||||||| amer_0021|CVE.TO|20120314|20120315|20120315|1.7187|2.9516|0.5306|||2.2337|5.2847|27697.6693|18.9227|||||||||||| amer_0021|CVE.TO|20120316|20120315|20120315|||||7432164|||||||||||||||| amer_0021|CVE.TO|20120320|20120315|20120315||||36.35||||||||||||||||| amer_0021|CVE.TO|20120321|20120315|20120315|1.6864|2.8961|0.5206|||2.2765|5.3859|27177.0648|18.567|||||||||||| amer_0021|CVE.TO|20120327|20120315|20120315||||36.26||||||||||||||||| amer_0021|CVE.TO|20120328|20120315|20120315|1.6574|2.8463|0.5116|||2.3164|5.4802|26709.2752|18.2474|||||||||||| amer_0021|CVE.TO|20120331|20120315|20120315|||||||||||||||||||4686|1100|426 amer_0021|CVE.TO|20120402|20120415|20120415|||||9050303|||||||||||||||| amer_0021|CVE.TO|20120403|20120415|20120415||||35.48||||||||||||||||| amer_0021|CVE.TO|20120404|20120415|20120415|1.5043|2.6647|0.0671|||2.397|7.1324|25850.4786|14.0205|||||||||||| amer_0021|CVE.TO|20120410|20120415|20120415||||33.38||||||||||||||||| amer_0021|CVE.TO|20120411|20120415|20120415|1.4907|2.6406|0.0665|||2.4189|7.1976|25616.2299|13.8934|||||||||||| amer_0021|CVE.TO|20120416|20120415|20120415|||||9827495|||||||||||||||| amer_0021|CVE.TO|20120417|20120415|20120415||||33.6||||||||||||||||| amer_0021|CVE.TO|20120418|20120415|20120415|1.492|2.6429|0.0666|||2.4167|7.1913|25638.8991|13.9057|||||||||||| amer_0021|CVE.TO|20120424|20120415|20120415||||34.13||||||||||||||||| amer_0021|CVE.TO|20120425|20120415|20120415|1.4863|2.6328|0.0663|||2.426|7.2189|25540.6658|13.8525|||||||||||| amer_0021|CVE.TO|20120501|20120515|20120515||||36.17|6990004|||||||||||||||| amer_0021|CVE.TO|20120502|20120515|20120515|1.5219|2.6959|0.0679|||2.3693|7.05|26152.735|14.1844|||||||||||| amer_0021|CVE.TO|20120508|20120515|20120515||||32.16||||||||||||||||| amer_0021|CVE.TO|20120509|20120515|20120515|1.4313|2.5354|0.0639|||2.5192|7.4962|24596.1145|13.3402|||||||||||| amer_0021|CVE.TO|20120515|20120515|20120515||||31.77||||||||||||||||| amer_0021|CVE.TO|20120516|20120515|20120515|1.3913|2.4645|0.0621||6073304|2.5917|7.7118|23908.4812|12.9672|||||||||||| amer_0021|CVE.TO|20120522|20120515|20120515||||31.84||||||||||||||||| amer_0021|CVE.TO|20120523|20120515|20120515|1.4195|2.5144|0.0633|||2.5403|7.5589|24392.0915|13.2295|||||||||||| amer_0021|CVE.TO|20120529|20120515|20120515||||33.11||||||||||||||||| amer_0021|CVE.TO|20120530|20120515|20120515|1.4115|2.5004|0.063|||2.5545|7.6012|24256.0761|13.1557|||||||||||| amer_0021|CVE.TO|20120601|20120615|20120615|||||4966614|||||||||||||||| amer_0021|CVE.TO|20120605|20120615|20120615||||30.88||||||||||||||||| amer_0021|CVE.TO|20120606|20120615|20120615|1.4278|2.5292|0.0637|||2.5254|7.5146|24535.6633|13.3074|||||||||||| amer_0021|CVE.TO|20120612|20120615|20120615||||32.47||||||||||||||||| amer_0021|CVE.TO|20120613|20120615|20120615|1.4067|2.4918|0.0628|||2.6258|7.6274|24172.9556|13.1107|||||||||||| amer_0021|CVE.TO|20120618|20120615|20120615|||||5591592|||||||||||||||| amer_0021|CVE.TO|20120619|20120615|20120615||||33.66||||||||||||||||| amer_0021|CVE.TO|20120620|20120615|20120615|1.4551|2.5775|0.0649|||2.5385|7.3738|25004.1607|13.5615|||||||||||| amer_0021|CVE.TO|20120626|20120615|20120615||||31.24||||||||||||||||| amer_0021|CVE.TO|20120627|20120615|20120615|1.3764|2.4381|0.0614|||2.6837|7.7955|23651.5633|12.8279|||||||||||| amer_0021|CVE.TO|20120630|20120615|20120615|||||||||||||||||||4279|1119|397 amer_0021|CVE.TO|20120703|20120715|20120715||||33.97|10033528|||||||||||||||| amer_0021|CVE.TO|20120704|20120715|20120715|1.491|2.5988|0.3337|||2.4497|6.1242|25912.953|16.3286|||||||||||| amer_0021|CVE.TO|20120710|20120715|20120715||||32.25||||||||||||||||| amer_0021|CVE.TO|20120711|20120715|20120715|1.4471|2.5223|0.3238|||2.524|6.3101|25149.696|15.8476|||||||||||| amer_0021|CVE.TO|20120716|20120715|20120715|||||11413771|||||||||||||||| amer_0021|CVE.TO|20120717|20120715|20120715||||33.7||||||||||||||||| amer_0021|CVE.TO|20120718|20120715|20120715|1.4314|2.495|0.3203|||2.5516|6.3791|24877.644|15.6762|||||||||||| amer_0021|CVE.TO|20120724|20120715|20120715||||32.1||||||||||||||||| amer_0021|CVE.TO|20120725|20120715|20120715|1.3545|2.3609|0.3031|||2.6966|6.7416|23540.055|14.8333|||||||||||| amer_0021|CVE.TO|20120731|20120715|20120715||||30.65||||||||||||||||| amer_0021|CVE.TO|20120801|20120815|20120815|1.3597|2.3699|0.3043||8481707|2.6863|6.7157|23630.739|14.8905|||||||||||| amer_0021|CVE.TO|20120807|20120815|20120815||||32.79||||||||||||||||| amer_0021|CVE.TO|20120808|20120815|20120815|1.3988|2.4382|0.313|||2.6111|6.5278|24310.869|15.319|||||||||||| amer_0021|CVE.TO|20120814|20120815|20120815||||32.31||||||||||||||||| amer_0021|CVE.TO|20120815|20120815|20120815|1.418|2.4715|0.3173|||2.5759|6.4397|24643.377|15.5286|||||||||||| amer_0021|CVE.TO|20120816|20120815|20120815|||||6429102|||||||||||||||| amer_0021|CVE.TO|20120821|20120815|20120815||||33.31||||||||||||||||| amer_0021|CVE.TO|20120822|20120815|20120815|1.4423|2.5139|0.3228|||2.5324|6.331|25066.569|15.7952|||||||||||| amer_0021|CVE.TO|20120828|20120815|20120815||||32.61||||||||||||||||| amer_0021|CVE.TO|20120829|20120815|20120815|1.4019|2.4435|0.3137|||2.6055|6.5136|24363.768|15.3524|||||||||||| amer_0021|CVE.TO|20120904|20120915|20120915||||32.23|5127591|||||||||||||||| amer_0021|CVE.TO|20120905|20120915|20120915|1.391|2.4245|0.3113|||2.6258|6.5646|24174.843|15.2333|||||||||||| amer_0021|CVE.TO|20120911|20120915|20120915||||34.02||||||||||||||||| amer_0021|CVE.TO|20120912|20120915|20120915|1.4823|2.5837|0.3317|||2.5227|6.1602|25761.813|16.2333|||||||||||| amer_0021|CVE.TO|20120917|20120915|20120915|||||5178366|||||||||||||||| amer_0021|CVE.TO|20120918|20120915|20120915||||34.91||||||||||||||||| amer_0021|CVE.TO|20120919|20120915|20120915|1.5054|2.6238|0.3369|||2.4841|6.0659|26162.334|16.4857|||||||||||| amer_0021|CVE.TO|20120925|20120915|20120915||||33.94||||||||||||||||| amer_0021|CVE.TO|20120926|20120915|20120915|1.478|2.5761|0.3308|||2.5302|6.1783|25686.243|16.1857|||||||||||| amer_0021|CVE.TO|20120930|20120915|20120915|||||||||||||||||||4462|982|289 amer_0021|CVE.TO|20121001|20121015|20121015|||||10616599|||||||||||||||| amer_0021|CVE.TO|20121002|20121015|20121015||||35.25||||||||||||||||| amer_0021|CVE.TO|20121003|20121015|20121015|1.4619|2.5932|2.6867|||2.4906|5.2418|26097.774|19.0773|||||||||||| amer_0021|CVE.TO|20121009|20121015|20121015||||34.2||||||||||||||||| amer_0021|CVE.TO|20121010|20121015|20121015|1.4259|2.5293|2.6206|||2.5534|5.3741|25455.344|18.6077|||||||||||| amer_0021|CVE.TO|20121016|20121015|20121015||||34.31|14145106|||||||||||||||| amer_0021|CVE.TO|20121017|20121015|20121015|1.464|2.5969|2.6906|||2.487|5.2342|26135.564|19.105|||||||||||| amer_0021|CVE.TO|20121023|20121015|20121015||||33.81||||||||||||||||| amer_0021|CVE.TO|20121024|20121015|20121015|1.4395|2.5534|2.6455|||2.5294|5.3235|25697.2|18.7845|||||||||||| amer_0021|CVE.TO|20121030|20121015|20121015||||34.78||||||||||||||||| amer_0021|CVE.TO|20121031|20121015|20121015|1.4915|2.6458|2.7412|||2.4411|5.1377|26626.834|19.4641|||||||||||| amer_0021|CVE.TO|20121101|20121115|20121115|||||8840220|||||||||||||||| amer_0021|CVE.TO|20121106|20121115|20121115||||34.58||||||||||||||||| amer_0021|CVE.TO|20121107|20121115|20121115|1.4284|2.5339|2.6253|||2.5489|5.3646|25500.692|18.6409|||||||||||| amer_0021|CVE.TO|20121113|20121115|20121115||||33.39||||||||||||||||| amer_0021|CVE.TO|20121114|20121115|20121115|1.3899|2.4655|2.5545|||2.6196|5.5133|24812.914|18.1381|||||||||||| amer_0021|CVE.TO|20121116|20121115|20121115|||||7118815|||||||||||||||| amer_0021|CVE.TO|20121120|20121115|20121115||||32.62||||||||||||||||| amer_0021|CVE.TO|20121121|20121115|20121115|1.4022|2.4873|2.577|||2.5966|5.465|25032.096|18.2983|||||||||||| amer_0021|CVE.TO|20121127|20121115|20121115||||32.55||||||||||||||||| amer_0021|CVE.TO|20121128|20121115|20121115|1.3853|2.4573|2.5459|||2.6284|5.5318|24729.776|18.0773|||||||||||| amer_0021|CVE.TO|20121203|20121215|20121215|||||4706976|||||||||||||||| amer_0021|CVE.TO|20121204|20121215|20121215||||33.22||||||||||||||||| amer_0021|CVE.TO|20121205|20121215|20121215|1.4157|2.5113|2.6019|||2.5718|5.4127|25273.952|18.4751|||||||||||| amer_0021|CVE.TO|20121211|20121215|20121215||||33.93||||||||||||||||| amer_0021|CVE.TO|20121212|20121215|20121215|1.4115|2.5038|2.5941|||2.6395|5.4289|25198.372|18.4199|||||||||||| amer_0021|CVE.TO|20121217|20121215|20121215|||||4253804|||||||||||||||| amer_0021|CVE.TO|20121218|20121215|20121215||||32.93||||||||||||||||| amer_0021|CVE.TO|20121219|20121215|20121215|1.4119|2.5046|2.5949|||2.6387|5.4273|25205.93|18.4254|||||||||||| amer_0021|CVE.TO|20121227|20121215|20121215|1.4056|2.4933|2.5832|33.2||2.6506|5.4518|25092.56|18.3425|||||||||||| amer_0021|CVE.TO|20121231|20121215|20121215|||||||||||||||||||3802|596|-117 amer_0021|CVE.TO|20130102|20130115|20130115|||||12913640|||||||||||||||| amer_0021|CVE.TO|20130103|20130115|20130115|1.4739|2.587||33.48||2.6284|3.8829|25305.6169|25.7538|||||||||||| amer_0021|CVE.TO|20130110|20130115|20130115|1.4805|2.5985||33.63||2.6167|3.8656|25418.9934|25.8692|||||||||||| amer_0021|CVE.TO|20130116|20130115|20130115|||||14579322|||||||||||||||| amer_0021|CVE.TO|20130117|20130115|20130115|1.4796|2.597||33.61||2.6183|3.8679|25403.8765|25.8538|||||||||||| amer_0021|CVE.TO|20130124|20130115|20130115|1.484|2.6047||33.71||2.6105|3.8564|25479.4608|25.9308|||||||||||| amer_0021|CVE.TO|20130131|20130115|20130115|1.4576|2.5584||33.11||2.6578|3.9263|25025.9551|25.4692|||||||||||| amer_0021|CVE.TO|20130201|20130215|20130215|||||9632792|||||||||||||||| amer_0021|CVE.TO|20130207|20130215|20130215|1.4484|2.5421||32.9||2.6748|3.9514|24867.2281|25.3077|||||||||||| amer_0021|CVE.TO|20130214|20130215|20130215|1.3995|2.4564||31.79||2.7682|4.0893|24028.2426|24.4538|||||||||||| amer_0021|CVE.TO|20130219|20130215|20130215|||||6734978|||||||||||||||| amer_0021|CVE.TO|20130221|20130215|20130215|1.425|2.5012||32.37||2.7186|4.0161|24466.6314|24.9|||||||||||| amer_0021|CVE.TO|20130228|20130215|20130215|1.4699|2.58||33.39||2.6355|3.8934|25237.5911|25.6846|||||||||||| amer_0021|CVE.TO|20130301|20130315|20130315|||||7113687|||||||||||||||| amer_0021|CVE.TO|20130307|20130315|20130315|1.4264|2.505||32.4||2.716|4.0123|24504.3176|24.9231|||||||||||| amer_0021|CVE.TO|20130314|20130315|20130315|1.4369|2.5236||32.64||2.7635|3.9828|24685.8311|25.1077|||||||||||| amer_0021|CVE.TO|20130318|20130315|20130315|||||4069530|||||||||||||||| amer_0021|CVE.TO|20130321|20130315|20130315|1.4171|2.4888||32.19||2.8021|4.0385|24345.4934|24.7615|||||||||||| amer_0021|CVE.TO|20130328|20130315|20130315|1.385|2.4324||31.46||2.8671|4.1322|23793.3899|24.2|||||||||||| amer_0021|CVE.TO|20130331|20130315|20130315|||||||||||||||||||4377|865|171 amer_0021|CVE.TO|20130401|20130415|20130415|||||6276513|||||||||||||||| amer_0021|CVE.TO|20130404|20130415|20130415|1.3439|2.3055||29.99||3.0077|3.2344|22665.6623|30.9175|||||||||||| amer_0021|CVE.TO|20130411|20130415|20130415|1.3864|2.3786||30.94||2.9153|3.1351|23383.6476|31.8969|||||||||||| amer_0021|CVE.TO|20130416|20130415|20130415|||||18438932|||||||||||||||| amer_0021|CVE.TO|20130418|20130415|20130415|1.2888|2.211||28.76||3.1363|3.3727|21736.0602|29.6495|||||||||||| amer_0021|CVE.TO|20130425|20130415|20130415|1.3282|2.2786||29.64||3.0432|3.2726|22401.1414|30.5567|||||||||||| amer_0021|CVE.TO|20130501|20130515|20130515|||||19652287|||||||||||||||| amer_0021|CVE.TO|20130502|20130515|20130515|1.3349|2.2902||29.79||3.0279|3.2561|22514.5075|30.7113|||||||||||| amer_0021|CVE.TO|20130509|20130515|20130515|1.3569|2.3278||30.28||2.9789|3.2034|22884.8367|31.2165|||||||||||| amer_0021|CVE.TO|20130516|20130515|20130515|1.3614|2.3355||30.38|14770967|2.9691|3.1929|22960.4141|31.3196|||||||||||| amer_0021|CVE.TO|20130523|20130515|20130515|1.3775|2.3632||30.74||2.9343|3.1555|23232.4928|31.6907|||||||||||| amer_0021|CVE.TO|20130530|20130515|20130515|1.3999|2.4016||31.24||2.8873|3.105|23610.3798|32.2062|||||||||||| amer_0021|CVE.TO|20130603|20130615|20130615|||||8262201|||||||||||||||| amer_0021|CVE.TO|20130606|20130615|20130615|1.382|2.3709||30.84||2.9248|3.1453|23308.0702|31.7938|||||||||||| amer_0021|CVE.TO|20130613|20130615|20130615|1.334|2.2886||29.77||3.1038|3.2583|22499.392|30.6907|||||||||||| amer_0021|CVE.TO|20130617|20130615|20130615|||||6219290|||||||||||||||| amer_0021|CVE.TO|20130620|20130615|20130615|1.3372|2.294||29.84||3.0965|3.2507|22552.2962|30.7629|||||||||||| amer_0021|CVE.TO|20130627|20130615|20130615|1.3358|2.2917||29.81||3.0996|3.2539|22529.6229|30.732|||||||||||| amer_0021|CVE.TO|20130630|20130615|20130615|||||||||||||||||||4594|875|179 amer_0021|CVE.TO|20130702|20130715|20130715|||||6618787|||||||||||||||| amer_0021|CVE.TO|20130704|20130715|20130715|1.3295|2.3066||30.23||3.0566|2.2825|22848.6804|43.8116|||||||||||| amer_0021|CVE.TO|20130711|20130715|20130715|1.4232|2.4691||32.36||2.8554|2.1323|24458.5941|46.8986|||||||||||| amer_0021|CVE.TO|20130716|20130715|20130715|||||15530686|||||||||||||||| amer_0021|CVE.TO|20130718|20130715|20130715|1.4241|2.4706||32.38||2.8536|2.1309|24473.7106|46.9275|||||||||||| amer_0021|CVE.TO|20130725|20130715|20130715|1.3493|2.3409||30.68||3.0117|2.249|23188.803|44.4638|||||||||||| amer_0021|CVE.TO|20130801|20130815|20130815|1.3502|2.3424||30.7|16563080|3.0098|2.2476|23203.9196|44.4928|||||||||||| amer_0021|CVE.TO|20130808|20130815|20130815|1.3009|2.257||29.58||3.1237|2.3327|22357.3922|42.8696|||||||||||| amer_0021|CVE.TO|20130815|20130815|20130815|1.2855|2.2303||29.23||3.1611|2.3606|22092.8524|42.3623|||||||||||| amer_0021|CVE.TO|20130816|20130815|20130815|||||10892199|||||||||||||||| amer_0021|CVE.TO|20130822|20130815|20130815|1.319|2.2882||29.99||3.081|2.3008|22667.2817|43.4638|||||||||||| amer_0021|CVE.TO|20130829|20130815|20130815|1.3498|2.3416||30.69||3.0108|2.2483|23196.3613|44.4783|||||||||||| amer_0021|CVE.TO|20130903|20130915|20130915|||||5276624|||||||||||||||| amer_0021|CVE.TO|20130905|20130915|20130915|1.3682|2.3737||31.11||2.9701|2.2179|23513.8091|45.087|||||||||||| amer_0021|CVE.TO|20130912|20130915|20130915|1.3383|2.3218||30.43||3.1088|2.2675|22999.846|44.1014|||||||||||| amer_0021|CVE.TO|20130916|20130915|20130915|||||5433816|||||||||||||||| amer_0021|CVE.TO|20130919|20130915|20130915|1.3559|2.3523||30.83||3.0684|2.2381|23302.1772|44.6812|||||||||||| amer_0021|CVE.TO|20130926|20130915|20130915|1.3687|2.3745||31.12||3.0398|2.2172|23521.3674|45.1014|||||||||||| amer_0021|CVE.TO|20130930|20130915|20130915|||||||||||||||||||5195|1124|370 amer_0021|CVE.TO|20131001|20131015|20131015|||||8864119|||||||||||||||| amer_0021|CVE.TO|20131003|20131015|20131015|1.2707|2.2535||30.13||3.1397|2.6552|22773.5195|37.6625|||||||||||| amer_0021|CVE.TO|20131010|20131015|20131015|1.3024|2.3096||30.88||3.0635|2.5907|23340.401|38.6|||||||||||| amer_0021|CVE.TO|20131016|20131015|20131015|||||13544500|||||||||||||||| amer_0021|CVE.TO|20131017|20131015|20131015|1.3007|2.3066||30.84||3.0674|2.594|23310.1673|38.55|||||||||||| amer_0021|CVE.TO|20131024|20131015|20131015|1.3007|2.3066||30.84||3.0674|2.594|23310.1673|38.55|||||||||||| amer_0021|CVE.TO|20131031|20131015|20131015|1.3066|2.317||30.98||3.0536|2.5823|23415.9852|38.725|||||||||||| amer_0021|CVE.TO|20131101|20131115|20131115|||||14546534|||||||||||||||| amer_0021|CVE.TO|20131107|20131115|20131115|1.2686|2.2497||30.08||3.1449|2.6596|22735.7274|37.6|||||||||||| amer_0021|CVE.TO|20131114|20131115|20131115|1.2804|2.2707||30.36||3.1159|2.635|22947.3631|37.95|||||||||||| amer_0021|CVE.TO|20131118|20131115|20131115|||||8677243|||||||||||||||| amer_0021|CVE.TO|20131121|20131115|20131115|1.3129|2.3283||31.13||3.0389|2.5699|23529.3615|38.9125|||||||||||| amer_0021|CVE.TO|20131128|20131115|20131115|1.2821|2.2737||30.4||3.1118|2.6316|22977.5968|38|||||||||||| amer_0021|CVE.TO|20131202|20131215|20131215|||||3951629|||||||||||||||| amer_0021|CVE.TO|20131205|20131215|20131215|1.3163|2.3342||31.21||3.0311|2.5633|23589.8288|39.0125|||||||||||| amer_0021|CVE.TO|20131212|20131215|20131215|1.2598|2.234||29.87||3.2407|2.6783|22577.0005|37.3375|||||||||||| amer_0021|CVE.TO|20131216|20131215|20131215|||||9072301|||||||||||||||| amer_0021|CVE.TO|20131219|20131215|20131215|1.2652|2.2437||30||3.2267|2.6667|22675.26|37.5|||||||||||| amer_0021|CVE.TO|20131227|20131215|20131215|1.2724|2.2565||30.17||3.2085|2.6516|22803.7531|37.7125|||||||||||| amer_0021|CVE.TO|20131231|20131215|20131215|||||||||||||||||||4827|562|-58 amer_0021|CVE.TO|20140102|20140115|20140115|||||12959811|||||||||||||||| amer_0021|CVE.TO|20140103|20140115|20140115|1.1953|2.2782||29.97||3.2299|2.9363|22658.6866|34.0568|||||||||||| amer_0021|CVE.TO|20140110|20140115|20140115|1.1949|2.2774||29.96||3.231|2.9373|22651.1262|34.0455|||||||||||| amer_0021|CVE.TO|20140116|20140115|20140115|||||8330887|||||||||||||||| amer_0021|CVE.TO|20140117|20140115|20140115|1.1777|2.2447||29.53||3.278|2.98|22326.0266|33.5568|||||||||||| amer_0021|CVE.TO|20140124|20140115|20140115|1.1638|2.2181||29.18||3.3173|3.0158|22061.4106|33.1591|||||||||||| amer_0021|CVE.TO|20140131|20140115|20140115|1.1622|2.2151||29.14||3.3219|3.0199|22031.1688|33.1136|||||||||||| amer_0021|CVE.TO|20140203|20140215|20140215|||||7787042|||||||||||||||| amer_0021|CVE.TO|20140207|20140215|20140215|1.1681|2.2265||29.29||3.3049|3.0044|22144.5756|33.2841|||||||||||| amer_0021|CVE.TO|20140214|20140215|20140215|1.133|2.1596||28.41||3.4073|3.0975|21479.2555|32.2841|||||||||||| amer_0021|CVE.TO|20140218|20140215|20140215|||||8614381|||||||||||||||| amer_0021|CVE.TO|20140221|20140215|20140215|1.1382|2.1695||28.54||3.3917|3.0834|21577.5414|32.4318|||||||||||| amer_0021|CVE.TO|20140228|20140215|20140215|1.1689|2.228||29.31||3.3026|3.0024|22159.6965|33.3068|||||||||||| amer_0021|CVE.TO|20140303|20140315|20140315|||||4219855|||||||||||||||| amer_0021|CVE.TO|20140307|20140315|20140315|1.1737|2.2371||29.43||3.2892|2.9901|22250.422|33.4432|||||||||||| amer_0021|CVE.TO|20140314|20140315|20140315|1.1645|2.2196||29.2||3.3979|3.0137|22076.5315|33.1818|||||||||||| amer_0021|CVE.TO|20140317|20140315|20140315|||||4365668|||||||||||||||| amer_0021|CVE.TO|20140321|20140315|20140315|1.2184|2.3223||30.55||3.2478|2.8805|23097.1931|34.7159|||||||||||| amer_0021|CVE.TO|20140328|20140315|20140315|1.2571|2.396||31.52||3.1478|2.7919|23830.5573|35.8182|||||||||||| amer_0021|CVE.TO|20140331|20140315|20140315|||||||||||||||||||5115|935|247 amer_0021|CVE.TO|20140401|20140415|20140415|||||14228615|||||||||||||||| amer_0021|CVE.TO|20140404|20140415|20140415|1.2215|2.3855|31.5052|31.83||3.1172|3.0789|24091.1084|32.4796|||||||||||| amer_0021|CVE.TO|20140411|20140415|20140415|1.2242|2.3907|31.5745|31.9||3.1103|3.0721|24144.0892|32.551|||||||||||| amer_0021|CVE.TO|20140416|20140415|20140415|||||14671754|||||||||||||||| amer_0021|CVE.TO|20140421|20140415|20140415|1.2334|2.4087|31.812|32.14||3.0871|3.0492|24325.7375|32.7959|||||||||||| amer_0021|CVE.TO|20140428|20140415|20140415|1.2511|2.4432|32.2673|32.6||3.0436|3.0061|24673.8968|33.2653|||||||||||| amer_0021|CVE.TO|20140501|20140515|20140515|||||8630178|||||||||||||||| amer_0021|CVE.TO|20140505|20140515|20140515|1.2257|2.3937|31.6141|31.94||3.1064|3.0683|24174.3639|32.5918|||||||||||| amer_0021|CVE.TO|20140512|20140515|20140515|1.2023|2.348|31.0103|31.33||3.1669|3.128|23712.6744|31.9694|||||||||||| amer_0021|CVE.TO|20140516|20140515|20140515|||||10346566|||||||||||||||| amer_0021|CVE.TO|20140520|20140515|20140515|1.2027|2.3488|31.0202|31.34||3.1659|3.127|23720.2431|31.9796|||||||||||| amer_0021|CVE.TO|20140527|20140515|20140515|1.2073|2.3578|31.139|31.46||3.1538|3.1151|23811.0673|32.102|||||||||||| amer_0021|CVE.TO|20140602|20140615|20140615|||||6413533|||||||||||||||| amer_0021|CVE.TO|20140603|20140615|20140615|1.2468|2.435|32.1585|32.49||3.0539|3.0163|24590.6413|33.1531|||||||||||| amer_0021|CVE.TO|20140610|20140615|20140615|1.2553|2.4514|32.3762|32.71||3.0333|2.996|24757.1523|33.3776|||||||||||| amer_0021|CVE.TO|20140616|20140615|20140615|||||6333586|||||||||||||||| amer_0021|CVE.TO|20140617|20140615|20140615|1.3044|2.5474|33.6432|33.99||2.9903|2.8832|25725.9433|34.6837|||||||||||| amer_0021|CVE.TO|20140623|20140615|20140615|||34.148|||||||||||||||||| amer_0021|CVE.TO|20140624|20140615|20140615|1.301|2.5406||33.9||2.9982|2.8909|25657.8252|34.5918|||||||||||| amer_0021|CVE.TO|20140630|20140615|20140615|||0.179||||||||||||||||5560|1410|615 amer_0021|CVE.TO|20140702|20140715|20140715|1.2677|2.5147||34.64|11468451|2.9342|4.4746|26223.6578|22.3484|||||||||||| amer_0021|CVE.TO|20140707|20140715|20140715|||0.1772|||||||||||||||||| amer_0021|CVE.TO|20140709|20140715|20140715|1.2439|2.4675||33.99||2.9903|4.5602|25731.5857|21.929|||||||||||| amer_0021|CVE.TO|20140714|20140715|20140715|||0.1756|||||||||||||||||| amer_0021|CVE.TO|20140716|20140715|20140715|1.2325|2.445||33.68|14260652|3.0178|4.6021|25496.9051|21.729|||||||||||| amer_0021|CVE.TO|20140721|20140715|20140715|||0.1711|||||||||||||||||| amer_0021|CVE.TO|20140723|20140715|20140715|1.2168|2.4138||33.25||3.0568|4.6617|25171.3805|21.4516|||||||||||| amer_0021|CVE.TO|20140728|20140715|20140715|||0.1692|||||||||||||||||| amer_0021|CVE.TO|20140730|20140715|20140715|1.23|2.44||33.61||3.0241|4.6117|25443.9127|21.6839|||||||||||| amer_0021|CVE.TO|20140801|20140815|20140815|||||8732242|||||||||||||||| amer_0021|CVE.TO|20140805|20140815|20140815|||0.1739|||||||||||||||||| amer_0021|CVE.TO|20140806|20140815|20140815|1.2227|2.4254||33.41||3.0422|4.6393|25292.5059|21.5548|||||||||||| amer_0021|CVE.TO|20140812|20140815|20140815|||0.174|||||||||||||||||| amer_0021|CVE.TO|20140813|20140815|20140815|1.2216|2.4233||33.38||3.0449|4.6435|25269.7949|21.5355|||||||||||| amer_0021|CVE.TO|20140818|20140815|20140815|||||9049918|||||||||||||||| amer_0021|CVE.TO|20140819|20140815|20140815|||0.174|||||||||||||||||| amer_0021|CVE.TO|20140820|20140815|20140815|1.2369|2.4538||33.8||3.0071|4.5858|25587.7492|21.8065|||||||||||| amer_0021|CVE.TO|20140826|20140815|20140815|||0.176|||||||||||||||||| amer_0021|CVE.TO|20140827|20140815|20140815|1.2472|2.4741||34.08||2.9824|4.5481|25799.7187|21.9871|||||||||||| amer_0021|CVE.TO|20140902|20140915|20140915|||0.1764||7992006|||||||||||||||| amer_0021|CVE.TO|20140903|20140915|20140915|1.2516|2.4828||34.2||2.9719|4.5322|25890.5628|22.0645|||||||||||| amer_0021|CVE.TO|20140909|20140915|20140915|||0.1734|||||||||||||||||| amer_0021|CVE.TO|20140910|20140915|20140915|1.226|2.432||33.5||3.034|4.6269|25360.639|21.6129|||||||||||| amer_0021|CVE.TO|20140916|20140915|20140915|||0.1732||5814549|||||||||||||||| amer_0021|CVE.TO|20140917|20140915|20140915|1.2036|2.3877||32.89||3.1639|4.7127|24898.8483|21.2194|||||||||||| amer_0021|CVE.TO|20140923|20140915|20140915|||0.1624|||||||||||||||||| amer_0021|CVE.TO|20140924|20140915|20140915|1.1315|2.2447||30.92||3.3655|5.0129|23407.4913|19.9484|||||||||||| amer_0021|CVE.TO|20140930|20140915|20140915|||0.2158||||||||||||||||5094|1109|354 amer_0021|CVE.TO|20141001|20141015|20141015|1.0785|2.0656||29.31|12037296|3.5503|5.2201|22190.6889|19.1569|||||||||||| amer_0021|CVE.TO|20141007|20141015|20141015|||0.2064|||||||||||||||||| amer_0021|CVE.TO|20141008|20141015|20141015|1.0475|2.0064||28.47||3.6551|5.3741|21554.7224|18.6078|||||||||||| amer_0021|CVE.TO|20141014|20141015|20141015|||0.1916|||||||||||||||||| amer_0021|CVE.TO|20141015|20141015|20141015|0.9637|1.8457||26.19||3.9733|5.8419|19828.5276|17.1176|||||||||||| amer_0021|CVE.TO|20141016|20141015|20141015|||||16282342|||||||||||||||| amer_0021|CVE.TO|20141021|20141015|20141015|||0.1915|||||||||||||||||| amer_0021|CVE.TO|20141022|20141015|20141015|0.9666|1.8514||26.27||3.9612|5.8241|19889.0958|17.1699|||||||||||| amer_0021|CVE.TO|20141028|20141015|20141015|||0.2002|||||||||||||||||| amer_0021|CVE.TO|20141029|20141015|20141015|1.0251|1.9634||27.86||3.7351|5.4917|21092.8896|18.2092|||||||||||| amer_0021|CVE.TO|20141103|20141115|20141115|||||11868347|||||||||||||||| amer_0021|CVE.TO|20141104|20141115|20141115|||0.1922|||||||||||||||||| amer_0021|CVE.TO|20141105|20141115|20141115|1.038|1.9881||28.21||3.6888|5.4236|21357.8756|18.4379|||||||||||| amer_0021|CVE.TO|20141111|20141115|20141115|||0.2032|||||||||||||||||| amer_0021|CVE.TO|20141112|20141115|20141115|1.0509|2.0127||28.56||3.6436|5.3571|21622.8617|18.6667|||||||||||| amer_0021|CVE.TO|20141117|20141115|20141115|||||8814802|||||||||||||||| amer_0021|CVE.TO|20141118|20141115|20141115|||0.1978|||||||||||||||||| amer_0021|CVE.TO|20141119|20141115|20141115|1.0133|1.9409||27.54||3.7785|5.5556|20850.6166|18|||||||||||| amer_0021|CVE.TO|20141125|20141115|20141115|||0.1992|||||||||||||||||| amer_0021|CVE.TO|20141126|20141115|20141115|0.9942|1.9042||27.02||3.8512|5.6625|20456.9231|17.6601|||||||||||| amer_0021|CVE.TO|20141201|20141215|20141215|||||11974214|||||||||||||||| amer_0021|CVE.TO|20141202|20141215|20141215|||0.1852|||||||||||||||||| amer_0021|CVE.TO|20141203|20141215|20141215|0.96|1.8387||26.09||3.9885|5.8643|19752.8173|17.0523|||||||||||| amer_0021|CVE.TO|20141209|20141215|20141215|||0.1614|||||||||||||||||| amer_0021|CVE.TO|20141210|20141215|20141215|0.7764|1.487||21.1||4.9318|7.2512|15974.8733|13.7909|||||||||||| amer_0021|CVE.TO|20141216|20141215|20141215|||0.1423||8059815|||||||||||||||| amer_0021|CVE.TO|20141217|20141215|20141215|0.8047|1.5413||21.87||4.8688|6.9959|16557.8426|14.2941|||||||||||| amer_0021|CVE.TO|20141223|20141215|20141215|||0.1748|||||||||||||||||| amer_0021|CVE.TO|20141224|20141215|20141215|0.8845|1.6942||24.04||4.4293|6.3644|18200.7561|15.7124|||||||||||| amer_0021|CVE.TO|20141230|20141215|20141215|||0.1706|||||||||||||||||| amer_0021|CVE.TO|20141231|20141215|20141215|0.9034|1.7816||23.97||4.4422|4.1302|18147.7637|24.2121||||||||||4338|114|-472 amer_0021|CVE.TO|20150102|20150115|20150115|||||11267014|||||||||||||||| amer_0021|CVE.TO|20150106|20150115|20150115|||1.8683|||||||||||||||||| amer_0021|CVE.TO|20150107|20150115|20150115|0.8638|1.7036||22.92||4.6457|4.3194|17352.8053|23.1515|||||||||||| amer_0021|CVE.TO|20150113|20150115|20150115|||1.8384|||||||||||||||||| amer_0021|CVE.TO|20150114|20150115|20150115|0.8789|1.7333||23.32||4.566|4.2453|17655.6466|23.5556|||||||||||| amer_0021|CVE.TO|20150116|20150115|20150115|||||13977444|||||||||||||||| amer_0021|CVE.TO|20150120|20150115|20150115|||1.8828|||||||||||||||||| amer_0021|CVE.TO|20150121|20150115|20150115|0.9072|1.7891||24.07||4.4238|4.113|18223.474|24.3131|||||||||||| amer_0021|CVE.TO|20150127|20150115|20150115|||1.9935|||||||||||||||||| amer_0021|CVE.TO|20150128|20150115|20150115|0.8646|1.7051||22.94||4.6417|4.3156|17367.9474|23.1717|||||||||||| amer_0021|CVE.TO|20150202|20150215|20150215|||||12837751|||||||||||||||| amer_0021|CVE.TO|20150203|20150215|20150215|||2.0687|||||||||||||||||| amer_0021|CVE.TO|20150204|20150215|20150215|0.9437|1.8612||25.04||4.2524|3.9537|18957.8641|25.2929|||||||||||| amer_0021|CVE.TO|20150210|20150215|20150215|||2.0283|||||||||||||||||| amer_0021|CVE.TO|20150211|20150215|20150215|0.9302|1.8344||24.68||4.3144|4.0113|18685.307|24.9293|||||||||||| amer_0021|CVE.TO|20150217|20150215|20150215|||1.882||12291055|||||||||||||||| amer_0021|CVE.TO|20150218|20150215|20150215|0.8337|1.6441||22.12||4.8137|4.4756|16747.1228|22.3434|||||||||||| amer_0021|CVE.TO|20150224|20150215|20150215|||1.7842|||||||||||||||||| amer_0021|CVE.TO|20150225|20150215|20150215|0.8363|1.6493||22.19||4.7986|4.4615|16800.12|22.4141|||||||||||| amer_0021|CVE.TO|20150302|20150315|20150315|||||14203832|||||||||||||||| amer_0021|CVE.TO|20150303|20150315|20150315|||1.7632|||||||||||||||||| amer_0021|CVE.TO|20150304|20150315|20150315|0.8382|1.6531||22.24||4.7878|4.4514|16837.9752|22.4646|||||||||||| amer_0021|CVE.TO|20150310|20150315|20150315|||1.7552|||||||||||||||||| amer_0021|CVE.TO|20150311|20150315|20150315|0.8277|1.7778||21.96||4.8488|4.5082|18108.2863|22.1818|||||||||||| amer_0021|CVE.TO|20150316|20150315|20150315|||||8136420|||||||||||||||| amer_0021|CVE.TO|20150317|20150315|20150315|||1.7333|||||||||||||||||| amer_0021|CVE.TO|20150318|20150315|20150315|0.828|1.7786||21.97||4.8466|4.5061|18116.5323|22.1919|||||||||||| amer_0021|CVE.TO|20150324|20150315|20150315|||1.7487|||||||||||||||||| amer_0021|CVE.TO|20150325|20150315|20150315|0.8092|1.7381||21.47||4.9595|4.6111|17704.2307|21.6869|||||||||||| amer_0021|CVE.TO|20150331|20150315|20150315|||||||||||||||||||3165|-171|-668 amer_0021|CVE.TO|20150401|20150415|20150415|0.9075|1.6073||21.59|14229378|4.9319|-0.9264|17888.0275||||||||||||| amer_0021|CVE.TO|20150407|20150415|20150415||||||||||||||||||||| amer_0021|CVE.TO|20150408|20150415|20150415|0.9159|1.6222||21.79||4.8866|-0.9179|18053.7341||||||||||||| amer_0021|CVE.TO|20150414|20150415|20150415||||||||||||||||||||| amer_0021|CVE.TO|20150415|20150415|20150415|0.9849|1.7443||23.43||4.5446|-0.8536|19412.5282||||||||||||| amer_0021|CVE.TO|20150416|20150415|20150415|||||12504524|||||||||||||||| amer_0021|CVE.TO|20150421|20150415|20150415||||||||||||||||||||| amer_0021|CVE.TO|20150422|20150415|20150415|0.963|1.7056||22.91||4.6478|-0.873|18981.691||||||||||||| amer_0021|CVE.TO|20150428|20150415|20150415||||||||||||||||||||| amer_0021|CVE.TO|20150429|20150415|20150415|0.95|1.6825||22.6||4.7115|-0.885|18724.8458||||||||||||| amer_0021|CVE.TO|20150501|20150515|20150515|||||11363385|||||||||||||||| amer_0021|CVE.TO|20150505|20150515|20150515||||||||||||||||||||| amer_0021|CVE.TO|20150506|20150515|20150515|0.8777|1.5545||20.88||5.0996|-0.9579|17299.769||||||||||||| amer_0021|CVE.TO|20150512|20150515|20150515||||||||||||||||||||| amer_0021|CVE.TO|20150513|20150515|20150515|0.8558|1.5158||20.36||5.2299|-0.9823|16868.9319||||||||||||| amer_0021|CVE.TO|20150519|20150515|20150515|||||11543063|||||||||||||||| amer_0021|CVE.TO|20150520|20150515|20150515|0.868|1.5374||20.65||5.1564|-0.9685|17109.2064||||||||||||| amer_0021|CVE.TO|20150526|20150515|20150515||||||||||||||||||||| amer_0021|CVE.TO|20150527|20150515|20150515|0.8605|1.524||20.47||5.2018|-0.977|16960.0705||||||||||||| amer_0021|CVE.TO|20150601|20150615|20150615|||||11882079|||||||||||||||| amer_0021|CVE.TO|20150602|20150615|20150615||||||||||||||||||||| amer_0021|CVE.TO|20150603|20150615|20150615|0.8651|1.5321||20.58||5.174|-0.9718|17051.2091||||||||||||| amer_0021|CVE.TO|20150609|20150615|20150615||||||||||||||||||||| amer_0021|CVE.TO|20150610|20150615|20150615|0.8642|1.5307||20.56||5.179|-0.9728|17034.6385||||||||||||| amer_0021|CVE.TO|20150616|20150615|20150615|||||9080123|||||||||||||||| amer_0021|CVE.TO|20150617|20150615|20150615|0.8697|1.5403||20.69||5.1464|-0.9667|17142.3478||||||||||||| amer_0021|CVE.TO|20150623|20150615|20150615||||||||||||||||||||| amer_0021|CVE.TO|20150624|20150615|20150615|0.889|1.5746||21.15||5.0345|-0.9456|17523.473||||||||||||| amer_0021|CVE.TO|20150630|20150615|20150615|||||||||||||||||||3779|773|126 amer_0021|CVE.TO|20150702|20150715|20150715|0.9379|1.4773||19.67|14569376|5.4133|-4.3721|16390.8143||||||||||||| amer_0021|CVE.TO|20150707|20150715|20150715||||||||||||||||||||| amer_0021|CVE.TO|20150709|20150715|20150715|0.8807|1.3872||18.47||5.765|-4.6562|15390.8663||||||||||||| amer_0021|CVE.TO|20150714|20150715|20150715||||||||||||||||||||| amer_0021|CVE.TO|20150716|20150715|20150715|0.8874|1.3977||18.61|11669933|5.7217|-4.6212|15507.5269||||||||||||| amer_0021|CVE.TO|20150721|20150715|20150715||||||||||||||||||||| amer_0021|CVE.TO|20150723|20150715|20150715|0.8416|1.3256||17.65||6.0329|-4.8725|14707.5685||||||||||||| amer_0021|CVE.TO|20150728|20150715|20150715||||||||||||||||||||| amer_0021|CVE.TO|20150730|20150715|20150715|0.906|1.427||19||5.6042|-4.5263|15832.51||||||||||||| amer_0021|CVE.TO|20150804|20150815|20150815|||||11995575|||||||||||||||| amer_0021|CVE.TO|20150806|20150815|20150815|0.895|1.4097||18.77||5.6729|-4.5818|15640.8533||||||||||||| amer_0021|CVE.TO|20150811|20150815|20150815||||||||||||||||||||| amer_0021|CVE.TO|20150813|20150815|20150815|0.8679|1.3669||18.2||5.8505|-4.7253|15165.878||||||||||||| amer_0021|CVE.TO|20150817|20150815|20150815|||||11602385|||||||||||||||| amer_0021|CVE.TO|20150818|20150815|20150815||||||||||||||||||||| amer_0021|CVE.TO|20150820|20150815|20150815|0.7954|1.2528||16.68||6.3837|-5.1559|13899.2772||||||||||||| amer_0021|CVE.TO|20150825|20150815|20150815||||||||||||||||||||| amer_0021|CVE.TO|20150827|20150815|20150815|0.8645|1.3617||18.13||5.8731|-4.7435|15107.5477||||||||||||| amer_0021|CVE.TO|20150901|20150915|20150915|||||10314751|||||||||||||||| amer_0021|CVE.TO|20150903|20150915|20150915|0.8569|1.3496||17.97||5.9254|-4.7858|14974.2213||||||||||||| amer_0021|CVE.TO|20150908|20150915|20150915||||||||||||||||||||| amer_0021|CVE.TO|20150910|20150915|20150915|0.8655|1.3632||18.15||5.8667|-4.7383|15124.2135||||||||||||| amer_0021|CVE.TO|20150915|20150915|20150915||||||||||||||||||||| amer_0021|CVE.TO|20150916|20150915|20150915|||||12383560|||||||||||||||| amer_0021|CVE.TO|20150917|20150915|20150915|0.9461|1.4901||19.84||4.8317|-4.3347|16532.4736||||||||||||| amer_0021|CVE.TO|20150922|20150915|20150915||||||||||||||||||||| amer_0021|CVE.TO|20150924|20150915|20150915|0.9503|1.4968||19.93||4.8098|-4.3151|16607.4697||||||||||||| amer_0021|CVE.TO|20150929|20150915|20150915||||||||||||||||||||| amer_0021|CVE.TO|20150930|20150915|20150915|||||||||||||||||||3308|2609|1801 amer_0021|CVE.TO|20151001|20151015|20151015|1.0779|1.2596||19.67|19568786|4.8734|4.2196|16390.8143|23.6988|||||||||||| amer_0021|CVE.TO|20151006|20151015|20151015||||||||||||||||||||| amer_0021|CVE.TO|20151008|20151015|20151015|1.2176|1.4229||22.22||4.3141|3.7354|18515.7038|26.7711|||||||||||| amer_0021|CVE.TO|20151013|20151015|20151015||||||||||||||||||||| amer_0021|CVE.TO|20151015|20151015|20151015|1.1716|1.3691||21.38||4.4836|3.8821|17815.7402|25.759|||||||||||| amer_0021|CVE.TO|20151016|20151015|20151015|||||19121966|||||||||||||||| amer_0021|CVE.TO|20151020|20151015|20151015||||||||||||||||||||| amer_0021|CVE.TO|20151022|20151015|20151015|1.096|1.2807||20||4.793|4.15|16665.8|24.0964|||||||||||| amer_0021|CVE.TO|20151027|20151015|20151015||||||||||||||||||||| amer_0021|CVE.TO|20151029|20151015|20151015|1.0839|1.2666||19.78||4.8463|4.1962|16482.4762|23.8313|||||||||||| amer_0021|CVE.TO|20151102|20151115|20151115|||||17717221|||||||||||||||| amer_0021|CVE.TO|20151103|20151115|20151115||||||||||||||||||||| amer_0021|CVE.TO|20151105|20151115|20151115|1.1623|1.3582||21.21||4.5196|3.9132|17674.0809|25.5542|||||||||||| amer_0021|CVE.TO|20151110|20151115|20151115||||||||||||||||||||| amer_0021|CVE.TO|20151112|20151115|20151115|1.0581|1.2365||19.31||4.9643|4.2983|16090.8299|23.2651|||||||||||| amer_0021|CVE.TO|20151116|20151115|20151115|||||17764175|||||||||||||||| amer_0021|CVE.TO|20151117|20151115|20151115||||||||||||||||||||| amer_0021|CVE.TO|20151119|20151115|20151115|1.0998|1.2852||20.07||4.7763|4.1355|16724.1303|24.1807|||||||||||| amer_0021|CVE.TO|20151124|20151115|20151115||||||||||||||||||||| amer_0021|CVE.TO|20151126|20151115|20151115|1.0844|1.2673||19.79||4.8439|4.194|16490.8091|23.8434|||||||||||| amer_0021|CVE.TO|20151201|20151215|20151215|||||18191131|||||||||||||||| amer_0021|CVE.TO|20151203|20151215|20151215|1.0861|1.2692||19.82||4.8365|4.1877|16515.8078|23.8795|||||||||||| amer_0021|CVE.TO|20151208|20151215|20151215||||||||||||||||||||| amer_0021|CVE.TO|20151210|20151215|20151215|1.0055|1.175||18.35||5.224|4.5232|15290.8715|22.1084|||||||||||| amer_0021|CVE.TO|20151215|20151215|20151215||||||||||||||||||||| amer_0021|CVE.TO|20151216|20151215|20151215|||||17294816|||||||||||||||| amer_0021|CVE.TO|20151217|20151215|20151215|0.9557|1.1168||17.44||4.8876|4.7592|14532.5776|21.012|||||||||||| amer_0021|CVE.TO|20151222|20151215|20151215||||||||||||||||||||| amer_0021|CVE.TO|20151224|20151215|20151215|0.9858|1.152||17.99||4.7382|4.6137|14990.8871|21.6747|||||||||||| amer_0021|CVE.TO|20151229|20151215|20151215||||||||||||||||||||| amer_0021|CVE.TO|20151231|20151215|20151215|1.2393|1.1769||17.5||4.8709|3.8857|14582.5715|25.7353||||||||||1307|146|-641 amer_0021|CVE.TO|20160104|20160115|20160115|||||16581841|||||||||||||||| amer_0021|CVE.TO|20160105|20160115|20160115||||||||||||||||||||| amer_0021|CVE.TO|20160107|20160115|20160115|1.1798|1.1204||16.66||5.1164|4.0816|13882.6081|24.5|||||||||||| amer_0021|CVE.TO|20160112|20160115|20160115||||||||||||||||||||| amer_0021|CVE.TO|20160114|20160115|20160115|1.2244|1.1627||17.29||4.93|3.9329|14407.5806|25.4265|||||||||||| amer_0021|CVE.TO|20160118|20160115|20160115|||||19827932|||||||||||||||| amer_0021|CVE.TO|20160119|20160115|20160115||||||||||||||||||||| amer_0021|CVE.TO|20160121|20160115|20160115|1.2003|1.1399||16.95||5.0289|4.0118|14124.2621|24.9265|||||||||||| amer_0021|CVE.TO|20160126|20160115|20160115||||||||||||||||||||| amer_0021|CVE.TO|20160128|20160115|20160115|1.2194|1.158||17.22||4.9501|3.9489|14349.2504|25.3235|||||||||||| amer_0021|CVE.TO|20160201|20160215|20160215|||||17188420|||||||||||||||| amer_0021|CVE.TO|20160202|20160215|20160215||||||||||||||||||||| amer_0021|CVE.TO|20160204|20160215|20160215|1.1706|1.1116||16.53||5.1567|4.1137|13774.2804|24.3088|||||||||||| amer_0021|CVE.TO|20160209|20160215|20160215||||||||||||||||||||| amer_0021|CVE.TO|20160211|20160215|20160215|0.9879|0.9381||13.95||6.1104|4.8746|11624.3927|20.5147|||||||||||| amer_0021|CVE.TO|20160216|20160215|20160215|||||17261226|||||||||||||||| amer_0021|CVE.TO|20160218|20160215|20160215|1.0601|1.0067||14.97||5.6941|4.5424|12474.3483|22.0147|||||||||||| amer_0021|CVE.TO|20160223|20160215|20160215||||||||||||||||||||| amer_0021|CVE.TO|20160225|20160215|20160215|1.0098|0.959||14.26||5.9776|4.7686|11882.7125|20.9706|||||||||||| amer_0021|CVE.TO|20160301|20160315|20160315|||||13973890|||||||||||||||| amer_0021|CVE.TO|20160303|20160315|20160315|1.1571|1.0989||16.34||5.2166|4.1616|13615.9553|24.0294|||||||||||| amer_0021|CVE.TO|20160308|20160315|20160315||||||||||||||||||||| amer_0021|CVE.TO|20160310|20160315|20160315|1.1791|1.1197||16.65||5.1195|4.0841|13874.2752|24.4853|||||||||||| amer_0021|CVE.TO|20160315|20160315|20160315||||||||||||||||||||| amer_0021|CVE.TO|20160316|20160315|20160315|||||14316496|||||||||||||||| amer_0021|CVE.TO|20160317|20160315|20160315|1.257|1.1937||17.75||3.5842|3.831|14790.894|26.1029|||||||||||| amer_0021|CVE.TO|20160322|20160315|20160315||||||||||||||||||||| amer_0021|CVE.TO|20160324|20160315|20160315|1.1961|1.1358||16.89||3.7667|4.0261|14074.2647|24.8382|||||||||||| amer_0021|CVE.TO|20160329|20160315|20160315||||||||||||||||||||| amer_0021|CVE.TO|20160331|20160315|20160315|1.3194|1.1761||16.9||3.7645|8.284|14082.601|12.0714||||||||||2265|327|-118 amer_0021|CVE.TO|20160401|20160415|20160415|||||12458826|||||||||||||||| amer_0021|CVE.TO|20160406|20160415|20160415||||||||||||||||||||| amer_0021|CVE.TO|20160407|20160415|20160415|1.2811|1.142||16.41||3.8769|8.5314|13674.2889|11.7214|||||||||||| amer_0021|CVE.TO|20160413|20160415|20160415||||||||||||||||||||| amer_0021|CVE.TO|20160414|20160415|20160415|1.392|1.2408||17.83||3.5681|7.8519|14857.5607|12.7357|||||||||||| amer_0021|CVE.TO|20160418|20160415|20160415|||||12242187|||||||||||||||| amer_0021|CVE.TO|20160420|20160415|20160415||||||||||||||||||||| amer_0021|CVE.TO|20160421|20160415|20160415|1.4568|1.2986||18.66||3.4094|7.5027|15549.1914|13.3286|||||||||||| amer_0021|CVE.TO|20160427|20160415|20160415||||||||||||||||||||| amer_0021|CVE.TO|20160428|20160415|20160415|1.5271|1.3612||19.56||3.2526|7.1575|16299.1524|13.9714|||||||||||| amer_0021|CVE.TO|20160502|20160515|20160515|||||13020756|||||||||||||||| amer_0021|CVE.TO|20160504|20160515|20160515||||||||||||||||||||| amer_0021|CVE.TO|20160505|20160515|20160515|1.4724|1.3125||18.86||3.3733|7.4231|15715.8494|13.4714|||||||||||| amer_0021|CVE.TO|20160511|20160515|20160515||||||||||||||||||||| amer_0021|CVE.TO|20160512|20160515|20160515|1.4872|1.3257||19.05||3.3396|7.3491|15874.1745|13.6071|||||||||||| amer_0021|CVE.TO|20160516|20160515|20160515|||||13219060|||||||||||||||| amer_0021|CVE.TO|20160518|20160515|20160515||||||||||||||||||||| amer_0021|CVE.TO|20160519|20160515|20160515|1.4989|1.3362||19.2||3.3135|7.2917|15999.168|13.7143|||||||||||| amer_0021|CVE.TO|20160525|20160515|20160515||||||||||||||||||||| amer_0021|CVE.TO|20160526|20160515|20160515|1.5536|1.3849||19.9||3.197|7.0352|16582.471|14.2143|||||||||||| amer_0021|CVE.TO|20160601|20160615|20160615|||||11300032|||||||||||||||| amer_0021|CVE.TO|20160602|20160615|20160615|1.5575|1.3884||19.95||3.189|7.0175|16624.1355|14.25|||||||||||| amer_0021|CVE.TO|20160608|20160615|20160615||||||||||||||||||||| amer_0021|CVE.TO|20160609|20160615|20160615|1.5052|1.3417||19.28||3.2998|7.2614|16065.8312|13.7714|||||||||||| amer_0021|CVE.TO|20160615|20160615|20160615||||||||||||||||||||| amer_0021|CVE.TO|20160616|20160615|20160615|1.3889|1.238||17.79|13507652|2.3609|7.8696|14824.2291|12.7071|||||||||||| amer_0021|CVE.TO|20160622|20160615|20160615||||||||||||||||||||| amer_0021|CVE.TO|20160623|20160615|20160615|1.463|1.3041||18.74||2.2412|7.4707|15615.8546|13.3857|||||||||||| amer_0021|CVE.TO|20160629|20160615|20160615||||||||||||||||||||| amer_0021|CVE.TO|20160630|20160615|20160615|1.5465|1.2752||17.87||2.3503|5.2043|14890.8923|19.2151||||||||||2749|161|-267 amer_0021|CVE.TO|20160704|20160715|20160715|||||12017544|||||||||||||||| amer_0021|CVE.TO|20160706|20160715|20160715||||||||||||||||||||| amer_0021|CVE.TO|20160707|20160715|20160715|1.4955|1.2331||17.28||2.4306|5.3819|14399.2512|18.5806|||||||||||| amer_0021|CVE.TO|20160713|20160715|20160715||||||||||||||||||||| amer_0021|CVE.TO|20160714|20160715|20160715|1.5915|1.3123||18.39||2.2838|5.0571|15324.2031|19.7742|||||||||||| amer_0021|CVE.TO|20160718|20160715|20160715|||||12523554|||||||||||||||| amer_0021|CVE.TO|20160720|20160715|20160715||||||||||||||||||||| amer_0021|CVE.TO|20160721|20160715|20160715|1.6019|1.3209||18.51||2.269|5.0243|15424.1979|19.9032|||||||||||| amer_0021|CVE.TO|20160727|20160715|20160715||||||||||||||||||||| amer_0021|CVE.TO|20160728|20160715|20160715|1.6158|1.3323||18.67||2.2496|4.9813|15557.5243|20.0753|||||||||||| amer_0021|CVE.TO|20160802|20160815|20160815|||||10877989|||||||||||||||| amer_0021|CVE.TO|20160803|20160815|20160815||||||||||||||||||||| amer_0021|CVE.TO|20160804|20160815|20160815|1.6634|1.3716||19.22||2.1852|4.8387|16015.8338|20.6667|||||||||||| amer_0021|CVE.TO|20160810|20160815|20160815||||||||||||||||||||| amer_0021|CVE.TO|20160811|20160815|20160815|1.6582|1.3673||19.16||2.1921|4.8539|15965.8364|20.6022|||||||||||| amer_0021|CVE.TO|20160816|20160815|20160815|||||10902004|||||||||||||||| amer_0021|CVE.TO|20160817|20160815|20160815||||||||||||||||||||| amer_0021|CVE.TO|20160818|20160815|20160815|1.7274|1.4244||19.96||2.1042|4.6593|16632.4684|21.4624|||||||||||| amer_0021|CVE.TO|20160824|20160815|20160815||||||||||||||||||||| amer_0021|CVE.TO|20160825|20160815|20160815|1.6755|1.3816||19.36||2.1694|4.8037|16132.4944|20.8172|||||||||||| amer_0021|CVE.TO|20160831|20160815|20160815||||||||||||||||||||| amer_0021|CVE.TO|20160901|20160915|20160915|1.6538|1.3637||19.11|10343332|2.1978|4.8666|15924.1719|20.5484|||||||||||| amer_0021|CVE.TO|20160907|20160915|20160915||||||||||||||||||||| amer_0021|CVE.TO|20160908|20160915|20160915|1.711|1.4108||19.77||2.1244|4.7041|16474.1433|21.2581|||||||||||| amer_0021|CVE.TO|20160914|20160915|20160915||||||||||||||||||||| amer_0021|CVE.TO|20160915|20160915|20160915|1.5535|1.2809||17.95||1.727|5.1811|14957.5555|19.3011|||||||||||| amer_0021|CVE.TO|20160916|20160915|20160915|||||11929279|||||||||||||||| amer_0021|CVE.TO|20160921|20160915|20160915||||||||||||||||||||| amer_0021|CVE.TO|20160922|20160915|20160915|1.5682|1.2931||18.12||1.7108|5.1325|15099.2148|19.4839|||||||||||| amer_0021|CVE.TO|20160928|20160915|20160915||||||||||||||||||||| amer_0021|CVE.TO|20160929|20160915|20160915|1.627|1.3416||18.8||1.6489|4.9468|15665.852|20.2151|||||||||||| amer_0021|CVE.TO|20160930|20160915|20160915|||||||||||||||||||2949|630|-251 amer_0021|CVE.TO|20161003|20161015|20161015|||||11327085|||||||||||||||| amer_0021|CVE.TO|20161005|20161015|20161015||||||||||||||||||||| amer_0021|CVE.TO|20161006|20161015|20161015|1.7961|1.4565||19.98||1.5516|-7.6577|16649.1342||||||||||||| amer_0021|CVE.TO|20161012|20161015|20161015||||||||||||||||||||| amer_0021|CVE.TO|20161013|20161015|20161015|1.8428|1.4944||20.5||1.5122|-7.4634|17082.445||||||||||||| amer_0021|CVE.TO|20161017|20161015|20161015|||||11056763|||||||||||||||| amer_0021|CVE.TO|20161019|20161015|20161015||||||||||||||||||||| amer_0021|CVE.TO|20161020|20161015|20161015|1.8401|1.4922||20.47||1.5144|-7.4744|17057.4463||||||||||||| amer_0021|CVE.TO|20161026|20161015|20161015||||||||||||||||||||| amer_0021|CVE.TO|20161027|20161015|20161015|1.8626|1.5104||20.72||1.4961|-7.3842|17265.7688||||||||||||| amer_0021|CVE.TO|20161101|20161115|20161115|||||9851002|||||||||||||||| amer_0021|CVE.TO|20161102|20161115|20161115||||||||||||||||||||| amer_0021|CVE.TO|20161103|20161115|20161115|1.6487|1.3369||18.34||1.6903|-8.3424|15282.5386||||||||||||| amer_0021|CVE.TO|20161109|20161115|20161115||||||||||||||||||||| amer_0021|CVE.TO|20161110|20161115|20161115|1.708|1.3851||19||1.6316|-8.0526|15832.51||||||||||||| amer_0021|CVE.TO|20161116|20161115|20161115|||||9806570|||||||||||||||| amer_0021|CVE.TO|20161117|20161115|20161115|1.7547|1.423||19.52||1.5881|-7.8381|16265.8208||||||||||||| amer_0021|CVE.TO|20161123|20161115|20161115||||||||||||||||||||| amer_0021|CVE.TO|20161124|20161115|20161115|1.8222|1.4776||20.27||1.5294|-7.5481|16890.7883||||||||||||| amer_0021|CVE.TO|20161130|20161115|20161115||||||||||||||||||||| amer_0021|CVE.TO|20161201|20161215|20161215|1.8716|1.5177||20.82|10928828|1.489|-7.3487|17349.0978||||||||||||| amer_0021|CVE.TO|20161207|20161215|20161215||||||||||||||||||||| amer_0021|CVE.TO|20161208|20161215|20161215|1.841|1.4929||20.48||1.5137|-7.4707|17065.7792||||||||||||| amer_0021|CVE.TO|20161214|20161215|20161215||||||||||||||||||||| amer_0021|CVE.TO|20161215|20161215|20161215|1.8788|1.5236||20.9||0.9569|-7.3206|17415.761||||||||||||| amer_0021|CVE.TO|20161216|20161215|20161215|||||12437025|||||||||||||||| amer_0021|CVE.TO|20161221|20161215|20161215||||||||||||||||||||| amer_0021|CVE.TO|20161222|20161215|20161215|1.8743|1.5199||20.85||0.9592|-7.3381|17374.0965||||||||||||| amer_0021|CVE.TO|20161228|20161215|20161215||||||||||||||||||||| amer_0021|CVE.TO|20161229|20161215|20161215|1.8446|1.4959||20.52||0.9747|-7.4561|17099.1108||||||||||||| amer_0021|CVE.TO|20161231|20161215|20161215|||||||||||||||||||3326|-182|91 amer_0021|CVE.TO|20170103|20170115|20170115|||||12850879|||||||||||||||| amer_0021|CVE.TO|20170104|20170115|20170115||||||||||||||||||||| amer_0021|CVE.TO|20170105|20170115|20170115|1.4962|1.4574||20.27||0.9867|-3.2067|16890.7842||||||||||||| amer_0021|CVE.TO|20170111|20170115|20170115||||||||||||||||||||| amer_0021|CVE.TO|20170112|20170115|20170115|1.4268|1.3898||19.33||1.0347|-3.3626|16107.4918||||||||||||| amer_0021|CVE.TO|20170116|20170115|20170115|||||13019963|||||||||||||||| amer_0021|CVE.TO|20170118|20170115|20170115||||||||||||||||||||| amer_0021|CVE.TO|20170119|20170115|20170115|1.4239|1.3869||19.29||1.0368|-3.3696|16074.1602||||||||||||| amer_0021|CVE.TO|20170125|20170115|20170115||||||||||||||||||||| amer_0021|CVE.TO|20170126|20170115|20170115|1.3707|1.3351||18.57||1.077|-3.5003|15474.1916||||||||||||| amer_0021|CVE.TO|20170201|20170215|20170215|||||13102792|||||||||||||||| amer_0021|CVE.TO|20170202|20170215|20170215|1.3073|1.2733||17.71||1.1293|-3.6702|14757.5624||||||||||||| amer_0021|CVE.TO|20170208|20170215|20170215||||||||||||||||||||| amer_0021|CVE.TO|20170209|20170215|20170215|1.2991|1.2654||17.6||1.1364|-3.6932|14665.9005||||||||||||| amer_0021|CVE.TO|20170215|20170215|20170215||||||||||||||||||||| amer_0021|CVE.TO|20170216|20170215|20170215|1.3375|1.3028||18.12|12833258|1.1038|-3.5872|15099.2112||||||||||||| amer_0021|CVE.TO|20170217|20170215|20170215||||||||||2.5217|22|22.6591||||||||| amer_0021|CVE.TO|20170221|20170215|20170215|||||||||||22|22.75||||||||| amer_0021|CVE.TO|20170222|20170215|20170215||||||||||||||||||||| amer_0021|CVE.TO|20170223|20170215|20170215|1.3058|1.2719||17.69||1.1306|-3.6744|14740.8966||||||||||||| amer_0021|CVE.TO|20170224|20170215|20170215||||||||||2.5217||||||||||| amer_0021|CVE.TO|20170301|20170315|20170315|||||12972578|||||||||||||||| amer_0021|CVE.TO|20170302|20170315|20170315|1.2408|1.2086||16.81||1.1898|-3.8667|14007.6015||||||||||||| amer_0021|CVE.TO|20170306|20170315|20170315||||||||||2.5217||||||||||| amer_0021|CVE.TO|20170308|20170315|20170315||||||||||||||||||||| amer_0021|CVE.TO|20170309|20170315|20170315|1.1899|1.159||16.12||1.2407|-4.0323|13432.6316|||23|22.5652||||||||| amer_0021|CVE.TO|20170315|20170315|20170315||||||||||||||||||||| amer_0021|CVE.TO|20170316|20170315|20170315|1.229|1.1971||16.65|13564393|1.2012|-3.9039|13874.2752||2.5417||||||||||| amer_0021|CVE.TO|20170322|20170315|20170315||||||||||||||||||||| amer_0021|CVE.TO|20170323|20170315|20170315|1.2394|1.2072||16.79||1.1912|-3.8714|13990.9357||||||||||||| amer_0021|CVE.TO|20170324|20170315|20170315||||||||||2.5|23|22.5217||||||||| amer_0021|CVE.TO|20170326|20170315|20170315|||||||||||23|22.3913||||||||| amer_0021|CVE.TO|20170327|20170315|20170315|||||||||||23|22.3478||||||||| amer_0021|CVE.TO|20170328|20170315|20170315|||||||||||23|22.3913||||||||| amer_0021|CVE.TO|20170329|20170315|20170315|||||||||||22|22.5||||||||| amer_0021|CVE.TO|20170330|20170315|20170315|1.1109|1.0821||15.05||1.3289|-4.3189|12541.0115|||20|22||||||||| amer_0021|CVE.TO|20170331|20170315|20170315||||||||||2.2632|19|21.6842|||||||3568|713|211 amer_0021|CVE.TO|20170403|20170415|20170415|||||21200595||||||17|21.3529||||||||| amer_0021|CVE.TO|20170405|20170415|20170415|||||||||||17|21.3529||||||||| amer_0021|CVE.TO|20170406|20170415|20170415|0.9986|1.3146||15.09||1.3254|-1.723|15403.7181|||21|20.7381||||||||| amer_0021|CVE.TO|20170407|20170415|20170415||||||||||2.3182|22|20.75||||||||| amer_0021|CVE.TO|20170410|20170415|20170415|||||||||||22|20.6591||||||||| amer_0021|CVE.TO|20170411|20170415|20170415|||||||||||22|20.0227||||||||| amer_0021|CVE.TO|20170412|20170415|20170415||||||||||||||||||||| amer_0021|CVE.TO|20170413|20170415|20170415|0.9437|1.2423||14.26||1.4025|-1.8233|14556.4625|||22|19.9318||||||||| amer_0021|CVE.TO|20170414|20170415|20170415||||||||||2.3182|22|19.7273||||||||| amer_0021|CVE.TO|20170417|20170415|20170415|||||15423182|||||||||||||||| amer_0021|CVE.TO|20170418|20170415|20170415|||||||||||22|19.6818||||||||| amer_0021|CVE.TO|20170419|20170415|20170415||||||||||||||||||||| amer_0021|CVE.TO|20170420|20170415|20170415|0.9166|1.2066||13.85||1.444|-1.8773|14137.9387||||||||||||| amer_0021|CVE.TO|20170421|20170415|20170415||||||||||2.3182||||||||||| amer_0021|CVE.TO|20170425|20170415|20170415|||||||||||22|19.6364||||||||| amer_0021|CVE.TO|20170426|20170415|20170415|||||||||||22|19.5227||||||||| amer_0021|CVE.TO|20170427|20170415|20170415|0.8967|1.1805||13.55||1.476|-1.9188|13831.7018|||22|19.2954||||||||| amer_0021|CVE.TO|20170428|20170415|20170415||||||||||2.3182||||||||||| amer_0021|CVE.TO|20170501|20170515|20170515|||||15721140|||||||||||||||| amer_0021|CVE.TO|20170503|20170515|20170515||||||||||||||||||||| amer_0021|CVE.TO|20170504|20170515|20170515|0.8385|1.1038||12.67||1.5785|-2.0521|12933.4068||||||||||||| amer_0021|CVE.TO|20170509|20170515|20170515||||||||||2.3182||||||||||| amer_0021|CVE.TO|20170510|20170515|20170515|||||||||||23|19.3261||||||||| amer_0021|CVE.TO|20170511|20170515|20170515|0.8636|1.1369||13.05||1.5326|-1.9923|13321.3069||||||||||||| amer_0021|CVE.TO|20170516|20170515|20170515|||||12342466|||||||||||||||| amer_0021|CVE.TO|20170517|20170515|20170515||||||||||||||||||||| amer_0021|CVE.TO|20170518|20170515|20170515|0.8352|1.3235||12.62||1.5848|-2.0602|15507.3273||2.2609|23|19.2609||||||||| amer_0021|CVE.TO|20170524|20170515|20170515||||||||||||||||||||| amer_0021|CVE.TO|20170525|20170515|20170515|0.8219|1.3025||12.42||1.6103|-2.0934|15261.5693||2.25|24|19.2917||||||||| amer_0021|CVE.TO|20170531|20170515|20170515|||||||||||24|19.125||||||||| amer_0021|CVE.TO|20170601|20170615|20170615|0.8113|1.2857||12.26|12682173|1.6313|-2.1207|15064.9629||||||||||||| amer_0021|CVE.TO|20170602|20170615|20170615||||||||||2.25||||||||||| amer_0021|CVE.TO|20170607|20170615|20170615||||||||||||||||||||| amer_0021|CVE.TO|20170608|20170615|20170615|0.7035|1.1148||10.63||1.8815|-2.4459|13062.0356|||24|19.0208||||||||| amer_0021|CVE.TO|20170609|20170615|20170615||||||||||2.2083||||||||||| amer_0021|CVE.TO|20170614|20170615|20170615||||||||||||||||||||| amer_0021|CVE.TO|20170615|20170615|20170615|0.6929|1.098||10.47||1.9102|-2.4833|12865.4292||||||||||||| amer_0021|CVE.TO|20170616|20170615|20170615|||||15776484|||||2.2083||||||||||| amer_0021|CVE.TO|20170620|20170615|20170615|||||||||||24|18.3333||||||||| amer_0021|CVE.TO|20170621|20170615|20170615|||||||||||24|16.7813||||||||| amer_0021|CVE.TO|20170622|20170615|20170615|0.5956|0.9439||9||2.2222|-2.8889|11059.1082|||24|16.5104||||||||| amer_0021|CVE.TO|20170623|20170615|20170615||||||||||2.24|24|16.3438||||||||| amer_0021|CVE.TO|20170626|20170615|20170615|||||||||||25|16.03||||||||| amer_0021|CVE.TO|20170628|20170615|20170615|||||||||||25|15.93||||||||| amer_0021|CVE.TO|20170629|20170615|20170615|0.626|0.9921||9.46||2.1142|-2.7484|11624.3515|||25|15.73||||||||| amer_0021|CVE.TO|20170630|20170615|20170615||||||||||2.2308|25|15.41|||||||4081|3866|2617 amer_0021|CVE.TO|20170704|20170715|20170715|||||13464802||||||25|15.11||||||||| amer_0021|CVE.TO|20170705|20170715|20170715|||0.0238|||||||||||||||||| amer_0021|CVE.TO|20170706|20170715|20170715|0.5955|0.5726||9.18||2.1786|26.2527|11280.2922|3.8091||25|14.88||||||||| amer_0021|CVE.TO|20170707|20170715|20170715|||0.0235|||||||2.2692||||||||||| amer_0021|CVE.TO|20170711|20170715|20170715|||||||||||25|14.44||||||||| amer_0021|CVE.TO|20170713|20170715|20170715|0.6053|0.5819||9.33||2.1436|25.8307|11464.6107|3.8714||25|14.2||||||||| amer_0021|CVE.TO|20170714|20170715|20170715|||0.0241|||||||2.2692|25|14.14||||||||| amer_0021|CVE.TO|20170717|20170715|20170715|||||14256944|||||||||||||||| amer_0021|CVE.TO|20170719|20170715|20170715|||||||||||25|13.94||||||||| amer_0021|CVE.TO|20170720|20170715|20170715|0.6215|0.5975||9.58||2.0877|25.1566|11771.8082|3.9751||25|13.58||||||||| amer_0021|CVE.TO|20170721|20170715|20170715|||0.0244|||||||2.3077||||||||||| amer_0021|CVE.TO|20170727|20170715|20170715|0.7065|0.6792||10.89||1.8365|22.1304|13381.5231|4.5187||24|13.7083||||||||| amer_0021|CVE.TO|20170728|20170715|20170715|||0.0276|||||||2.32|24|13.9375||||||||| amer_0021|CVE.TO|20170731|20170715|20170715|||||||||||24|13.9583||||||||| amer_0021|CVE.TO|20170801|20170815|20170815|||||14797528|||||||||||||||| amer_0021|CVE.TO|20170803|20170815|20170815|0.6572|0.6318||10.13||1.9743|23.7907|12447.6427|4.2033||24|14.0417||||||||| amer_0021|CVE.TO|20170804|20170815|20170815|||0.0275|||||||||||||||||| amer_0021|CVE.TO|20170810|20170815|20170815|0.6591|0.6337||10.16||1.9685|23.7205|12484.5064|4.2158|2.28||||||||||| amer_0021|CVE.TO|20170811|20170815|20170815|||0.0265|||||||||||||||||| amer_0021|CVE.TO|20170816|20170815|20170815|||||15410525||||||23|13.8696||||||||| amer_0021|CVE.TO|20170817|20170815|20170815|0.6131|0.5894||9.45||2.1164|25.5026|11612.0655|3.9212|2.25||||||||||| amer_0021|CVE.TO|20170818|20170815|20170815|||0.0246||||||||23|13.6522||||||||| amer_0021|CVE.TO|20170824|20170815|20170815|0.6027|0.5794||9.29||2.1529|25.9419|11415.4591|3.8548|||||||||||| amer_0021|CVE.TO|20170825|20170815|20170815|||0.0242|||||||||||||||||| amer_0021|CVE.TO|20170831|20170815|20170815|0.6338|0.6094||9.77||2.0471|24.6673|12005.2783|4.0539|2.25||||||||||| amer_0021|CVE.TO|20170901|20170915|20170915|||0.0259||16295280|||||||||||||||| amer_0021|CVE.TO|20170905|20170915|20170915|||||||||||23|13.6304||||||||| amer_0021|CVE.TO|20170906|20170915|20170915|||||||||||22|13.7273||||||||| amer_0021|CVE.TO|20170907|20170915|20170915|0.6598|0.6343||10.17||1.9666|23.6971|12496.7943|4.2199|||||||||||| amer_0021|CVE.TO|20170908|20170915|20170915|||0.0257|||||||2.2174||||||||||| amer_0021|CVE.TO|20170914|20170915|20170915|0.7207|0.693||11.11||1.8002|21.6922|13651.8569|4.61||22|13.75||||||||| amer_0021|CVE.TO|20170915|20170915|20170915|||0.0287|||||||2.2609||||||||||| amer_0021|CVE.TO|20170918|20170915|20170915|||||17705977|||||||||||||||| amer_0021|CVE.TO|20170921|20170915|20170915|0.8077|0.7765||12.45||1.6064|19.3574|15298.4355|5.166|||||||||||| amer_0021|CVE.TO|20170922|20170915|20170915|||0.0331|||||||||||||||||| amer_0021|CVE.TO|20170925|20170915|20170915||||||||||2.2609|22|13.9545||||||||| amer_0021|CVE.TO|20170926|20170915|20170915|||||||||||22|13.9318||||||||| amer_0021|CVE.TO|20170928|20170915|20170915|0.8174|0.7859||12.6||1.5873|19.127|15482.754|5.2282||22|13.8864||||||||| amer_0021|CVE.TO|20170929|20170915|20170915|||0.0326||||||||22|13.9773||||||||| amer_0021|CVE.TO|20170930|20170915|20170915|||||||||||||||||||4453|912|-82 amer_0021|CVE.TO|20171001|20171015|20171015|||||||||||23|14||||||||| amer_0021|CVE.TO|20171002|20171015|20171015|||||14343286|||||2.2917|23|14.0435||||||||| amer_0021|CVE.TO|20171003|20171015|20171015|||||||||||23|14.1304||||||||| amer_0021|CVE.TO|20171004|20171015|20171015|||||||||||23|14.1522||||||||| amer_0021|CVE.TO|20171005|20171015|20171015|0.8074|0.786||12.43||1.609|21.2389|15273.8597|4.7083|||||||||||| amer_0021|CVE.TO|20171006|20171015|20171015|||||||||||23|14.0652||||||||| amer_0021|CVE.TO|20171009|20171015|20171015||||||||||2.2917|23|14.1087||||||||| amer_0021|CVE.TO|20171013|20171015|20171015|||||||||||23|14.3261||||||||| amer_0021|CVE.TO|20171016|20171015|20171015|0.7912|0.7702||12.18|13638350|1.642|21.6749|14966.6622|4.6136|2.2917||||||||||| amer_0021|CVE.TO|20171019|20171015|20171015|||||||||||23|14.4891||||||||| amer_0021|CVE.TO|20171020|20171015|20171015|||||||||||22|14.4886||||||||| amer_0021|CVE.TO|20171023|20171015|20171015|0.797|0.7759||12.27||1.63|21.5159|15077.2533|4.6477|2.3043||||||||||| amer_0021|CVE.TO|20171030|20171015|20171015|0.8042|0.7828||12.38||1.6155|21.3247|15212.4202|4.6894|2.3043||||||||||| amer_0021|CVE.TO|20171101|20171115|20171115|||||12248430|||||||||||||||| amer_0021|CVE.TO|20171102|20171115|20171115|||||||||||22|14.5568||||||||| amer_0021|CVE.TO|20171103|20171115|20171115|||||||||||22|14.8523||||||||| amer_0021|CVE.TO|20171106|20171115|20171115|0.927|0.9023||14.27||1.4015|18.5004|17534.8333|5.4053|2.3043|22|14.8977||||||||| amer_0021|CVE.TO|20171113|20171115|20171115|0.9049|0.8808||13.93||1.4358|18.9519|17117.0447|5.2765|2.3913||||||||||| amer_0021|CVE.TO|20171114|20171115|20171115|||||||||||22|14.9659||||||||| amer_0021|CVE.TO|20171115|20171115|20171115|||||||||||22|14.9773||||||||| amer_0021|CVE.TO|20171116|20171115|20171115|||||12465935|||||||||||||||| amer_0021|CVE.TO|20171117|20171115|20171115|||||||||||22|15.0455||||||||| amer_0021|CVE.TO|20171120|20171115|20171115|0.8113|0.7898||12.49||1.6013|21.1369|15347.5871|4.7311|2.4348||||||||||| amer_0021|CVE.TO|20171127|20171115|20171115|0.7691|0.7487||11.84||1.6892|22.2973|14548.8736|4.4848|2.4348||||||||||| amer_0021|CVE.TO|20171201|20171215|20171215|||||12289414|||||||||||||||| amer_0021|CVE.TO|20171203|20171215|20171215|||||||||||22|15||||||||| amer_0021|CVE.TO|20171204|20171215|20171215|0.8081|0.7866||12.44||1.6077|21.2219|15286.1476|4.7121|2.4348||||||||||| amer_0021|CVE.TO|20171209|20171215|20171215|||||||||||22|15.1364||||||||| amer_0021|CVE.TO|20171211|20171215|20171215|0.7996|0.7784||12.31||1.6247|21.446|15126.4049|4.6629|2.4348||||||||||| amer_0021|CVE.TO|20171212|20171215|20171215|||||||||||22|15||||||||| amer_0021|CVE.TO|20171214|20171215|20171215|||||||||||23|15.0217||||||||| amer_0021|CVE.TO|20171215|20171215|20171215|||||||||||23|15.1522||||||||| amer_0021|CVE.TO|20171217|20171215|20171215|||||||||||22|15.1591||||||||| amer_0021|CVE.TO|20171218|20171215|20171215|0.7119|0.693||10.96|11378416|1.8248|24.0876|13467.5384|4.1515|2.3913||||||||||| amer_0021|CVE.TO|20171221|20171215|20171215|||||||||||22|15.2045||||||||| amer_0021|CVE.TO|20171227|20171215|20171215|0.7366|0.7171||11.34||1.7637|23.2804|13934.4786|4.2955|||||||||||| amer_0021|CVE.TO|20171231|20171215|20171215|||||||||||||||||||5212|-626|620 amer_0021|CVE.TO|20180102|20180115|20180115|||||9754611|||||2.3913||||||||||| amer_0021|CVE.TO|20180103|20180115|20180115|0.8232|0.7958||12.94||1.5456|23.4158|15900.54|4.2706|||||||||||| amer_0021|CVE.TO|20180109|20180115|20180115||||||||||2.3913|22|15.25||||||||| amer_0021|CVE.TO|20180110|20180115|20180115|0.834|0.8062||13.11||1.5256|23.1121|16109.4343|4.3267|||||||||||| amer_0021|CVE.TO|20180111|20180115|20180115|||||||||||23|15.2826||||||||| amer_0021|CVE.TO|20180112|20180115|20180115|||||||||||23|15.2391||||||||| amer_0021|CVE.TO|20180116|20180115|20180115|||||10103121|||||2.4583|23|15.2609||||||||| amer_0021|CVE.TO|20180117|20180115|20180115|0.8429|0.8148||13.25||1.5094|22.8679|16281.4648|4.3729|||||||||||| amer_0021|CVE.TO|20180122|20180115|20180115|||||||||||23|15.3043||||||||| amer_0021|CVE.TO|20180123|20180115|20180115||||||||||2.4583||||||||||| amer_0021|CVE.TO|20180124|20180115|20180115|0.841|0.813||13.22||1.5129|22.9198|16244.6012|4.363||23|15.3696||||||||| amer_0021|CVE.TO|20180130|20180115|20180115||||||||||2.4583||||||||||| amer_0021|CVE.TO|20180131|20180115|20180115|0.7462|0.7214||11.73||1.705|25.8312|14413.7044|3.8713||23|15.3696||||||||| amer_0021|CVE.TO|20180201|20180215|20180215|||||10358306|||||||||||||||| amer_0021|CVE.TO|20180207|20180215|20180215|0.6648|0.6427||10.45||1.9139|28.9952|12840.8534|3.4488|||||||||||| amer_0021|CVE.TO|20180208|20180215|20180215||||||||||2.4167||||||||||| amer_0021|CVE.TO|20180214|20180215|20180215|0.6285|0.6076||9.88||2.0243|30.668|12140.4432|3.2607|||||||||||| amer_0021|CVE.TO|20180215|20180215|20180215||||||||||2.4167|23|15.2826||||||||| amer_0021|CVE.TO|20180216|20180215|20180215|||||10631168||||||23|15.0652||||||||| amer_0021|CVE.TO|20180221|20180215|20180215|0.5929|0.5732||9.32||2.1459|32.5107|11452.3209|3.0759|||||||||||| amer_0021|CVE.TO|20180222|20180215|20180215||||||||||2.3333||||||||||| amer_0021|CVE.TO|20180228|20180215|20180215|0.5942|0.5744||9.34||2.1413|32.4411|11476.8967|3.0825|||||||||||| amer_0021|CVE.TO|20180301|20180315|20180315|||||11155952|||||||||||||||| amer_0021|CVE.TO|20180305|20180315|20180315||||||||||2.3333||||||||||| amer_0021|CVE.TO|20180306|20180315|20180315|||||||||||24|14.875||||||||| amer_0021|CVE.TO|20180307|20180315|20180315|0.6476|0.626||10.18||1.9646|29.7642|12509.0802|3.3597|||||||||||| amer_0021|CVE.TO|20180308|20180315|20180315|||||||||||24|14.875||||||||| amer_0021|CVE.TO|20180312|20180315|20180315||||||||||2.4167|23|14.4783||||||||| amer_0021|CVE.TO|20180314|20180315|20180315|0.6648|0.6427||10.45||1.9139|28.9952|12840.8534|3.4488|||||||||||| amer_0021|CVE.TO|20180316|20180315|20180315|||||11134668|||||||||||||||| amer_0021|CVE.TO|20180319|20180315|20180315||||||||||2.4167||||||||||| amer_0021|CVE.TO|20180321|20180315|20180315|0.7328|0.7085||11.52||1.7361|26.3021|14155.6585|3.802|||||||||||| amer_0021|CVE.TO|20180322|20180315|20180315|||||||||||23|14.3913||||||||| amer_0021|CVE.TO|20180326|20180315|20180315||||||||||2.4583||||||||||| amer_0021|CVE.TO|20180328|20180315|20180315|0.6711|0.6488||10.55||1.8957|28.7204|12963.7324|3.4818|||||||||||| amer_0021|CVE.TO|20180329|20180315|20180315|||||||||||23|14.3043||||||||| amer_0021|CVE.TO|20180331|20180315|20180315|||||||||||||||||||4703|-293|-654 amer_0021|CVE.TO|20180402|20180415|20180415|||||10530927|||||2.4583||||||||||| amer_0021|CVE.TO|20180403|20180415|20180415|||||||||||22|14.2045||||||||| amer_0021|CVE.TO|20180404|20180415|20180415|0.7567|0.7374||11.63||1.7197|19.3465|14290.8277|5.1689|||||||||||| amer_0021|CVE.TO|20180405|20180415|20180415|||||||||||23|14.1087||||||||| amer_0021|CVE.TO|20180409|20180415|20180415||||||||||2.4583|23|14.1739||||||||| amer_0021|CVE.TO|20180411|20180415|20180415|0.8126|0.7919||12.49||1.6013|18.0144|15347.5871|5.5511||23|14.1087||||||||| amer_0021|CVE.TO|20180412|20180415|20180415|||||||||||23|14.2174||||||||| amer_0021|CVE.TO|20180413|20180415|20180415|||||||||||23|14.1739||||||||| amer_0021|CVE.TO|20180416|20180415|20180415|||||12442708|||||2.4|24|14.2708||||||||| amer_0021|CVE.TO|20180418|20180415|20180415|0.8432|0.8217||12.96||1.5432|17.3611|15925.1184|5.76|||||||||||| amer_0021|CVE.TO|20180423|20180415|20180415||||||||||2.4||||||||||| amer_0021|CVE.TO|20180425|20180415|20180415|0.8328|0.8115||12.8||1.5625|17.5781|15728.512|5.6889||24|14.4375||||||||| amer_0021|CVE.TO|20180426|20180415|20180415|||||||||||24|14.6042||||||||| amer_0021|CVE.TO|20180430|20180415|20180415||||||||||2.36|24|14.625||||||||| amer_0021|CVE.TO|20180501|20180515|20180515|||||17327716|||||||||||||||| amer_0021|CVE.TO|20180502|20180515|20180515|0.8536|0.8318||13.12||1.5244|17.1494|16121.7248|5.8311|||||||||||| amer_0021|CVE.TO|20180507|20180515|20180515||||||||||2.36||||||||||| amer_0021|CVE.TO|20180509|20180515|20180515|0.918|0.8946||14.11||1.4174|15.9461|17338.2269|6.2711|||||||||||| amer_0021|CVE.TO|20180510|20180515|20180515|||||||||||24|14.75||||||||| amer_0021|CVE.TO|20180514|20180515|20180515||||||||||2.36|24|14.8125||||||||| amer_0021|CVE.TO|20180516|20180515|20180515|0.9056|0.8826||13.92|17345008|1.4368|16.1638|17104.7568|6.1867||24|15.1042||||||||| amer_0021|CVE.TO|20180517|20180515|20180515|||||||||||24|15.1875||||||||| amer_0021|CVE.TO|20180519|20180515|20180515|||||||||||24|15.4167||||||||| amer_0021|CVE.TO|20180521|20180515|20180515||||||||||2.32|24|15.5417||||||||| amer_0021|CVE.TO|20180523|20180515|20180515|0.9115|0.8883||14.01||1.4276|16.06|17215.3479|6.2267||24|15.7083||||||||| amer_0021|CVE.TO|20180524|20180515|20180515|||||||||||24|15.875||||||||| amer_0021|CVE.TO|20180528|20180515|20180515||||||||||2.32||||||||||| amer_0021|CVE.TO|20180530|20180515|20180515|0.8829|0.8604||13.57||1.4738|16.5807|16674.6803|6.0311||24|15.9375||||||||| amer_0021|CVE.TO|20180531|20180515|20180515|||||||||||24|16.1458||||||||| amer_0021|CVE.TO|20180601|20180615|20180615|||||18433759|||||||||||||||| amer_0021|CVE.TO|20180606|20180615|20180615|0.8451|0.8236||12.99||1.5396|17.321|15961.9821|5.7733|2.28|24|16.1875||||||||| amer_0021|CVE.TO|20180613|20180615|20180615|0.8269|0.8058||12.71||1.5736|17.7026|15617.9209|5.6489|||||||||||| amer_0021|CVE.TO|20180618|20180615|20180615|||||16696931|||||2.28||||||||||| amer_0021|CVE.TO|20180620|20180615|20180615|0.8347|0.8134||12.83||1.5588|17.537|15765.3757|5.7022|||||||||||| amer_0021|CVE.TO|20180627|20180615|20180615|0.8816|0.8591||13.55||1.476|16.6052|16650.1045|6.0222|2.28|24|16.25||||||||| amer_0021|CVE.TO|20180630|20180615|20180615|||||||||||||||||||6027|318|-418 amer_0021|CVE.TO|20180703|20180715|20180715|||||11414234|||||||||||||||| amer_0021|CVE.TO|20180704|20180715|20180715|0.8354|0.8962||13.86||1.443|-3.1746|17031.0294||2.28||||||||||| amer_0021|CVE.TO|20180705|20180715|20180715|||||||||||24|16.4167||||||||| amer_0021|CVE.TO|20180709|20180715|20180715|||||||||||24|16.5||||||||| amer_0021|CVE.TO|20180710|20180715|20180715|||||||||||24|16.625||||||||| amer_0021|CVE.TO|20180711|20180715|20180715|0.8547|0.9169||14.18||1.4104|-3.103|17424.2422||2.28|24|16.7083||||||||| amer_0021|CVE.TO|20180716|20180715|20180715|||||11452948||||||24|16.8333||||||||| amer_0021|CVE.TO|20180718|20180715|20180715|0.824|0.8839||13.67||1.4631|-3.2187|16797.5593||2.28|24|17||||||||| amer_0021|CVE.TO|20180723|20180715|20180715|||||||||||24|17||||||||| amer_0021|CVE.TO|20180725|20180715|20180715|0.8161|0.8755||13.54||1.4771|-3.2496|16637.8166||2.28||||||||||| amer_0021|CVE.TO|20180726|20180715|20180715|||||||||||24|16.9375||||||||| amer_0021|CVE.TO|20180727|20180715|20180715|||||||||||24|16.9375||||||||| amer_0021|CVE.TO|20180801|20180815|20180815|0.7854|0.8426||13.03|14045477|1.5349|-3.3768|16011.1337||2.2|24|17.0625||||||||| amer_0021|CVE.TO|20180808|20180815|20180815|0.7697|0.8257||12.77||1.5662|-3.4456|15691.6483||||||||||||| amer_0021|CVE.TO|20180810|20180815|20180815||||||||||2.1667|23|17.1957||||||||| amer_0021|CVE.TO|20180815|20180815|20180815|0.7088|0.7604||11.76||1.7007|-3.7415|14450.5704||||||||||||| amer_0021|CVE.TO|20180816|20180815|20180815|||||14376347||||||23|17.0652||||||||| amer_0021|CVE.TO|20180817|20180815|20180815||||||||||2.25||||||||||| amer_0021|CVE.TO|20180822|20180815|20180815|0.739|0.7928||12.26||1.6313|-3.5889|15064.9654||||||||||||| amer_0021|CVE.TO|20180824|20180815|20180815||||||||||2.25||||||||||| amer_0021|CVE.TO|20180829|20180815|20180815|0.7595|0.8148||12.6||1.5873|-3.4921|15482.754||||||||||||| amer_0021|CVE.TO|20180830|20180815|20180815|||||||||||24|16.9375||||||||| amer_0021|CVE.TO|20180904|20180915|20180915|||||15617587|||||2.28||||||||||| amer_0021|CVE.TO|20180905|20180915|20180915|0.713|0.765||11.83||1.6906|-3.7194|14536.5857||||||||||||| amer_0021|CVE.TO|20180910|20180915|20180915|||||||||||24|16.9792||||||||| amer_0021|CVE.TO|20180911|20180915|20180915||||||||||2.28||||||||||| amer_0021|CVE.TO|20180912|20180915|20180915|0.713|0.765||11.83||1.6906|-3.7194|14536.5857||||||||||||| amer_0021|CVE.TO|20180917|20180915|20180915|||||15569828|||||||||||||||| amer_0021|CVE.TO|20180919|20180915|20180915|0.7197|0.7721||11.94||1.675|-3.6851|14671.7526||||||||||||| amer_0021|CVE.TO|20180920|20180915|20180915||||||||||2.28|24|16.8958||||||||| amer_0021|CVE.TO|20180926|20180915|20180915|0.7239|0.7766||12.01||1.6653|-3.6636|14757.7679|||24|16.9167||||||||| amer_0021|CVE.TO|20180927|20180915|20180915||||||||||2.28|24|16.8542||||||||| amer_0021|CVE.TO|20180930|20180915|20180915|||||||||||||||||||6143|207|-241 amer_0021|CVE.TO|20181001|20181015|20181015|||||15268575|||||||||||||||| amer_0021|CVE.TO|20181003|20181015|20181015|0.7471|0.8854||13.42||1.4903|-4.2474|16490.3618||||||||||||| amer_0021|CVE.TO|20181004|20181015|20181015||||||||||2.2308|25|16.86||||||||| amer_0021|CVE.TO|20181005|20181015|20181015|||||||||||25|16.88||||||||| amer_0021|CVE.TO|20181009|20181015|20181015|||||||||||25|16.88||||||||| amer_0021|CVE.TO|20181010|20181015|20181015|0.6741|0.799||12.11||1.6515|-4.7069|14880.6469||||||||||||| amer_0021|CVE.TO|20181012|20181015|20181015||||||||||2.2308|25|16.84||||||||| amer_0021|CVE.TO|20181016|20181015|20181015|||||15338722||||||25|16.8||||||||| amer_0021|CVE.TO|20181017|20181015|20181015|0.6285|0.7449||11.29||1.7715|-5.0487|13873.0391||||||||||||| amer_0021|CVE.TO|20181019|20181015|20181015||||||||||2.2308|25|16.72||||||||| amer_0021|CVE.TO|20181023|20181015|20181015|||||||||||25|16.7||||||||| amer_0021|CVE.TO|20181024|20181015|20181015|0.6062|0.7185||10.89||1.8365|-5.2342|13381.5231||||||||||||| amer_0021|CVE.TO|20181029|20181015|20181015||||||||||2.1923||||||||||| amer_0021|CVE.TO|20181030|20181015|20181015|||||||||||25|16.58||||||||| amer_0021|CVE.TO|20181031|20181015|20181015|0.6201|0.735||11.14||1.7953|-5.1167|13688.7206|||25|16.64||||||||| amer_0021|CVE.TO|20181101|20181115|20181115|||||15710648||||||25|16.5||||||||| amer_0021|CVE.TO|20181105|20181115|20181115||||||||||2.1538||||||||||| amer_0021|CVE.TO|20181107|20181115|20181115|0.6714|0.7957||12.06||1.6584|-4.7264|14819.2074|||25|16.42||||||||| amer_0021|CVE.TO|20181113|20181115|20181115||||||||||2.1538||||||||||| amer_0021|CVE.TO|20181114|20181115|20181115|0.6001|0.7113||10.78||1.8553|-5.2876|13246.3562||||||||||||| amer_0021|CVE.TO|20181116|20181115|20181115|||||23064131|||||||||||||||| amer_0021|CVE.TO|20181119|20181115|20181115|||||||||||24|16.2708||||||||| amer_0021|CVE.TO|20181120|20181115|20181115||||||||||2.16|24|16.1458||||||||| amer_0021|CVE.TO|20181121|20181115|20181115|0.5639|0.6684||10.13||1.9743|-5.6269|12447.6427||||||||||||| amer_0021|CVE.TO|20181122|20181115|20181115|||||||||||24|16.0417||||||||| amer_0021|CVE.TO|20181127|20181115|20181115||||||||||2.12||||||||||| amer_0021|CVE.TO|20181128|20181115|20181115|0.5116|0.6063||9.19||2.1763|-6.2024|11292.5801|||24|15.9167||||||||| amer_0021|CVE.TO|20181130|20181115|20181115|||||19125182|||||||||||||||| amer_0021|CVE.TO|20181204|20181215|20181215||||||||||2.12|24|15.9375||||||||| amer_0021|CVE.TO|20181205|20181215|20181215|0.6168|0.731||11.08||1.8051|-5.1444|13614.9932||||||||||||| amer_0021|CVE.TO|20181210|20181215|20181215|||||||||||24|15.625||||||||| amer_0021|CVE.TO|20181211|20181215|20181215||||||||||2.12|24|15.6042||||||||| amer_0021|CVE.TO|20181212|20181215|20181215|0.5856|0.6941||10.52||1.9011|-5.4183|12926.8708|||24|15.4792||||||||| amer_0021|CVE.TO|20181213|20181215|20181215|||||||||||24|15.3542||||||||| amer_0021|CVE.TO|20181214|20181215|20181215|||||19329884|||||||||||||||| amer_0021|CVE.TO|20181218|20181215|20181215||||||||||2.12|24|15.1542||||||||| amer_0021|CVE.TO|20181219|20181215|20181215|0.5227|0.6195||9.39||2.1299|-6.0703|11538.3381||||||||||||| amer_0021|CVE.TO|20181220|20181215|20181215|||||||||||24|15.0292||||||||| amer_0021|CVE.TO|20181227|20181215|20181215|0.5172|0.6129||9.29||2.1529|-6.1356|11415.4591||||||||||||| amer_0021|CVE.TO|20181231|20181215|20181215|||||17775937||||||||||||||4516|-1432|-1356 amer_0021|CVE.TO|20190103|20190115|20190115|0.5609|0.6866||9.76||2.0492|-22.2336|11992.9884||2.0833||||||||||| amer_0021|CVE.TO|20190104|20190115|20190115|||||||||||24|15.0292||||||||| amer_0021|CVE.TO|20190107|20190115|20190115|||||||||||24|14.3833|||1.1426|||3575.3403||| amer_0021|CVE.TO|20190108|20190115|20190115|||||||||||24|14.3625||||||||| amer_0021|CVE.TO|20190110|20190115|20190115|0.6235|0.7632||10.85||1.8433|-20|13332.3693||2.24|24|14.3||||||||| amer_0021|CVE.TO|20190115|20190115|20190115|||||19801321|||||||||||||||| amer_0021|CVE.TO|20190116|20190115|20190115||||||||||||||||||3574.5824||| amer_0021|CVE.TO|20190117|20190115|20190115|0.6143|0.752||10.69||1.8709|-20.2993|13135.763||2.24|24|14.2583||||||||| amer_0021|CVE.TO|20190118|20190115|20190115|||||||||||24|14.1958|21296.6451||1.1443|||3397.2859||| amer_0021|CVE.TO|20190121|20190115|20190115|||||||||||24|14.05||||||||| amer_0021|CVE.TO|20190123|20190115|20190115|||||||||||24|13.8625||||||||| amer_0021|CVE.TO|20190124|20190115|20190115|0.5844|0.7154||10.17||1.9666|-21.3373|12496.7923||2.28||||||||||| amer_0021|CVE.TO|20190125|20190115|20190115|||||||||||||||1.1429|||||| amer_0021|CVE.TO|20190128|20190115|20190115|||||||||||25|13.908|19907.7301||1.0331|||3579.3432||| amer_0021|CVE.TO|20190129|20190115|20190115|||||||||||25|13.788|19248.6554||1.0365|||3455.3607||| amer_0021|CVE.TO|20190130|20190115|20190115|||||||||||25|13.708||||||||| amer_0021|CVE.TO|20190131|20190115|20190115|0.5896|0.7217||10.26|21210820|1.9493|-21.1501|12607.3854||2.3462||||||||||| amer_0021|CVE.TO|20190201|20190215|20190215|||||||||||||||0.9723|||||| amer_0021|CVE.TO|20190202|20190215|20190215|||||||||||||||0.973|||3456.9178||| amer_0021|CVE.TO|20190207|20190215|20190215|0.5798|0.7098||10.09||1.9822|-21.5064|12398.4911||||||||||||| amer_0021|CVE.TO|20190208|20190215|20190215||||||||||2.3462||||||||||| amer_0021|CVE.TO|20190213|20190215|20190215|||||||||||25|13.728|19248.6554||0.891|||3515.7198||| amer_0021|CVE.TO|20190214|20190215|20190215|0.6385|0.7815||11.11||1.8002|-19.532|13651.8569|||25|13.768|19762.1928||0.7322|||3640.0835||| amer_0021|CVE.TO|20190215|20190215|20190215|||||22627037|||||2.3462|25|13.688|19762.1928||0.7635|||3640.0835||| amer_0021|CVE.TO|20190216|20190215|20190215|||||||||||||||0.7681|||3545.2834||| amer_0021|CVE.TO|20190219|20190215|20190215|||||||||||||19891.0497|||||3606.9958||| amer_0021|CVE.TO|20190221|20190215|20190215|0.6597|0.8076||11.48||1.7422|-18.9024|14106.5092||||||||||||| amer_0021|CVE.TO|20190224|20190215|20190215||||||||||2.3462|||20228.4398||0.7254|||||| amer_0021|CVE.TO|20190228|20190215|20190215|0.693|0.8484||12.06|19257552|1.6584|-17.9934|14819.2074||||||||||||| amer_0021|CVE.TO|20190302|20190315|20190315|||||||||||||||0.7104|||3657.889||| amer_0021|CVE.TO|20190304|20190315|20190315||||||||||2.3462||||||||||| amer_0021|CVE.TO|20190306|20190315|20190315|||||||||||||||0.7218|||||| amer_0021|CVE.TO|20190307|20190315|20190315|0.6528|0.7991||11.36||1.7606|-19.1021|13959.0521||||||||||||| amer_0021|CVE.TO|20190312|20190315|20190315||||||||||2.3462||||||||||| amer_0021|CVE.TO|20190314|20190315|20190315|0.6735|0.8244||11.72||1.7065|-18.5154|14401.4165|||||20280.9798||0.7284|||||| amer_0021|CVE.TO|20190315|20190315|20190315|||||20295171|||||||||||||||| amer_0021|CVE.TO|20190318|20190315|20190315|||||||||||25|13.728|||0.7447|||3755.5116||| amer_0021|CVE.TO|20190320|20190315|20190315||||||||||2.36|24|13.7083|||0.7596|||3655.1468||| amer_0021|CVE.TO|20190321|20190315|20190315|0.7068|0.8652||12.3||1.626|-17.6423|15114.1145|||24|13.75||||||3687.2872||| amer_0021|CVE.TO|20190322|20190315|20190315|||||||||||||20633.1798||0.7589|||3615.3231||| amer_0021|CVE.TO|20190327|20190315|20190315||||||||||2.36||||||||||| amer_0021|CVE.TO|20190328|20190315|20190315|0.6643|0.8132||11.56||1.7301|-18.7716|14204.8101||||||||||3634.5396||| amer_0021|CVE.TO|20190329|20190315|20190315|||||19563165||||||||||0.7778|||3634.5628||| amer_0021|CVE.TO|20190331|20190315|20190315|||||||||||||||||||5195|837|110 amer_0021|CVE.TO|20190402|20190415|20190415|||||||||||24|13.875||||||||| amer_0021|CVE.TO|20190404|20190415|20190415|0.6753|0.8479||12.02||1.6639|-12.8952|14770.0558||2.36||||||||||| amer_0021|CVE.TO|20190405|20190415|20190415|||||||||||24|13.8958|||0.8102|||3735.4058||| amer_0021|CVE.TO|20190408|20190415|20190415|||||||||||24|14.0208|||0.8103|||3735.3701||| amer_0021|CVE.TO|20190409|20190415|20190415|||||||||||24|14.1458||||||||| amer_0021|CVE.TO|20190410|20190415|20190415|||||||||||24|14.25|||0.8096|||||| amer_0021|CVE.TO|20190411|20190415|20190415|0.741|0.9305||13.19||1.5163|-11.7513|16207.7401||2.36|24|14.3958|20674.8556||0.8188|||3670.3635||| amer_0021|CVE.TO|20190412|20190415|20190415|||||||||||24|14.5208|21172.5848|||||3753.7942||| amer_0021|CVE.TO|20190415|20190415|20190415|||||23517995|||||||||||||||| amer_0021|CVE.TO|20190416|20190415|20190415|||||||||||24|14.6042|||0.8069|||3837.2065||| amer_0021|CVE.TO|20190417|20190415|20190415|||||||||||23|14.6522|21172.5894||0.8015|||3804.5046||| amer_0021|CVE.TO|20190418|20190415|20190415|0.7584|0.9523||13.5||1.4815|-11.4815|16588.665||2.375|23|14.7826|||0.7975|||3856.66||| amer_0021|CVE.TO|20190421|20190415|20190415|||||||||||23|14.9348||||||||| amer_0021|CVE.TO|20190423|20190415|20190415|||||||||||23|15.1304|||0.8232|||||| amer_0021|CVE.TO|20190424|20190415|20190415|||||||||||23|15.3043|20971.6578||0.8204|||3957.7076||| amer_0021|CVE.TO|20190425|20190415|20190415|0.7713|0.9686||13.73||1.4567|-11.2891|16871.2867||2.375|23|15.6522|21401.9912||0.8163|||3966.5266||| amer_0021|CVE.TO|20190426|20190415|20190415|||||||||||23|15.6522|21401.9912||0.8176|||3966.5266||| amer_0021|CVE.TO|20190430|20190415|20190415|||||20528593|||||||||||||||| amer_0021|CVE.TO|20190502|20190515|20190515|0.6887|0.8649||12.26||1.6313|-12.6427|15064.9654||||||||||||| amer_0021|CVE.TO|20190506|20190515|20190515||||||||||2.375|||20460.5844||0.8084|||3939.8184||| amer_0021|CVE.TO|20190509|20190515|20190515|0.6775|0.8508||12.06||1.6584|-12.8524|14819.2074||||||||||||| amer_0021|CVE.TO|20190513|20190515|20190515||||||||||2.375||||||||||| amer_0021|CVE.TO|20190514|20190515|20190515|||||||||||22|15.7727|19988.7929||0.8181|||3981.556||| amer_0021|CVE.TO|20190515|20190515|20190515|||||18452402|||||||||||||||| amer_0021|CVE.TO|20190516|20190515|20190515|0.6629|0.8324||11.8||1.6949|-13.1356|14499.722|||22|15.75|19959.5641||0.7971|||3950.8969||| amer_0021|CVE.TO|20190521|20190515|20190515||||||||||2.3478|||20060.5401||0.8106|||||| amer_0021|CVE.TO|20190523|20190515|20190515|0.6236|0.783||11.1||1.8018|-13.964|13639.569||||||||||||| amer_0021|CVE.TO|20190528|20190515|20190515||||||||||2.3478||||||||||| amer_0021|CVE.TO|20190530|20190515|20190515|0.6326|0.7943||11.26||1.7762|-13.7655|13836.1754||||||||||||| amer_0021|CVE.TO|20190531|20190515|20190515|||||18873707|||||||||||||||| amer_0021|CVE.TO|20190604|20190615|20190615||||||||||2.3478||||||||||| amer_0021|CVE.TO|20190606|20190615|20190615|0.5916|0.7428||10.53||1.8993|-14.7198|12939.1587||||||||||||| amer_0021|CVE.TO|20190607|20190615|20190615|||||||||||||||0.8106|||||| amer_0021|CVE.TO|20190613|20190615|20190615|0.6298|0.7908||11.21||1.7841|-13.8269|13774.7359||||||||||||| amer_0021|CVE.TO|20190614|20190615|20190615|||||15948479|||||2.3478|22|15.7045|19899.4251||0.7892|||3893.884||| amer_0021|CVE.TO|20190617|20190615|20190615||||||||||||||||||3809.5798||| amer_0021|CVE.TO|20190620|20190615|20190615|0.6646|0.8345||11.83||1.6906|-13.1023|14536.5857|||22|15.5909|||0.7311|||3686.0601||| amer_0021|CVE.TO|20190624|20190615|20190615||||||||||2.3478|22|15.5227|19467.0746||0.6997|||3585.6305||| amer_0021|CVE.TO|20190625|20190615|20190615|||||||||||22|15.3864||||||||| amer_0021|CVE.TO|20190627|20190615|20190615|0.6511|0.8176||11.59||1.7256|-13.3736|14241.6761|||22|15.3409||||||||| amer_0021|CVE.TO|20190628|20190615|20190615|||||15548276||||||22|15.2273||||||||| amer_0021|CVE.TO|20190630|20190615|20190615|||||||||||||||||||5927|1571|1784 amer_0021|CVE.TO|20190702|20190715|20190715||||||||||2.3478||||||||||| amer_0021|CVE.TO|20190703|20190715|20190715|||||||||||22|15.1136|19473.9739||0.6944|||3528.3662||| amer_0021|CVE.TO|20190704|20190715|20190715|0.6592|0.7534||11.68||1.7123|2.0548|14352.419|48.6667||||||0.6941|||3528.3134||| amer_0021|CVE.TO|20190705|20190715|20190715|||||||||||||19473.9754|||||||| amer_0021|CVE.TO|20190709|20190715|20190715||||||||||2.3478|22|15.0455|19990.2652||0.6934|||||| amer_0021|CVE.TO|20190710|20190715|20190715|||||||||||22|15.0455|19460.1109||0.6933|||3528.3134||| amer_0021|CVE.TO|20190711|20190715|20190715|0.6947|0.794||12.31||1.6247|1.9496|15126.5649|51.2917||22|15.0227||||||3534.0634||| amer_0021|CVE.TO|20190713|20190715|20190715|||||||||||22|15.0227|19460.1109||0.6932|||3534.041||| amer_0021|CVE.TO|20190714|20190715|20190715|||||||||||22|15.0227|19608.336||0.704|||3563.5627||| amer_0021|CVE.TO|20190715|20190715|20190715|||||16568906||||||||||0.7344|||||| amer_0021|CVE.TO|20190716|20190715|20190715||||||||||2.3478|22|14.9773|||0.705|||3570.3459||| amer_0021|CVE.TO|20190717|20190715|20190715|||||||||||22|15||||||||| amer_0021|CVE.TO|20190718|20190715|20190715|0.6812|0.7786||12.07||1.657|1.9884|14831.6522|50.2917||22|14.9545|||0.6857|||3669.4186||| amer_0021|CVE.TO|20190722|20190715|20190715|||||||||||||||0.6844|||3664.3766||| amer_0021|CVE.TO|20190723|20190715|20190715||||||||||2.2609|22|15||||||||| amer_0021|CVE.TO|20190725|20190715|20190715|0.6812|0.7786||12.07||1.657|1.9884|14831.6522|50.2917||22|15.0795|19915.0688||0.6814|||3667.4515||| amer_0021|CVE.TO|20190726|20190715|20190715|||||||||||22|15.0568|19524.0688||0.6739|||3638.6273||| amer_0021|CVE.TO|20190729|20190715|20190715|||||||||||22|15.0795|||0.6819|||3674.9273||| amer_0021|CVE.TO|20190730|20190715|20190715||||||||||2.2609||||||||||| amer_0021|CVE.TO|20190731|20190715|20190715|||||19725994||||||||19019.8688||0.6533|||3605.6273||| amer_0021|CVE.TO|20190801|20190815|20190815|0.6778|0.7747||12.01||1.6653|1.9983|14757.924|50.0417|||||||||||| amer_0021|CVE.TO|20190805|20190815|20190815|||||||||||23|14.9022||||||||| amer_0021|CVE.TO|20190806|20190815|20190815||||||||||2.2917|||||0.6743|||3680.5703||| amer_0021|CVE.TO|20190808|20190815|20190815|0.6332|0.7237||11.22||1.7825|2.139|13787.1697|46.75|||||||||||| amer_0021|CVE.TO|20190812|20190815|20190815|||||||||||23|14.9022|18290.336||0.6314|||3558.105||| amer_0021|CVE.TO|20190813|20190815|20190815||||||||||2.2917|23|14.9022|||0.6145|||||| amer_0021|CVE.TO|20190814|20190815|20190815|||||||||||||19697.216||0.6402|||3546.2811||| amer_0021|CVE.TO|20190815|20190815|20190815|0.614|0.7018||10.88|19865034|1.8382|2.2059|13369.3766|45.3333|||||||||||| amer_0021|CVE.TO|20190816|20190815|20190815|||||||||||||||0.6782|||3629.2811||| amer_0021|CVE.TO|20190820|20190815|20190815||||||||||2.2917||||||||||| amer_0021|CVE.TO|20190822|20190815|20190815|0.6439|0.736||11.41||1.7528|2.1034|14020.6422|47.5417|||||||||||| amer_0021|CVE.TO|20190823|20190815|20190815|||||||||||||||0.6675|||3605.4629||| amer_0021|CVE.TO|20190827|20190815|20190815||||||||||2.2917|||||0.6788|||3632.707||| amer_0021|CVE.TO|20190829|20190815|20190815|0.6671|0.7624||11.82||1.692|2.0305|14524.4515|49.25||23|14.8587|19698.3||0.6882|||||| amer_0021|CVE.TO|20190830|20190815|20190815|||||17516470||||||||19698.2983||0.7095|||3679.7979||| amer_0021|CVE.TO|20190903|20190915|20190915||||||||||2.2917||||||||||| amer_0021|CVE.TO|20190904|20190915|20190915|||||||||||||||0.7551|||||| amer_0021|CVE.TO|20190905|20190915|20190915|0.6823|0.7799||12.09||1.6543|1.9851|14856.2283|50.375|||||||||||| amer_0021|CVE.TO|20190906|20190915|20190915|||||||||||||||0.7571|||3685.3433||| amer_0021|CVE.TO|20190910|20190915|20190915||||||||||2.2917||||||||||| amer_0021|CVE.TO|20190911|20190915|20190915|||||||||||||||0.7439|||3654.8446||| amer_0021|CVE.TO|20190912|20190915|20190915|0.7094|0.8108||12.57||1.5911|1.9093|15446.0537|52.375|||||||||||| amer_0021|CVE.TO|20190913|20190915|20190915|||||17837416||||||||||0.7412|||3647.7537||| amer_0021|CVE.TO|20190916|20190915|20190915|||||||||||||||0.7385|||||| amer_0021|CVE.TO|20190917|20190915|20190915||||||||||2.2917||||||||3698.6663||| amer_0021|CVE.TO|20190918|20190915|20190915|||||||||||||||0.7619|||3757.9663||| amer_0021|CVE.TO|20190919|20190915|20190915|0.745|0.8515||13.2||1.5152|1.8182|16220.1996|55||23|14.9891|19698.2983|||||||| amer_0021|CVE.TO|20190920|20190915|20190915|||||||||||||||0.7712|||3782.3663||| amer_0021|CVE.TO|20190924|20190915|20190915||||||||||2.2917||||||||||| amer_0021|CVE.TO|20190925|20190915|20190915|||||||||||23|14.9891||||||||| amer_0021|CVE.TO|20190926|20190915|20190915|0.7246|0.8282||12.84||1.5576|1.8692|15777.8305|53.5||23|15.0326|||0.7385|||3724.5927||| amer_0021|CVE.TO|20190927|20190915|20190915|||||||||||||||0.7339|||3713.9564||| amer_0021|CVE.TO|20190930|20190915|20190915|||||17435909||||||23|15.0761|18301.4728||0.7084|||3660.2736|5068|929|187 amer_0021|CVE.TO|20191001|20191015|20191015||||||||||2.25||||||||||| amer_0021|CVE.TO|20191002|20191015|20191015|||||||||||23|15.163|||0.7097|||||| amer_0021|CVE.TO|20191003|20191015|20191015|0.6952|0.7484||11.71||1.7079|5.0384|14389.5759|19.8475||23|15.2391|18084.2228||0.718|||3501.3215||| amer_0021|CVE.TO|20191004|20191015|20191015|||||||||||||18565.1592||0.7177|||3501.3501||| amer_0021|CVE.TO|20191007|20191015|20191015|||||||||||23|15.2609|||0.7026|||||| amer_0021|CVE.TO|20191008|20191015|20191015||||||||||2.0833|23|15.3261|||0.7089|||||| amer_0021|CVE.TO|20191009|20191015|20191015|||||||||||23|15.2826|18565.1592|||||3489.2501||| amer_0021|CVE.TO|20191010|20191015|20191015|0.6441|0.6934||10.85||1.8433|5.4378|13332.7838|18.3898||23|15.2391|17917.449||0.662|||3378.9521||| amer_0021|CVE.TO|20191011|20191015|20191015|||||||||||23|15.2174|||0.6622|||3378.9203||| amer_0021|CVE.TO|20191014|20191015|20191015|||||||||||||18390.9592||0.6856|||3443.4283||| amer_0021|CVE.TO|20191015|20191015|20191015|||||17823779|||||2.0833|23|15.1739||||||||| amer_0021|CVE.TO|20191017|20191015|20191015|0.6738|0.7254||11.35||1.7621|5.1982|13947.1978|19.2373|||||||||||| amer_0021|CVE.TO|20191018|20191015|20191015|||||||||||23|15.087|||0.6797|||||| amer_0021|CVE.TO|20191021|20191015|20191015|||||||||||||19080.1592||0.6447|||3360.9694||| amer_0021|CVE.TO|20191022|20191015|20191015||||||||||2.1667|||19020.0614||0.6406|||3292.3036||| amer_0021|CVE.TO|20191023|20191015|20191015||||||||||||||||||3304.3373||| amer_0021|CVE.TO|20191024|20191015|20191015|0.6815|0.7337||11.48||1.7422|5.1394|14106.9454|19.4576|||||||||||| amer_0021|CVE.TO|20191025|20191015|20191015|||||||||||23|15.0217|18769.4737|||||3328.8929||| amer_0021|CVE.TO|20191029|20191015|20191015||||||||||2.1667||||||||||| amer_0021|CVE.TO|20191030|20191015|20191015|||||||||||23|15||||||||| amer_0021|CVE.TO|20191031|20191015|20191015|0.6661|0.7171||11.22|18462710|1.7825|5.2585|13787.4502|19.0169||23|14.9783|17852.8948||0.6633|||3306.8059||| amer_0021|CVE.TO|20191101|20191115|20191115|||||||||||23|15|18140.4791||0.6571|||3340.1793||| amer_0021|CVE.TO|20191102|20191115|20191115|||||||||||||18140.4791||0.6565|||3330.9111||| amer_0021|CVE.TO|20191104|20191115|20191115|||||||||||23|14.8913|18511.1692|||||||| amer_0021|CVE.TO|20191105|20191115|20191115||||||||||2.1667||||||||||| amer_0021|CVE.TO|20191107|20191115|20191115|0.7195|0.7746||12.12||1.6502|4.868|14893.3954|20.5424||||18534.7942||0.6683|||||| amer_0021|CVE.TO|20191111|20191115|20191115|||||||||||23|14.8913|18505.5284||0.6418|||3429.4829||| amer_0021|CVE.TO|20191113|20191115|20191115||||||||||2.2174|22|14.7955|||0.6147|||||| amer_0021|CVE.TO|20191114|20191115|20191115|0.7112|0.7657||11.98||1.6694|4.9249|14721.3594|20.3051|||||||||||| amer_0021|CVE.TO|20191115|20191115|20191115|||||17786632||||||||||0.6219|||||| amer_0021|CVE.TO|20191121|20191115|20191115|0.713|0.7676||12.01||1.6653|4.9126|14758.2243|20.3559|||||||||||| amer_0021|CVE.TO|20191122|20191115|20191115||||||||||2.2174|||18484.1487||0.6101|||3516.1511||| amer_0021|CVE.TO|20191125|20191115|20191115|||||||||||22|14.8409||||||3519.8178||| amer_0021|CVE.TO|20191126|20191115|20191115|||||||||||22|14.8409||||||3519.8178||| amer_0021|CVE.TO|20191128|20191115|20191115|0.7136|0.7682||12.02||1.6639|4.9085|14770.5126|20.3729|||||||||||| amer_0021|CVE.TO|20191129|20191115|20191115|||||16695472|||||2.2174|||18109.5985||0.6361|||||| amer_0021|CVE.TO|20191205|20191215|20191215|0.6798|0.7318||11.45||1.7467|5.1528|14070.0806|19.4068|||||||||||| amer_0021|CVE.TO|20191206|20191215|20191215||||||||||2.2273|21|14.9048|||0.6361|||||| amer_0021|CVE.TO|20191209|20191215|20191215|||||||||||22|14.8409|||0.6365|||3520.4413||| amer_0021|CVE.TO|20191210|20191215|20191215|||||||||||||18155.7946||0.6024|||3467.5476||| amer_0021|CVE.TO|20191211|20191215|20191215|||||||||||22|14.9318|18746.6953||0.5629|||3460.7928||| amer_0021|CVE.TO|20191212|20191215|20191215|0.751|0.8085||12.65||1.6798|4.664|15544.6742|21.4407||||18746.6978|||||3478.4673||| amer_0021|CVE.TO|20191213|20191215|20191215|||||15679359|||||2.2174||||||||3478.1674||| amer_0021|CVE.TO|20191217|20191215|20191215|||||||||||||18883.7453||0.5779|||3446.6012||| amer_0021|CVE.TO|20191219|20191215|20191215|0.7718|0.8309||13||1.6346|4.5385|15974.764|22.0339|||||||||||| amer_0021|CVE.TO|20191220|20191215|20191215||||||||||2.2174|||||0.592|||3477.3789||| amer_0021|CVE.TO|20191221|20191215|20191215|||||||||||||||0.6154|||3539.2411||| amer_0021|CVE.TO|20191224|20191215|20191215|||||||||||22|14.9318||||||||| amer_0021|CVE.TO|20191227|20191215|20191215|0.7819|0.8417||13.17||1.6135|4.4799|16183.6648|22.322|2.2174|||||0.6204|||3549.541||| amer_0021|CVE.TO|20191231|20191215|20191215|||||19612326||||||||||||||5525|856|113 amer_0021|CVE.TO|20200103|20200115|20200115|0.749|0.8467||13.23||1.6062|13.4543|16257.3971|7.4326|2.2174|||||0.6015|0.625|3558.8182|3636.705||| amer_0021|CVE.TO|20200105|20200115|20200115|||||||||||||||0.6019|0.6254|3558.8444|3636.6323||| amer_0021|CVE.TO|20200106|20200115|20200115|||||||||||22|14.9773|15849.3103|18312.4232||0.6412|3596.2222|||| amer_0021|CVE.TO|20200107|20200115|20200115|||||||||||23|15.0217|||||3604.037|||| amer_0021|CVE.TO|20200108|20200115|20200115|||||||||||23|15.1087|||0.6019|0.6532|3672.8991|3683.5419||| amer_0021|CVE.TO|20200109|20200115|20200115|||||||||||||15847.8309|18452.8346|0.5734|0.6435|3753.337|3673.5368||| amer_0021|CVE.TO|20200110|20200115|20200115|0.7315|0.8269||12.92||1.6447|13.7771|15876.4603|7.2584|2.1667|23|15.1304|15847.8244|18452.8359|0.5253|0.6235|3716.4784|3649.9515||| amer_0021|CVE.TO|20200113|20200115|20200115|||||||||||23|15.1957|16006.0991|18743.3703|0.5308|0.5932|3750.3263|3638.6658||| amer_0021|CVE.TO|20200114|20200115|20200115|||||||||||23|15.2609|16073.3981|19062.7683|||3685.4911|3520.3567||| amer_0021|CVE.TO|20200115|20200115|20200115|||||18443464||||||23|15.2174|16829.0486|19559.1683|0.5277|0.5868|3747.0366|3477.206||| amer_0021|CVE.TO|20200116|20200115|20200115|||||||||||23|15.2174|||0.519|0.5783||||| amer_0021|CVE.TO|20200117|20200115|20200115|0.6856|0.775||12.11||1.7547|14.6986|14881.1095|6.8034|2.1667|||||0.5611|0.546|3727.3093|3467.6504||| amer_0021|CVE.TO|20200122|20200115|20200115|||||||||||||||0.517|0.5514||||| amer_0021|CVE.TO|20200123|20200115|20200115|||||||||||||||0.513|0.5553|3717.2002|||| amer_0021|CVE.TO|20200124|20200115|20200115|0.6528|0.7379||11.53||1.843|15.438|14168.3891|6.4775|2.1667|||16807.7278|19538.7877|0.5701|0.6129|3749.6294|3507.7626||| amer_0021|CVE.TO|20200127|20200115|20200115|||||||||||||||||3767.1425|||| amer_0021|CVE.TO|20200130|20200115|20200115|||||||||||||||||3730.3733|3463.8626||| amer_0021|CVE.TO|20200131|20200115|20200115|0.6522|0.7373||11.52|23549632|1.8446|15.4514|14156.5824|6.4719|2.1667|23|15.1522||||0.5602|3740.6041|3473.5626||| amer_0021|CVE.TO|20200207|20200215|20200215|0.672|0.7597||11.87||1.7902|14.9958|14586.6869|6.6685|2.1667||||||0.6129|3728.2964|3465.1626||| amer_0021|CVE.TO|20200210|20200215|20200215|||||||||||||||||3728.2964|||| amer_0021|CVE.TO|20200211|20200215|20200215|||||||||||||||||3627.2964|||| amer_0021|CVE.TO|20200212|20200215|20200215|||||||||||23|15.1087|15948.4778|17098.1697|0.5437|0.5484|3320.8779|3473.7213||| amer_0021|CVE.TO|20200213|20200215|20200215|||||||||||23|15.1087|18172.2069|19443.173|0.5644|0.431|3349.0376|3507.8872||| amer_0021|CVE.TO|20200214|20200215|20200215|0.6692|0.7565||11.82|25246474|1.7978|15.0592|14525.2434|6.6404|2.1667|||||||3413.9306|3588.8759||| amer_0021|CVE.TO|20200218|20200215|20200215|||||||||||||17695.6482|19310.6076|0.5049|0.3943||||| amer_0021|CVE.TO|20200219|20200215|20200215|||||||||||||||||3337.6375|||| amer_0021|CVE.TO|20200221|20200215|20200215|0.6766|0.7648||11.95||1.7782|14.8954|14684.9965|6.7135|2.1667||||||0.3678||||| amer_0021|CVE.TO|20200224|20200215|20200215|||||||||||||17701.857|18394.8831|0.4745|0.3726|3333.2223|3589.7698||| amer_0021|CVE.TO|20200226|20200215|20200215|||||||||||||17709.7457|18217.3286|0.4754|0.3635|3316.6736|3592.714||| amer_0021|CVE.TO|20200228|20200215|20200215|0.5588|0.6317||9.87|26211402|2.153|18.0344|12128.9469|5.5449|2.1667|23|15.0326||||0.3253||||| amer_0021|CVE.TO|20200229|20200215|20200215|||||||||||||||0.4799|0.3724|3458.3958|3597.5266||| amer_0021|CVE.TO|20200303|20200315|20200315|||||||||||23|14.9457|||||3423.0628|3560.6508||| amer_0021|CVE.TO|20200304|20200315|20200315|||||||||||23|14.8152|||0.4297|0.3305|3347.7033|3469.0127||| amer_0021|CVE.TO|20200306|20200315|20200315|0.4473|0.5056||7.9||2.6899|22.5316|9708.0722|4.4382|2.1667||||||||||| amer_0021|CVE.TO|20200309|20200315|20200315|||||||||||22|14.4886|||0.3733|0.2851|3296.1937|3437.8432||| amer_0021|CVE.TO|20200310|20200315|20200315|||||||||||23|13.6413|16635.6214|17351.8286|0.2722|0.1043|3170.8603|3201.6756||| amer_0021|CVE.TO|20200311|20200315|20200315|||||||||||23|12.7935|||0.2472|0.0619|3280.9777|3394.0887||| amer_0021|CVE.TO|20200312|20200315|20200315|||||||||||23|11.1848|16133.0924|16355.3771|0.1212|0.0647|3197.1595|3113.0984||| amer_0021|CVE.TO|20200313|20200315|20200315|0.2355|0.2662||4.16|38209309|5.4087|42.7885|5112.0988|2.3371|2.2083|23|10.7283|16133.0999|16355.3754|0.2244|0.1812|2947.9306|2891.823||| amer_0021|CVE.TO|20200314|20200315|20200315|||||||||||||||0.2382|0.2431|2976.5125|2920.2538||| amer_0021|CVE.TO|20200316|20200315|20200315|||||||||||23|9.6413|15589.192|15657.3989|0.0689|0.0223|2734.3766|2710.0827||| amer_0021|CVE.TO|20200317|20200315|20200315|||||||||||||15135.7686|14056.9199|0.0214|-0.0905|2273.6835|2605.7448||| amer_0021|CVE.TO|20200318|20200315|20200315|0.1285|0.1453||2.27||9.9119|78.4141|2789.5347|1.2753|||||||||||| amer_0021|CVE.TO|20200319|20200315|20200315|||||||||||23|8.8587|14929.7686|14053.5199|-0.0486|-0.2831|2152.0152|2378.6703||| amer_0021|CVE.TO|20200320|20200315|20200315||||||||||2.1739|||||0.0039|-0.3495||||| amer_0021|CVE.TO|20200323|20200315|20200315|||||||||||22|9.0114|||-0.013|-0.384|2077.4752|2344.9832||| amer_0021|CVE.TO|20200324|20200315|20200315|||||||||||22|8.7386|||||2014.9618|2232.1956||| amer_0021|CVE.TO|20200325|20200315|20200315|0.1608|0.1818||2.84||7.9225|62.6761|3489.9905|1.5955||22|8.6705||||||2287.3285||| amer_0021|CVE.TO|20200327|20200315|20200315||||||||||2.1739|22|8.3068||||||||| amer_0021|CVE.TO|20200330|20200315|20200315|||||||||||||||-0.0097|-0.3902||||| amer_0021|CVE.TO|20200331|20200315|20200315|||||40679837||||||22|7.3955|14930.9593|14037.926|-0.0948|-0.5285|1566.4904|2077.5022|4015|-1100|-1797 amer_0021|CVE.TO|20200401|20200415|20200415|0.1628|0.1885||2.72||8.2721|8.4559|3342.5264|11.8261||22|7.2818||||||||| amer_0021|CVE.TO|20200402|20200415|20200415|||||||||||22|7.2591|13918.9565|12618.9795|-0.1225|-0.6717|1295.8539|1952.136||| amer_0021|CVE.TO|20200403|20200415|20200415||||||||||2.1667|22|7.0091|12999.2898|11406.6462|-0.3663|-1.1412|1158.2435|1948.8503||| amer_0021|CVE.TO|20200406|20200415|20200415|||||||||||||||-0.3575|-1.1305|1176.4206|1961.6163||| amer_0021|CVE.TO|20200407|20200415|20200415|||||||||||22|6.5773|12999.2898|11339.5215|-0.3157|-1.166|1213.4479|2041.2885||| amer_0021|CVE.TO|20200408|20200415|20200415|0.2461|0.2848||4.11||5.4745|5.5961|5050.6557|17.8696||22|6.6341||||||||| amer_0021|CVE.TO|20200409|20200415|20200415|||||||||||||12933.2131|10941.2703|-0.2928|-1.1678|1263.8476|1960.3737||| amer_0021|CVE.TO|20200413|20200415|20200415||||||||||2.1667|||||-0.2921|-1.1705||||| amer_0021|CVE.TO|20200414|20200415|20200415|||||||||||22|6.5341|||||1096.3089|||| amer_0021|CVE.TO|20200415|20200415|20200415|0.2131|0.2467||3.56|47596618|6.3202|6.4607|4374.7772|15.4783||22|6.5114|13180.1802|10865.8341|-0.3142|-1.3178|861.6385|1897.8544||| amer_0021|CVE.TO|20200417|20200415|20200415|||||||||||22|6.5682|||-0.3121|-1.3632|764.2481|1922.7428||| amer_0021|CVE.TO|20200420|20200415|20200415||||||||||2.1667||||||||||| amer_0021|CVE.TO|20200421|20200415|20200415|||||||||||22|6.5227||||-1.396||||| amer_0021|CVE.TO|20200422|20200415|20200415|0.2455|0.2841||4.1||5.4878|5.6098|5038.367|17.8261||22|6.3864||10865.8341|-0.3235|-1.4023|613.6694|1689.4079||| amer_0021|CVE.TO|20200423|20200415|20200415|||||||||||22|6.2273||||||||| amer_0021|CVE.TO|20200424|20200415|20200415|||||||||||||||||487.5695|1705.0745||| amer_0021|CVE.TO|20200427|20200415|20200415||||||||||2.1667|||||-0.3399|-1.4232||||| amer_0021|CVE.TO|20200428|20200415|20200415|||||||||||22|6.2273||||||||| amer_0021|CVE.TO|20200429|20200415|20200415|0.2993|0.3465||5||4.5|4.6|6144.35|21.7391||22|5.8864|13472.7802|10834.2341|-0.357|-1.4631|292.8569|1674.4047||| amer_0021|CVE.TO|20200430|20200415|20200415|||||34431916||||||22|6.0114|13841.1287|10210.3333|-0.3498|-2.6117|-946.242|1722.1161||| amer_0021|CVE.TO|20200501|20200515|20200515|||||||||||22|5.9659|13342.1707|10801.8528|-0.4098|-2.3189|-725.7877|1830.1735||| amer_0021|CVE.TO|20200504|20200515|20200515||||||||||2.1667|||13493.0325|10989.816|-0.372|-1.976|-510.7399|1839.963||| amer_0021|CVE.TO|20200505|20200515|20200515||||||||||||||||-1.9027|-396.793|||| amer_0021|CVE.TO|20200506|20200515|20200515|0.3011|0.3486||5.03||4.4732|4.5726|6181.2161|21.8696|||||||||||| amer_0021|CVE.TO|20200511|20200515|20200515||||||||||2.2174|21|5.9762|||-0.4906|-1.8954||1555.5144||| amer_0021|CVE.TO|20200513|20200515|20200515|0.2957|0.3423||4.94||4.5547|4.6559|6070.6178|21.4783||||13659.296|10903.8524|-0.4675|-1.7772|-172.7931|1684.6865||| amer_0021|CVE.TO|20200514|20200515|20200515|||||||||||||13671.8141|10721.3492|-0.4914|-1.8682|-173.8178|1656.7995||| amer_0021|CVE.TO|20200515|20200515|20200515|||||34396700||||||||||-0.4937|-1.8718||||| amer_0021|CVE.TO|20200518|20200515|20200515||||||||||2.2609|||13661.4204|10719.5696|-0.4983|-1.8691|-169.3813|1646.8022||| amer_0021|CVE.TO|20200520|20200515|20200515|0.3586|0.4151||5.99||3.7563|3.8397|7360.9313|26.0435|||||||||1577.2747||| amer_0021|CVE.TO|20200525|20200515|20200515||||||||||2.2609||||||||||| amer_0021|CVE.TO|20200527|20200515|20200515|0.3706|0.4289||6.19||3.6349|3.7157|7606.7053|26.913||21|6.0238||||||||| amer_0021|CVE.TO|20200529|20200515|20200515|||||33336832||||||||14049.2103|10773.5336|-0.4513|-1.82|-152.7918|1596.8727||| amer_0021|CVE.TO|20200602|20200615|20200615||||||||||2.2609||||||||||| amer_0021|CVE.TO|20200603|20200615|20200615|0.3873|0.4483||6.47||3.4776|3.5549|7950.7889|28.1304||21|6.0714||||||||| amer_0021|CVE.TO|20200605|20200615|20200615|||||||||||21|6.1905|||-0.4383|-1.8027||||| amer_0021|CVE.TO|20200609|20200615|20200615||||||||||2.2609|21|6.2381||||||1654.4181||| amer_0021|CVE.TO|20200610|20200615|20200615|0.4107|0.4754||6.86||3.2799|3.3528|8430.0482|29.8261||21|6.3333||||||||| amer_0021|CVE.TO|20200611|20200615|20200615|||||||||||20|6.51|14073.6629|11030.6226|-0.5065|-1.7827|-118.6126|1637.7537||| amer_0021|CVE.TO|20200612|20200615|20200615|||||||||||||||-0.4898|-1.77||||| amer_0021|CVE.TO|20200615|20200615|20200615|||||21828303||||||21|6.5333|||-0.4859|-1.7115|-44.2573|1644.8979||| amer_0021|CVE.TO|20200616|20200615|20200615||||||||||2.2727||||||||||| amer_0021|CVE.TO|20200617|20200615|20200615|0.3742|0.4331||6.25||3.6|3.68|7680.4375|27.1739|||||||||||| amer_0021|CVE.TO|20200618|20200615|20200615|||||||||||||14416.4253|11510.9622||||||| amer_0021|CVE.TO|20200619|20200615|20200615|||||||||||||14073.6629|11030.6226|-0.545|-1.7551||||| amer_0021|CVE.TO|20200622|20200615|20200615|||||||||||21|6.5333|||||-46.205|1672.6559||| amer_0021|CVE.TO|20200624|20200615|20200615|0.3724|0.431||6.22||3.6174|3.6977|7643.5714|27.0435|2.3182|21|6.8429|||-0.5196|-1.7566||||| amer_0021|CVE.TO|20200626|20200615|20200615|||||||||||||||-0.5287|-1.7594||||| amer_0021|CVE.TO|20200629|20200615|20200615|||||||||||21|7.0476|13470.9954|11183.1471|-0.6003|-1.7054|87.1189|1491.9418||| amer_0021|CVE.TO|20200630|20200615|20200615|||||20816004||||||21|7.119|||||206.8189|1494.4418|2195|344|-235 amer_0021|CVE.TO|20200701|20200715|20200715||||||||||2.3182|21|7.1905||||||||| amer_0021|CVE.TO|20200702|20200715|20200715|0.4711|0.4572||6.44||3.4938|-21.8944|7913.9228|||||13752.0988|11576.5051|-0.6034|-1.6742|265.5991|1488.1963||| amer_0021|CVE.TO|20200703|20200715|20200715|||||||||||||||-0.5976|-1.6697||||| amer_0021|CVE.TO|20200706|20200715|20200715|||||||||||||||-0.589|-1.6967|227.2535|1493.5974||| amer_0021|CVE.TO|20200707|20200715|20200715|||||||||||||||-0.5893|-1.6971|227.2807|1493.5709||| amer_0021|CVE.TO|20200708|20200715|20200715||||||||||2.3182|21|7.2738|13754.6872|11538.9003|-0.5888|-1.7074|213.5005|1494.3164||| amer_0021|CVE.TO|20200709|20200715|20200715|0.4309|0.4181||5.89||3.82|-23.9389|7238.0443|||||13754.6906|11538.8919|-0.5892|-1.8811|213.4663|1494.3162||| amer_0021|CVE.TO|20200710|20200715|20200715|||||||||||21|7.2738|||-0.5893|-1.8907|202.5747|1499.2942||| amer_0021|CVE.TO|20200713|20200715|20200715|||||||||||||14468.0906|11981.6633|-0.5068|-1.8867|240.8945|1628.7213||| amer_0021|CVE.TO|20200714|20200715|20200715|||||||||||21|7.3214|||-0.4676|-1.8187||||| amer_0021|CVE.TO|20200715|20200715|20200715|||||19922227|||||2.3182|21|7.4643|14189.4067|11963.8601|-0.4218|-1.7947|351.1939|1875.9214||| amer_0021|CVE.TO|20200716|20200715|20200715|0.4536|0.4401||6.2||3.629|-22.7419|7618.994|||||||-0.3871|-1.7712|326.3123|1900.0062||| amer_0021|CVE.TO|20200717|20200715|20200715|||||||||||||||-0.3837|-1.7663||||| amer_0021|CVE.TO|20200720|20200715|20200715||||||||||||||||-1.7833||||| amer_0021|CVE.TO|20200721|20200715|20200715|||||||||||21|7.6071|||-0.346|-1.763|354.5629|1968.3848||| amer_0021|CVE.TO|20200722|20200715|20200715||||||||||2.3182|21|7.631||||||||| amer_0021|CVE.TO|20200723|20200715|20200715|0.4872|0.4728||6.66||3.3784|-21.1712|8184.2742|||21|7.7262|14543.4977|12774.5398|-0.3534|-1.5743|565.5829|1997.9278||| amer_0021|CVE.TO|20200724|20200715|20200715|||||||||||21|7.8214|15225.7483|13152.5284|-0.3528|-1.6031|555.3188|1967.8012||| amer_0021|CVE.TO|20200727|20200715|20200715|||||||||||||14752.7123|12829.9498|-0.3395|-1.6251||||| amer_0021|CVE.TO|20200728|20200715|20200715|||||||||||21|7.869|14785.5694|13023.1165|-0.3095|-1.4989||||| amer_0021|CVE.TO|20200729|20200715|20200715||||||||||2.3182|||14787.4813|13103.1902|-0.309|||1928.2379||| amer_0021|CVE.TO|20200730|20200715|20200715|0.4514|0.438||6.17||3.6467|-22.8525|7582.1279||||||||||||| amer_0021|CVE.TO|20200731|20200715|20200715|||||19421705||||||21|7.8571|||-0.3165|-1.5056||||| amer_0021|CVE.TO|20200804|20200815|20200815|||||||||||||||-0.3226|-1.4684|711.8226|1903.0841||| amer_0021|CVE.TO|20200805|20200815|20200815||||||||||2.3182||||||||1917.8114||| amer_0021|CVE.TO|20200806|20200815|20200815|0.4814|0.4671||6.58||3.4195|-21.4286|8085.9646||||||||||||| amer_0021|CVE.TO|20200807|20200815|20200815|||||||||||||||-0.3143|||||| amer_0021|CVE.TO|20200810|20200815|20200815|||||||||||20|8||||||||| amer_0021|CVE.TO|20200811|20200815|20200815|||||||||||||14743.8894|12797.6017|-0.3126|-1.4765|745.0175|1924.5346||| amer_0021|CVE.TO|20200812|20200815|20200815||||||||||2.2857||||||||||| amer_0021|CVE.TO|20200813|20200815|20200815|0.496|0.4813||6.78||3.3186|-20.7965|8331.7386||||||||||||| amer_0021|CVE.TO|20200814|20200815|20200815|||||21820538|||||||||||||||| amer_0021|CVE.TO|20200819|20200815|20200815||||||||||2.2857||||||||||| amer_0021|CVE.TO|20200820|20200815|20200815|0.4748|0.4607||6.49||3.4669|-21.7257|7975.3663||||||||||||| amer_0021|CVE.TO|20200821|20200815|20200815|||||||||||20|8.05|14924.5189|12848.3203|-0.2834|-1.4635|758.0955|1960.8937||| amer_0021|CVE.TO|20200824|20200815|20200815|||||||||||||||-0.2809|-1.4615||||| amer_0021|CVE.TO|20200827|20200815|20200815|0.4623|0.4486||6.32||3.5601|-22.3101|7766.4584||2.2857||||||||||| amer_0021|CVE.TO|20200828|20200815|20200815||||||||||||||||-1.4595||||| amer_0021|CVE.TO|20200831|20200815|20200815|||||22392224||||||20|8|14924.5189|12848.3203|-0.2834|-1.5087|866.2955|1964.9846||| amer_0021|CVE.TO|20200901|20200915|20200915||||||||||||||||-1.4595||||| amer_0021|CVE.TO|20200902|20200915|20200915|||||||||||21|8||||||||| amer_0021|CVE.TO|20200903|20200915|20200915|0.4594|0.4458||6.28||3.5828|-22.4522|7717.3036||2.2727|||14907.3542|13364.9373|-0.2893|-1.4075|951.9233|1949.3028||| amer_0021|CVE.TO|20200904|20200915|20200915|||||||||||21|7.9762|||-0.3034|-1.4125||||| amer_0021|CVE.TO|20200909|20200915|20200915|||||||||||||15200.1533|13081.1945|-0.2818|-1.4415|904.1944|1990.5791||| amer_0021|CVE.TO|20200910|20200915|20200915|0.3928|0.3812||5.37||4.1899|-26.257|6599.0319||||||||||||| amer_0021|CVE.TO|20200911|20200915|20200915||||||||||2.2727|||||-0.3051|-1.4515||||| amer_0021|CVE.TO|20200914|20200915|20200915|||||||||||||15818.3456|13284.727|-0.3226|-1.4555||||| amer_0021|CVE.TO|20200915|20200915|20200915|||||23098005|||||||||||||||| amer_0021|CVE.TO|20200916|20200915|20200915|||||||||||||15780.4147|13320.2723|-0.3259|-1.4505|968.7716|1967.7369||| amer_0021|CVE.TO|20200917|20200915|20200915|0.4133|0.4011||5.65||3.9823|-24.9558|6943.1155||||||||||||| amer_0021|CVE.TO|20200918|20200915|20200915||||||||||2.2727|||||-0.3159|-1.4465||||| amer_0021|CVE.TO|20200924|20200915|20200915|0.3906|0.3791||5.34||4.2135|-26.4045|6562.1658||||||||||||| amer_0021|CVE.TO|20200925|20200915|20200915||||||||||2.2727||||||||||| amer_0021|CVE.TO|20200930|20200915|20200915|||||25093736||||||||||||||3812|859|-194 amer_0021|CVE.TO|20201001|20201015|20201015|0.3834|0.3499||4.85||4.6392|-35.4639|5960.0195|||21|7.8571|||-0.3154|-1.4616|1025.8354|1975.4643||| amer_0021|CVE.TO|20201002|20201015|20201015||||||||||2.3182|||||-0.3113|-1.4586||||| amer_0021|CVE.TO|20201005|20201015|20201015|||||||||||||15097.5122|13065.8936|-0.3116|-1.4583|943.2981|1974.6961||| amer_0021|CVE.TO|20201006|20201015|20201015|||||||||||||15125.2789|13063.6436|-0.31|-1.4587|1025.8354|2059.1961||| amer_0021|CVE.TO|20201007|20201015|20201015|||||||||||||15125.2756|13063.6353||||2008.9956||| amer_0021|CVE.TO|20201008|20201015|20201015|0.434|0.3961||5.49||4.0984|-31.3297|6746.4963||||||||||||| amer_0021|CVE.TO|20201009|20201015|20201015||||||||||2.3182||||13317.5624|-0.3116|-1.4557||||| amer_0021|CVE.TO|20201013|20201015|20201015|||||||||||21|7.7619|||||1054.7303|1911.298||| amer_0021|CVE.TO|20201015|20201015|20201015|0.4008|0.3658||5.07|23452860|4.4379|-33.925|6230.3709|||21|7.8095||||||||| amer_0021|CVE.TO|20201016|20201015|20201015||||||||||2.3182|21|7.6667|15813.7307||-0.2908|-1.4747|960.2047|1904.9682||| amer_0021|CVE.TO|20201019|20201015|20201015|||||||||||||15829.2433|13302.2746|-0.295|-1.4827|945.2492|1900.2059||| amer_0021|CVE.TO|20201020|20201015|20201015|||||||||||21|7.5714|15679.1159|13275.0834|-0.3116|-1.4917|932.9032|1864.9778||| amer_0021|CVE.TO|20201021|20201015|20201015|||||||||||||15927.5159|13358.2834|-0.2958|-1.5315|950.9032|1903.0778||| amer_0021|CVE.TO|20201022|20201015|20201015|0.3905|0.3564||4.94||4.5547|-34.8178|6070.6178|||21|7.5238|||-0.2983|-1.5431|926.4634|1899.9265||| amer_0021|CVE.TO|20201023|20201015|20201015||||||||||2.2727|||||-0.3108|-1.5468|926.4634|||| amer_0021|CVE.TO|20201025|20201015|20201015|||||||||||21|7.4762|15927.5199|13360.9134|-0.3317|||||| amer_0021|CVE.TO|20201026|20201015|20201015|||||||||||20|7.25|16311.2633|13571.0853|-0.2926|-1.5604|930.3523|1968.9081||| amer_0021|CVE.TO|20201027|20201015|20201015|||||||||||||||||930.3459|||| amer_0021|CVE.TO|20201029|20201015|20201015|0.3479|0.3175||4.4||5.1136|-39.0909|5407.028|||20|7.125||13561.9424|-0.3218|-1.563|844.8171|||| amer_0021|CVE.TO|20201030|20201015|20201015|||||35324192||-39.4495|||2.6|19|7.1842|15936.0966|13735|-0.3028|-1.9138|606.0173|1944.2899||| amer_0021|CVE.TO|20201102|20201115|20201115|||||||||||||15819.2633|13831.75|-0.5185|-1.8364|974.4321|1895.6181||| amer_0021|CVE.TO|20201104|20201115|20201115||||||||||||||||-1.8337||||| amer_0021|CVE.TO|20201105|20201115|20201115|0.3763|0.3434||4.76||4.7269||5849.4212|||||||||974.4286|||| amer_0021|CVE.TO|20201106|20201115|20201115|||||||-36.8308|||2.6|||15457.4893|13986.8802|-0.5352|-1.8196|941.8122|1902.6237||| amer_0021|CVE.TO|20201109|20201115|20201115|||||||||||18|7.2222|||-0.4677|-1.8879||||| amer_0021|CVE.TO|20201110|20201115|20201115|||||||||||||15457.6093|13949.2168|-0.4667|-1.491||||| amer_0021|CVE.TO|20201111|20201115|20201115|||||||||||||15457.6143|13949.2102||-1.7097|941.8122|1964.0053||| amer_0021|CVE.TO|20201112|20201115|20201115|0.4253|0.3882||5.38||4.1822||6611.3201||||||||||||| amer_0021|CVE.TO|20201113|20201115|20201115|||||29556910||-30.6595|||||||||||||| amer_0021|CVE.TO|20201116|20201115|20201115||||||||||2.6316||||||||||| amer_0021|CVE.TO|20201117|20201115|20201115|||||||||||||15478.4435|13730.324|-0.4637|-1.7909|984.3563|1969.71||| amer_0021|CVE.TO|20201118|20201115|20201115|||||||||||18|7.3056||13553.9085|-0.513|-1.8321||||| amer_0021|CVE.TO|20201119|20201115|20201115|0.4775|0.4358||6.04||3.7252||7422.3742|||||15257.2987|13499.776|-0.5386|-1.8384|975.9004|1932.8633||| amer_0021|CVE.TO|20201120|20201115|20201115|||||||-27.9221|||||||||||||| amer_0021|CVE.TO|20201123|20201115|20201115||||||||||2.6316||||||||||| amer_0021|CVE.TO|20201125|20201115|20201115||||||||||2.6842|18|7.3333|||||986.5372|1933.5896||| amer_0021|CVE.TO|20201126|20201115|20201115|0.5447|0.4971||6.89||3.2656||8466.9136||||||||||||| amer_0021|CVE.TO|20201127|20201115|20201115|||||||-24.7126|||||||||||||| amer_0021|CVE.TO|20201130|20201115|20201115|||||23227336|||||||||||||||| amer_0021|CVE.TO|20201202|20201215|20201215||||||||||2.6316|18|7.3889|||-0.5027|||||| amer_0021|CVE.TO|20201203|20201215|20201215|0.5423|0.495||6.86||3.2799||8430.0475||||||||||||| amer_0021|CVE.TO|20201204|20201215|20201215|||||||-23.7898||||17|7.4412|15112.9584|13381.8868|-0.4697|-1.8753||||| amer_0021|CVE.TO|20201208|20201215|20201215|||||||||||||||||1034.5372|2041.6269||| amer_0021|CVE.TO|20201210|20201215|20201215|0.6222|0.5678||7.87||2.859||9671.2061||2.6667|18|7.4722|15060.4584|13372.2874|-0.4312|-1.8772|1032.2221|2092.8615||| amer_0021|CVE.TO|20201211|20201215|20201215|||||||-21.7446||||18|7.6389|15434.2068|13377.2829|-0.3745||1033.077|2170.8946||| amer_0021|CVE.TO|20201215|20201215|20201215|||||24801996|||||||||||||||| amer_0021|CVE.TO|20201217|20201215|20201215|0.5993|0.5469||7.58||2.9683||9314.8338||2.5556|18|7.6667||13553.6634|-0.3988|-1.8615||||| amer_0021|CVE.TO|20201218|20201215|20201215|||||||-22.7213||||18|7.8333||||||||| amer_0021|CVE.TO|20201224|20201215|20201215|0.5985|0.5462||7.57||2.9723||9302.5451||||||||||||| amer_0021|CVE.TO|20201229|20201215|20201215|||||||-22.3377|||||||||||||| amer_0021|CVE.TO|20201230|20201215|20201215||||||||||2.5556||||||||||| amer_0021|CVE.TO|20201231|20201215|20201215|0.6845|0.57||7.75|26414788|2.9032||9523.7417||||||13509.3815||-1.7241|1065.1204||3892|642|-153 amer_0021|CVE.TO|20210105|20210115|20210115|||||||-23.0036||||18|8||||||||| amer_0021|CVE.TO|20210106|20210115|20210115||||||||||2.5556|18|8.3333||15785.4068||-0.3438|2250.3491|||| amer_0021|CVE.TO|20210107|20210115|20210115|0.7604|1.0397||8.61||2.6132||17369.814|||18|8.75||28107|-0.0686|-0.3695|4627.2144|5671.192||| amer_0021|CVE.TO|20210111|20210115|20210115|||||||||||17|9.2353|||0.1314|-0.252|5282.3217|||| amer_0021|CVE.TO|20210112|20210115|20210115|||||||-23.8566|||||||||||||| amer_0021|CVE.TO|20210113|20210115|20210115||||||||||2.4737|||36884.122|40396.313|0.3111||5924.2038|6494.9913||| amer_0021|CVE.TO|20210114|20210115|20210115|0.7278|0.995||8.24||2.7306||16623.376|||18|9.4583|||0.3843|-0.2256|5588.6528|6540.9935||| amer_0021|CVE.TO|20210115|20210115|20210115|||||26019392||||||18|9.4583|33409.5384|35293.7806|0.3665|-0.158|5589.6465|6393.5403||| amer_0021|CVE.TO|20210119|20210115|20210115|||||||-24.4613|||||||||-0.158||||| amer_0021|CVE.TO|20210120|20210115|20210115||||||||||2.35||||||||||| amer_0021|CVE.TO|20210121|20210115|20210115|0.6854|0.937||7.76||2.8995||15655.024|||||||0.371|-0.1524|5612.097|6415.4823||| amer_0021|CVE.TO|20210122|20210115|20210115|||||||||||||||0.3712|-0.1523|5612.0251|6415.5306||| amer_0021|CVE.TO|20210124|20210115|20210115|||||||||||19|9.6316||||||||| amer_0021|CVE.TO|20210125|20210115|20210115|||||||||||19|9.7895|||0.3706|-0.0861||||| amer_0021|CVE.TO|20210126|20210115|20210115|||||||-26.3661|||||||||||||| amer_0021|CVE.TO|20210127|20210115|20210115||||||||||2.2857||||||||||| amer_0021|CVE.TO|20210128|20210115|20210115|0.6677|0.9129||7.56||2.9762||15251.544|||19|9.8947|33788.6923|34358.1871|0.3742|-0.1018|5471.6287|6457.2011||| amer_0021|CVE.TO|20210129|20210115|20210115|||||26511421||||||20|9.9|33477.6993|33927.9451|0.3479|-0.0392|5321.5155|6272.329||| amer_0021|CVE.TO|20210201|20210215|20210215|||||||||||21|9.8571|||0.2813|-0.0599|5271.5656|6098.4766||| amer_0021|CVE.TO|20210202|20210215|20210215|||||||-24.3995|||||||||||||| amer_0021|CVE.TO|20210203|20210215|20210215||||||||||2.3182|||||0.2817|-0.0662|5249.5225|6099.3939||| amer_0021|CVE.TO|20210204|20210215|20210215|0.7136|0.9757||8.08||2.7847||16300.6243||||||||||||| amer_0021|CVE.TO|20210209|20210215|20210215|||||||-24.4613||||21|9.9286|29951.7745|31459.756|0.2836|-0.0342|4728.1807|6098.4621||| amer_0021|CVE.TO|20210210|20210215|20210215||||||||||2.3182|||31799.3766|31683.5535|0.3202|0.1581|5351.2255|6092.2399||| amer_0021|CVE.TO|20210211|20210215|20210215|0.7366|1.0071||8.34||2.6978||16825.1494|||21|9.9286|32366.1471||0.2929|0.1611||||| amer_0021|CVE.TO|20210212|20210215|20210215|||||23091645|||||||||||||||| amer_0021|CVE.TO|20210215|20210215|20210215|||||||||||||||0.2913|0.0174|5340.1668|6079.0475||| amer_0021|CVE.TO|20210216|20210215|20210215|||||||-21.9568||||21|10.0238||||||||| amer_0021|CVE.TO|20210218|20210215|20210215|0.7613|1.0409||8.62||2.6102||17390.0225||||||||||||| amer_0021|CVE.TO|20210219|20210215|20210215||||||||||2.3182|21|10.0476||||||||| amer_0021|CVE.TO|20210222|20210215|20210215|||||||||||21|10.1429|31916.3766|31511.4643|0.3313|0.0847||||| amer_0021|CVE.TO|20210223|20210215|20210215|||||||-20.9101||||20|10.2|32444.6428|32547.4241|0.3695|0.1319|5050.365|6205.0422||| amer_0021|CVE.TO|20210225|20210215|20210215|0.8293|1.1339||9.39||2.3962||18943.4236||||||||||||| amer_0021|CVE.TO|20210226|20210215|20210215|||||22475281|||||||||||||||| amer_0021|CVE.TO|20210301|20210315|20210315||||||||||2.2857|20|10.2125||||||||| amer_0021|CVE.TO|20210302|20210315|20210315|||||||-20.5101|||||||||||||| amer_0021|CVE.TO|20210304|20210315|20210315|0.8797|1.2027||9.96||2.259||20093.3438||||||||||||| amer_0021|CVE.TO|20210308|20210315|20210315||||||||||2.2857|20|10.4125|32845.6992|32991.9659|0.4963|0.2454|6044.2726|6641.7019||| amer_0021|CVE.TO|20210309|20210315|20210315|||||||-19.1468||||20|10.6625||||||||| amer_0021|CVE.TO|20210311|20210315|20210315|0.9336|1.2763||10.57||2.1287||21323.9603|||20|10.8375|33203.6345|33575.5564|0.4567|0.2378|6399.8546|6992.374||| amer_0021|CVE.TO|20210313|20210315|20210315|||||||||||20|10.9875|||0.4918|0.2819|6601.3883|7166.3712||| amer_0021|CVE.TO|20210315|20210315|20210315|||||21146274|||||2.2857|20|11.1375|32677.6345|33824.7564|0.539|0.3528|6790.301|7182.9957||| amer_0021|CVE.TO|20210316|20210315|20210315|||||||-18.9401||||20|11.3875|||||7189.8724|7588.5671||| amer_0021|CVE.TO|20210317|20210315|20210315|||||||||||20|11.5375||||||||| amer_0021|CVE.TO|20210318|20210315|20210315|0.87|1.1894||9.85||0.1777||19871.9968|||19|11.4868|32915.8852|34003.6453|0.547|0.3401|7205.2686|7747.5764||| amer_0021|CVE.TO|20210323|20210315|20210315|||||||-20.5977|||2.15|||||0.5469|0.3404|7205.2181|7747.5906||| amer_0021|CVE.TO|20210324|20210315|20210315|||||||||||19|12.0395|||||7752.3848|8168.4239||| amer_0021|CVE.TO|20210325|20210315|20210315|0.8541|1.1677||9.67||0.181||19508.8537||||||||||||| amer_0021|CVE.TO|20210330|20210315|20210315|||||||-20.0832|||2.1|19|12.0658|||||7722.1869|||| amer_0021|CVE.TO|20210331|20210315|20210315|||||15213350||||||19|12.171|||||||9523|1573|220 amer_0021|CVE.TO|20210401|20210415|20210415|0.7261|0.8612||9.86||0.1775||19892.481||||||||||||| amer_0021|CVE.TO|20210406|20210415|20210415|||||||-3.8223|||||||||||||| amer_0021|CVE.TO|20210408|20210415|20210415|0.7195|0.8533||9.77||0.1791||19710.9066||||||||||||| amer_0021|CVE.TO|20210409|20210415|20210415||||||||||2.1||||||||||| amer_0021|CVE.TO|20210412|20210415|20210415|||||||||||||31701.5137|33510.8603|0.5431|0.3529|7687.5817|8147.1229||| amer_0021|CVE.TO|20210413|20210415|20210415|||||||-3.9153|||||||||||||| amer_0021|CVE.TO|20210414|20210415|20210415|||||||||||||||0.5502|0.3452|7701.9947|8227.1622||| amer_0021|CVE.TO|20210415|20210415|20210415|0.7475|0.8865||10.15|14514850|0.1724||20477.554|||19|12.4737|31722.8447|33165.1183|0.5274|0.3434|7713.5927|8237.8276||| amer_0021|CVE.TO|20210416|20210415|20210415||||||||||2.05|||||0.5264|0.3234|7604.2686|8269.8522||| amer_0021|CVE.TO|20210419|20210415|20210415|||||||||||18|12.4167|37931.267|38982.6775|0.5172|0.2838|7533.2424|8228.4631||| amer_0021|CVE.TO|20210420|20210415|20210415|||||||-4.013|||||||||||||| amer_0021|CVE.TO|20210421|20210415|20210415|||||||||||18|12.4167||||||||| amer_0021|CVE.TO|20210422|20210415|20210415|0.6864|0.814||9.32||0.1878||18803.0348||||||||||||| amer_0021|CVE.TO|20210423|20210415|20210415||||||||||2.0526||||||||||| amer_0021|CVE.TO|20210427|20210415|20210415|||||||-3.9828|||||||||||||| amer_0021|CVE.TO|20210428|20210415|20210415|||||||||||||37473.8447|38089.4517||||||| amer_0021|CVE.TO|20210429|20210415|20210415|0.718|0.8516||9.75||0.1795||19670.5568||||||||||||| amer_0021|CVE.TO|20210430|20210415|20210415|||||14595442|||||2.0526||||||||||| amer_0021|CVE.TO|20210504|20210515|20210515|||||||-3.9236|||||||||||||| amer_0021|CVE.TO|20210506|20210515|20210515|0.7158|0.8489||9.72||0.18||19609.7268||||||||||||| amer_0021|CVE.TO|20210507|20210515|20210515||||||||||2.0526|18|12.5|35991.178|37412.4517|0.6483|1.2667|7514.6174|8242.606||| amer_0021|CVE.TO|20210510|20210515|20210515|||||||||||18|12.5556|38189.6335|37447|0.6481|1.1375|7396.9315|8259.0633||| amer_0021|CVE.TO|20210511|20210515|20210515|||||||-3.9615||||18|12.5139|||||7461.2172|||| amer_0021|CVE.TO|20210512|20210515|20210515|||||||||||||41124.7875|41128.5183|0.7533|0.8338|7567.0124|8297.5971||| amer_0021|CVE.TO|20210513|20210515|20210515|0.6908|0.8192||9.38||0.1866||18923.7898|||||39904.7167|41381.7775|0.7138|0.8504|7596.2999|8179.3633||| amer_0021|CVE.TO|20210514|20210515|20210515|||||17096930|||||2.0526|18|12.5139||||||||| amer_0021|CVE.TO|20210518|20210515|20210515|||||||-3.7336||||18|12.5139||||||||| amer_0021|CVE.TO|20210519|20210515|20210515|||||||||||18|12.5139||||||||| amer_0021|CVE.TO|20210520|20210515|20210515|0.6945|0.8236||9.43||0.1856||19024.6629||||||||||||| amer_0021|CVE.TO|20210525|20210515|20210515|||||||-3.9615|||||||||||||| amer_0021|CVE.TO|20210527|20210515|20210515|0.7092|0.8411||9.63||0.1817||19428.1552||||||||||||| amer_0021|CVE.TO|20210528|20210515|20210515||||||||||2.0526|18|12.5694|||0.7126|0.8803||||| amer_0021|CVE.TO|20210531|20210515|20210515|||||15543399|||||||||||||||| amer_0021|CVE.TO|20210601|20210615|20210615|||||||-3.4515||||||||||7583.5856|||| amer_0021|CVE.TO|20210602|20210615|20210615|||||||||||18|12.9028|||0.7126|0.8803|7554.7449|8156.9829||| amer_0021|CVE.TO|20210603|20210615|20210615|0.8189|0.9712||11.12||0.1574||22434.173|||||||0.7212|0.9075|7690.462|8173.698||| amer_0021|CVE.TO|20210604|20210615|20210615||||||||||2.0526|18|13.1528|41038.05|39821.185|0.8381|1.0437||||| amer_0021|CVE.TO|20210607|20210615|20210615|||||||||||18|13.1806||||||||| amer_0021|CVE.TO|20210608|20210615|20210615|||||||-3.104||||18|13.3194|||0.8301|1.1024|7837.177|8154.4581||| amer_0021|CVE.TO|20210609|20210615|20210615|||||||||||17|13.3676|||||7991.0399|8168.3678||| amer_0021|CVE.TO|20210610|20210615|20210615|0.8963|1.0629||12.17||0.1438||24552.5077|||17|13.5441|45501.575|42595.7775|0.6721|1.1104||||| amer_0021|CVE.TO|20210611|20210615|20210615||||||||||2|||44727.795|42155.805|0.6161|1.0724|7907.784|8057.1994||| amer_0021|CVE.TO|20210615|20210615|20210615|||||16418861||-2.918||||17|13.8088|||0.9807|1.0681|7969.5861|8316.123||| amer_0021|CVE.TO|20210617|20210615|20210615|0.8815|1.0455||11.97||0.2924||24149.0154|||17|14.1029||||||||| amer_0021|CVE.TO|20210621|20210615|20210615||||||||||1.8889|17|14.2206|||1.0656|1.0948||||| amer_0021|CVE.TO|20210622|20210615|20210615|||||||-3.0428||||17|14.2794||||||8354.4087||| amer_0021|CVE.TO|20210624|20210615|20210615|0.8896|1.0551||12.08||0.2897||24370.9361||||||||||||| amer_0021|CVE.TO|20210625|20210615|20210615|||||||||||||44727.4825|42069.417||1.0898|7954.6866|8354.3903||| amer_0021|CVE.TO|20210626|20210615|20210615|||||||||||||40489.171|39421.9245|1.2587|1.2133|7776.8702|7990.3699||| amer_0021|CVE.TO|20210628|20210615|20210615||||||||||1.8889|17|14.6912||||||||| amer_0021|CVE.TO|20210629|20210615|20210615|||||||-3.1678||||17|14.9265|38870.6282|38169.9433|1.444||7900.4952|8206.7449||| amer_0021|CVE.TO|20210630|20210615|20210615|||||17345719||||||17|15.0735|||1.4859|1.2645|7984.9766|8292.2996|11110|1596|224 amer_0021|CVE.TO|20210702|20210715|20210715|0.6907|1.0459||11.98||0.2922||24170.9079||||||||||||| amer_0021|CVE.TO|20210705|20210715|20210715||||||||||1.8889||||||||8360.6746||| amer_0021|CVE.TO|20210706|20210715|20210715|||||||-0.5988|||||||||||||| amer_0021|CVE.TO|20210709|20210715|20210715|0.6555|0.9927||11.37||0.3078||22940.1688|||||||1.4856||8008.0616|8360.0852||| amer_0021|CVE.TO|20210711|20210715|20210715|||||||||||||||||8053.2041|8347.8727||| amer_0021|CVE.TO|20210712|20210715|20210715||||||||||1.8889|||40489.171|39421.9245|1.4728|1.2445|8053.1982|8347.8256||| amer_0021|CVE.TO|20210713|20210715|20210715|||||||-0.6173||||17|15.4853||||||||| amer_0021|CVE.TO|20210714|20210715|20210715|||||||||||||||1.5642|1.2382|8128.2612|8431.6381||| amer_0021|CVE.TO|20210715|20210715|20210715|||||18035152||||||17|15.6618|44733.033|42121.577|1.5042|1.2641|8442.7801|8757.3448||| amer_0021|CVE.TO|20210716|20210715|20210715|0.5892|0.8923||10.22||0.3425||20619.9231|||17|15.7206||||||||| amer_0021|CVE.TO|20210719|20210715|20210715||||||||||1.6111|17|15.8676|||1.513|1.257|8471.9968|8909.7743||| amer_0021|CVE.TO|20210720|20210715|20210715|||||||-0.7085||||18|15.7361|||||8416.0971|8859.8969||| amer_0021|CVE.TO|20210722|20210715|20210715|||||||||||18|15.8472||||||||| amer_0021|CVE.TO|20210723|20210715|20210715|0.5834|0.8835||10.12||0.3458||20418.2334|||17|15.8529||||||||| amer_0021|CVE.TO|20210727|20210715|20210715|||||||-0.6938|||1.7222||||||||||| amer_0021|CVE.TO|20210729|20210715|20210715|||||||||||17|15.9412|41246.6887|40928.718|1.6875|1.1125|8347.4858|9034.0416||| amer_0021|CVE.TO|20210730|20210715|20210715|0.6001|0.9088||10.41|16449244|0.3362||21003.3409|||17|15.9706|42903.5165|41319|1.6927|1.0738|8097.0067|9037.0768||| amer_0021|CVE.TO|20210731|20210715|20210715|||||||||||17|15.9706|||1.6946|1.144|8366.07|9071.4353||| amer_0021|CVE.TO|20210803|20210815|20210815|||||||-0.6648|||||||||||||| amer_0021|CVE.TO|20210805|20210815|20210815||||||||||1.7222|17|15.9706||||||||| amer_0021|CVE.TO|20210806|20210815|20210815|0.5869|0.8888||10.18||0.3438||20539.2902|||||41926.85|42705.015|1.7095|1.1264|8346.2938|9092.3797||| amer_0021|CVE.TO|20210809|20210815|20210815|||||||||||18|16.0278||||||||| amer_0021|CVE.TO|20210810|20210815|20210815|||||||-0.6796||||18|16.0556|42501.85|41703.7613|1.6446|1.0626||9101.8797||| amer_0021|CVE.TO|20210813|20210815|20210815|0.5932|0.8984||10.29|16394030|0.3401||20761.2275||||||||||||| amer_0021|CVE.TO|20210816|20210815|20210815||||||||||1.6842|||37902.196|37683.943|1.6307|1.0498|8356.1458|9183.0447||| amer_0021|CVE.TO|20210817|20210815|20210815|||||||-0.7121|||||||||||9211.0447||| amer_0021|CVE.TO|20210820|20210815|20210815|0.55|0.8329||9.54||0.3669||19248.0185||||||||||||| amer_0021|CVE.TO|20210823|20210815|20210815||||||||||1.6842||||||||||| amer_0021|CVE.TO|20210824|20210815|20210815|||||||-0.6699|||||||||||||| amer_0021|CVE.TO|20210827|20210815|20210815|0.6071|0.9193||10.53||0.3324||21245.4544||||||37633.007|||8353.5561|||| amer_0021|CVE.TO|20210831|20210815|20210815|||||16987310||-0.6686|||1.6842|18|16.0556||||||9237.0447||| amer_0021|CVE.TO|20210903|20210915|20210915|0.633|0.9586||10.98||0.3188||22153.3798||||||||||||| amer_0021|CVE.TO|20210907|20210915|20210915|||||||-0.6434|||||||||||||| amer_0021|CVE.TO|20210908|20210915|20210915||||||||||1.6842||||||||||| amer_0021|CVE.TO|20210909|20210915|20210915|||||||||||||||1.6782|1.0674|8346.0726|9291.5537||| amer_0021|CVE.TO|20210910|20210915|20210915|0.6117|0.9263||10.61||0.3299||21406.8633||||||||||||| amer_0021|CVE.TO|20210914|20210915|20210915|||||||-0.6464||||18|16.0556||||||9336.8537||| amer_0021|CVE.TO|20210915|20210915|20210915|||||15985081|||||1.6842|18|16.0833|||1.6783|1.0623|8335.0277|9336.1166||| amer_0021|CVE.TO|20210917|20210915|20210915|0.6359|0.963||11.03||0.476||22254.2604|||||37864.996|37620.007|1.6761|1.0586||||| amer_0021|CVE.TO|20210920|20210915|20210915|||||||||||17|16.3235||||||||| amer_0021|CVE.TO|20210921|20210915|20210915|||||||-0.647|||||||||||9322.1166||| amer_0021|CVE.TO|20210924|20210915|20210915|0.6987|1.0581||12.12||0.4332||24453.4574||||||||||||| amer_0021|CVE.TO|20210927|20210915|20210915||||||||||1.6111|17|16.3823||||||||| amer_0021|CVE.TO|20210928|20210915|20210915|||||||-0.5573||||17|16.5588|38800.2204|37808.6256|||8357.8254|9378.3165||| amer_0021|CVE.TO|20210929|20210915|20210915|||||||||||17|16.6765|||||8383.9365|9516.872||| amer_0021|CVE.TO|20210930|20210915|20210915|||||18762700||||||||||||||13431|2340|551 amer_0021|CVE.TO|20211001|20211015|20211015|0.6162|1.0767||12.73||0.4124||25684.5063|35.3611|||||||||||| amer_0021|CVE.TO|20211004|20211015|20211015||||||||||1.6111|17|16.9118|43624.3805|41859.6145|1.6956|1.0726|8396.8265|9517.9898||| amer_0021|CVE.TO|20211005|20211015|20211015|||||||2.6549|||||||||||9582.1009||| amer_0021|CVE.TO|20211006|20211015|20211015|||||||||||||42207.8407|41114.486|1.7093|1.0997|8488.4298|9583.9885||| amer_0021|CVE.TO|20211007|20211015|20211015|||||||||||18|16.9722|41091.865|40523.9234|||8411.5554|9599.1083||| amer_0021|CVE.TO|20211008|20211015|20211015|0.6806|1.1892||14.06||0.3734||28367.9622|39.0556|||||41205.8979|1.7104|1.0977|8468.8691|9654.1115||| amer_0021|CVE.TO|20211011|20211015|20211015||||||||||1.6316|||41091.865||1.7101|1.0976|8468.8593|9654.1612||| amer_0021|CVE.TO|20211012|20211015|20211015|||||||2.5245|||||||||||||| amer_0021|CVE.TO|20211013|20211015|20211015||||||||||||||||||9683.6056||| amer_0021|CVE.TO|20211014|20211015|20211015|||||||||||18|17.7222|43426.4867||1.7651|1.1104||||| amer_0021|CVE.TO|20211015|20211015|20211015|0.6985|1.2205||14.43|20399823|0.3638||29114.4875|40.0833||18|17.8889|43426.4867|41205.8979|1.7826||8468.8593|9726.7767||| amer_0021|CVE.TO|20211016|20211015|20211015|||||||||||||43426.4867|41205.8979|1.7861|1.0944|8445.4317|9731.7427||| amer_0021|CVE.TO|20211018|20211015|20211015||||||||||1.579|18|18.1111||||||||| amer_0021|CVE.TO|20211019|20211015|20211015|||||||2.5122||||18|17.8889|43432.4131|41316.2604|||8526.2926|9864.6598||| amer_0021|CVE.TO|20211020|20211015|20211015|||||||||||18|18.6111|43432.4131|41316.2604|1.8943|1.1513|8477.5266|10032.602||| amer_0021|CVE.TO|20211021|20211015|20211015|||||||||||||||2.0288|1.1778|8528.2936|10179.0965||| amer_0021|CVE.TO|20211022|20211015|20211015|0.7019|1.2264||14.5||0.3621||29255.722|40.2778|||||||||||| amer_0021|CVE.TO|20211025|20211015|20211015||||||||||1.579||||||||||| amer_0021|CVE.TO|20211026|20211015|20211015|||||||2.4473|||||||||||10132.5511||| amer_0021|CVE.TO|20211027|20211015|20211015|||||||||||19|18.6579||||||||| amer_0021|CVE.TO|20211029|20211015|20211015|0.7164|1.2519||14.8|19707669|0.3547||29861.6255|41.1111|||||||||||| amer_0021|CVE.TO|20211101|20211115|20211115||||||||||1.5238|20|18.575|45005.8098|42417.9453|2.0656|1.1803||||| amer_0021|CVE.TO|20211102|20211115|20211115|||||||2.4242|||1.5238|||||||8528.2481|10101.2783||| amer_0021|CVE.TO|20211103|20211115|20211115||||||||||1.5238|20|18.825|43194.2479|42809.7563|2.1578|1.0625|8529.1504|10236.4286||| amer_0021|CVE.TO|20211104|20211115|20211115||||||||||1.5238|20|19.075|45457.7643|45884.9568|2.1629|1.0657|8356.9374|10294.6595||| amer_0021|CVE.TO|20211105|20211115|20211115|0.7547|1.3187||15.59||0.3368||31455.5907|43.3056|1.5238|||||||8356.9294|||| amer_0021|CVE.TO|20211107|20211115|20211115||||||||||1.5238|20|19.175|||2.1885|1.0046|8382.8907|10339.4195||| amer_0021|CVE.TO|20211108|20211115|20211115||||||||||1.5238|||||2.1687|0.8943|8451.3293|10281.363||| amer_0021|CVE.TO|20211109|20211115|20211115|||||||2.2005|||1.5238||||||||10269.0902||| amer_0021|CVE.TO|20211112|20211115|20211115|0.773|1.3508||15.97||0.3287||32222.3081|44.3611|||||||||||| amer_0021|CVE.TO|20211115|20211115|20211115|||||28819420|||||1.5238|20|19.4|46677.7643|45847.9655|2.2409|0.9709||||| amer_0021|CVE.TO|20211116|20211115|20211115|||||||2.3136|||1.5238||||||||10241.363||| amer_0021|CVE.TO|20211117|20211115|20211115||||||||||1.5238|20|19.7|||2.3983|1.0241|8625.6426|10584.4524||| amer_0021|CVE.TO|20211118|20211115|20211115||||||||||1.5238|||||2.3649|1.0869|8613.165|10545.0149||| amer_0021|CVE.TO|20211119|20211115|20211115|0.7425|1.2975||15.34||0.3422||30951.1713|42.6111|1.5238|20|19.975|46767.7335|45869.2315|||8624.1742|10586.2167||| amer_0021|CVE.TO|20211123|20211115|20211115|||||||2.2181|||||||||||||| amer_0021|CVE.TO|20211124|20211115|20211115||||||||||1.5238||||||||||| amer_0021|CVE.TO|20211126|20211115|20211115|0.7556|1.3204||15.61||0.3363||31495.9442|43.3611|1.5238||||||||||| amer_0021|CVE.TO|20211130|20211115|20211115|||||26917262||2.3747|||||||||||||| amer_0021|CVE.TO|20211201|20211215|20211215||||||||||1.5238|20|20.1|||||8624.1294|10586.2251||| amer_0021|CVE.TO|20211202|20211215|20211215||||||||||1.5238||||||||||| amer_0021|CVE.TO|20211203|20211215|20211215|0.7367|1.2874||15.22||0.3449||30709.05|42.2778|1.5238||||||||||| amer_0021|CVE.TO|20211206|20211215|20211215||||||||||1.5238||||||||||| amer_0021|CVE.TO|20211207|20211215|20211215|||||||2.2181|||1.5238||||||||||| amer_0021|CVE.TO|20211208|20211215|20211215||||||||||1.5238|20|20.15|||2.3527|1.088|8626.5877|10608.3347||| amer_0021|CVE.TO|20211209|20211215|20211215||||||||||1.5238|20|20.45|47019.9813|46094.6315|2.3153|1.0496|8619.8539|10572.5444||| amer_0021|CVE.TO|20211210|20211215|20211215|0.76|1.328||15.7||0.3344||31677.5352|43.6111|1.5238|||47257.4229|46097.3483|||8620.6264|10556.4762||| amer_0021|CVE.TO|20211211|20211215|20211215||||||||||1.5238|||||2.3184|1.0496||10550.3256||| amer_0021|CVE.TO|20211214|20211215|20211215|||||||2.3778|||1.5238||||||||||| amer_0021|CVE.TO|20211215|20211215|20211215|||||24585799|||||1.5238|||49988.5286|46527.4353|2.2674|1.0429||||| amer_0021|CVE.TO|20211217|20211215|20211215|0.7029|1.2282||14.52||0.6026||29296.6758|40.3333|1.5238|20|20.6|46915.6229|46066.9483|2.2517|1.0374|8606.5264|10511.8515||| amer_0021|CVE.TO|20211218|20211215|20211215||||||||||1.5238|20|20.6|46915.6229||2.2459|||10488.4525||| amer_0021|CVE.TO|20211220|20211215|20211215||||||||||1.5238|||||2.2409||8606.5264|10471.6743||| amer_0021|CVE.TO|20211221|20211215|20211215|||||||2.3747|||||||||||||| amer_0021|CVE.TO|20211223|20211215|20211215||||||||||1.5238|||||2.2412|1.0372|8606.5293|10471.6319||| amer_0021|CVE.TO|20211224|20211215|20211215|0.743|1.2984||15.35||0.57||30971.3481|42.6389|||||||||||| amer_0021|CVE.TO|20211229|20211215|20211215|||||||2.3107|||||||||||||| amer_0021|CVE.TO|20211231|20211215|20211215|0.6498|1.345||15.51|19313810|0.5642||31294.1765|57.4444|||||45566.8207||0.9951|8376.7688||14747|2740|-408 amer_0021|CVE.TO|20220105|20220115|20220115|||||||1.6285|||1.5238|20|20.75|||||10505.1774|9766.7524||| amer_0021|CVE.TO|20220106|20220115|20220115||||||||||1.5238|20|21|||2.3521|2.2802|10572.5856|9928.5612||| amer_0021|CVE.TO|20220107|20220115|20220115|0.7264|1.5037||17.34||0.5046||34986.5261|64.2222|||||||||||| amer_0021|CVE.TO|20220110|20220115|20220115||||||||||1.5238|20|21.25||45887.2786|2.3778|2.3091|10594.2441|||| amer_0021|CVE.TO|20220111|20220115|20220115||||||||||1.5238||||||||||| amer_0021|CVE.TO|20220112|20220115|20220115|||||||1.4934|||1.5238|20|21.3||||||||| amer_0021|CVE.TO|20220113|20220115|20220115||||||||||1.5238|20|21.35|||2.3785|2.2977|10567.4044|9932.9267||| amer_0021|CVE.TO|20220114|20220115|20220115|0.7809|1.6164||18.64|23191394|0.4694||37609.5067|69.037|1.5238|||55693.8518|49641.7048|2.3849|2.2799|10568.6954|9933.0092||| amer_0021|CVE.TO|20220118|20220115|20220115||||||||||1.5238|20|21.5|64123.1243|53592.3032|||10794.2391|10346.8837||| amer_0021|CVE.TO|20220119|20220115|20220115|||||||1.4532|||||||||||||| amer_0021|CVE.TO|20220120|20220115|20220115||||||||||1.5238||||||||||| amer_0021|CVE.TO|20220121|20220115|20220115|0.7407|1.5332||17.68||0.4949||35672.5364|65.4815||19|21.6842||53662.2274|||10806.6719|||| amer_0021|CVE.TO|20220124|20220115|20220115|||||||||||19|21.6842||53662.2274|2.3746|2.2577|10748.7986|10328.5824||| amer_0021|CVE.TO|20220125|20220115|20220115|||||||||||19|21.6842|64297.9815|53762.0628|2.3708|2.2567|10791.4155|10399.3249||| amer_0021|CVE.TO|20220126|20220115|20220115|||||||1.4698||||||||2.3992|2.2621|10800.7998|10471.794||| amer_0021|CVE.TO|20220127|20220115|20220115||||||||||1.55|19|21.8947|||2.6593|2.2469|10773.1691|10487.8995||| amer_0021|CVE.TO|20220128|20220115|20220115|0.7713|1.5965||18.41||0.4753||37145.4409|68.1852||19|22.1053|55218.9877|48933.7971||||||| amer_0021|CVE.TO|20220131|20220115|20220115|||||21296854||||||19|22.5789||||||||| amer_0021|CVE.TO|20220202|20220215|20220215|||||||1.3975|||||||||||||| amer_0021|CVE.TO|20220203|20220215|20220215||||||||||1.55|19|22.7368||||||||| amer_0021|CVE.TO|20220204|20220215|20220215|0.8266|1.7059||19.73||0.4435||39366.9533|73.0741|||||||||||| amer_0021|CVE.TO|20220208|20220215|20220215|||||||||||18|23.0556|55218.9877|48933.7971|2.7796|2.2884|10801.4368|10556.4202||| amer_0021|CVE.TO|20220209|20220215|20220215|||||||1.4144||||18|23.1667|56100.4908|49418|2.771|2.4592|10791.9578|10691.2624||| amer_0021|CVE.TO|20220210|20220215|20220215||||||||||1.579|18|23.3333|56456.5533|55992.3098|2.5934|2.3229|11098.262|10728.048||| amer_0021|CVE.TO|20220211|20220215|20220215|0.8471|1.7483||20.22||0.4327||40344.6425|74.8889|||||||||||| amer_0021|CVE.TO|20220213|20220215|20220215|||||||||||18|23.5556|||2.6034|2.3279|11105.7506|10743.0469||| amer_0021|CVE.TO|20220214|20220215|20220215|||||||||||||||||11105.7706|10742.9969||| amer_0021|CVE.TO|20220215|20220215|20220215||||||||||1.579|18|23.7778|||2.6113|2.339|11223.9875|10741.6202||| amer_0021|CVE.TO|20220216|20220215|20220215|||||||1.3685|||||||||||||| amer_0021|CVE.TO|20220218|20220215|20220215|0.8211|1.6947||19.6||0.4464|1.3776|39107.5664|72.5926||||||||||||