amer_0039|CTC.A.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0039|CTC.A.TO|Long Name|1|1|Canadian Tire Corp Ltd PS Ratio|Canadian Tire Corp Ltd Price to Book Value|Canadian Tire Corp Ltd PEG Ratio|Canadian Tire Corp Ltd Price (CAD)|Canadian Tire Corp Ltd Short Interest|Canadian Tire Corp Ltd Dividend Yield|Canadian Tire Corp Ltd Earnings Yield|Canadian Tire Corp Ltd Market Cap (CAD)|Canadian Tire Corp Ltd PE Ratio|Canadian Tire Corp Ltd Consensus Recommendation|Canadian Tire Corp Ltd Price Target Num Estimates|Canadian Tire Corp Ltd Price Target (CAD)|Canadian Tire Corp Ltd Revenue Estimates for Next Fiscal Year (CAD)|Canadian Tire Corp Ltd Revenue Estimates for Current Fiscal Year (CAD)|Canadian Tire Corp Ltd EPS Estimates for Next Fiscal Year (CAD)|Canadian Tire Corp Ltd EPS Estimates for Current Fiscal Year (CAD)|Canadian Tire Corp Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Canadian Tire Corp Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Canadian Tire Corp Ltd Revenue (Quarterly) (CAD)|Canadian Tire Corp Ltd EBITDA (Quarterly) (CAD)|Canadian Tire Corp Ltd Net Income (Quarterly) (CAD)
amer_0039|CTC.A.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0039|CTC.A.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0039|CTC.A.TO||5|5|14.0366972477|14.0066334992|14.0143084261|30.1798780488|15.6451612903|14.0212464589|14.0152671756|14.0066334992|14.0152671756|4.90322580645|11.5443037975|11.5443037975|9.84955752212|8.01063829787|9.59482758621|7.84375|8.01063829787|10.027027027|91.3137254902|91.3137254902|91.3137254902
amer_0039|CTC.A.TO||6|6|654|603|629|328|434|706|655|603|655|372|158|158|113|94|116|96|94|111|102|102|102
amer_0039|CTC.A.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0039|CTC.A.TO|19950112|19950115|19950115||||12.25||3.2653|||||||||||||||
amer_0039|CTC.A.TO|19950126|19950115|19950115||||||3.2653|||||||||||||||
amer_0039|CTC.A.TO|19950131|19950115|19950115||||12.13|||||||||||||||||
amer_0039|CTC.A.TO|19950201|19950215|19950215||||11.75|||||||||||||||||
amer_0039|CTC.A.TO|19950209|19950215|19950215||||||2.963|||||||||||||||
amer_0039|CTC.A.TO|19950223|19950215|19950215||||||2.9895|||||||||||||||
amer_0039|CTC.A.TO|19950228|19950215|19950215||||13.25|||||||||||||||||
amer_0039|CTC.A.TO|19950309|19950315|19950315||||||3.0189|||||||||||||||
amer_0039|CTC.A.TO|19950323|19950315|19950315||||||2.8818|||||||||||||||
amer_0039|CTC.A.TO|19950331|19950315|19950315||||13.75|||||||||||||||||
amer_0039|CTC.A.TO|19950406|19950415|19950415||||||2.9091|||||||||||||||
amer_0039|CTC.A.TO|19950420|19950415|19950415||||||2.9895|||||||||||||||
amer_0039|CTC.A.TO|19950428|19950415|19950415||||13.63|||||||||||||||||
amer_0039|CTC.A.TO|19950504|19950515|19950515||||||2.9347|||||||||||||||
amer_0039|CTC.A.TO|19950518|19950515|19950515||||||2.8818|||||||||||||||
amer_0039|CTC.A.TO|19950531|19950515|19950515||||14|||||||||||||||||
amer_0039|CTC.A.TO|19950601|19950615|19950615||||||2.9091|||||||||||||||
amer_0039|CTC.A.TO|19950615|19950615|19950615||||||2.8571|||||||||||||||
amer_0039|CTC.A.TO|19950629|19950615|19950615||||||2.7341|||||||||||||||
amer_0039|CTC.A.TO|19950630|19950615|19950615||||14.75|||||||||||||||||
amer_0039|CTC.A.TO|19950713|19950715|19950715||||||2.6667|||||||||||||||
amer_0039|CTC.A.TO|19950727|19950715|19950715||||||2.4242|||||||||||||||
amer_0039|CTC.A.TO|19950731|19950715|19950715||||16.63|||||||||||||||||
amer_0039|CTC.A.TO|19950810|19950815|19950815||||||2.4799|||||||||||||||
amer_0039|CTC.A.TO|19950824|19950815|19950815||||||2.4799|||||||||||||||
amer_0039|CTC.A.TO|19950831|19950815|19950815||||16.25|||||||||||||||||
amer_0039|CTC.A.TO|19950907|19950915|19950915||||||2.442|||||||||||||||
amer_0039|CTC.A.TO|19950921|19950915|19950915||||||2.5806|||||||||||||||
amer_0039|CTC.A.TO|19950929|19950915|19950915||||15.13|||||||||||||||||
amer_0039|CTC.A.TO|19951005|19951015|19951015||||||2.5806|||||||||||||||
amer_0039|CTC.A.TO|19951019|19951015|19951015||||||2.6438|||||||||||||||
amer_0039|CTC.A.TO|19951031|19951015|19951015||||15.13|||||||||||||||||
amer_0039|CTC.A.TO|19951102|19951115|19951115||||||2.6438|||||||||||||||
amer_0039|CTC.A.TO|19951116|19951115|19951115||||||2.7341|||||||||||||||
amer_0039|CTC.A.TO|19951130|19951115|19951115||||15.63||2.5592|||||||||||||||
amer_0039|CTC.A.TO|19951214|19951215|19951215||||||2.5806|||||||||||||||
amer_0039|CTC.A.TO|19951228|19951215|19951215||||||2.6667|||||||||||||||
amer_0039|CTC.A.TO|19951229|19951215|19951215||||14.88|||||||||||||||||
amer_0039|CTC.A.TO|19960111|19960115|19960115||||||2.6438|||||||||||||||
amer_0039|CTC.A.TO|19960125|19960115|19960115||||||2.6667|||||||||||||||
amer_0039|CTC.A.TO|19960131|19960115|19960115||||14.63|||||||||||||||||
amer_0039|CTC.A.TO|19960208|19960215|19960215||||||2.6882|||||||||||||||
amer_0039|CTC.A.TO|19960222|19960215|19960215||||||2.7816|||||||||||||||
amer_0039|CTC.A.TO|19960229|19960215|19960215||||14.63|||||||||||||||||
amer_0039|CTC.A.TO|19960307|19960315|19960315||||||2.6008|||||||||||||||
amer_0039|CTC.A.TO|19960321|19960315|19960315||||||2.4435|||||||||||||||
amer_0039|CTC.A.TO|19960329|19960315|19960315||||16.5|||||||||||||||||
amer_0039|CTC.A.TO|19960331|19960315|19960315|||||||||||||||||||825.1|66.5|23.5
amer_0039|CTC.A.TO|19960404|19960415|19960415||||||2.2371|||||||||||||||
amer_0039|CTC.A.TO|19960418|19960415|19960415||||||2.4242|||||||||||||||
amer_0039|CTC.A.TO|19960430|19960415|19960415||||16.75|||||||||||||||||
amer_0039|CTC.A.TO|19960502|19960515|19960515||||||2.381|||||||||||||||
amer_0039|CTC.A.TO|19960516|19960515|19960515||||||2.2346|||||||||||||||
amer_0039|CTC.A.TO|19960530|19960515|19960515||||||2.2535|||||||||||||||
amer_0039|CTC.A.TO|19960531|19960515|19960515||||17.75|||||||||||||||||
amer_0039|CTC.A.TO|19960613|19960615|19960615||||||2.1978|||||||||||||||
amer_0039|CTC.A.TO|19960627|19960615|19960615||||||2.3529|||||||||||||||
amer_0039|CTC.A.TO|19960628|19960615|19960615||||17.3|||||||||||||||||
amer_0039|CTC.A.TO|19960630|19960615|19960615|||||||||||||||||||1073.2|83.4|34
amer_0039|CTC.A.TO|19960711|19960715|19960715||||||2.2535|||||||||||||||
amer_0039|CTC.A.TO|19960725|19960715|19960715||||||2.4768|||||||||||||||
amer_0039|CTC.A.TO|19960731|19960715|19960715||||16.05|||||||||||||||||
amer_0039|CTC.A.TO|19960808|19960815|19960815||||||2.381|||||||||||||||
amer_0039|CTC.A.TO|19960822|19960815|19960815||||||2.4316|||||||||||||||
amer_0039|CTC.A.TO|19960830|19960815|19960815||||16.3|||||||||||||||||
amer_0039|CTC.A.TO|19960905|19960915|19960915||||||2.4465|||||||||||||||
amer_0039|CTC.A.TO|19960919|19960915|19960915||||||2.1918|||||||||||||||
amer_0039|CTC.A.TO|19960930|19960915|19960915||||18.05|||||||||||||||946.1|91.8|40.5
amer_0039|CTC.A.TO|19961003|19961015|19961015||||||2.168|||||||||||||||
amer_0039|CTC.A.TO|19961017|19961015|19961015||||||2.1164|||||||||||||||
amer_0039|CTC.A.TO|19961031|19961015|19961015||||19.5||2.0513|||||||||||||||
amer_0039|CTC.A.TO|19961114|19961115|19961115||||||1.8307|||||||||||||||
amer_0039|CTC.A.TO|19961128|19961115|19961115||||||1.7391|||||||||||||||
amer_0039|CTC.A.TO|19961129|19961115|19961115||||22.95|||||||||||||||||
amer_0039|CTC.A.TO|19961212|19961215|19961215||||||1.8913|||||||||||||||
amer_0039|CTC.A.TO|19961227|19961215|19961215||||||1.7978|||||||||||||||
amer_0039|CTC.A.TO|19961231|19961215|19961215|0.5084|||22.75|||6.6374||15.0662||||||||||1058.4|86.4|33.8
amer_0039|CTC.A.TO|19970110|19970115|19970115||||||1.9002|||||||||||||||
amer_0039|CTC.A.TO|19970114|19970115|19970115|0.4973||||||6.7865||14.7351||||||||||||
amer_0039|CTC.A.TO|19970124|19970115|19970115||||||1.7391|||||||||||||||
amer_0039|CTC.A.TO|19970128|19970115|19970115|0.4794||||||7.0396||14.2053||||||||||||
amer_0039|CTC.A.TO|19970131|19970115|19970115||||21.35|||||||||||||||||
amer_0039|CTC.A.TO|19970207|19970215|19970215||||||1.81|||||||||||||||
amer_0039|CTC.A.TO|19970211|19970215|19970215|0.514||||||6.5652||15.2318||||||||||||
amer_0039|CTC.A.TO|19970221|19970215|19970215||||||1.6|||||||||||||||
amer_0039|CTC.A.TO|19970225|19970215|19970215|0.5453||||||6.1885||16.1589||||||||||||
amer_0039|CTC.A.TO|19970228|19970215|19970215||||25.25|||||||||||||||||
amer_0039|CTC.A.TO|19970307|19970315|19970315||||||1.5385|||||||||||||||
amer_0039|CTC.A.TO|19970311|19970315|19970315|0.5699||||||5.9216||16.8874||||||||||||
amer_0039|CTC.A.TO|19970321|19970315|19970315||||||1.6427|||||||||||||||
amer_0039|CTC.A.TO|19970325|19970315|19970315|0.5654||||||5.9684||16.755||||||||||||
amer_0039|CTC.A.TO|19970331|19970315|19970315||||23.55|||||||||||||||826.1|68.1|25.7
amer_0039|CTC.A.TO|19970404|19970415|19970415||||||1.6162|||||||||||||||
amer_0039|CTC.A.TO|19970408|19970415|19970415|0.5375||||||6.3768||15.6818||||||||||||
amer_0039|CTC.A.TO|19970418|19970415|19970415||||||1.6293|||||||||||||||
amer_0039|CTC.A.TO|19970422|19970415|19970415|0.5519||||||6.2097||16.1039||||||||||||
amer_0039|CTC.A.TO|19970430|19970415|19970415||||25.35|||||||||||||||||
amer_0039|CTC.A.TO|19970502|19970515|19970515||||||1.5748|||||||||||||||
amer_0039|CTC.A.TO|19970506|19970515|19970515|0.5686||||||6.0274||16.5909||||||||||||
amer_0039|CTC.A.TO|19970516|19970515|19970515||||||1.5474|||||||||||||||
amer_0039|CTC.A.TO|19970520|19970515|19970515|0.5753||||||5.9574||16.7857||||||||||||
amer_0039|CTC.A.TO|19970530|19970515|19970515||||27.5||1.4545|||||||||||||||
amer_0039|CTC.A.TO|19970603|19970615|19970615|0.6176||||||5.5496||18.0195||||||||||||
amer_0039|CTC.A.TO|19970613|19970615|19970615||||||1.487|||||||||||||||
amer_0039|CTC.A.TO|19970617|19970615|19970615|0.5987||||||5.7249||17.4675||||||||||||
amer_0039|CTC.A.TO|19970627|19970615|19970615||||||1.4815|||||||||||||||
amer_0039|CTC.A.TO|19970630|19970615|19970615||||27.05|||||||||||||||1099.9|88.2|37.9
amer_0039|CTC.A.TO|19970702|19970715|19970715|0.6191||||||5.6637||17.6563||||||||||||
amer_0039|CTC.A.TO|19970711|19970715|19970715||||||1.3841|||||||||||||||
amer_0039|CTC.A.TO|19970716|19970715|19970715|0.6224||||||5.6338||17.75||||||||||||
amer_0039|CTC.A.TO|19970725|19970715|19970715||||||1.4545|||||||||||||||
amer_0039|CTC.A.TO|19970730|19970715|19970715|0.64||||||5.4795||18.25||||||||||||
amer_0039|CTC.A.TO|19970731|19970715|19970715||||27.35|||||||||||||||||
amer_0039|CTC.A.TO|19970808|19970815|19970815||||||1.4493|||||||||||||||
amer_0039|CTC.A.TO|19970813|19970815|19970815|0.7013||||||5||20||||||||||||
amer_0039|CTC.A.TO|19970822|19970815|19970815||||||1.4815|||||||||||||||
amer_0039|CTC.A.TO|19970827|19970815|19970815|0.5863||||||5.9813||16.7188||||||||||||
amer_0039|CTC.A.TO|19970829|19970815|19970815||||26.05|||||||||||||||||
amer_0039|CTC.A.TO|19970905|19970915|19970915||||||1.4414|||||||||||||||
amer_0039|CTC.A.TO|19970910|19970915|19970915|0.6027||||||5.8182||17.1875||||||||||||
amer_0039|CTC.A.TO|19970919|19970915|19970915||||||1.3722|||||||||||||||
amer_0039|CTC.A.TO|19970924|19970915|19970915|0.652||||||5.3782||18.5938||||||||||||
amer_0039|CTC.A.TO|19970930|19970915|19970915||||30.15|||||||||||||||1039.6|100.5|44.5
amer_0039|CTC.A.TO|19971003|19971015|19971015||||||1.2924|||||||||||||||
amer_0039|CTC.A.TO|19971008|19971015|19971015|0.6486||||||5.4545||18.3333||||||||||||
amer_0039|CTC.A.TO|19971017|19971015|19971015||||||1.3115|||||||||||||||
amer_0039|CTC.A.TO|19971022|19971015|19971015|0.6633||||||5.3333||18.75||||||||||||
amer_0039|CTC.A.TO|19971031|19971015|19971015||||28.75||1.3913|||||||||||||||
amer_0039|CTC.A.TO|19971105|19971115|19971115|0.6317||||||5.6||17.8571||||||||||||
amer_0039|CTC.A.TO|19971114|19971115|19971115||||||1.3913|||||||||||||||
amer_0039|CTC.A.TO|19971119|19971115|19971115|0.6001||||||5.8947||16.9643||||||||||||
amer_0039|CTC.A.TO|19971128|19971115|19971115||||28.8||1.3889|||||||||||||||
amer_0039|CTC.A.TO|19971203|19971215|19971215|0.6285||||||5.6281||17.7679||||||||||||
amer_0039|CTC.A.TO|19971212|19971215|19971215||||||1.2924|||||||||||||||
amer_0039|CTC.A.TO|19971217|19971215|19971215|0.6528||||||5.4194||18.4524||||||||||||
amer_0039|CTC.A.TO|19971229|19971215|19971215||||||1.28|||||||||||||||
amer_0039|CTC.A.TO|19971231|19971215|19971215|0.6263||0.9249|30.7|||5.8306||17.1508||||||||||1115|96.3|40.5
amer_0039|CTC.A.TO|19980112|19980115|19980115||||||1.2903|||||||||||||||
amer_0039|CTC.A.TO|19980114|19980115|19980115|0.6375||0.9415||||5.728||17.4581||||||||||||
amer_0039|CTC.A.TO|19980126|19980115|19980115||||||1.2903|||||||||||||||
amer_0039|CTC.A.TO|19980128|19980115|19980115|0.6467||0.955||||5.6467||17.7095||||||||||||
amer_0039|CTC.A.TO|19980130|19980115|19980115||||31.75|||||||||||||||||
amer_0039|CTC.A.TO|19980209|19980215|19980215||||||1.2384|||||||||||||||
amer_0039|CTC.A.TO|19980211|19980215|19980215|0.6834||1.0093||||5.3433||18.7151||||||||||||
amer_0039|CTC.A.TO|19980223|19980215|19980215||||||1.1869|||||||||||||||
amer_0039|CTC.A.TO|19980225|19980215|19980215|0.7058||1.0424||||5.1734||19.3296||||||||||||
amer_0039|CTC.A.TO|19980227|19980215|19980215||||34.05|||||||||||||||||
amer_0039|CTC.A.TO|19980309|19980315|19980315||||||1.1461|||||||||||||||
amer_0039|CTC.A.TO|19980311|19980315|19980315|0.7313||1.0801||||4.993||20.0279||||||||||||
amer_0039|CTC.A.TO|19980323|19980315|19980315||||||1.1173|||||||||||||||
amer_0039|CTC.A.TO|19980325|19980315|19980315|0.7385||1.0906||||4.9448||20.2235||||||||||||
amer_0039|CTC.A.TO|19980331|19980315|19980315||||36.35|||||||||||||||855.5|78.8|28.8
amer_0039|CTC.A.TO|19980406|19980415|19980415||||||1.1034|||||||||||||||
amer_0039|CTC.A.TO|19980408|19980415|19980415|0.7157||0.996||||5.1541||19.4022||||||||||||
amer_0039|CTC.A.TO|19980420|19980415|19980415||||||1.1142|||||||||||||||
amer_0039|CTC.A.TO|19980422|19980415|19980415|0.7277||1.0127||||5.0689||19.7283||||||||||||
amer_0039|CTC.A.TO|19980430|19980415|19980415||||35.9|||||||||||||||||
amer_0039|CTC.A.TO|19980504|19980515|19980515||||||1.105|||||||||||||||
amer_0039|CTC.A.TO|19980506|19980515|19980515|0.7618||1.0601||||4.8421||20.6522||||||||||||
amer_0039|CTC.A.TO|19980519|19980515|19980515||||||1.0309|||||||||||||||
amer_0039|CTC.A.TO|19980520|19980515|19980515|0.7849||1.0922||||4.6999||21.2772||||||||||||
amer_0039|CTC.A.TO|19980529|19980515|19980515||||39.2|||||||||||||||||
amer_0039|CTC.A.TO|19980602|19980615|19980615||||||0.9756|||||||||||||||
amer_0039|CTC.A.TO|19980603|19980615|19980615|0.8039||1.1187||||4.5885||21.7935||||||||||||
amer_0039|CTC.A.TO|19980616|19980615|19980615||||||0.9732|||||||||||||||
amer_0039|CTC.A.TO|19980617|19980615|19980615|0.83||1.155||||4.4444||22.5||||||||||||
amer_0039|CTC.A.TO|19980630|19980615|19980615||||42.65||0.9379|||||||||||||1244|106.3|44.3
amer_0039|CTC.A.TO|19980702|19980715|19980715|0.8379||1.0612||||4.4343||22.5515||||||||||||
amer_0039|CTC.A.TO|19980714|19980715|19980715||||||0.9379|||||||||||||||
amer_0039|CTC.A.TO|19980716|19980715|19980715|0.8274||1.0479||||4.4907||22.268||||||||||||
amer_0039|CTC.A.TO|19980728|19980715|19980715||||||0.9412|||||||||||||||
amer_0039|CTC.A.TO|19980730|19980715|19980715|0.8121||1.0285||||4.5755||21.8557||||||||||||
amer_0039|CTC.A.TO|19980731|19980715|19980715||||40.55|||||||||||||||||
amer_0039|CTC.A.TO|19980811|19980815|19980815||||||1.0444|||||||||||||||
amer_0039|CTC.A.TO|19980813|19980815|19980815|0.7278||0.9218||||5.1053||19.5876||||||||||||
amer_0039|CTC.A.TO|19980825|19980815|19980815||||||1.108|||||||||||||||
amer_0039|CTC.A.TO|19980827|19980815|19980815|0.6512||0.8247||||5.7059||17.5258||||||||||||
amer_0039|CTC.A.TO|19980831|19980815|19980815||||32|||||||||||||||||
amer_0039|CTC.A.TO|19980908|19980915|19980915||||||1.1268|||||||||||||||
amer_0039|CTC.A.TO|19980910|19980915|19980915|0.6608||0.8369||||5.6232||17.7835||||||||||||
amer_0039|CTC.A.TO|19980922|19980915|19980915||||||1.1268|||||||||||||||
amer_0039|CTC.A.TO|19980924|19980915|19980915|0.6838||0.866||||5.4342||18.4021||||||||||||
amer_0039|CTC.A.TO|19980930|19980915|19980915||||33.95|||||||||||||||1110.6|113.7|49.9
amer_0039|CTC.A.TO|19981006|19981015|19981015||||||1.3652|||||||||||||||
amer_0039|CTC.A.TO|19981008|19981015|19981015|0.5969||0.7567||||6.3438||15.7635||||||||||||
amer_0039|CTC.A.TO|19981020|19981015|19981015||||||1.1173|||||||||||||||
amer_0039|CTC.A.TO|19981022|19981015|19981015|0.6575||0.8335||||5.7589||17.3645||||||||||||
amer_0039|CTC.A.TO|19981030|19981015|19981015||||36.3|||||||||||||||||
amer_0039|CTC.A.TO|19981103|19981115|19981115||||||1.087|||||||||||||||
amer_0039|CTC.A.TO|19981105|19981115|19981115|0.7312||0.9269||||5.1786||19.3103||||||||||||
amer_0039|CTC.A.TO|19981117|19981115|19981115||||||1.0417|||||||||||||||
amer_0039|CTC.A.TO|19981119|19981115|19981115|0.7368||0.934||||5.1392||19.4581||||||||||||
amer_0039|CTC.A.TO|19981130|19981115|19981115||||38.5|||||||||||||||||
amer_0039|CTC.A.TO|19981201|19981215|19981215||||||1.0256|||||||||||||||
amer_0039|CTC.A.TO|19981203|19981215|19981215|0.7088||0.8985||||5.3421||18.7192||||||||||||
amer_0039|CTC.A.TO|19981215|19981215|19981215||||||1.0444|||||||||||||||
amer_0039|CTC.A.TO|19981217|19981215|19981215|0.7163||0.908||||5.2865||18.9163||||||||||||
amer_0039|CTC.A.TO|19981229|19981215|19981215||||||0.9615|||||||||||||||
amer_0039|CTC.A.TO|19981231|19981215|19981215|0.7463||1.1491|40.25|||5.1925||19.2584||||||||||1137.1|111.9|44
amer_0039|CTC.A.TO|19990104|19990115|19990115||2.5561||||||3224.7536|||||||||||||
amer_0039|CTC.A.TO|19990112|19990115|19990115||||||1.0063|||||||||||||||
amer_0039|CTC.A.TO|19990114|19990115|19990115|0.7092||1.092||||5.4641||18.3014||||||||||||
amer_0039|CTC.A.TO|19990118|19990115|19990115||2.4542||||||3096.2308|||||||||||||
amer_0039|CTC.A.TO|19990126|19990115|19990115||||||0.9975|||||||||||||||
amer_0039|CTC.A.TO|19990128|19990115|19990115|0.7361||1.1334||||5.2645||18.9952||||||||||||
amer_0039|CTC.A.TO|19990129|19990115|19990115||||41.5|||||||||||||||||
amer_0039|CTC.A.TO|19990201|19990215|19990215||2.5592||||||3228.6483|||||||||||||
amer_0039|CTC.A.TO|19990209|19990215|19990215||||||1.0652|||||||||||||||
amer_0039|CTC.A.TO|19990211|19990215|19990215|0.7408||1.1405||||5.2315||19.1148||||||||||||
amer_0039|CTC.A.TO|19990215|19990215|19990215||2.4851||||||3135.1772|||||||||||||
amer_0039|CTC.A.TO|19990223|19990215|19990215||||||1|||||||||||||||
amer_0039|CTC.A.TO|19990225|19990215|19990215|0.7139||1.0991||||5.4286||18.4211||||||||||||
amer_0039|CTC.A.TO|19990226|19990215|19990215||||38.4|||||||||||||||||
amer_0039|CTC.A.TO|19990301|19990315|19990315||2.3184||||||2924.8671|||||||||||||
amer_0039|CTC.A.TO|19990309|19990315|19990315||||||1.0038|||||||||||||||
amer_0039|CTC.A.TO|19990311|19990315|19990315|0.7417||1.1419||||5.225||19.1388||||||||||||
amer_0039|CTC.A.TO|19990315|19990315|19990315||2.4943||||||3146.861|||||||||||||
amer_0039|CTC.A.TO|19990323|19990315|19990315||||||1.0076|||||||||||||||
amer_0039|CTC.A.TO|19990325|19990315|19990315|0.7537||1.1605||||5.1415||19.4498||||||||||||
amer_0039|CTC.A.TO|19990329|19990315|19990315||2.5005||||||3154.6503|||||||||||||
amer_0039|CTC.A.TO|19990331|19990315|19990315||||40.15|||||||||||||||950.2|92.5|31.8
amer_0039|CTC.A.TO|19990406|19990415|19990415||||||0.9877|||||||||||||||
amer_0039|CTC.A.TO|19990408|19990415|19990415|0.7242||1.1181||||5.3086||18.8372||||||||||||
amer_0039|CTC.A.TO|19990412|19990415|19990415||2.4696||||||3115.704|||||||||||||
amer_0039|CTC.A.TO|19990420|19990415|19990415||||||0.9889|||||||||||||||
amer_0039|CTC.A.TO|19990422|19990415|19990415|0.7206||1.1126||||5.335||18.7442||||||||||||
amer_0039|CTC.A.TO|19990426|19990415|19990415||2.4696||||||3115.704|||||||||||||
amer_0039|CTC.A.TO|19990430|19990415|19990415||||40|||||||||||||||||
amer_0039|CTC.A.TO|19990504|19990515|19990515||||||0.9467|||||||||||||||
amer_0039|CTC.A.TO|19990506|19990515|19990515|0.7573||1.1692||||5.0767||19.6977||||||||||||
amer_0039|CTC.A.TO|19990510|19990515|19990515||2.6086||||||3290.9624|||||||||||||
amer_0039|CTC.A.TO|19990518|19990515|19990515||2.8092||||0.8791|||||||||||||||
amer_0039|CTC.A.TO|19990520|19990515|19990515|0.8082||1.2478||||4.7566||21.0233||||||||||||
amer_0039|CTC.A.TO|19990525|19990515|19990515||||||||3353.2764|||||||||||||
amer_0039|CTC.A.TO|19990531|19990515|19990515||||44.15|||||||||||||||||
amer_0039|CTC.A.TO|19990601|19990615|19990615||2.6549||||0.9302|||||||||||||||
amer_0039|CTC.A.TO|19990603|19990615|19990615|0.7939||1.2257||||4.8423||20.6512||||||||||||
amer_0039|CTC.A.TO|19990608|19990615|19990615||||||||3380.5388|||||||||||||
amer_0039|CTC.A.TO|19990615|19990615|19990615||2.6857||||0.9195|||||||||||||||
amer_0039|CTC.A.TO|19990617|19990615|19990615|0.7626||1.1774||||5.041||19.8372||||||||||||
amer_0039|CTC.A.TO|19990622|19990615|19990615||||||||3294.857|||||||||||||
amer_0039|CTC.A.TO|19990629|19990615|19990615||2.5931||||0.9524|||||||||||||||
amer_0039|CTC.A.TO|19990630|19990615|19990615||||43|||||||||||||||1282.3|124.3|48.7
amer_0039|CTC.A.TO|19990702|19990715|19990715|0.7422||1.2689||||5.2719||18.9686||||||||||||
amer_0039|CTC.A.TO|19990706|19990715|19990715||||||||3310.4355|||||||||||||
amer_0039|CTC.A.TO|19990713|19990715|19990715||2.4758||||0.9975|||||||||||||||
amer_0039|CTC.A.TO|19990716|19990715|19990715|0.7159||1.2239||||5.4657||18.296||||||||||||
amer_0039|CTC.A.TO|19990720|19990715|19990715||||||||3174.1234|||||||||||||
amer_0039|CTC.A.TO|19990727|19990715|19990715||2.4542||||1.0063|||||||||||||||
amer_0039|CTC.A.TO|19990730|19990715|19990715|0.6879||1.1759|39.2|||5.6888||17.5785||||||||||||
amer_0039|CTC.A.TO|19990803|19990815|19990815||||||||3115.704|||||||||||||
amer_0039|CTC.A.TO|19990810|19990815|19990815||2.4079||||1.0256|||||||||||||||
amer_0039|CTC.A.TO|19990813|19990815|19990815|0.6729||1.1504||||5.8149||17.1973||||||||||||
amer_0039|CTC.A.TO|19990817|19990815|19990815||||||||2991.0758|||||||||||||
amer_0039|CTC.A.TO|19990824|19990815|19990815||2.4203||||1.0204|||||||||||||||
amer_0039|CTC.A.TO|19990827|19990815|19990815|0.6492||1.1099||||6.027||16.5919||||||||||||
amer_0039|CTC.A.TO|19990831|19990815|19990815||||38.1||||2967.7081|||||||||||||
amer_0039|CTC.A.TO|19990907|19990915|19990915||2.2721||||1.087|||||||||||||||
amer_0039|CTC.A.TO|19990910|19990915|19990915|0.637||1.0889||||6.1433||16.278||||||||||||
amer_0039|CTC.A.TO|19990914|19990915|19990915||||||||2819.7121|||||||||||||
amer_0039|CTC.A.TO|19990921|19990915|19990915||2.1918||||1.1268|||||||||||||||
amer_0039|CTC.A.TO|19990924|19990915|19990915|0.5984||1.0229||||6.5396||15.2915||||||||||||
amer_0039|CTC.A.TO|19990928|19990915|19990915||||||||2687.2947|||||||||||||
amer_0039|CTC.A.TO|19990930|19990915|19990915||||35.4|||||||||||||||1209.9|131.9|52.5
amer_0039|CTC.A.TO|19991005|19991015|19991015||2.1239||||1.1628|||||||||||||||
amer_0039|CTC.A.TO|19991008|19991015|19991015|0.5796||1.1626||||6.7155||14.8908||||||||||||
amer_0039|CTC.A.TO|19991012|19991015|19991015||||||||2640.5591|||||||||||||
amer_0039|CTC.A.TO|19991019|19991015|19991015||2.0498||||1.2048|||||||||||||||
amer_0039|CTC.A.TO|19991022|19991015|19991015|0.6059||1.2155||||6.4236||15.5677||||||||||||
amer_0039|CTC.A.TO|19991026|19991015|19991015||||||||2741.8195|||||||||||||
amer_0039|CTC.A.TO|19991029|19991015|19991015||||35.1|||||||||||||||||
amer_0039|CTC.A.TO|19991102|19991115|19991115||2.0992||||1.1765|||||||||||||||
amer_0039|CTC.A.TO|19991105|19991115|19991115|0.5626||1.1285||||6.9184||14.4541||||||||||||
amer_0039|CTC.A.TO|19991109|19991115|19991115||||||||2667.8216|||||||||||||
amer_0039|CTC.A.TO|19991116|19991115|19991115||2.1208||||1.1645|||||||||||||||
amer_0039|CTC.A.TO|19991119|19991115|19991115|0.5855||1.1746||||6.6473||15.0437||||||||||||
amer_0039|CTC.A.TO|19991123|19991115|19991115||||||||2648.3484|||||||||||||
amer_0039|CTC.A.TO|19991130|19991115|19991115||2.0591||33.35||1.1994|||||||||||||||
amer_0039|CTC.A.TO|19991203|19991215|19991215|0.5847||1.1729||||6.657||15.0218||||||||||||
amer_0039|CTC.A.TO|19991207|19991215|19991215||||||||2893.7101|||||||||||||
amer_0039|CTC.A.TO|19991214|19991215|19991215||2.2258||||1.1096|||||||||||||||
amer_0039|CTC.A.TO|19991217|19991215|19991215|0.6051||1.2138||||6.4326||15.5459||||||||||||
amer_0039|CTC.A.TO|19991221|19991215|19991215||||||||2593.8236|||||||||||||
amer_0039|CTC.A.TO|19991229|19991215|19991215||2.198||||1.1236|||||||||||||||
amer_0039|CTC.A.TO|19991231|19991215|19991215|0.5623|||34.4|||5.4942||18.2011||||||||||1285.9|103.3|12.9
amer_0039|CTC.A.TO|20000104|20000115|20000115||||||||2793.4836|||||||||||||
amer_0039|CTC.A.TO|20000112|20000115|20000115||1.8477||||1.2579|||||||||||||||
amer_0039|CTC.A.TO|20000114|20000115|20000115|0.5116||||||6.0383||16.5608||||||||||||
amer_0039|CTC.A.TO|20000118|20000115|20000115||||||||2391.0656|||||||||||||
amer_0039|CTC.A.TO|20000126|20000115|20000115||1.534||||1.5152|||||||||||||||
amer_0039|CTC.A.TO|20000128|20000115|20000115|0.4626||||||6.6784||14.9735||||||||||||
amer_0039|CTC.A.TO|20000131|20000115|20000115||||27.5|||||||||||||||||
amer_0039|CTC.A.TO|20000201|20000215|20000215||||||||2129.2986|||||||||||||
amer_0039|CTC.A.TO|20000209|20000215|20000215||1.1563||||2.0101|||||||||||||||
amer_0039|CTC.A.TO|20000211|20000215|20000215|0.3351||||||9.2195||10.8466||||||||||||
amer_0039|CTC.A.TO|20000215|20000215|20000215||||||||1633.1135|||||||||||||
amer_0039|CTC.A.TO|20000223|20000215|20000215||1.2783||||1.8182|||||||||||||||
amer_0039|CTC.A.TO|20000225|20000215|20000215|0.3482||||||8.8732||11.2698||||||||||||
amer_0039|CTC.A.TO|20000229|20000215|20000215||||19.65||||1535.4392|||||||||||||
amer_0039|CTC.A.TO|20000308|20000315|20000315||1.1243||||2.0672|||||||||||||||
amer_0039|CTC.A.TO|20000310|20000315|20000315|0.3179||||||9.7172||10.291||||||||||||
amer_0039|CTC.A.TO|20000314|20000315|20000315||||||||1527.6253|||||||||||||
amer_0039|CTC.A.TO|20000322|20000315|20000315||1.2493||||1.8605|||||||||||||||
amer_0039|CTC.A.TO|20000324|20000315|20000315|0.3588||||||8.6105||11.6138||||||||||||
amer_0039|CTC.A.TO|20000328|20000315|20000315||||||||1640.9274|||||||||||||
amer_0039|CTC.A.TO|20000331|20000315|20000315||||19|||||||||||||||1104.3|96.1|24.2
amer_0039|CTC.A.TO|20000405|20000415|20000415||1.1702||||1.9753|||||||||||||||
amer_0039|CTC.A.TO|20000407|20000415|20000415|0.3369||||||8.4235||11.8715||||||||||||
amer_0039|CTC.A.TO|20000411|20000415|20000415||||||||1637.0552|||||||||||||
amer_0039|CTC.A.TO|20000419|20000415|20000415||1.173||||1.9704|||||||||||||||
amer_0039|CTC.A.TO|20000424|20000415|20000415|0.3298||||||8.6058||11.6201||||||||||||
amer_0039|CTC.A.TO|20000425|20000415|20000415||||||||1613.5568|||||||||||||
amer_0039|CTC.A.TO|20000428|20000415|20000415||||20.35|||||||||||||||||
amer_0039|CTC.A.TO|20000503|20000515|20000515||1.1962||||1.9324|||||||||||||||
amer_0039|CTC.A.TO|20000508|20000515|20000515|0.2965||||||9.5722||10.4469||||||||||||
amer_0039|CTC.A.TO|20000509|20000515|20000515||||||||1480.3992|||||||||||||
amer_0039|CTC.A.TO|20000517|20000515|20000515||1.2135||||1.9048|||||||||||||||
amer_0039|CTC.A.TO|20000523|20000515|20000515|0.3528||||||8.0449|1742.798|12.4302||||||||||||
amer_0039|CTC.A.TO|20000531|20000515|20000515||1.2857||22.25||1.7978|||||||||||||||
amer_0039|CTC.A.TO|20000606|20000615|20000615|0.379||||||7.4895|1872.0392|13.352||||||||||||
amer_0039|CTC.A.TO|20000614|20000615|20000615||1.3348||||1.7316|||||||||||||||
amer_0039|CTC.A.TO|20000620|20000615|20000615|0.3679||||||7.7155|1817.2096|12.9609||||||||||||
amer_0039|CTC.A.TO|20000628|20000615|20000615||1.332||||1.7354|||||||||||||||
amer_0039|CTC.A.TO|20000630|20000615|20000615||||22.3|||||||||||||||1398.2|131|49
amer_0039|CTC.A.TO|20000704|20000715|20000715|0.352||||||7.8761|1768.902|12.6966||||||||||||
amer_0039|CTC.A.TO|20000712|20000715|20000715||1.2518||||1.7937|||||||||||||||
amer_0039|CTC.A.TO|20000718|20000715|20000715|0.345||||||8.0361|1733.6805|12.4438||||||||||||
amer_0039|CTC.A.TO|20000726|20000715|20000715||1.2069||||1.8605|||||||||||||||
amer_0039|CTC.A.TO|20000731|20000715|20000715||||20.5|||||||||||||||||
amer_0039|CTC.A.TO|20000801|20000815|20000815|0.317||||||8.7469|1592.7945|11.4326||||||||||||
amer_0039|CTC.A.TO|20000809|20000815|20000815||1.1003||||2.0408|||||||||||||||
amer_0039|CTC.A.TO|20000815|20000815|20000815|0.3247||||||8.5372|1631.9295|11.7135||||||||||||
amer_0039|CTC.A.TO|20000823|20000815|20000815||1.1564||||1.9417|||||||||||||||
amer_0039|CTC.A.TO|20000829|20000815|20000815|0.3193||||||8.6829|1604.535|11.5169||||||||||||
amer_0039|CTC.A.TO|20000831|20000815|20000815||||20.35|||||||||||||||||
amer_0039|CTC.A.TO|20000906|20000915|20000915||1.148||||1.956|||||||||||||||
amer_0039|CTC.A.TO|20000912|20000915|20000915|0.3131||||||8.8557|1573.227|11.2921||||||||||||
amer_0039|CTC.A.TO|20000920|20000915|20000915||1.1283||||1.99|||||||||||||||
amer_0039|CTC.A.TO|20000926|20000915|20000915|0.2998||||||9.2468|1506.6975|10.8146||||||||||||
amer_0039|CTC.A.TO|20000929|20000915|20000915||||19.1|||||||||||||||||
amer_0039|CTC.A.TO|20000930|20000915|20000915|||||||||||||||||||1325.24|123.824|43.029
amer_0039|CTC.A.TO|20001004|20001015|20001015||1.0234||||2.139|||||||||||||||
amer_0039|CTC.A.TO|20001010|20001015|20001015|0.2768||||||9.0859|1412.9197|11.0061||||||||||||
amer_0039|CTC.A.TO|20001018|20001015|20001015||0.8756||||2.5|||||||||||||||
amer_0039|CTC.A.TO|20001020|20001015|20001015|0.2315|0.8264||||||1181.9993|||||||||||||
amer_0039|CTC.A.TO|20001024|20001015|20001015|||||||10.6494||9.3902||||||||||||
amer_0039|CTC.A.TO|20001031|20001015|20001015||||17.8|||||||||||||||||
amer_0039|CTC.A.TO|20001101|20001115|20001115||||||2.346|||||||||||||||
amer_0039|CTC.A.TO|20001103|20001115|20001115|0.2683|0.9577||||||1369.8668|||||||||||||
amer_0039|CTC.A.TO|20001107|20001115|20001115|||||||9.0358||11.0671||||||||||||
amer_0039|CTC.A.TO|20001115|20001115|20001115||||||2.2472|||||||||||||||
amer_0039|CTC.A.TO|20001117|20001115|20001115|0.2752|0.9823||||||1405.0919|||||||||||||
amer_0039|CTC.A.TO|20001121|20001115|20001115|||||||9.2918||10.7622||||||||||||
amer_0039|CTC.A.TO|20001129|20001115|20001115||||||2.2727|||||||||||||||
amer_0039|CTC.A.TO|20001130|20001115|20001115||||17.2|||||||||||||||||
amer_0039|CTC.A.TO|20001201|20001215|20001215|0.2668|0.9522||||||1362.0389|||||||||||||
amer_0039|CTC.A.TO|20001205|20001215|20001215|||||||9.5349||10.4878||||||||||||
amer_0039|CTC.A.TO|20001213|20001215|20001215||||||2.122|||||||||||||||
amer_0039|CTC.A.TO|20001215|20001215|20001215|0.2898|1.0343||||||1479.4561|||||||||||||
amer_0039|CTC.A.TO|20001219|20001215|20001215|||||||8.564||11.6768||||||||||||
amer_0039|CTC.A.TO|20001227|20001215|20001215||||||2.1918|||||||||||||||
amer_0039|CTC.A.TO|20001229|20001215|20001215|0.2852|1.0179||18.6||||1455.9727|||||||||||||
amer_0039|CTC.A.TO|20001231|20001215|20001215|||||||||||||||||||1379.818|111.42|31.86
amer_0039|CTC.A.TO|20010102|20010115|20010115|||||||9.8953||10.1058||||||||||||
amer_0039|CTC.A.TO|20010110|20010115|20010115||||||1.9048|||||||||||||||
amer_0039|CTC.A.TO|20010112|20010115|20010115|0.3073|1.098||||||1602.4751|||||||||||||
amer_0039|CTC.A.TO|20010116|20010115|20010115|||||||9.1971||10.873||||||||||||
amer_0039|CTC.A.TO|20010124|20010115|20010115||||||1.9277|||||||||||||||
amer_0039|CTC.A.TO|20010126|20010115|20010115|0.3126|1.1168||||||1629.9685|||||||||||||
amer_0039|CTC.A.TO|20010130|20010115|20010115|||||||9.2195||10.8466||||||||||||
amer_0039|CTC.A.TO|20010131|20010115|20010115||||20.95|||||||||||||||||
amer_0039|CTC.A.TO|20010207|20010215|20010215||||||1.8349|||||||||||||||
amer_0039|CTC.A.TO|20010209|20010215|20010215|0.3209|1.1464||||||1673.1725|||||||||||||
amer_0039|CTC.A.TO|20010213|20010215|20010215|||||||8.9786||11.1376||||||||||||
amer_0039|CTC.A.TO|20010221|20010215|20010215||||||1.9465|||||||||||||||
amer_0039|CTC.A.TO|20010223|20010215|20010215|0.3179|1.1357||||||1657.462|||||||||||||
amer_0039|CTC.A.TO|20010227|20010215|20010215|||||||8.6105||11.6138||||||||||||
amer_0039|CTC.A.TO|20010228|20010215|20010215||||21.62|||||||||||||||||
amer_0039|CTC.A.TO|20010307|20010315|20010315||||||1.7937|||||||||||||||
amer_0039|CTC.A.TO|20010309|20010315|20010315|0.336|1.2003||||||1751.7252|||||||||||||
amer_0039|CTC.A.TO|20010313|20010315|20010315|||||||8.0942||12.3545||||||||||||
amer_0039|CTC.A.TO|20010321|20010315|20010315||||||1.7544|||||||||||||||
amer_0039|CTC.A.TO|20010323|20010315|20010315|0.3412|1.2191||||||1779.2187|||||||||||||
amer_0039|CTC.A.TO|20010327|20010315|20010315|||||||8.5909||11.6402||||||||||||
amer_0039|CTC.A.TO|20010330|20010315|20010315||||22.5|||||||||||||||||
amer_0039|CTC.A.TO|20010331|20010315|20010315|||||||||||||||||||1135.342|103.425|28.71
amer_0039|CTC.A.TO|20010404|20010415|20010415||||||1.7316|||||||||||||||
amer_0039|CTC.A.TO|20010406|20010415|20010415|0.36|1.2731||||||1885.2648|||||||||||||
amer_0039|CTC.A.TO|20010410|20010415|20010415|||1.3815||||8.098||12.3487||||||||||||
amer_0039|CTC.A.TO|20010418|20010415|20010415||||||1.6667|||||||||||||||
amer_0039|CTC.A.TO|20010420|20010415|20010415|0.3674|1.2991||||||1923.7556|||||||||||||
amer_0039|CTC.A.TO|20010424|20010415|20010415|||1.3683||||8.1761||12.2308||||||||||||
amer_0039|CTC.A.TO|20010430|20010415|20010415||||24|||||||||||||||||
amer_0039|CTC.A.TO|20010502|20010515|20010515||||||1.6064|||||||||||||||
amer_0039|CTC.A.TO|20010504|20010515|20010515|0.339|1.1988||||||1775.291|||||||||||||
amer_0039|CTC.A.TO|20010508|20010515|20010515|||1.2192||||9.1765||10.8974||||||||||||
amer_0039|CTC.A.TO|20010516|20010515|20010515||||||1.7897|||||||||||||||
amer_0039|CTC.A.TO|20010518|20010515|20010515|0.339|1.1988||||||1775.291|||||||||||||
amer_0039|CTC.A.TO|20010522|20010515|20010515|||1.3253||||8.4416||11.8462||||||||||||
amer_0039|CTC.A.TO|20010530|20010515|20010515||||||1.7384|||||||||||||||
amer_0039|CTC.A.TO|20010531|20010515|20010515||||23.21|||||||||||||||||
amer_0039|CTC.A.TO|20010601|20010615|20010615|0.348|1.2307||||||1822.4226|||||||||||||
amer_0039|CTC.A.TO|20010605|20010615|20010615|||1.3224||||8.4599||11.8205||||||||||||
amer_0039|CTC.A.TO|20010613|20010615|20010615||||||1.6807|||||||||||||||
amer_0039|CTC.A.TO|20010615|20010615|20010615|0.3615|1.2784||||||1893.1201|||||||||||||
amer_0039|CTC.A.TO|20010619|20010615|20010615|||1.3798||||8.1081||12.3333||||||||||||
amer_0039|CTC.A.TO|20010627|20010615|20010615||||||1.5385|||||||||||||||
amer_0039|CTC.A.TO|20010629|20010615|20010615|0.3899|1.3787||25.99||||2041.5847|||||||||||||
amer_0039|CTC.A.TO|20010630|20010615|20010615|||||||||||||||||||1499.262|142.728|53.364
amer_0039|CTC.A.TO|20010703|20010715|20010715|||1.0219||||7.9177||12.63||||||||||||
amer_0039|CTC.A.TO|20010711|20010715|20010715||||||1.5873|||||||||||||||
amer_0039|CTC.A.TO|20010713|20010715|20010715|0.3712|1.3117||||||1987.3114|||||||||||||
amer_0039|CTC.A.TO|20010717|20010715|20010715|||1.0518||||7.6923||13||||||||||||
amer_0039|CTC.A.TO|20010725|20010715|20010715||||||1.5385|||||||||||||||
amer_0039|CTC.A.TO|20010727|20010715|20010715|0.3644|1.2878||||||1951.1069|||||||||||||
amer_0039|CTC.A.TO|20010731|20010715|20010715|||1.0215|25.25|||7.9208||12.625||||||||||||
amer_0039|CTC.A.TO|20010808|20010815|20010815||||||1.4556|||||||||||||||
amer_0039|CTC.A.TO|20010810|20010815|20010815|0.3934|1.3901||||||2106.1565|||||||||||||
amer_0039|CTC.A.TO|20010814|20010815|20010815|||1.0793||||7.4963||13.34||||||||||||
amer_0039|CTC.A.TO|20010822|20010815|20010815||||||1.442|||||||||||||||
amer_0039|CTC.A.TO|20010824|20010815|20010815|0.4035|1.426||||||2160.4632|||||||||||||
amer_0039|CTC.A.TO|20010828|20010815|20010815|||1.0822||||7.4766||13.375||||||||||||
amer_0039|CTC.A.TO|20010831|20010815|20010815||||26.5|||||||||||||||||
amer_0039|CTC.A.TO|20010905|20010915|20010915||||||1.4771|||||||||||||||
amer_0039|CTC.A.TO|20010907|20010915|20010915|0.3646|1.2883||||||1951.8939|||||||||||||
amer_0039|CTC.A.TO|20010911|20010915|20010915|||0.9082||||8.9087||11.225||||||||||||
amer_0039|CTC.A.TO|20010919|20010915|20010915||||||1.7094|||||||||||||||
amer_0039|CTC.A.TO|20010921|20010915|20010915|0.313|1.106||||||1675.638|||||||||||||
amer_0039|CTC.A.TO|20010925|20010915|20010915|||0.892||||9.0703||11.025||||||||||||
amer_0039|CTC.A.TO|20010928|20010915|20010915||||24.07|||||||||||||||||
amer_0039|CTC.A.TO|20010930|20010915|20010915|||||||||||||||||||1302.104|135.044|53.548
amer_0039|CTC.A.TO|20011003|20011015|20011015||||||1.766|||||||||||||||
amer_0039|CTC.A.TO|20011005|20011015|20011015|0.3326|1.1291||||||1766.2725|||||||||||||
amer_0039|CTC.A.TO|20011009|20011015|20011015|||0.3382||||9.8978||10.1033||||||||||||
amer_0039|CTC.A.TO|20011017|20011015|20011015||||||1.7582|||||||||||||||
amer_0039|CTC.A.TO|20011019|20011015|20011015|0.34|1.1542||||||1805.523|||||||||||||
amer_0039|CTC.A.TO|20011023|20011015|20011015|||0.3567||||9.3833||10.6573||||||||||||
amer_0039|CTC.A.TO|20011031|20011015|20011015||||23.35||1.7131|||||||||||||||
amer_0039|CTC.A.TO|20011102|20011115|20011115|0.3326|1.1291||||||1766.2725|||||||||||||
amer_0039|CTC.A.TO|20011106|20011115|20011115|||0.3685||||9.0832||11.0094||||||||||||
amer_0039|CTC.A.TO|20011114|20011115|20011115||||||1.5564|||||||||||||||
amer_0039|CTC.A.TO|20011116|20011115|20011115|0.3769|1.2797||||||2001.7755|||||||||||||
amer_0039|CTC.A.TO|20011120|20011115|20011115|||0.414||||8.0835||12.3709||||||||||||
amer_0039|CTC.A.TO|20011128|20011115|20011115||||||1.5426|||||||||||||||
amer_0039|CTC.A.TO|20011130|20011115|20011115|0.3858|1.3098||26.1||||2048.8761|||||||||||||
amer_0039|CTC.A.TO|20011204|20011215|20011215|||0.4038||||8.2879||12.0657||||||||||||
amer_0039|CTC.A.TO|20011212|20011215|20011215||||||1.4625|||||||||||||||
amer_0039|CTC.A.TO|20011214|20011215|20011215|0.4132|1.4026||||||2194.103|||||||||||||
amer_0039|CTC.A.TO|20011218|20011215|20011215|||0.4321||||7.7455||12.9108||||||||||||
amer_0039|CTC.A.TO|20011227|20011215|20011215||||||1.5748|||||||||||||||
amer_0039|CTC.A.TO|20011228|20011215|20011215|0.3799|1.2897||||||2017.4757|||||||||||||
amer_0039|CTC.A.TO|20011231|20011215|20011215||||25.6|||||||||||||||1438.051|120.116|41.031
amer_0039|CTC.A.TO|20020102|20020115|20020115|||0.6075||||8.8889||11.25||||||||||||
amer_0039|CTC.A.TO|20020110|20020115|20020115||||||1.5391|||||||||||||||
amer_0039|CTC.A.TO|20020111|20020115|20020115|0.3835|1.2754||||||2045.4062|||||||||||||
amer_0039|CTC.A.TO|20020116|20020115|20020115|||0.6376||||8.4688||11.808||||||||||||
amer_0039|CTC.A.TO|20020124|20020115|20020115||||||1.6287|||||||||||||||
amer_0039|CTC.A.TO|20020125|20020115|20020115|0.3639|1.2103||||||1940.8964|||||||||||||
amer_0039|CTC.A.TO|20020130|20020115|20020115|||0.5962||||9.0578||11.0402||||||||||||
amer_0039|CTC.A.TO|20020131|20020115|20020115||||25.02|||||||||||||||||
amer_0039|CTC.A.TO|20020207|20020215|20020215||||||1.6313|||||||||||||||
amer_0039|CTC.A.TO|20020208|20020215|20020215|0.3646|1.2127||||||1944.8253|||||||||||||
amer_0039|CTC.A.TO|20020213|20020215|20020215|||0.5863||||9.2105||10.8571||||||||||||
amer_0039|CTC.A.TO|20020221|20020215|20020215||||||1.6529|||||||||||||||
amer_0039|CTC.A.TO|20020222|20020215|20020215|0.3543|1.1784||||||1889.8201|||||||||||||
amer_0039|CTC.A.TO|20020227|20020215|20020215|||0.5906||||9.1429||10.9375||||||||||||
amer_0039|CTC.A.TO|20020228|20020215|20020215||||25|||||||||||||||||
amer_0039|CTC.A.TO|20020307|20020315|20020315||||||1.4787|||||||||||||||
amer_0039|CTC.A.TO|20020308|20020315|20020315|0.4081|1.3573||||||2176.6328|||||||||||||
amer_0039|CTC.A.TO|20020313|20020315|20020315|||0.6533||||8.2657||12.0982||||||||||||
amer_0039|CTC.A.TO|20020321|20020315|20020315||||||1.3491|||||||||||||||
amer_0039|CTC.A.TO|20020322|20020315|20020315|0.442|1.47||||||2357.364|||||||||||||
amer_0039|CTC.A.TO|20020327|20020315|20020315|||0.7521||||7.1795||13.9286||||||||||||
amer_0039|CTC.A.TO|20020328|20020315|20020315||||31.34|||||||||||||||||
amer_0039|CTC.A.TO|20020331|20020315|20020315|||||||||||||||||||1197.5|104.2|30.3
amer_0039|CTC.A.TO|20020404|20020415|20020415||||||1.3333|||||||||||||||
amer_0039|CTC.A.TO|20020405|20020415|20020415|0.4498|1.4936||||||2425.5808|||||||||||||
amer_0039|CTC.A.TO|20020410|20020415|20020415|||0.8941||||7.2698||13.7556||||||||||||
amer_0039|CTC.A.TO|20020418|20020415|20020415||||||1.3289|||||||||||||||
amer_0039|CTC.A.TO|20020419|20020415|20020415|0.4472|1.4849||||||2411.442|||||||||||||
amer_0039|CTC.A.TO|20020424|20020415|20020415|||0.8421||||7.7187||12.9556||||||||||||
amer_0039|CTC.A.TO|20020430|20020415|20020415||||30.95|||||||||||||||||
amer_0039|CTC.A.TO|20020502|20020515|20020515||||||1.3245|||||||||||||||
amer_0039|CTC.A.TO|20020503|20020515|20020515|0.4493|1.4921||||||2423.2243|||||||||||||
amer_0039|CTC.A.TO|20020508|20020515|20020515|||0.8898||||7.3052||13.6889||||||||||||
amer_0039|CTC.A.TO|20020516|20020515|20020515||||||1.2121|||||||||||||||
amer_0039|CTC.A.TO|20020517|20020515|20020515|0.477|1.584||||||2572.4666|||||||||||||
amer_0039|CTC.A.TO|20020522|20020515|20020515|||0.923||||7.0423||14.2||||||||||||
amer_0039|CTC.A.TO|20020530|20020515|20020515||||||1.2575|||||||||||||||
amer_0039|CTC.A.TO|20020531|20020515|20020515|0.4559|1.5139||31.3||||2458.5712|||||||||||||
amer_0039|CTC.A.TO|20020605|20020615|20020615|||0.9317||||6.9767||14.3333||||||||||||
amer_0039|CTC.A.TO|20020613|20020615|20020615||||||1.2928|||||||||||||||
amer_0039|CTC.A.TO|20020614|20020615|20020615|0.4408|1.4636||||||2376.8806|||||||||||||
amer_0039|CTC.A.TO|20020619|20020615|20020615|||0.9013||||7.2115||13.8667||||||||||||
amer_0039|CTC.A.TO|20020627|20020615|20020615||||||1.3004|||||||||||||||
amer_0039|CTC.A.TO|20020628|20020615|20020615|0.4546|1.5095||31.21||||2451.5018|||||||||||||
amer_0039|CTC.A.TO|20020630|20020615|20020615|||||||||||||||||||1613|152.4|58.6
amer_0039|CTC.A.TO|20020703|20020715|20020715|||0.8855||||7.0581||14.1681||||||||||||
amer_0039|CTC.A.TO|20020711|20020715|20020715||||||1.2121|||||||||||||||
amer_0039|CTC.A.TO|20020712|20020715|20020715|0.4638|1.5222||||||2575.1041|||||||||||||
amer_0039|CTC.A.TO|20020717|20020715|20020715|||0.8357||||7.479||13.3707||||||||||||
amer_0039|CTC.A.TO|20020725|20020715|20020715||||||1.3913|||||||||||||||
amer_0039|CTC.A.TO|20020726|20020715|20020715|0.4166|1.3672||||||2312.9203|||||||||||||
amer_0039|CTC.A.TO|20020731|20020715|20020715|||0.8109|30.1|||7.7076||12.9741||||||||||||
amer_0039|CTC.A.TO|20020808|20020815|20020815||||||1.3051|||||||||||||||
amer_0039|CTC.A.TO|20020809|20020815|20020815|0.4331|1.4215||||||2404.8035|||||||||||||
amer_0039|CTC.A.TO|20020814|20020815|20020815|||0.8257||||7.5693||13.2112||||||||||||
amer_0039|CTC.A.TO|20020822|20020815|20020815||||||1.3158|||||||||||||||
amer_0039|CTC.A.TO|20020823|20020815|20020815|0.4316|1.4164||||||2396.0904|||||||||||||
amer_0039|CTC.A.TO|20020828|20020815|20020815|||0.7767||||8.0472||12.4267||||||||||||
amer_0039|CTC.A.TO|20020830|20020815|20020815||||30.11|||||||||||||||||
amer_0039|CTC.A.TO|20020905|20020915|20020915||||||1.2958|||||||||||||||
amer_0039|CTC.A.TO|20020906|20020915|20020915|0.453|1.4866||||||2514.9048|||||||||||||
amer_0039|CTC.A.TO|20020911|20020915|20020915|||0.8486||||7.3651||13.5776||||||||||||
amer_0039|CTC.A.TO|20020919|20020915|20020915||||||1.2979|||||||||||||||
amer_0039|CTC.A.TO|20020920|20020915|20020915|0.438|1.4375||||||2431.7347|||||||||||||
amer_0039|CTC.A.TO|20020925|20020915|20020915|||0.8195||||7.6266||13.1121||||||||||||
amer_0039|CTC.A.TO|20020930|20020915|20020915||||26.87|||||||||||||||1455|136.2|49.6
amer_0039|CTC.A.TO|20021003|20021015|20021015||||||1.3699|||||||||||||||
amer_0039|CTC.A.TO|20021004|20021015|20021015|0.3976|1.3053||||||2272.9632|||||||||||||
amer_0039|CTC.A.TO|20021009|20021015|20021015|||1.9973||||8.2033||12.1903||||||||||||
amer_0039|CTC.A.TO|20021017|20021015|20021015||||||1.3666|||||||||||||||
amer_0039|CTC.A.TO|20021018|20021015|20021015|0.4166|1.3677||||||2381.7668|||||||||||||
amer_0039|CTC.A.TO|20021023|20021015|20021015|||2.2148||||7.3977||13.5177||||||||||||
amer_0039|CTC.A.TO|20021031|20021015|20021015||||31.7||1.2618|||||||||||||||
amer_0039|CTC.A.TO|20021101|20021115|20021115|0.4404|1.4457||||||2517.5728|||||||||||||
amer_0039|CTC.A.TO|20021106|20021115|20021115|||2.2192||||7.3832||13.5442||||||||||||
amer_0039|CTC.A.TO|20021114|20021115|20021115||||||1.2403|||||||||||||||
amer_0039|CTC.A.TO|20021115|20021115|20021115|0.4473|1.4685||||||2557.2821|||||||||||||
amer_0039|CTC.A.TO|20021120|20021115|20021115|||2.3112||||7.0891||14.1062||||||||||||
amer_0039|CTC.A.TO|20021128|20021115|20021115||||||1.2539|||||||||||||||
amer_0039|CTC.A.TO|20021129|20021115|20021115|0.4446|1.4594||32||||2541.3984|||||||||||||
amer_0039|CTC.A.TO|20021204|20021215|20021215|||2.3359||||7.0143||14.2566||||||||||||
amer_0039|CTC.A.TO|20021212|20021215|20021215||||||1.2232|||||||||||||||
amer_0039|CTC.A.TO|20021213|20021215|20021215|0.4544|1.4918||||||2597.7857|||||||||||||
amer_0039|CTC.A.TO|20021218|20021215|20021215|||2.3692||||6.9155||14.4602||||||||||||
amer_0039|CTC.A.TO|20021227|20021215|20021215|0.4397|1.4434||||1.2638||2513.6019|||||||||||||
amer_0039|CTC.A.TO|20021231|20021215|20021215||||32.45|||||||||||||||1679|162.3|63.9
amer_0039|CTC.A.TO|20030102|20030115|20030115|||1.0188||||7.5817||13.1897||||||||||||
amer_0039|CTC.A.TO|20030110|20030115|20030115|0.4253|1.3987||||1.2638||2527.3918|||||||||||||
amer_0039|CTC.A.TO|20030116|20030115|20030115|||0.969||||7.971||12.5455||||||||||||
amer_0039|CTC.A.TO|20030124|20030115|20030115|0.4031|1.3258||||1.3333||2395.632|||||||||||||
amer_0039|CTC.A.TO|20030130|20030115|20030115|||0.8826||||8.7513||11.4269||||||||||||
amer_0039|CTC.A.TO|20030131|20030115|20030115||||29.4|||||||||||||||||
amer_0039|CTC.A.TO|20030207|20030215|20030215|0.397|1.3059||||1.3536||2359.6975|||||||||||||
amer_0039|CTC.A.TO|20030213|20030215|20030215|||0.8933||||8.6466||11.5652||||||||||||
amer_0039|CTC.A.TO|20030221|20030215|20030215|0.391|1.2861||||1.3746||2323.763|||||||||||||
amer_0039|CTC.A.TO|20030227|20030215|20030215|||0.897||||8.6113||11.6126||||||||||||
amer_0039|CTC.A.TO|20030228|20030215|20030215||||29.9|||||||||||||||||
amer_0039|CTC.A.TO|20030307|20030315|20030315|0.4047|1.3311||||1.328||2405.2145|||||||||||||
amer_0039|CTC.A.TO|20030313|20030315|20030315|||0.8976||||8.6054||11.6206||||||||||||
amer_0039|CTC.A.TO|20030321|20030315|20030315|0.4185|1.3766||||1.2841||2487.4646|||||||||||||
amer_0039|CTC.A.TO|20030327|20030315|20030315|||0.9205||||8.3914||11.917||||||||||||
amer_0039|CTC.A.TO|20030331|20030315|20030315||||28.7|||||||||||||||1298.7|108.9|32
amer_0039|CTC.A.TO|20030404|20030415|20030415|0.4|1.3093||||1.3307||2400.4233|||||||||||||
amer_0039|CTC.A.TO|20030410|20030415|20030415|||0.8853||||8.4718||11.8039||||||||||||
amer_0039|CTC.A.TO|20030421|20030415|20030415|0.4012|1.3132||||1.3267||2407.6102|||||||||||||
amer_0039|CTC.A.TO|20030424|20030415|20030415|||0.8938||||8.3909||11.9176||||||||||||
amer_0039|CTC.A.TO|20030430|20030415|20030415||||31|||||||||||||||||
amer_0039|CTC.A.TO|20030505|20030515|20030515|0.4284|1.4025||||1.2422||2571.3117|||||||||||||
amer_0039|CTC.A.TO|20030508|20030515|20030515|||0.9603||||7.8101||12.8039||||||||||||
amer_0039|CTC.A.TO|20030520|20030515|20030515|0.4632|1.5162||||1.1491||2779.7317|||||||||||||
amer_0039|CTC.A.TO|20030522|20030515|20030515|||1.0059||||7.4561||13.4118||||||||||||
amer_0039|CTC.A.TO|20030530|20030515|20030515||||34.85|||||||||||||||||
amer_0039|CTC.A.TO|20030603|20030615|20030615|0.4665|1.5271||||1.1409||2799.6953|||||||||||||
amer_0039|CTC.A.TO|20030605|20030615|20030615|||1.0647||||7.0442||14.1961||||||||||||
amer_0039|CTC.A.TO|20030617|20030615|20030615|0.4661|1.5257||||1.1419||2797.2996|||||||||||||
amer_0039|CTC.A.TO|20030619|20030615|20030615|||1.0515||||7.1329||14.0196||||||||||||
amer_0039|CTC.A.TO|20030630|20030615|20030615||||32.5|601450||||||||||||||1785.1|157.4|64.4
amer_0039|CTC.A.TO|20030702|20030715|20030715|0.4199|1.3541||||1.238||2580.0957|||||||||||||
amer_0039|CTC.A.TO|20030703|20030715|20030715|||1.0516||||7.8788||12.6923||||||||||||
amer_0039|CTC.A.TO|20030715|20030715|20030715|||||580039||||||||||||||||
amer_0039|CTC.A.TO|20030716|20030715|20030715|0.4276|1.3788||||1.2158||2627.2098|||||||||||||
amer_0039|CTC.A.TO|20030717|20030715|20030715|||1.0749||||7.7083||12.9731||||||||||||
amer_0039|CTC.A.TO|20030730|20030715|20030715|0.4399|1.4186||||1.1817||2703.0714|||||||||||||
amer_0039|CTC.A.TO|20030731|20030715|20030715|||1.0724|33.65|582652||7.7266||12.9423||||||||||||
amer_0039|CTC.A.TO|20030813|20030815|20030815|0.4542|1.4647||||1.1445||2790.9113|||||||||||||
amer_0039|CTC.A.TO|20030814|20030815|20030815|||1.1297||||7.3343||13.6346||||||||||||
amer_0039|CTC.A.TO|20030815|20030815|20030815|||||667206||||||||||||||||
amer_0039|CTC.A.TO|20030827|20030815|20030815|0.4533|1.4618||||1.1468||2785.3215|||||||||||||
amer_0039|CTC.A.TO|20030828|20030815|20030815|||1.1157||||7.4265||13.4654||||||||||||
amer_0039|CTC.A.TO|20030829|20030815|20030815||||35|692327||||||||||||||||
amer_0039|CTC.A.TO|20030910|20030915|20030915|0.4553|1.4681||||1.1419||2797.2996|||||||||||||
amer_0039|CTC.A.TO|20030911|20030915|20030915|||1.1377||||7.2829||13.7308||||||||||||
amer_0039|CTC.A.TO|20030915|20030915|20030915|||||697834||||||||||||||||
amer_0039|CTC.A.TO|20030924|20030915|20030915|0.4672|1.5066||||1.1127||2870.7657|||||||||||||
amer_0039|CTC.A.TO|20030925|20030915|20030915|||1.1431||||7.2484||13.7962||||||||||||
amer_0039|CTC.A.TO|20030930|20030915|20030915||||36.2|755736||||||||||||||1561.7|145.5|59.2
amer_0039|CTC.A.TO|20031008|20031015|20031015|0.4798|1.5382||||1.0738||3023.8842|||||||||||||
amer_0039|CTC.A.TO|20031009|20031015|20031015|||0.7227||||7.1071||14.0704||||||||||||
amer_0039|CTC.A.TO|20031015|20031015|20031015|||||594530||||||||||||||||
amer_0039|CTC.A.TO|20031022|20031015|20031015|0.497|1.5936||||1.0365||3132.6629|||||||||||||
amer_0039|CTC.A.TO|20031023|20031015|20031015|||0.7419||||6.9231||14.4444||||||||||||
amer_0039|CTC.A.TO|20031031|20031015|20031015||||40.84|691758||||||||||||||||
amer_0039|CTC.A.TO|20031105|20031115|20031115|0.5384|1.7261||||0.9569||3393.2446|||||||||||||
amer_0039|CTC.A.TO|20031106|20031115|20031115|||0.779||||6.5934||15.1667||||||||||||
amer_0039|CTC.A.TO|20031114|20031115|20031115|||||637727||||||||||||||||
amer_0039|CTC.A.TO|20031119|20031115|20031115|0.4952|1.5878||||1.0403||3121.2979|||||||||||||
amer_0039|CTC.A.TO|20031120|20031115|20031115|||0.7267||||7.0681||14.1481||||||||||||
amer_0039|CTC.A.TO|20031128|20031115|20031115||||39.3|632183||||||||||||||||
amer_0039|CTC.A.TO|20031203|20031215|20031215|0.5062|1.6229||||1.0178||3190.2993|||||||||||||
amer_0039|CTC.A.TO|20031204|20031215|20031215|||0.7377||||6.9624||14.363||||||||||||
amer_0039|CTC.A.TO|20031215|20031215|20031215|||||587434||||||||||||||||
amer_0039|CTC.A.TO|20031217|20031215|20031215|0.4894|1.5692||||1.0526||3084.7678|||||||||||||
amer_0039|CTC.A.TO|20031218|20031215|20031215|||0.7372||||6.9677||14.3519||||||||||||
amer_0039|CTC.A.TO|20031231|20031215|20031215|0.5004|1.5795||39.45|587754|1.0139||3186.0254|||||||||||1907.3|201.7|91.4
amer_0039|CTC.A.TO|20040102|20040115|20040115|||0.7481||||7.5158||13.3054||||||||||||
amer_0039|CTC.A.TO|20040114|20040115|20040115|0.5247|1.6564||||0.9669||3341.0867|||||||||||||
amer_0039|CTC.A.TO|20040115|20040115|20040115|||||596757||||||||||||||||
amer_0039|CTC.A.TO|20040116|20040115|20040115|||0.7922||||7.0969||14.0906||||||||||||
amer_0039|CTC.A.TO|20040128|20040115|20040115|0.5354|1.69||||0.9476||3408.926|||||||||||||
amer_0039|CTC.A.TO|20040130|20040115|20040115|||0.7735|41|654651||7.2683||13.7584||||||||||||
amer_0039|CTC.A.TO|20040211|20040215|20040215|0.5487|1.7321||||0.9246||3493.7252|||||||||||||
amer_0039|CTC.A.TO|20040213|20040215|20040215|||0.8071||779522||6.9659||14.3557||||||||||||
amer_0039|CTC.A.TO|20040225|20040215|20040215|0.553|1.7457||||0.9174||3521.184|||||||||||||
amer_0039|CTC.A.TO|20040227|20040215|20040215|||0.8264|43.8|748773||6.8037||14.698||||||||||||
amer_0039|CTC.A.TO|20040310|20040315|20040315|0.5576|1.7601||||0.9099||3550.258|||||||||||||
amer_0039|CTC.A.TO|20040312|20040315|20040315|||0.8443||||6.6592||15.0168||||||||||||
amer_0039|CTC.A.TO|20040315|20040315|20040315|||||663374||||||||||||||||
amer_0039|CTC.A.TO|20040324|20040315|20040315|0.5814|1.8354||||0.8726||3702.0888|||||||||||||
amer_0039|CTC.A.TO|20040326|20040315|20040315|||0.8637||||6.5094||15.3624||||||||||||
amer_0039|CTC.A.TO|20040331|20040315|20040315||||44.64|480789||||||||||||||1414.9|127.5|40.9
amer_0039|CTC.A.TO|20040407|20040415|20040415|0.5669|1.7857||||0.8836||3658.2234|||||||||||||
amer_0039|CTC.A.TO|20040412|20040415|20040415|||0.7042||||6.8323||14.6364||||||||||||
amer_0039|CTC.A.TO|20040415|20040415|20040415|||||424212||||||||||||||||
amer_0039|CTC.A.TO|20040421|20040415|20040415|0.5429|1.71||||0.9227||3503.0702|||||||||||||
amer_0039|CTC.A.TO|20040426|20040415|20040415|||0.6717||||7.1628||13.961||||||||||||
amer_0039|CTC.A.TO|20040430|20040415|20040415||||44.05|472985||||||||||||||||
amer_0039|CTC.A.TO|20040505|20040515|20040515|0.586|1.8457||||0.9083||3781.0531|||||||||||||
amer_0039|CTC.A.TO|20040510|20040515|20040515|||0.7055||||6.8202||14.6623||||||||||||
amer_0039|CTC.A.TO|20040514|20040515|20040515|||||445527||||||||||||||||
amer_0039|CTC.A.TO|20040519|20040515|20040515|0.588|1.852||||0.9052||3793.9826|||||||||||||
amer_0039|CTC.A.TO|20040525|20040515|20040515|||0.7225||||6.6595||15.0162||||||||||||
amer_0039|CTC.A.TO|20040531|20040515|20040515||||45.3|477907||||||||||||||||
amer_0039|CTC.A.TO|20040602|20040615|20040615|0.5729|1.8047||||0.929||3697.0118|||||||||||||
amer_0039|CTC.A.TO|20040608|20040615|20040615|||0.7206||||6.6768||14.9773||||||||||||
amer_0039|CTC.A.TO|20040615|20040615|20040615|||||456172||||||||||||||||
amer_0039|CTC.A.TO|20040616|20040615|20040615|0.5927|1.867||||0.898||3824.69|||||||||||||
amer_0039|CTC.A.TO|20040622|20040615|20040615|||0.7462||||6.4476||15.5097||||||||||||
amer_0039|CTC.A.TO|20040630|20040615|20040615|0.6009|1.8619||48.9|631089|0.8691||3970.411|||||||||||1927.3|190.8|80.8
amer_0039|CTC.A.TO|20040706|20040715|20040715|||0.5714||||6.7913||14.7248||||||||||||
amer_0039|CTC.A.TO|20040714|20040715|20040715|0.5988|1.8555||||0.8722||3956.608|||||||||||||
amer_0039|CTC.A.TO|20040715|20040715|20040715|||||508796||||||||||||||||
amer_0039|CTC.A.TO|20040720|20040715|20040715|||0.5658||||6.8582||14.581||||||||||||
amer_0039|CTC.A.TO|20040728|20040715|20040715|0.5665|1.7553||||0.9761||3743.0664|||||||||||||
amer_0039|CTC.A.TO|20040730|20040715|20040715||||46.07|377611||||||||||||||||
amer_0039|CTC.A.TO|20040803|20040815|20040815|||0.5471||||7.0933||14.0979||||||||||||
amer_0039|CTC.A.TO|20040811|20040815|20040815|0.5654|1.7519||||0.978||3735.7589|||||||||||||
amer_0039|CTC.A.TO|20040813|20040815|20040815|||||557251||||||||||||||||
amer_0039|CTC.A.TO|20040817|20040815|20040815|||0.5779||||6.7146||14.893||||||||||||
amer_0039|CTC.A.TO|20040825|20040815|20040815|0.5989|1.8559||||0.9233||3957.4199|||||||||||||
amer_0039|CTC.A.TO|20040831|20040815|20040815|||0.5749|48.44|537542||6.7506||14.8135||||||||||||
amer_0039|CTC.A.TO|20040908|20040915|20040915|0.589|1.825||||0.9389||3891.6524|||||||||||||
amer_0039|CTC.A.TO|20040914|20040915|20040915|||0.5773||||6.7215||14.8777||||||||||||
amer_0039|CTC.A.TO|20040915|20040915|20040915|||||552128||||||||||||||||
amer_0039|CTC.A.TO|20040922|20040915|20040915|0.6023|1.8661||||0.9182||3979.3424|||||||||||||
amer_0039|CTC.A.TO|20040928|20040915|20040915|||0.5784||||6.7091||14.9052||||||||||||
amer_0039|CTC.A.TO|20040930|20040915|20040915||||49.67|434265||||||||||||||1715.5|172.1|69.4
amer_0039|CTC.A.TO|20041006|20041015|20041015|0.6096|1.8933||||0.89||4096.0729|||||||||||||
amer_0039|CTC.A.TO|20041012|20041015|20041015|||0.592||||6.6095||15.1298||||||||||||
amer_0039|CTC.A.TO|20041015|20041015|20041015|||||425887||||||||||||||||
amer_0039|CTC.A.TO|20041020|20041015|20041015|0.6011|1.8667||||0.9027||4038.5529|||||||||||||
amer_0039|CTC.A.TO|20041026|20041015|20041015|||0.5901||||6.6315||15.0796||||||||||||
amer_0039|CTC.A.TO|20041029|20041015|20041015||||52.25|357825||||||||||||||||
amer_0039|CTC.A.TO|20041103|20041115|20041115|0.6418|1.9932||||0.8924||4312.3805|||||||||||||
amer_0039|CTC.A.TO|20041109|20041115|20041115|||0.6337||||6.1749||16.1947||||||||||||
amer_0039|CTC.A.TO|20041115|20041115|20041115|||||446701||||||||||||||||
amer_0039|CTC.A.TO|20041117|20041115|20041115|0.6316|1.9614||||0.9068||4243.5186|||||||||||||
amer_0039|CTC.A.TO|20041123|20041115|20041115|||0.6177||||6.3353||15.7847||||||||||||
amer_0039|CTC.A.TO|20041130|20041115|20041115||||54.27|346047||||||||||||||||
amer_0039|CTC.A.TO|20041201|20041215|20041215|0.6609|2.0524||||0.8666||4440.3828|||||||||||||
amer_0039|CTC.A.TO|20041207|20041215|20041215|||0.6464||||6.0536||16.5192||||||||||||
amer_0039|CTC.A.TO|20041215|20041215|20041215|0.6613|2.0539|||406861|0.866||4443.6234|||||||||||||
amer_0039|CTC.A.TO|20041221|20041215|20041215|||0.6484||||6.0353||16.5693||||||||||||
amer_0039|CTC.A.TO|20041229|20041215|20041215|0.6788|2.1082||||0.8437||4561.0938|||||||||||||
amer_0039|CTC.A.TO|20041231|20041215|20041215||||56.21|408011||||||||||||||2095.9|222.2|100.4
amer_0039|CTC.A.TO|20050104|20050115|20050115|||0.8672||||6.2478||16.0057||||||||||||
amer_0039|CTC.A.TO|20050112|20050115|20050115|0.6239|1.9567||||0.8748||4404.9789|||||||||||||
amer_0039|CTC.A.TO|20050114|20050115|20050115|||||391982||||||||||||||||
amer_0039|CTC.A.TO|20050118|20050115|20050115|||0.8117||||6.6755||14.9802||||||||||||
amer_0039|CTC.A.TO|20050126|20050115|20050115|0.5953|1.867||||0.9168||4202.9826|||||||||||||
amer_0039|CTC.A.TO|20050131|20050115|20050115||||51.68|425377||||||||||||||||
amer_0039|CTC.A.TO|20050201|20050215|20050215|||0.8008||||6.7663||14.779||||||||||||
amer_0039|CTC.A.TO|20050209|20050215|20050215|0.6314|1.9801||||0.9099||4457.7089|||||||||||||
amer_0039|CTC.A.TO|20050215|20050215|20050215|||0.8826||637674||6.1391||16.289||||||||||||
amer_0039|CTC.A.TO|20050223|20050215|20050215|0.6509|2.0414||||0.8826||4595.618|||||||||||||
amer_0039|CTC.A.TO|20050228|20050215|20050215||||56.71|737798||||||||||||||||
amer_0039|CTC.A.TO|20050301|20050315|20050315|||0.8749||||6.193||16.1473||||||||||||
amer_0039|CTC.A.TO|20050309|20050315|20050315|0.6579|2.0634||||0.8732||4645.103|||||||||||||
amer_0039|CTC.A.TO|20050315|20050315|20050315|||0.8556||608472||6.333||15.7904||||||||||||
amer_0039|CTC.A.TO|20050323|20050315|20050315|0.6578|2.063||||0.8734||4644.2918|||||||||||||
amer_0039|CTC.A.TO|20050329|20050315|20050315|||0.8692||||6.2334||16.0425||||||||||||
amer_0039|CTC.A.TO|20050331|20050315|20050315||||57.05|487991||||||||||||||1508.1|126|35.3
amer_0039|CTC.A.TO|20050406|20050415|20050415|0.6568|2.0629||||0.8639||4722.0877|||||||||||||
amer_0039|CTC.A.TO|20050412|20050415|20050415|||1.3866||||5.8456||17.1069||||||||||||
amer_0039|CTC.A.TO|20050415|20050415|20050415|||||495503||||||||||||||||
amer_0039|CTC.A.TO|20050420|20050415|20050415|0.6805|2.1373||||0.8338||4892.5985|||||||||||||
amer_0039|CTC.A.TO|20050426|20050415|20050415|||1.3927||||5.82||17.1821||||||||||||
amer_0039|CTC.A.TO|20050429|20050415|20050415||||61.2|509428||||||||||||||||
amer_0039|CTC.A.TO|20050504|20050515|20050515|0.6972|2.1897||||0.8464||5012.5271|||||||||||||
amer_0039|CTC.A.TO|20050510|20050515|20050515|||1.4505||||5.5879||17.896||||||||||||
amer_0039|CTC.A.TO|20050513|20050515|20050515|||||518859||||||||||||||||
amer_0039|CTC.A.TO|20050518|20050515|20050515|0.6717|2.1099||||0.8784||4829.7787|||||||||||||
amer_0039|CTC.A.TO|20050524|20050515|20050515|||1.3739||||5.8994||16.9509||||||||||||
amer_0039|CTC.A.TO|20050531|20050515|20050515||||58.63|544435||||||||||||||||
amer_0039|CTC.A.TO|20050601|20050615|20050615|0.6723|2.1117||||0.8776||4833.8579|||||||||||||
amer_0039|CTC.A.TO|20050607|20050615|20050615|||1.3927||||5.82||17.1821||||||||||||
amer_0039|CTC.A.TO|20050615|20050615|20050615|0.6581|2.0671|||753732|0.8966||4731.8778|||||||||||||
amer_0039|CTC.A.TO|20050621|20050615|20050615|||1.3371||||6.0617||16.4971||||||||||||
amer_0039|CTC.A.TO|20050629|20050615|20050615|0.6462|2.0297||||0.9131||4646.2145|||||||||||||
amer_0039|CTC.A.TO|20050630|20050615|20050615||||56.62|569445||||||||||||||2020.6|211.1|92.2
amer_0039|CTC.A.TO|20050705|20050715|20050715|||1.6296||||6.2707||15.9471||||||||||||
amer_0039|CTC.A.TO|20050713|20050715|20050715|0.6453|1.9642||||0.9086||4698.0794|||||||||||||
amer_0039|CTC.A.TO|20050715|20050715|20050715|||||661364||||||||||||||||
amer_0039|CTC.A.TO|20050719|20050715|20050715|||1.6623||||6.1473||16.2674||||||||||||
amer_0039|CTC.A.TO|20050727|20050715|20050715|0.6478|1.9717||||0.9399||4716.1394|||||||||||||
amer_0039|CTC.A.TO|20050729|20050715|20050715||||58.36|795485||||||||||||||||
amer_0039|CTC.A.TO|20050802|20050815|20050815|||1.7164||||5.9536||16.7967||||||||||||
amer_0039|CTC.A.TO|20050810|20050815|20050815|0.6525|1.9861||||0.9331||4750.6177|||||||||||||
amer_0039|CTC.A.TO|20050815|20050815|20050815|||||766745||||||||||||||||
amer_0039|CTC.A.TO|20050816|20050815|20050815|||1.6626||||6.1462||16.2702||||||||||||
amer_0039|CTC.A.TO|20050824|20050815|20050815|0.6856|2.0867||||0.8882||4991.145|||||||||||||
amer_0039|CTC.A.TO|20050830|20050815|20050815|||1.6936||||6.0336||16.5738||||||||||||
amer_0039|CTC.A.TO|20050831|20050815|20050815||||59.6|831705||||||||||||||||
amer_0039|CTC.A.TO|20050907|20050915|20050915|0.6785|2.0651||||0.8975||4939.4275|||||||||||||
amer_0039|CTC.A.TO|20050913|20050915|20050915|||1.7634||||5.795||17.2563||||||||||||
amer_0039|CTC.A.TO|20050915|20050915|20050915|||||927366||||||||||||||||
amer_0039|CTC.A.TO|20050921|20050915|20050915|0.6946|2.1141||||0.8766||5056.8179|||||||||||||
amer_0039|CTC.A.TO|20050927|20050915|20050915|||1.8118||||5.6402||17.7298||||||||||||
amer_0039|CTC.A.TO|20050930|20050915|20050915||||62.89|558718||||||||||||||1888.6|201.7|84.4
amer_0039|CTC.A.TO|20051005|20051015|20051015|0.6784|2.0623||||0.8773||5046.9584|||||||||||||
amer_0039|CTC.A.TO|20051011|20051015|20051015|||1.4366||||6.2099||16.1034||||||||||||
amer_0039|CTC.A.TO|20051014|20051015|20051015|||||534237||||||||||||||||
amer_0039|CTC.A.TO|20051019|20051015|20051015|0.6381|1.94||||0.9326||4747.6668|||||||||||||
amer_0039|CTC.A.TO|20051025|20051015|20051015|||1.3488||||6.614||15.1194||||||||||||
amer_0039|CTC.A.TO|20051031|20051015|20051015||||61.31|516285||||||||||||||||
amer_0039|CTC.A.TO|20051102|20051115|20051115|0.6735|2.0476||||0.9164||5010.8794|||||||||||||
amer_0039|CTC.A.TO|20051108|20051115|20051115|||1.4832||||6.0147||16.626||||||||||||
amer_0039|CTC.A.TO|20051115|20051115|20051115|||||639081||||||||||||||||
amer_0039|CTC.A.TO|20051116|20051115|20051115|0.7428|2.2584||||0.8309||5526.645|||||||||||||
amer_0039|CTC.A.TO|20051122|20051115|20051115|||1.6091||||5.5441||18.0371||||||||||||
amer_0039|CTC.A.TO|20051130|20051115|20051115|0.7369|2.2403||66.86|704160|0.8376||5482.3662|||||||||||||
amer_0039|CTC.A.TO|20051206|20051215|20051215|||1.6044||||5.5605||17.9841||||||||||||
amer_0039|CTC.A.TO|20051214|20051215|20051215|0.7373|2.2416||||0.8371||5485.6461|||||||||||||
amer_0039|CTC.A.TO|20051215|20051215|20051215|||||727559||||||||||||||||
amer_0039|CTC.A.TO|20051220|20051215|20051215|||1.6626||||5.3658||18.6366||||||||||||
amer_0039|CTC.A.TO|20051228|20051215|20051215|0.7616|2.3153||||0.8104||5666.0411|||||||||||||
amer_0039|CTC.A.TO|20051230|20051215|20051215||||69.54|705986||||||||||||||||
amer_0039|CTC.A.TO|20051231|20051215|20051215|||||||||||||||||||2304.3|260.8|118.2
amer_0039|CTC.A.TO|20060103|20060115|20060115|||1.3738||||5.7102||17.5126||||||||||||
amer_0039|CTC.A.TO|20060111|20060115|20060115|0.7369|2.2246||||0.8166||5586.2593|||||||||||||
amer_0039|CTC.A.TO|20060113|20060115|20060115|||||663494||||||||||||||||
amer_0039|CTC.A.TO|20060117|20060115|20060115|||1.3442||||5.8358||17.1357||||||||||||
amer_0039|CTC.A.TO|20060125|20060115|20060115|0.7129|2.1523||||0.844||5404.6122|||||||||||||
amer_0039|CTC.A.TO|20060131|20060115|20060115|||1.3038|66.15|664398||6.0166||16.6206||||||||||||
amer_0039|CTC.A.TO|20060208|20060215|20060215|0.7254|2.1899||||0.8591||5499.1013|||||||||||||
amer_0039|CTC.A.TO|20060214|20060215|20060215|||1.2622||||6.2149||16.0905||||||||||||
amer_0039|CTC.A.TO|20060215|20060215|20060215|||||816726||||||||||||||||
amer_0039|CTC.A.TO|20060222|20060215|20060215|0.684|2.065||||0.9111||5185.4953|||||||||||||
amer_0039|CTC.A.TO|20060228|20060215|20060215|||1.3107|66.5|601797||5.985||16.7085||||||||||||
amer_0039|CTC.A.TO|20060308|20060315|20060315|0.6983|2.1082||||0.8924||5293.8319|||||||||||||
amer_0039|CTC.A.TO|20060314|20060315|20060315|||1.2752||||6.1515||16.2563||||||||||||
amer_0039|CTC.A.TO|20060315|20060315|20060315|||||600930||||||||||||||||
amer_0039|CTC.A.TO|20060322|20060315|20060315|0.6742|2.0355||||0.9243||5111.3703|||||||||||||
amer_0039|CTC.A.TO|20060328|20060315|20060315|||1.2313||||6.3711||15.696||||||||||||
amer_0039|CTC.A.TO|20060331|20060315|20060315||||62.6|656597||||||||||||||1572.1|144.3|47.6
amer_0039|CTC.A.TO|20060405|20060415|20060415|0.662|1.9085||||0.9331||4849.0084|||||||||||||
amer_0039|CTC.A.TO|20060411|20060415|20060415|||0.7821||||6.6027||15.1453||||||||||||
amer_0039|CTC.A.TO|20060413|20060415|20060415|||||626477||||||||||||||||
amer_0039|CTC.A.TO|20060419|20060415|20060415|0.6831|1.9696||||0.9041||5004.2453|||||||||||||
amer_0039|CTC.A.TO|20060425|20060415|20060415|||0.8019||||6.44||15.5278||||||||||||
amer_0039|CTC.A.TO|20060428|20060415|20060415||||62.99|692796||||||||||||||||
amer_0039|CTC.A.TO|20060503|20060515|20060515|0.6736|1.942||||0.9486||4934.0376|||||||||||||
amer_0039|CTC.A.TO|20060509|20060515|20060515|||0.791||||6.5286||15.3172||||||||||||
amer_0039|CTC.A.TO|20060515|20060515|20060515|||||879072||||||||||||||||
amer_0039|CTC.A.TO|20060517|20060515|20060515|0.6922|1.9957||||0.9231||5070.5525|||||||||||||
amer_0039|CTC.A.TO|20060523|20060515|20060515|||0.824||||6.2671||15.9564||||||||||||
amer_0039|CTC.A.TO|20060531|20060515|20060515|0.7183|2.071||67.45|863273|0.8895||5261.6733|||||||||||||
amer_0039|CTC.A.TO|20060606|20060615|20060615|||0.8508||||6.07||16.4746||||||||||||
amer_0039|CTC.A.TO|20060614|20060615|20060615|0.6976|2.0114||||0.9159||5110.3368|||||||||||||
amer_0039|CTC.A.TO|20060615|20060615|20060615|||||759787||||||||||||||||
amer_0039|CTC.A.TO|20060620|20060615|20060615|||0.8253||||6.2576||15.9806||||||||||||
amer_0039|CTC.A.TO|20060628|20060615|20060615|0.7133|2.0565||||0.8958||5225.0093|||||||||||||
amer_0039|CTC.A.TO|20060630|20060615|20060615||||66.18|858465||||||||||||||2247.6|231.1|103.3
amer_0039|CTC.A.TO|20060704|20060715|20060715|||0.8271||||6.3827||15.6674||||||||||||
amer_0039|CTC.A.TO|20060712|20060715|20060715|0.6666|1.9162||||0.9302||5038.5852|||||||||||||
amer_0039|CTC.A.TO|20060714|20060715|20060715|||||763592||||||||||||||||
amer_0039|CTC.A.TO|20060718|20060715|20060715|||0.7969||||6.6253||15.0937||||||||||||
amer_0039|CTC.A.TO|20060726|20060715|20060715|0.6597|1.8966||||0.9398||4987.0276|||||||||||||
amer_0039|CTC.A.TO|20060731|20060715|20060715||||61.95|766475||||||||||||||||
amer_0039|CTC.A.TO|20060801|20060815|20060815|||0.7622||||6.9262||14.4379||||||||||||
amer_0039|CTC.A.TO|20060809|20060815|20060815|0.6609|1.8999||||0.9695||4995.6205|||||||||||||
amer_0039|CTC.A.TO|20060815|20060815|20060815|||0.8375||789186||6.3035||15.8642||||||||||||
amer_0039|CTC.A.TO|20060823|20060815|20060815|0.7345|2.1114||||0.8724||5551.8178|||||||||||||
amer_0039|CTC.A.TO|20060829|20060815|20060815|||0.8595||||6.1421||16.281||||||||||||
amer_0039|CTC.A.TO|20060831|20060815|20060815||||69.3|778436||||||||||||||||
amer_0039|CTC.A.TO|20060906|20060915|20060915|0.7218|2.0752||||0.8876||5456.5144|||||||||||||
amer_0039|CTC.A.TO|20060912|20060915|20060915|||0.8522||||6.1947||16.1429||||||||||||
amer_0039|CTC.A.TO|20060915|20060915|20060915|||||654530||||||||||||||||
amer_0039|CTC.A.TO|20060920|20060915|20060915|0.7234|2.0797||||0.8857||5468.232|||||||||||||
amer_0039|CTC.A.TO|20060926|20060915|20060915|||0.8686||||6.0783||16.452||||||||||||
amer_0039|CTC.A.TO|20060929|20060915|20060915||||70.17|634731||||||||||||||||
amer_0039|CTC.A.TO|20060930|20060915|20060915|||||||||||||||||||2023.3|213.1|95.4
amer_0039|CTC.A.TO|20061004|20061015|20061015|0.7177|2.0447||||0.8767||5533.0621|||||||||||||
amer_0039|CTC.A.TO|20061010|20061015|20061015|||0.9377||||6.2821||15.9184||||||||||||
amer_0039|CTC.A.TO|20061013|20061015|20061015|||||619661||||||||||||||||
amer_0039|CTC.A.TO|20061018|20061015|20061015|0.7114|2.0268||||0.8845||5484.5539|||||||||||||
amer_0039|CTC.A.TO|20061024|20061015|20061015|||0.9549||||6.1687||16.2109||||||||||||
amer_0039|CTC.A.TO|20061031|20061015|20061015||||72.34|636117||||||||||||||||
amer_0039|CTC.A.TO|20061101|20061115|20061115|0.7261|2.0687||||0.8945||5598.0005|||||||||||||
amer_0039|CTC.A.TO|20061107|20061115|20061115|||0.9978||||5.9036||16.9388||||||||||||
amer_0039|CTC.A.TO|20061115|20061115|20061115|0.7473|2.1292|||650648|0.8691||5761.52|||||||||||||
amer_0039|CTC.A.TO|20061121|20061115|20061115|||0.9965||||5.9115||16.9161||||||||||||
amer_0039|CTC.A.TO|20061129|20061115|20061115|0.7448|2.1219||||0.8721||5741.9602|||||||||||||
amer_0039|CTC.A.TO|20061130|20061115|20061115||||72.55|704192||||||||||||||||
amer_0039|CTC.A.TO|20061205|20061215|20061215|||0.982||||5.9984||16.6712||||||||||||
amer_0039|CTC.A.TO|20061213|20061215|20061215|0.7336|2.0901||||0.8853||5655.8973|||||||||||||
amer_0039|CTC.A.TO|20061215|20061215|20061215|||||701537||||||||||||||||
amer_0039|CTC.A.TO|20061219|20061215|20061215|||0.9858||||5.9756||16.7347||||||||||||
amer_0039|CTC.A.TO|20061227|20061215|20061215|0.7186|2.0473||||0.9038||5540.1036|||||||||||||
amer_0039|CTC.A.TO|20061229|20061215|20061215||||70.88|630285||||||||||||||||
amer_0039|CTC.A.TO|20061231|20061215|20061215|||||||||||||||||||2426.1|238.8|108.3
amer_0039|CTC.A.TO|20070102|20070115|20070115|||1.9913||||6.0568||16.5104||||||||||||
amer_0039|CTC.A.TO|20070110|20070115|20070115|0.7068|2.0771||||0.9013||5785.2415|||||||||||||
amer_0039|CTC.A.TO|20070115|20070115|20070115|||||591916||||||||||||||||
amer_0039|CTC.A.TO|20070116|20070115|20070115|||1.9666||||6.1326||16.3063||||||||||||
amer_0039|CTC.A.TO|20070124|20070115|20070115|0.7008|2.0593||||0.9091||5735.5443|||||||||||||
amer_0039|CTC.A.TO|20070130|20070115|20070115|||1.9401||||6.2166||16.0858||||||||||||
amer_0039|CTC.A.TO|20070131|20070115|20070115||||68.26|629016||||||||||||||||
amer_0039|CTC.A.TO|20070207|20070215|20070215|0.6918|2.033||||0.9496||5662.2206|||||||||||||
amer_0039|CTC.A.TO|20070213|20070215|20070215|||2.0198||||5.9712||16.7471||||||||||||
amer_0039|CTC.A.TO|20070215|20070215|20070215|||||789034||||||||||||||||
amer_0039|CTC.A.TO|20070221|20070215|20070215|0.7237|2.1266||||0.9078||5922.9272|||||||||||||
amer_0039|CTC.A.TO|20070227|20070215|20070215|||1.9943||||6.0474||16.536||||||||||||
amer_0039|CTC.A.TO|20070228|20070215|20070215||||71.65|765235||||||||||||||||
amer_0039|CTC.A.TO|20070307|20070315|20070315|0.7207|2.1178||||0.9116||5898.4859|||||||||||||
amer_0039|CTC.A.TO|20070313|20070315|20070315|||1.9529||||6.1757||16.1926||||||||||||
amer_0039|CTC.A.TO|20070315|20070315|20070315|||||737346||||||||||||||||
amer_0039|CTC.A.TO|20070321|20070315|20070315|0.7395|2.1731||||0.8884||6052.4657|||||||||||||
amer_0039|CTC.A.TO|20070327|20070315|20070315|||2.0663||||5.8369||17.1323||||||||||||
amer_0039|CTC.A.TO|20070330|20070315|20070315||||74.74|663047||||||||||||||||
amer_0039|CTC.A.TO|20070331|20070315|20070315|||||||||||||||||||1737.7|144.5|55.7
amer_0039|CTC.A.TO|20070404|20070415|20070415|0.7567|2.1437||||0.8489||6068.3253|||||||||||||
amer_0039|CTC.A.TO|20070410|20070415|20070415|||2.5821||||5.7124||17.5057||||||||||||
amer_0039|CTC.A.TO|20070413|20070415|20070415|||||759426||||||||||||||||
amer_0039|CTC.A.TO|20070418|20070415|20070415|0.7726|2.1886||||0.8314||6195.5455|||||||||||||
amer_0039|CTC.A.TO|20070424|20070415|20070415|||2.5888||||5.6977||17.551||||||||||||
amer_0039|CTC.A.TO|20070430|20070415|20070415||||75.69|701803||||||||||||||||
amer_0039|CTC.A.TO|20070502|20070515|20070515|0.7532|2.1338||||0.8787||6040.2276|||||||||||||
amer_0039|CTC.A.TO|20070508|20070515|20070515|||2.5634||||5.7542||17.3787||||||||||||
amer_0039|CTC.A.TO|20070515|20070515|20070515|||||839225||||||||||||||||
amer_0039|CTC.A.TO|20070516|20070515|20070515|0.7917|2.2429||||0.8359||6349.3024|||||||||||||
amer_0039|CTC.A.TO|20070522|20070515|20070515|||2.6908||||5.4817||18.2426||||||||||||
amer_0039|CTC.A.TO|20070530|20070515|20070515|0.7762|2.1991||||0.8526||6225.2042|||||||||||||
amer_0039|CTC.A.TO|20070531|20070515|20070515||||78.94|747039||||||||||||||||
amer_0039|CTC.A.TO|20070605|20070615|20070615|||2.6734||||5.5173||18.1247||||||||||||
amer_0039|CTC.A.TO|20070613|20070615|20070615|0.7688|2.1779||||0.8609||6165.1063|||||||||||||
amer_0039|CTC.A.TO|20070615|20070615|20070615|||||712974||||||||||||||||
amer_0039|CTC.A.TO|20070619|20070615|20070615|||2.7035||||5.4559||18.3288||||||||||||
amer_0039|CTC.A.TO|20070627|20070615|20070615|0.798|2.2609||||0.8293||6400.0344|||||||||||||
amer_0039|CTC.A.TO|20070629|20070615|20070615||||84.05|||||||||||||||||
amer_0039|CTC.A.TO|20070630|20070615|20070615|||||||||||||||||||2314.1|252.5|122.5
amer_0039|CTC.A.TO|20070703|20070715|20070715|||2.0086||||5.4509||18.3455||||||||||||
amer_0039|CTC.A.TO|20070711|20070715|20070715|0.8162|2.284||||0.8017||6620.2858|||||||||||||
amer_0039|CTC.A.TO|20070713|20070715|20070715||||||0.7771|||||||||||||||
amer_0039|CTC.A.TO|20070717|20070715|20070715|||2.0375||||5.3736||18.6094||||||||||||
amer_0039|CTC.A.TO|20070725|20070715|20070715|0.809|2.264||||||6562.5281|||||||||||||
amer_0039|CTC.A.TO|20070727|20070715|20070715||||||0.8404|||||||||||||||
amer_0039|CTC.A.TO|20070731|20070715|20070715|||1.9484|82.93|||5.6192||17.7961||||||||||||
amer_0039|CTC.A.TO|20070808|20070815|20070815|0.7841|2.1943||||||6360.376|||||||||||||
amer_0039|CTC.A.TO|20070810|20070815|20070815||||||0.8758|||||||||||||||
amer_0039|CTC.A.TO|20070814|20070815|20070815|||1.768||||6.1927||16.1481||||||||||||
amer_0039|CTC.A.TO|20070822|20070815|20070815|0.7452|2.0855||||||6045.05|||||||||||||
amer_0039|CTC.A.TO|20070824|20070815|20070815||||||0.9091|||||||||||||||
amer_0039|CTC.A.TO|20070828|20070815|20070815|||1.795||||6.0995||16.3949||||||||||||
amer_0039|CTC.A.TO|20070831|20070815|20070815||||77.61|||||||||||||||||
amer_0039|CTC.A.TO|20070905|20070915|20070915|0.7521|2.1046||||||6100.4662|||||||||||||
amer_0039|CTC.A.TO|20070907|20070915|20070915||||||0.9078|||||||||||||||
amer_0039|CTC.A.TO|20070911|20070915|20070915|||1.8035||||6.0709||16.4721||||||||||||
amer_0039|CTC.A.TO|20070919|20070915|20070915|0.765|2.1407||||||6205.0545|||||||||||||
amer_0039|CTC.A.TO|20070921|20070915|20070915||||||0.8833|||||||||||||||
amer_0039|CTC.A.TO|20070925|20070915|20070915|||1.8561||||5.8987||16.9528||||||||||||
amer_0039|CTC.A.TO|20070928|20070915|20070915||||79.37|||||||||||||||||
amer_0039|CTC.A.TO|20070930|20070915|20070915|||||||||||||||||||2053.4|229.8|105.7
amer_0039|CTC.A.TO|20071003|20071015|20071015|0.7482|2.0521||||||6110.7741|||||||||||||
amer_0039|CTC.A.TO|20071005|20071015|20071015||||||0.8542|||||||||||||||
amer_0039|CTC.A.TO|20071009|20071015|20071015|||||||4.1235||24.2514||||||||||||
amer_0039|CTC.A.TO|20071017|20071015|20071015|0.7876|2.16||||||6431.9003|||||||||||||
amer_0039|CTC.A.TO|20071019|20071015|20071015||||||0.8747|||||||||||||||
amer_0039|CTC.A.TO|20071023|20071015|20071015|||||||4.3783||22.84||||||||||||
amer_0039|CTC.A.TO|20071031|20071015|20071015|0.8314|2.2801||86.9|||4.0276|6789.749|24.8286||||||||||||
amer_0039|CTC.A.TO|20071102|20071115|20071115||||||0.8448|||||||||||||||
amer_0039|CTC.A.TO|20071106|20071115|20071115|||||||||||||||||||||
amer_0039|CTC.A.TO|20071114|20071115|20071115|0.7097|1.9464|||||4.7183|5795.8985|21.1943||||||||||||
amer_0039|CTC.A.TO|20071116|20071115|20071115||||||0.9756|||||||||||||||
amer_0039|CTC.A.TO|20071120|20071115|20071115|||||||||||||||||||||
amer_0039|CTC.A.TO|20071128|20071115|20071115|0.6872|1.8847|||||4.8726|5612.2862|20.5229||||||||||||
amer_0039|CTC.A.TO|20071130|20071115|20071115||||70.9||1.0155|||||||||||||||
amer_0039|CTC.A.TO|20071204|20071215|20071215|||||||||||||||||||||
amer_0039|CTC.A.TO|20071212|20071215|20071215|0.6967|1.9107|||||4.8064|5689.6378|20.8057||||||||||||
amer_0039|CTC.A.TO|20071214|20071215|20071215||||||1.0141|||||||||||||||
amer_0039|CTC.A.TO|20071218|20071215|20071215|||||||||||||||||||||
amer_0039|CTC.A.TO|20071227|20071215|20071215|0.6752|1.8516|||||4.9596|5513.8388|20.1629||||||||||||
amer_0039|CTC.A.TO|20071228|20071215|20071215||||||0.9792|||||||||||||||
amer_0039|CTC.A.TO|20071231|20071215|20071215||||74.2|1312905||||||||||||||2492.6|235|119.2
amer_0039|CTC.A.TO|20080102|20080115|20080115|||||||||||||||||||||
amer_0039|CTC.A.TO|20080110|20080115|20080115|0.6228|1.6498|||||5.5403|5127.7602|18.0495||||||||||||
amer_0039|CTC.A.TO|20080111|20080115|20080115||||||1.1091|||||||||||||||
amer_0039|CTC.A.TO|20080116|20080115|20080115|||||472915||||||||||||||||
amer_0039|CTC.A.TO|20080124|20080115|20080115|0.6095|1.6144|||||5.6618|5017.7123|17.6621||||||||||||
amer_0039|CTC.A.TO|20080125|20080115|20080115||||||1.1483|||||||||||||||
amer_0039|CTC.A.TO|20080130|20080115|20080115|||||||||||||||||||||
amer_0039|CTC.A.TO|20080131|20080115|20080115||||64.46|||||||||||||||||
amer_0039|CTC.A.TO|20080201|20080215|20080215|||||512104||||||||||||||||
amer_0039|CTC.A.TO|20080207|20080215|20080215|0.5955|1.5775|||||5.7943|4902.9816|17.2582||||||||||||
amer_0039|CTC.A.TO|20080208|20080215|20080215||||||1.2195|||||||||||||||
amer_0039|CTC.A.TO|20080213|20080215|20080215|||||||||||||||||||||
amer_0039|CTC.A.TO|20080219|20080215|20080215|||||452878||||||||||||||||
amer_0039|CTC.A.TO|20080221|20080215|20080215|0.6056|1.6041|||||5.6982|4985.7126|17.5495||||||||||||
amer_0039|CTC.A.TO|20080222|20080215|20080215||||||1.1434|||||||||||||||
amer_0039|CTC.A.TO|20080227|20080215|20080215|||||||||||||||||||||
amer_0039|CTC.A.TO|20080229|20080215|20080215||||61.22|||||||||||||||||
amer_0039|CTC.A.TO|20080303|20080315|20080315|||||427988||||||||||||||||
amer_0039|CTC.A.TO|20080306|20080315|20080315|0.5988|1.5863|||||5.7622|4930.2985|17.3544||||||||||||
amer_0039|CTC.A.TO|20080307|20080315|20080315||||||1.1613|||||||||||||||
amer_0039|CTC.A.TO|20080312|20080315|20080315|||||||||||||||||||||
amer_0039|CTC.A.TO|20080317|20080315|20080315|||||472922||||||||||||||||
amer_0039|CTC.A.TO|20080320|20080315|20080315|0.5959|1.5785|||||5.7906|4906.1036|17.2692||||||||||||
amer_0039|CTC.A.TO|20080324|20080315|20080315||||||1.1501|||||||||||||||
amer_0039|CTC.A.TO|20080326|20080315|20080315|||||||||||||||||||||
amer_0039|CTC.A.TO|20080331|20080315|20080315||||66.25|||||||||||||||1825.3|174.5|67.1
amer_0039|CTC.A.TO|20080401|20080415|20080415|||||537978||||||||||||||||
amer_0039|CTC.A.TO|20080403|20080415|20080415|0.6335|1.7206|||||5.6|5499.9135|17.8571||||||||||||
amer_0039|CTC.A.TO|20080407|20080415|20080415||||||1.0756|||||||||||||||
amer_0039|CTC.A.TO|20080409|20080415|20080415|||||||||||||||||||||
amer_0039|CTC.A.TO|20080416|20080415|20080415|||||543357||||||||||||||||
amer_0039|CTC.A.TO|20080417|20080415|20080415|0.6057|1.6452|||||5.8568|5258.7321|17.0741||||||||||||
amer_0039|CTC.A.TO|20080421|20080415|20080415||||||1.1452|||||||||||||||
amer_0039|CTC.A.TO|20080423|20080415|20080415|||||||||||||||||||||
amer_0039|CTC.A.TO|20080430|20080415|20080415||||64.83|||||||||||||||||
amer_0039|CTC.A.TO|20080501|20080515|20080515|0.6171|1.6763|||450074||5.7482|5358.138|17.3968||||||||||||
amer_0039|CTC.A.TO|20080505|20080515|20080515||||||1.1512|||||||||||||||
amer_0039|CTC.A.TO|20080507|20080515|20080515|||||||||||||||||||||
amer_0039|CTC.A.TO|20080515|20080515|20080515|0.5724|1.5547|||||6.1977|4969.4774|16.1349||||||||||||
amer_0039|CTC.A.TO|20080516|20080515|20080515|||||682771||||||||||||||||
amer_0039|CTC.A.TO|20080520|20080515|20080515||||||1.2803|||||||||||||||
amer_0039|CTC.A.TO|20080521|20080515|20080515|||||||||||||||||||||
amer_0039|CTC.A.TO|20080529|20080515|20080515|0.5634|1.5302|||||6.2969|4891.2564|15.881||||||||||||
amer_0039|CTC.A.TO|20080530|20080515|20080515||||59.9|||||||||||||||||
amer_0039|CTC.A.TO|20080602|20080615|20080615|||||1607776||||||||||||||||
amer_0039|CTC.A.TO|20080603|20080615|20080615||||||1.2791|||||||||||||||
amer_0039|CTC.A.TO|20080604|20080615|20080615|||||||||||||||||||||
amer_0039|CTC.A.TO|20080612|20080615|20080615|0.5238|1.4229|||||6.7718|4548.2248|14.7672||||||||||||
amer_0039|CTC.A.TO|20080616|20080615|20080615|||||1681319||||||||||||||||
amer_0039|CTC.A.TO|20080617|20080615|20080615||||||1.359|||||||||||||||
amer_0039|CTC.A.TO|20080618|20080615|20080615|||||||||||||||||||||
amer_0039|CTC.A.TO|20080626|20080615|20080615|0.507|1.377|||||6.9974|4401.5604|14.291||||||||||||
amer_0039|CTC.A.TO|20080630|20080615|20080615||||52.9|||||||||||||||2450.7|217.6|97.7
amer_0039|CTC.A.TO|20080702|20080715|20080715|||||942171|1.4516|||||||||||||||
amer_0039|CTC.A.TO|20080710|20080715|20080715|0.4766|1.2827|||||6.7468|4202.7487|14.8218||||||||||||
amer_0039|CTC.A.TO|20080716|20080715|20080715|||||813987|1.5158|||||||||||||||
amer_0039|CTC.A.TO|20080724|20080715|20080715|0.5063|1.3628|||||6.3504|4465.115|15.7471||||||||||||
amer_0039|CTC.A.TO|20080730|20080715|20080715||||||1.4791|||||||||||||||
amer_0039|CTC.A.TO|20080731|20080715|20080715||||54.47|||||||||||||||||
amer_0039|CTC.A.TO|20080801|20080815|20080815|||||736303||||||||||||||||
amer_0039|CTC.A.TO|20080807|20080815|20080815|0.4472|1.2036|||||7.1901|3943.6417|13.908||||||||||||
amer_0039|CTC.A.TO|20080813|20080815|20080815||||||1.565|||||||||||||||
amer_0039|CTC.A.TO|20080818|20080815|20080815|||||924360||||||||||||||||
amer_0039|CTC.A.TO|20080821|20080815|20080815|0.4782|1.2869|||||6.7246|4216.6004|14.8707||||||||||||
amer_0039|CTC.A.TO|20080827|20080815|20080815||||||1.5325|||||||||||||||
amer_0039|CTC.A.TO|20080829|20080815|20080815||||53.97|||||||||||||||||
amer_0039|CTC.A.TO|20080902|20080915|20080915|||||1914437||||||||||||||||
amer_0039|CTC.A.TO|20080904|20080915|20080915|0.4716|1.2693|||||6.8182|4158.7494|14.6667||||||||||||
amer_0039|CTC.A.TO|20080910|20080915|20080915||||||1.5192|||||||||||||||
amer_0039|CTC.A.TO|20080916|20080915|20080915|||||1679644||||||||||||||||
amer_0039|CTC.A.TO|20080918|20080915|20080915|0.4708|1.267|||||6.8302|4151.4162|14.6408||||||||||||
amer_0039|CTC.A.TO|20080924|20080915|20080915||||||1.6024|||||||||||||||
amer_0039|CTC.A.TO|20080930|20080915|20080915||||49|||||||||||||||2257.5|223.9|109.1
amer_0039|CTC.A.TO|20081001|20081015|20081015|||||506485||||||||||||||||
amer_0039|CTC.A.TO|20081002|20081015|20081015|0.4344|1.1604|||||10.0208|3918.7888|9.9793||||||||||||
amer_0039|CTC.A.TO|20081008|20081015|20081015|||0.2638|||1.6472|||||||||||||||
amer_0039|CTC.A.TO|20081016|20081015|20081015|0.4411|1.1783|||409945||9.869|3979.0778|10.1328||||||||||||
amer_0039|CTC.A.TO|20081022|20081015|20081015|||0.2352|||1.848|||||||||||||||
amer_0039|CTC.A.TO|20081030|20081015|20081015|0.4064|1.0856|||||10.7111|3666.2265|9.3361||||||||||||
amer_0039|CTC.A.TO|20081031|20081015|20081015||||45.8|||||||||||||||||
amer_0039|CTC.A.TO|20081103|20081115|20081115|||||485873||||||||||||||||
amer_0039|CTC.A.TO|20081105|20081115|20081115|||0.2492|||1.7991|||||||||||||||
amer_0039|CTC.A.TO|20081113|20081115|20081115|0.4303|1.1496|||||10.1154|3882.1265|9.8859||||||||||||
amer_0039|CTC.A.TO|20081117|20081115|20081115|||||726170||||||||||||||||
amer_0039|CTC.A.TO|20081119|20081115|20081115|||0.2145|||2.0897|||||||||||||||
amer_0039|CTC.A.TO|20081127|20081115|20081115|0.3804|1.0162|||||11.4435|3431.588|8.7386||||||||||||
amer_0039|CTC.A.TO|20081128|20081115|20081115||||45|||||||||||||||||
amer_0039|CTC.A.TO|20081201|20081215|20081215|||||2081364||||||||||||||||
amer_0039|CTC.A.TO|20081203|20081215|20081215|||0.2328|||1.9258|||||||||||||||
amer_0039|CTC.A.TO|20081211|20081215|20081215|0.3635|0.9711|||||11.9752|3279.2359|8.3506||||||||||||
amer_0039|CTC.A.TO|20081216|20081215|20081215|||||1836727||||||||||||||||
amer_0039|CTC.A.TO|20081217|20081215|20081215|||0.2218|||2.0213|||||||||||||||
amer_0039|CTC.A.TO|20081229|20081215|20081215|0.3698|0.9879|||||11.7705|3336.2661|8.4959||||||||||||
amer_0039|CTC.A.TO|20081231|20081215|20081215|||0.3581|43.45||1.8757|||||||||||||2587.8|276.8|101.5
amer_0039|CTC.A.TO|20090102|20090115|20090115|||||560754||||||||||||||||
amer_0039|CTC.A.TO|20090112|20090115|20090115|0.3856|0.9861|||||10.6605|3515.5039|9.3804||||||||||||
amer_0039|CTC.A.TO|20090114|20090115|20090115|||0.3523|||1.9069|||||||||||||||
amer_0039|CTC.A.TO|20090116|20090115|20090115|||||536660||||||||||||||||
amer_0039|CTC.A.TO|20090126|20090115|20090115|0.3623|0.9265|||||11.3468|3302.8627|8.813||||||||||||
amer_0039|CTC.A.TO|20090128|20090115|20090115|||0.3437|||2.0144|||||||||||||||
amer_0039|CTC.A.TO|20090130|20090115|20090115||||40.9|||||||||||||||||
amer_0039|CTC.A.TO|20090202|20090215|20090215|||||576117||||||||||||||||
amer_0039|CTC.A.TO|20090209|20090215|20090215|0.3558|0.9098|||||11.5549|3243.3884|8.6543||||||||||||
amer_0039|CTC.A.TO|20090211|20090215|20090215|||0.319|||2.1705|||||||||||||||
amer_0039|CTC.A.TO|20090217|20090215|20090215|||||780693||||||||||||||||
amer_0039|CTC.A.TO|20090223|20090215|20090215|0.353|0.9027|||||11.6456|3218.1322|8.587||||||||||||
amer_0039|CTC.A.TO|20090225|20090215|20090215|||0.3247|||2.1325|||||||||||||||
amer_0039|CTC.A.TO|20090227|20090215|20090215||||39.09|||||||||||||||||
amer_0039|CTC.A.TO|20090302|20090315|20090315|||||870976||||||||||||||||
amer_0039|CTC.A.TO|20090309|20090315|20090315|0.3559|0.91|||||11.552|3244.2031|8.6565||||||||||||
amer_0039|CTC.A.TO|20090311|20090315|20090315|||0.3359|||2.0613|||||||||||||||
amer_0039|CTC.A.TO|20090316|20090315|20090315|||||917514||||||||||||||||
amer_0039|CTC.A.TO|20090323|20090315|20090315|0.3996|0.9805|||||10.2885|3495.3429|9.7196||||||||||||
amer_0039|CTC.A.TO|20090325|20090315|20090315|||0.3595|||1.9257|||||||||||||||
amer_0039|CTC.A.TO|20090331|20090315|20090315||||43.8|||||||||||||||1758.1|156.1|49.7
amer_0039|CTC.A.TO|20090401|20090415|20090415|||||996164||||||||||||||||
amer_0039|CTC.A.TO|20090406|20090415|20090415|0.4193|1.0227|||||9.4307|3639.1906|10.6036||||||||||||
amer_0039|CTC.A.TO|20090408|20090415|20090415|||0.6363|||1.8634|||||||||||||||
amer_0039|CTC.A.TO|20090416|20090415|20090415|||||999931||||||||||||||||
amer_0039|CTC.A.TO|20090420|20090415|20090415|0.433|1.0563|||||9.1306|3758.803|10.9522||||||||||||
amer_0039|CTC.A.TO|20090422|20090415|20090415|||0.7089|||1.6726|||||||||||||||
amer_0039|CTC.A.TO|20090430|20090415|20090415||||50.5|||||||||||||||||
amer_0039|CTC.A.TO|20090501|20090515|20090515|||||948681||||||||||||||||
amer_0039|CTC.A.TO|20090504|20090515|20090515|0.451|1.1|||||8.7677|3914.3775|11.4055||||||||||||
amer_0039|CTC.A.TO|20090506|20090515|20090515|||0.7157|||1.6568|||||||||||||||
amer_0039|CTC.A.TO|20090519|20090515|20090515|0.4476|1.0919|||829934||8.833|3885.2677|11.3212||||||||||||
amer_0039|CTC.A.TO|20090520|20090515|20090515|||0.6952|||1.7056|||||||||||||||
amer_0039|CTC.A.TO|20090529|20090515|20090515||||48.4|||||||||||||||||
amer_0039|CTC.A.TO|20090601|20090615|20090615|||||752036||||||||||||||||
amer_0039|CTC.A.TO|20090602|20090615|20090615|0.4648|1.1338|||||8.5061|4034.5808|11.7563||||||||||||
amer_0039|CTC.A.TO|20090603|20090615|20090615|||0.7226|||1.6409|||||||||||||||
amer_0039|CTC.A.TO|20090616|20090615|20090615|0.461|1.1244|||750990||8.5776|4000.9658|11.6583||||||||||||
amer_0039|CTC.A.TO|20090617|20090615|20090615|||0.7432|||1.5954|||||||||||||||
amer_0039|CTC.A.TO|20090630|20090615|20090615|0.5026|1.2522||55|||8.1091|4491.3935|12.3318||||||||||2324.8|250.1|103.7
amer_0039|CTC.A.TO|20090702|20090715|20090715|||0.4307||697877|1.5527|||||||||||||||
amer_0039|CTC.A.TO|20090714|20090715|20090715|0.4654|1.1596|||||8.7571|4159.0304|11.4193||||||||||||
amer_0039|CTC.A.TO|20090716|20090715|20090715|||0.4182||675743|1.5994|||||||||||||||
amer_0039|CTC.A.TO|20090728|20090715|20090715|0.4889|1.2181|||||8.3364|4368.901|11.9955||||||||||||
amer_0039|CTC.A.TO|20090730|20090715|20090715|||0.4319|||1.5484|||||||||||||||
amer_0039|CTC.A.TO|20090731|20090715|20090715||||54.08|||||||||||||||||
amer_0039|CTC.A.TO|20090804|20090815|20090815|||||663446||||||||||||||||
amer_0039|CTC.A.TO|20090811|20090815|20090815|0.5026|1.2522|||||8.1091|4491.3935|12.3318||||||||||||
amer_0039|CTC.A.TO|20090813|20090815|20090815|||0.4657|||1.4361|||||||||||||||
amer_0039|CTC.A.TO|20090817|20090815|20090815|||||799537||||||||||||||||
amer_0039|CTC.A.TO|20090825|20090815|20090815|0.5324|1.2709|||||7.6553|4558.1634|13.0628||||||||||||
amer_0039|CTC.A.TO|20090827|20090815|20090815|||0.455|||1.4698|||||||||||||||
amer_0039|CTC.A.TO|20090831|20090815|20090815||||57.1|||||||||||||||||
amer_0039|CTC.A.TO|20090901|20090915|20090915|||||775546||||||||||||||||
amer_0039|CTC.A.TO|20090908|20090915|20090915|0.5299|1.2647|||||7.6923|4536.2566|13||||||||||||
amer_0039|CTC.A.TO|20090910|20090915|20090915|||0.4658|||1.4359|||||||||||||||
amer_0039|CTC.A.TO|20090916|20090915|20090915|||||689808||||||||||||||||
amer_0039|CTC.A.TO|20090922|20090915|20090915|0.53|1.2652|||||7.6897|4537.8214|13.0045||||||||||||
amer_0039|CTC.A.TO|20090924|20090915|20090915|||0.4566|||1.4647|||||||||||||||
amer_0039|CTC.A.TO|20090930|20090915|20090915||||57.76|||||||||||||||2165.9|218.8|85.4
amer_0039|CTC.A.TO|20091001|20091015|20091015|||||693159||||||||||||||||
amer_0039|CTC.A.TO|20091006|20091015|20091015|0.5115|1.2488|||||7.5145|4525.3036|13.3077||||||||||||
amer_0039|CTC.A.TO|20091008|20091015|20091015||||||1.4873|||||||||||||||
amer_0039|CTC.A.TO|20091016|20091015|20091015|||||755306||||||||||||||||
amer_0039|CTC.A.TO|20091020|20091015|20091015|0.5299|1.2937|||||7.2537|4687.9725|13.7861||||||||||||
amer_0039|CTC.A.TO|20091022|20091015|20091015||||||1.4458|||||||||||||||
amer_0039|CTC.A.TO|20091030|20091015|20091015||||54.69|||||||||||||||||
amer_0039|CTC.A.TO|20091102|20091115|20091115|||||794786||||||||||||||||
amer_0039|CTC.A.TO|20091103|20091115|20091115|0.5085|1.2416|||||7.5581|4499.1457|13.2308||||||||||||
amer_0039|CTC.A.TO|20091105|20091115|20091115||||||1.469|||||||||||||||
amer_0039|CTC.A.TO|20091116|20091115|20091115|||||830784||||||||||||||||
amer_0039|CTC.A.TO|20091117|20091115|20091115|0.5127|1.2518|||||7.4968|4535.9302|13.3389||||||||||||
amer_0039|CTC.A.TO|20091119|20091115|20091115||||||1.5162|||||||||||||||
amer_0039|CTC.A.TO|20091130|20091115|20091115||||55.21|||||||||||||||||
amer_0039|CTC.A.TO|20091201|20091215|20091215|0.5143|1.2558|||921494||7.4726|4550.6439|13.3822||||||||||||
amer_0039|CTC.A.TO|20091203|20091215|20091215||||||1.576|||||||||||||||
amer_0039|CTC.A.TO|20091215|20091215|20091215|0.5138|1.2545|||||7.4807|4545.7394|13.3678||||||||||||
amer_0039|CTC.A.TO|20091216|20091215|20091215|||||995503||||||||||||||||
amer_0039|CTC.A.TO|20091217|20091215|20091215||||||1.5242|||||||||||||||
amer_0039|CTC.A.TO|20091229|20091215|20091215|0.5209|1.2719|||||7.3785|4608.6816|13.5529||||||||||||
amer_0039|CTC.A.TO|20091231|20091215|20091215||||57.5||1.4609|||||||||||||2437.7|248.7|96.2
amer_0039|CTC.A.TO|20100104|20100115|20100115|||||794230||||||||||||||||
amer_0039|CTC.A.TO|20100112|20100115|20100115|0.5454|1.2834|||||7.069|4732.8812|14.1463||||||||||||
amer_0039|CTC.A.TO|20100114|20100115|20100115||||||1.4421|||||||||||||||
amer_0039|CTC.A.TO|20100118|20100115|20100115|||||846539||||||||||||||||
amer_0039|CTC.A.TO|20100126|20100115|20100115|0.5147|1.2112|||||7.49|4466.8606|13.3512||||||||||||
amer_0039|CTC.A.TO|20100128|20100115|20100115||||||1.555|||||||||||||||
amer_0039|CTC.A.TO|20100129|20100115|20100115||||53.48|||||||||||||||||
amer_0039|CTC.A.TO|20100201|20100215|20100215|||||786802||||||||||||||||
amer_0039|CTC.A.TO|20100209|20100215|20100215|0.5171|1.2168|||||7.4559|4487.261|13.4122||||||||||||
amer_0039|CTC.A.TO|20100211|20100215|20100215||||||1.6201|||||||||||||||
amer_0039|CTC.A.TO|20100216|20100215|20100215|||||815556||||||||||||||||
amer_0039|CTC.A.TO|20100223|20100215|20100215|0.4889|1.1504|||||7.8861|4242.4568|12.6805||||||||||||
amer_0039|CTC.A.TO|20100225|20100215|20100215||||||1.6|||||||||||||||
amer_0039|CTC.A.TO|20100226|20100215|20100215||||52.55|||||||||||||||||
amer_0039|CTC.A.TO|20100301|20100315|20100315|||||1054152||||||||||||||||
amer_0039|CTC.A.TO|20100309|20100315|20100315|0.5085|1.1966|||||7.5814|4413.0037|13.1902||||||||||||
amer_0039|CTC.A.TO|20100311|20100315|20100315||||||1.555|||||||||||||||
amer_0039|CTC.A.TO|20100316|20100315|20100315|||||1156765||||||||||||||||
amer_0039|CTC.A.TO|20100323|20100315|20100315|0.5169|1.2163|||||7.4586|4485.629|13.4073||||||||||||
amer_0039|CTC.A.TO|20100325|20100315|20100315||||||1.5301|||||||||||||||
amer_0039|CTC.A.TO|20100331|20100315|20100315||||55.44|||||||||||||||1889|183.1|51.6
amer_0039|CTC.A.TO|20100401|20100415|20100415|||||968953||||||||||||||||
amer_0039|CTC.A.TO|20100406|20100415|20100415|0.5192|1.2294|||||7.3585|4568.8736|13.5898||||||||||||
amer_0039|CTC.A.TO|20100408|20100415|20100415||||||1.4976|||||||||||||||
amer_0039|CTC.A.TO|20100416|20100415|20100415|||||999971||||||||||||||||
amer_0039|CTC.A.TO|20100420|20100415|20100415|0.5192|1.2294|||||7.3585|4568.8736|13.5898||||||||||||
amer_0039|CTC.A.TO|20100422|20100415|20100415||||||1.4973|||||||||||||||
amer_0039|CTC.A.TO|20100430|20100415|20100415||||55.92|||||||||||||||||
amer_0039|CTC.A.TO|20100503|20100515|20100515|||||890198||||||||||||||||
amer_0039|CTC.A.TO|20100504|20100515|20100515|0.5089|1.205|||||7.5073|4478.2958|13.3204||||||||||||
amer_0039|CTC.A.TO|20100506|20100515|20100515||||||1.604|||||||||||||||
amer_0039|CTC.A.TO|20100517|20100515|20100515|||||886272||||||||||||||||
amer_0039|CTC.A.TO|20100518|20100515|20100515|0.5232|1.2389|||||7.3024|4603.9623|13.6942||||||||||||
amer_0039|CTC.A.TO|20100520|20100515|20100515||||||1.5119|||||||||||||||
amer_0039|CTC.A.TO|20100531|20100515|20100515||||57.8|||||||||||||||||
amer_0039|CTC.A.TO|20100601|20100615|20100615|0.5315|1.2586|||1330237||7.1877|4677.4037|13.9126||||||||||||
amer_0039|CTC.A.TO|20100603|20100615|20100615||||||1.4508|||||||||||||||
amer_0039|CTC.A.TO|20100615|20100615|20100615|0.5283|1.2509|||||7.2319|4648.8432|13.8277||||||||||||
amer_0039|CTC.A.TO|20100616|20100615|20100615|||||1172260||||||||||||||||
amer_0039|CTC.A.TO|20100617|20100615|20100615||||||1.5027|||||||||||||||
amer_0039|CTC.A.TO|20100629|20100615|20100615|0.4914|1.1638|||||7.7736|4324.8848|12.8641||||||||||||
amer_0039|CTC.A.TO|20100630|20100615|20100615||||53.15|||||||||||||||2469.7|287.7|122.8
amer_0039|CTC.A.TO|20100702|20100715|20100715|||||925830|1.5292|||||||||||||||
amer_0039|CTC.A.TO|20100713|20100715|20100715|0.5105|1.1767|||||7.7804|4562.3399|12.8529||||||||||||
amer_0039|CTC.A.TO|20100716|20100715|20100715|||||926096|1.51|||||||||||||||
amer_0039|CTC.A.TO|20100727|20100715|20100715|0.5213|1.2018|||||7.6182|4659.4457|13.1264||||||||||||
amer_0039|CTC.A.TO|20100730|20100715|20100715||||57.18||1.469|||||||||||||||
amer_0039|CTC.A.TO|20100803|20100815|20100815|||||849719||||||||||||||||
amer_0039|CTC.A.TO|20100810|20100815|20100815|0.5178|1.1936|||||7.6706|4627.6211|13.0368||||||||||||
amer_0039|CTC.A.TO|20100813|20100815|20100815||||||1.522|||||||||||||||
amer_0039|CTC.A.TO|20100816|20100815|20100815|||||1611266||||||||||||||||
amer_0039|CTC.A.TO|20100824|20100815|20100815|0.5086|1.1723|||||7.8097|4545.2036|12.8046||||||||||||
amer_0039|CTC.A.TO|20100827|20100815|20100815||||||1.492|||||||||||||||
amer_0039|CTC.A.TO|20100831|20100815|20100815||||55.31|||||||||||||||||
amer_0039|CTC.A.TO|20100901|20100915|20100915|||||1649359||||||||||||||||
amer_0039|CTC.A.TO|20100907|20100915|20100915|0.5213|1.2018|||||7.6182|4659.4457|13.1264||||||||||||
amer_0039|CTC.A.TO|20100910|20100915|20100915||||||1.4745|||||||||||||||
amer_0039|CTC.A.TO|20100916|20100915|20100915|||||881920||||||||||||||||
amer_0039|CTC.A.TO|20100921|20100915|20100915|0.5204|1.1997|||||7.6316|4651.2855|13.1034||||||||||||
amer_0039|CTC.A.TO|20100924|20100915|20100915||||||1.4685|||||||||||||||
amer_0039|CTC.A.TO|20100930|20100915|20100915||||57.3|||||||||||||||2266.1|250.1|100.5
amer_0039|CTC.A.TO|20101001|20101015|20101015|||||839391||||||||||||||||
amer_0039|CTC.A.TO|20101005|20101015|20101015|0.5093|1.1708|||||8.0539|4599.8709|12.4163||||||||||||
amer_0039|CTC.A.TO|20101008|20101015|20101015|||1.3617|||1.4875|||||||||||||||
amer_0039|CTC.A.TO|20101018|20101015|20101015|||||884322||||||||||||||||
amer_0039|CTC.A.TO|20101019|20101015|20101015|0.5208|1.1972|||||7.8765|4703.5047|12.696||||||||||||
amer_0039|CTC.A.TO|20101022|20101015|20101015|||1.3925|||1.4545|||||||||||||||
amer_0039|CTC.A.TO|20101029|20101015|20101015||||59.59|||||||||||||||||
amer_0039|CTC.A.TO|20101101|20101115|20101115|||||845285||||||||||||||||
amer_0039|CTC.A.TO|20101102|20101115|20101115|0.5322|1.2233|||||7.708|4806.3225|12.9736||||||||||||
amer_0039|CTC.A.TO|20101105|20101115|20101115|||1.4449|||1.4019|||||||||||||||
amer_0039|CTC.A.TO|20101116|20101115|20101115|0.5625|1.2929|||2684511||7.2932|5079.6872|13.7115||||||||||||
amer_0039|CTC.A.TO|20101119|20101115|20101115|||1.515|||1.3369|||||||||||||||
amer_0039|CTC.A.TO|20101130|20101115|20101115|0.574|1.3195||63.53|||7.1462|5184.1369|13.9934||||||||||||
amer_0039|CTC.A.TO|20101201|20101215|20101215|||||2059860||||||||||||||||
amer_0039|CTC.A.TO|20101203|20101215|20101215|||1.5741|||1.2868|||||||||||||||
amer_0039|CTC.A.TO|20101214|20101215|20101215|0.6108|1.404|||||6.716|5516.2546|14.8899||||||||||||
amer_0039|CTC.A.TO|20101216|20101215|20101215|||||1139902||||||||||||||||
amer_0039|CTC.A.TO|20101217|20101215|20101215|||1.5905|||1.2735|||||||||||||||
amer_0039|CTC.A.TO|20101229|20101215|20101215|0.618|1.4206|||||6.6374|5581.5358|15.0661||||||||||||
amer_0039|CTC.A.TO|20101231|20101215|20101215|||0.3871|68.19||1.2319|||||||||||||2588.3|308.1|169.3
amer_0039|CTC.A.TO|20110104|20110115|20110115|||||739455||||||||||||||||
amer_0039|CTC.A.TO|20110112|20110115|20110115|0.5917|1.3534|||||8.1593|5420.0583|12.256||||||||||||
amer_0039|CTC.A.TO|20110114|20110115|20110115|||0.3707|||1.2864|||||||||||||||
amer_0039|CTC.A.TO|20110117|20110115|20110115|||||653785||||||||||||||||
amer_0039|CTC.A.TO|20110126|20110115|20110115|0.5659|1.2944|||||8.531|5183.8724|11.7219||||||||||||
amer_0039|CTC.A.TO|20110128|20110115|20110115|||0.3609|||1.4236|||||||||||||||
amer_0039|CTC.A.TO|20110131|20110115|20110115||||62.3|||||||||||||||||
amer_0039|CTC.A.TO|20110201|20110215|20110215|||||684516||||||||||||||||
amer_0039|CTC.A.TO|20110209|20110215|20110215|0.5911|1.3519|||||8.1679|5414.3572|12.2431||||||||||||
amer_0039|CTC.A.TO|20110211|20110215|20110215|||0.3634|||1.4138|||||||||||||||
amer_0039|CTC.A.TO|20110216|20110215|20110215|||||1902987||||||||||||||||
amer_0039|CTC.A.TO|20110223|20110215|20110215|0.5522|1.2631|||||8.7426|5058.4496|11.4383||||||||||||
amer_0039|CTC.A.TO|20110225|20110215|20110215|||0.3519|||1.4599|||||||||||||||
amer_0039|CTC.A.TO|20110228|20110215|20110215||||61.76|||||||||||||||||
amer_0039|CTC.A.TO|20110301|20110315|20110315|||||1804485||||||||||||||||
amer_0039|CTC.A.TO|20110309|20110315|20110315|0.5521|1.2629|||||8.744|5057.6351|11.4365||||||||||||
amer_0039|CTC.A.TO|20110311|20110315|20110315|||0.3528|||1.4562|||||||||||||||
amer_0039|CTC.A.TO|20110316|20110315|20110315|||||857289||||||||||||||||
amer_0039|CTC.A.TO|20110323|20110315|20110315|0.5581|1.2765|||||8.6506|5112.2022|11.5599||||||||||||
amer_0039|CTC.A.TO|20110325|20110315|20110315|||0.3541|||1.451|||||||||||||||
amer_0039|CTC.A.TO|20110331|20110315|20110315||||64.35|||||||||||||||1976.2|187|58.4
amer_0039|CTC.A.TO|20110401|20110415|20110415|||||712122||||||||||||||||
amer_0039|CTC.A.TO|20110406|20110415|20110415|0.5508|1.2715|||||8.809|5094.3034|11.3521||||||||||||
amer_0039|CTC.A.TO|20110408|20110415|20110415|||0.3316|||1.468|||||||||||||||
amer_0039|CTC.A.TO|20110418|20110415|20110415|||||592490||||||||||||||||
amer_0039|CTC.A.TO|20110420|20110415|20110415|0.5406|1.2481|||||8.9739|5000.6432|11.1434||||||||||||
amer_0039|CTC.A.TO|20110425|20110415|20110415|||0.3286|||1.4817|||||||||||||||
amer_0039|CTC.A.TO|20110429|20110415|20110415||||60.3|||||||||||||||||
amer_0039|CTC.A.TO|20110502|20110515|20110515|||||568967||||||||||||||||
amer_0039|CTC.A.TO|20110504|20110515|20110515|0.5133|1.1851|||||9.4511|4748.1677|10.5808||||||||||||
amer_0039|CTC.A.TO|20110509|20110515|20110515|||0.3238|||1.6116|||||||||||||||
amer_0039|CTC.A.TO|20110516|20110515|20110515|||||688236||||||||||||||||
amer_0039|CTC.A.TO|20110518|20110515|20110515|0.5578|1.2878|||||8.6977|5159.4584|11.4973||||||||||||
amer_0039|CTC.A.TO|20110524|20110515|20110515|||0.3443|||1.5156|||||||||||||||
amer_0039|CTC.A.TO|20110531|20110515|20110515||||64.69|||||||||||||||||
amer_0039|CTC.A.TO|20110601|20110615|20110615|0.5441|1.2563|||2721775||8.9159|5033.2207|11.216||||||||||||
amer_0039|CTC.A.TO|20110607|20110615|20110615|||0.3326|||1.5691|||||||||||||||
amer_0039|CTC.A.TO|20110615|20110615|20110615|0.5445|1.2571|||||8.9101|5036.4784|11.2232||||||||||||
amer_0039|CTC.A.TO|20110616|20110615|20110615|||||2773214||||||||||||||||
amer_0039|CTC.A.TO|20110621|20110615|20110615|||0.3319|||1.5721|||||||||||||||
amer_0039|CTC.A.TO|20110629|20110615|20110615|0.5441|1.2563|||||8.9159|5033.2207|11.216||||||||||||
amer_0039|CTC.A.TO|20110630|20110615|20110615||||63.1|||||||||||||||2570.9|253.5|105.8
amer_0039|CTC.A.TO|20110704|20110715|20110715|||||1354865||||||||||||||||
amer_0039|CTC.A.TO|20110705|20110715|20110715|||0.5362|||1.563|||||||||||||||
amer_0039|CTC.A.TO|20110713|20110715|20110715|0.5346|1.2162|||||8.6319|5000.6862|11.5849||||||||||||
amer_0039|CTC.A.TO|20110718|20110715|20110715|||||589995||||||||||||||||
amer_0039|CTC.A.TO|20110719|20110715|20110715|||0.5227|||1.6033|||||||||||||||
amer_0039|CTC.A.TO|20110727|20110715|20110715|0.5109|1.1624|||||9.032|4779.1574|11.0717||||||||||||
amer_0039|CTC.A.TO|20110729|20110715|20110715||||58.42|||||||||||||||||
amer_0039|CTC.A.TO|20110802|20110815|20110815|||0.4907||612249|1.8222|||||||||||||||
amer_0039|CTC.A.TO|20110810|20110815|20110815|0.4837|1.1004|||||9.541|4524.2364|10.4811||||||||||||
amer_0039|CTC.A.TO|20110816|20110815|20110815|||0.4689||1804869|1.9071|||||||||||||||
amer_0039|CTC.A.TO|20110824|20110815|20110815|0.4668|1.0619|||||9.8862|4366.2343|10.1151||||||||||||
amer_0039|CTC.A.TO|20110830|20110815|20110815|||0.4791|||1.8662|||||||||||||||
amer_0039|CTC.A.TO|20110831|20110815|20110815||||55.19|||||||||||||||||
amer_0039|CTC.A.TO|20110901|20110915|20110915|||||4010640||||||||||||||||
amer_0039|CTC.A.TO|20110907|20110915|20110915|0.4853|1.1041|||||9.5084|4539.7109|10.517||||||||||||
amer_0039|CTC.A.TO|20110913|20110915|20110915|||0.4822|||1.8545|||||||||||||||
amer_0039|CTC.A.TO|20110916|20110915|20110915|||||2967450||||||||||||||||
amer_0039|CTC.A.TO|20110921|20110915|20110915|0.4887|1.1118|||||9.4424|4571.4742|10.5906||||||||||||
amer_0039|CTC.A.TO|20110927|20110915|20110915|||0.505|||1.7707|||||||||||||||
amer_0039|CTC.A.TO|20110930|20110915|20110915||||57|||||||||||||||2704.9|285.7|136.5
amer_0039|CTC.A.TO|20111003|20111015|20111015|||||714384||||||||||||||||
amer_0039|CTC.A.TO|20111005|20111015|20111015|0.4604|1.0494|||||10.3648|4510.3355|9.6481||||||||||||
amer_0039|CTC.A.TO|20111011|20111015|20111015|||0.3806|||1.7922|||||||||||||||
amer_0039|CTC.A.TO|20111017|20111015|20111015|||||553525||||||||||||||||
amer_0039|CTC.A.TO|20111019|20111015|20111015|0.4837|1.1025|||||9.8659|4738.377|10.1359||||||||||||
amer_0039|CTC.A.TO|20111025|20111015|20111015|||0.3926|||1.7377|||||||||||||||
amer_0039|CTC.A.TO|20111031|20111015|20111015||||59.58|||||||||||||||||
amer_0039|CTC.A.TO|20111101|20111115|20111115|||||931859||||||||||||||||
amer_0039|CTC.A.TO|20111102|20111115|20111115|0.5005|1.1407|||||9.5349|4902.8927|10.4878||||||||||||
amer_0039|CTC.A.TO|20111108|20111115|20111115|||0.3966|||1.8282|||||||||||||||
amer_0039|CTC.A.TO|20111116|20111115|20111115|0.5248|1.1961|||924127||9.0938|5140.7074|10.9965||||||||||||
amer_0039|CTC.A.TO|20111122|20111115|20111115|||0.4205|||1.7241|||||||||||||||
amer_0039|CTC.A.TO|20111130|20111115|20111115|0.5371|1.2241||64.6|||8.8854|5261.2436|11.2544||||||||||||
amer_0039|CTC.A.TO|20111201|20111215|20111215|||||3463504||||||||||||||||
amer_0039|CTC.A.TO|20111206|20111215|20111215|||0.4347|||1.6679|||||||||||||||
amer_0039|CTC.A.TO|20111214|20111215|20111215|0.5347|1.2188|||||8.9241|5238.4395|11.2056||||||||||||
amer_0039|CTC.A.TO|20111216|20111215|20111215|||||3461172||||||||||||||||
amer_0039|CTC.A.TO|20111220|20111215|20111215|||0.4234|||1.7123|||||||||||||||
amer_0039|CTC.A.TO|20111228|20111215|20111215|0.5445|1.2412|||||8.7634|5334.5427|11.4112||||||||||||
amer_0039|CTC.A.TO|20111230|20111215|20111215||||65.9|||||||||||||||||
amer_0039|CTC.A.TO|20111231|20111215|20111215|||||||||||||||||||3135.1|355|166.3
amer_0039|CTC.A.TO|20120103|20120115|20120115|||2.3163||1125192|1.6756|||||||||||||||
amer_0039|CTC.A.TO|20120111|20120115|20120115|0.5107|1.1979|||||8.7895|5281.6175|11.3772||||||||||||
amer_0039|CTC.A.TO|20120116|20120115|20120115|||||717187||||||||||||||||
amer_0039|CTC.A.TO|20120117|20120115|20120115|||2.2253|||1.7441|||||||||||||||
amer_0039|CTC.A.TO|20120125|20120115|20120115|0.4947|1.1602|||||9.075|5115.4725|11.0193||||||||||||
amer_0039|CTC.A.TO|20120131|20120115|20120115|||2.2673|64.26||1.7507|||||||||||||||
amer_0039|CTC.A.TO|20120201|20120215|20120215|||||713713||||||||||||||||
amer_0039|CTC.A.TO|20120208|20120215|20120215|0.5001|1.173|||||8.9764|5171.6686|11.1404||||||||||||
amer_0039|CTC.A.TO|20120214|20120215|20120215|||2.3234|||1.7084|||||||||||||||
amer_0039|CTC.A.TO|20120216|20120215|20120215|||||2281682||||||||||||||||
amer_0039|CTC.A.TO|20120222|20120215|20120215|0.5015|1.1763|||||8.951|5186.3284|11.1719||||||||||||
amer_0039|CTC.A.TO|20120228|20120215|20120215|||2.2404|||1.7717|||||||||||||||
amer_0039|CTC.A.TO|20120229|20120215|20120215||||62.83|||||||||||||||||
amer_0039|CTC.A.TO|20120301|20120315|20120315|||||4848228||||||||||||||||
amer_0039|CTC.A.TO|20120307|20120315|20120315|0.4999|1.1726|||||8.9792|5170.0397|11.1368||||||||||||
amer_0039|CTC.A.TO|20120313|20120315|20120315|||2.2955|||1.7292|||||||||||||||
amer_0039|CTC.A.TO|20120316|20120315|20120315|||||4912068||||||||||||||||
amer_0039|CTC.A.TO|20120321|20120315|20120315|0.5014|1.1759|||||8.9538|5184.6996|11.1684||||||||||||
amer_0039|CTC.A.TO|20120327|20120315|20120315|||2.3375|||1.6981|||||||||||||||
amer_0039|CTC.A.TO|20120330|20120315|20120315||||64.46|||||||||||||||||
amer_0039|CTC.A.TO|20120331|20120315|20120315|||||||||||||||||||2439.5|210.5|71
amer_0039|CTC.A.TO|20120402|20120415|20120415|||||1131091||||||||||||||||
amer_0039|CTC.A.TO|20120404|20120415|20120415|0.4956|1.2063|||||8.9125|5354.9233|11.2201||||||||||||
amer_0039|CTC.A.TO|20120410|20120415|20120415|||1.7785|||1.6994|||||||||||||||
amer_0039|CTC.A.TO|20120416|20120415|20120415|||||647926||||||||||||||||
amer_0039|CTC.A.TO|20120418|20120415|20120415|0.5193|1.2641|||||8.5051|5611.4709|11.7577||||||||||||
amer_0039|CTC.A.TO|20120424|20120415|20120415|||1.833|||1.6488|||||||||||||||
amer_0039|CTC.A.TO|20120430|20120415|20120415||||69.09|||||||||||||||||
amer_0039|CTC.A.TO|20120501|20120515|20120515|||||622189||||||||||||||||
amer_0039|CTC.A.TO|20120502|20120515|20120515|0.526|1.2804|||||8.3966|5683.9558|11.9096||||||||||||
amer_0039|CTC.A.TO|20120508|20120515|20120515|||1.8091|||1.7078|||||||||||||||
amer_0039|CTC.A.TO|20120516|20120515|20120515|0.5036|1.2258|||1104668||8.7711|5441.2536|11.401||||||||||||
amer_0039|CTC.A.TO|20120522|20120515|20120515|||1.8158|||1.7014|||||||||||||||
amer_0039|CTC.A.TO|20120530|20120515|20120515|0.5019|1.2217|||||8.8001|5423.336|11.3635||||||||||||
amer_0039|CTC.A.TO|20120531|20120515|20120515||||67.22|||||||||||||||||
amer_0039|CTC.A.TO|20120601|20120615|20120615|||||3697592||||||||||||||||
amer_0039|CTC.A.TO|20120605|20120615|20120615|||1.8142|||1.7029|||||||||||||||
amer_0039|CTC.A.TO|20120613|20120615|20120615|0.5062|1.2322|||||8.7254|5469.7589|11.4608||||||||||||
amer_0039|CTC.A.TO|20120618|20120615|20120615|||||3221209||||||||||||||||
amer_0039|CTC.A.TO|20120619|20120615|20120615|||1.8268|||1.6912|||||||||||||||
amer_0039|CTC.A.TO|20120627|20120615|20120615|0.5129|1.2485|||||8.6113|5542.2438|11.6126||||||||||||
amer_0039|CTC.A.TO|20120629|20120615|20120615||||68.88|||||||||||||||||
amer_0039|CTC.A.TO|20120630|20120615|20120615|||||||||||||||||||2991.2|303.6|133.7
amer_0039|CTC.A.TO|20120703|20120715|20120715|||0.6656||1032890|1.641|||||||||||||||
amer_0039|CTC.A.TO|20120711|20120715|20120715|0.4954|1.2147|||||9.0803|5560.9758|11.0129||||||||||||
amer_0039|CTC.A.TO|20120716|20120715|20120715|||||579517||||||||||||||||
amer_0039|CTC.A.TO|20120717|20120715|20120715|||0.6399|||1.707|||||||||||||||
amer_0039|CTC.A.TO|20120725|20120715|20120715|0.4788|1.1738|||||9.3968|5373.6553|10.6419||||||||||||
amer_0039|CTC.A.TO|20120731|20120715|20120715|||0.6298|66.31||1.772|||||||||||||||
amer_0039|CTC.A.TO|20120801|20120815|20120815|||||528417||||||||||||||||
amer_0039|CTC.A.TO|20120808|20120815|20120815|0.4814|1.1802|||||9.3458|5402.9751|10.7||||||||||||
amer_0039|CTC.A.TO|20120814|20120815|20120815|||0.6547|||1.7046|||||||||||||||
amer_0039|CTC.A.TO|20120816|20120815|20120815|||||1733380||||||||||||||||
amer_0039|CTC.A.TO|20120822|20120815|20120815|0.5084|1.2464|||||8.8496|5705.9456|11.3||||||||||||
amer_0039|CTC.A.TO|20120828|20120815|20120815|||0.6625|||1.6846|||||||||||||||
amer_0039|CTC.A.TO|20120831|20120815|20120815||||71.27|||||||||||||||||
amer_0039|CTC.A.TO|20120904|20120915|20120915|||||2682647||||||||||||||||
amer_0039|CTC.A.TO|20120905|20120915|20120915|0.5101|1.2506|||||8.8193|5725.4921|11.3387||||||||||||
amer_0039|CTC.A.TO|20120911|20120915|20120915|||0.6754|||1.6524|||||||||||||||
amer_0039|CTC.A.TO|20120917|20120915|20120915|||||2151988||||||||||||||||
amer_0039|CTC.A.TO|20120919|20120915|20120915|0.5174|1.2686|||||8.6944|5807.7502|11.5016||||||||||||
amer_0039|CTC.A.TO|20120925|20120915|20120915|||0.681|||1.6388|||||||||||||||
amer_0039|CTC.A.TO|20120928|20120915|20120915||||70.76|||||||||||||||||
amer_0039|CTC.A.TO|20120930|20120915|20120915|||||||||||||||||||2829.8|299.6|131.4
amer_0039|CTC.A.TO|20121001|20121015|20121015|||||1210846||||||||||||||||
amer_0039|CTC.A.TO|20121003|20121015|20121015|0.5093|1.2443|||||8.654|5778.4305|11.5554||||||||||||
amer_0039|CTC.A.TO|20121009|20121015|20121015|||1.6533|||1.661|||||||||||||||
amer_0039|CTC.A.TO|20121016|20121015|20121015|||||616529||||||||||||||||
amer_0039|CTC.A.TO|20121017|20121015|20121015|0.5118|1.2504|||||8.6115|5806.9358|11.6124||||||||||||
amer_0039|CTC.A.TO|20121023|20121015|20121015|||1.6379|||1.6767|||||||||||||||
amer_0039|CTC.A.TO|20121031|20121015|20121015|0.5129|1.2533||71.46|||8.5922|5819.9668|11.6384||||||||||||
amer_0039|CTC.A.TO|20121101|20121115|20121115|||||410204||||||||||||||||
amer_0039|CTC.A.TO|20121106|20121115|20121115|||1.6659|||1.6835|||||||||||||||
amer_0039|CTC.A.TO|20121114|20121115|20121115|0.4801|1.1729|||||9.1806|5446.9547|10.8925||||||||||||
amer_0039|CTC.A.TO|20121116|20121115|20121115|||||1967823||||||||||||||||
amer_0039|CTC.A.TO|20121120|20121115|20121115|||1.553|||1.8059|||||||||||||||
amer_0039|CTC.A.TO|20121128|20121115|20121115|0.4802|1.1733|||||9.1779|5448.5835|10.8958||||||||||||
amer_0039|CTC.A.TO|20121130|20121115|20121115||||65.9|||||||||||||||||
amer_0039|CTC.A.TO|20121203|20121215|20121215|||||2913950||||||||||||||||
amer_0039|CTC.A.TO|20121204|20121215|20121215|||1.5364|||1.8254|||||||||||||||
amer_0039|CTC.A.TO|20121212|20121215|20121215|0.5018|1.2261|||||8.7827|5693.7291|11.386||||||||||||
amer_0039|CTC.A.TO|20121217|20121215|20121215|||||2218615||||||||||||||||
amer_0039|CTC.A.TO|20121218|20121215|20121215|||1.6285|||1.7222|||||||||||||||
amer_0039|CTC.A.TO|20121227|20121215|20121215|0.4928|1.2041|||||8.9426|5591.9244|11.1824||||||||||||
amer_0039|CTC.A.TO|20121231|20121215|20121215||||69.38|||||||||||||||3166.7|342.5|162.8
amer_0039|CTC.A.TO|20130102|20130115|20130115|||1.6166||516108|1.7341|||||||||||||||
amer_0039|CTC.A.TO|20130110|20130115|20130115|0.4847|1.1532|||||9.009|5494.2467|11.1||||||||||||
amer_0039|CTC.A.TO|20130116|20130115|20130115|||1.6088||288192|1.7424|||||||||||||||
amer_0039|CTC.A.TO|20130124|20130115|20130115|0.5049|1.2014|||||8.6476|5723.8837|11.5639||||||||||||
amer_0039|CTC.A.TO|20130130|20130115|20130115|||1.6282|||1.7934|||||||||||||||
amer_0039|CTC.A.TO|20130131|20130115|20130115||||69.42|||||||||||||||||
amer_0039|CTC.A.TO|20130201|20130215|20130215|||||290314||||||||||||||||
amer_0039|CTC.A.TO|20130207|20130215|20130215|0.4932|1.1735|||||8.8534|5590.8078|11.2951||||||||||||
amer_0039|CTC.A.TO|20130213|20130215|20130215|||1.5803|||1.8477|||||||||||||||
amer_0039|CTC.A.TO|20130219|20130215|20130215|||||1304090||||||||||||||||
amer_0039|CTC.A.TO|20130221|20130215|20130215|0.4932|1.1737|||||8.8521|5591.6193|11.2967||||||||||||
amer_0039|CTC.A.TO|20130227|20130215|20130215|||1.6002|||1.8248|||||||||||||||
amer_0039|CTC.A.TO|20130228|20130215|20130215||||68.82|||||||||||||||||
amer_0039|CTC.A.TO|20130301|20130315|20130315|||||4627615||||||||||||||||
amer_0039|CTC.A.TO|20130307|20130315|20130315|0.4946|1.1769|||||8.8278|5607.0366|11.3279||||||||||||
amer_0039|CTC.A.TO|20130313|20130315|20130315|||1.5939|||1.832|||||||||||||||
amer_0039|CTC.A.TO|20130318|20130315|20130315|||||4411040||||||||||||||||
amer_0039|CTC.A.TO|20130321|20130315|20130315|0.501|1.1922|||||8.7143|5680.066|11.4754||||||||||||
amer_0039|CTC.A.TO|20130327|20130315|20130315|||1.6787|||1.7395|||||||||||||||
amer_0039|CTC.A.TO|20130328|20130315|20130315||||73.31|||||||||||||||||
amer_0039|CTC.A.TO|20130331|20130315|20130315|||||||||||||||||||2479.8|217.8|73
amer_0039|CTC.A.TO|20130401|20130415|20130415|||||3637127||||||||||||||||
amer_0039|CTC.A.TO|20130404|20130415|20130415|0.5093|1.2015|||||8.5758|5786.3274|11.6607||||||||||||
amer_0039|CTC.A.TO|20130410|20130415|20130415|||2.5535|||1.7332|||||||||||||||
amer_0039|CTC.A.TO|20130416|20130415|20130415|||||639639||||||||||||||||
amer_0039|CTC.A.TO|20130418|20130415|20130415|0.5191|1.2247|||||8.4134|5898.0389|11.8858||||||||||||
amer_0039|CTC.A.TO|20130424|20130415|20130415|||2.6133|||1.6935|||||||||||||||
amer_0039|CTC.A.TO|20130430|20130415|20130415||||74.2|||||||||||||||||
amer_0039|CTC.A.TO|20130501|20130515|20130515|||||647025||||||||||||||||
amer_0039|CTC.A.TO|20130502|20130515|20130515|0.5299|1.2503|||||8.2415|6021.0833|12.1338||||||||||||
amer_0039|CTC.A.TO|20130508|20130515|20130515|||2.6214|||1.7558|||||||||||||||
amer_0039|CTC.A.TO|20130516|20130515|20130515|0.6008|1.4175|||4446685||7.2691|6826.5388|13.7569||||||||||||
amer_0039|CTC.A.TO|20130522|20130515|20130515|||2.9953|||1.5366|||||||||||||||
amer_0039|CTC.A.TO|20130530|20130515|20130515|0.6007|1.4173|||||7.2699|6825.7293|13.7553||||||||||||
amer_0039|CTC.A.TO|20130531|20130515|20130515||||83.3|||||||||||||||||
amer_0039|CTC.A.TO|20130603|20130615|20130615|||||4594791||||||||||||||||
amer_0039|CTC.A.TO|20130605|20130615|20130615|||2.9096|||1.5819|||||||||||||||
amer_0039|CTC.A.TO|20130613|20130615|20130615|0.5758|1.3585|||||7.5848|6542.4032|13.1843||||||||||||
amer_0039|CTC.A.TO|20130617|20130615|20130615|||||3010306||||||||||||||||
amer_0039|CTC.A.TO|20130619|20130615|20130615|||2.9019|||1.5861|||||||||||||||
amer_0039|CTC.A.TO|20130627|20130615|20130615|0.566|1.3355|||||7.7155|6431.5013|12.9608||||||||||||
amer_0039|CTC.A.TO|20130628|20130615|20130615||||79.18|||||||||||||||||
amer_0039|CTC.A.TO|20130630|20130615|20130615|||||||||||||||||||3021.1|328|154.9
amer_0039|CTC.A.TO|20130702|20130715|20130715|||||3041452||||||||||||||||
amer_0039|CTC.A.TO|20130703|20130715|20130715|||3.7133|||1.6125|||||||||||||||
amer_0039|CTC.A.TO|20130711|20130715|20130715|0.5941|1.3642|||||7.6546|6743.2975|13.064||||||||||||
amer_0039|CTC.A.TO|20130716|20130715|20130715|||||2089980||||||||||||||||
amer_0039|CTC.A.TO|20130717|20130715|20130715|||3.8643|||1.5495|||||||||||||||
amer_0039|CTC.A.TO|20130725|20130715|20130715|0.5933|1.3624|||||7.6647|6734.4396|13.0468||||||||||||
amer_0039|CTC.A.TO|20130731|20130715|20130715|||3.8934|84.53||1.5971|||||||||||||||
amer_0039|CTC.A.TO|20130801|20130815|20130815|||||429594||||||||||||||||
amer_0039|CTC.A.TO|20130808|20130815|20130815|0.6346|1.4572|||||7.166|7203.1044|13.9548||||||||||||
amer_0039|CTC.A.TO|20130814|20130815|20130815|||4.1683|||1.4917|||||||||||||||
amer_0039|CTC.A.TO|20130816|20130815|20130815|||||4308876||||||||||||||||
amer_0039|CTC.A.TO|20130822|20130815|20130815|0.639|1.4671|||||7.1175|7252.2256|14.0499||||||||||||
amer_0039|CTC.A.TO|20130828|20130815|20130815|||4.0656|||1.5294|||||||||||||||
amer_0039|CTC.A.TO|20130830|20130815|20130815||||89.09|||||||||||||||||
amer_0039|CTC.A.TO|20130903|20130915|20130915|||||5363828||||||||||||||||
amer_0039|CTC.A.TO|20130905|20130915|20130915|0.6502|1.493|||||6.994|7380.2629|14.298||||||||||||
amer_0039|CTC.A.TO|20130911|20130915|20130915|||4.2351|||1.4682|||||||||||||||
amer_0039|CTC.A.TO|20130916|20130915|20130915|||||1942175||||||||||||||||
amer_0039|CTC.A.TO|20130919|20130915|20130915|0.6552|1.5044|||||6.941|7436.6315|14.4072||||||||||||
amer_0039|CTC.A.TO|20130925|20130915|20130915|||4.2554|||1.4612|||||||||||||||
amer_0039|CTC.A.TO|20130930|20130915|20130915||||91.23|||||||||||||||2956|324.1|145.5
amer_0039|CTC.A.TO|20131001|20131015|20131015|||||808460||||||||||||||||
amer_0039|CTC.A.TO|20131003|20131015|20131015|0.6423|1.4732|||||7.1841|7369.2855|13.9196||||||||||||
amer_0039|CTC.A.TO|20131009|20131015|20131015|||1.9208|||1.4552|||||||||||||||
amer_0039|CTC.A.TO|20131016|20131015|20131015|||||836080||||||||||||||||
amer_0039|CTC.A.TO|20131017|20131015|20131015|0.661|1.516|||||6.9809|7583.7845|14.3247||||||||||||
amer_0039|CTC.A.TO|20131023|20131015|20131015|||1.9916|||1.4035|||||||||||||||
amer_0039|CTC.A.TO|20131031|20131015|20131015|0.6776|1.5543||96.78|||6.8093|7774.9858|14.6859||||||||||||
amer_0039|CTC.A.TO|20131101|20131115|20131115|||||327664||||||||||||||||
amer_0039|CTC.A.TO|20131106|20131115|20131115|||2.0073|||1.444|||||||||||||||
amer_0039|CTC.A.TO|20131114|20131115|20131115|0.6991|1.6036|||||6.5999|8021.6195|15.1517||||||||||||
amer_0039|CTC.A.TO|20131118|20131115|20131115|||||2745399||||||||||||||||
amer_0039|CTC.A.TO|20131120|20131115|20131115|||2.0717|||1.3992|||||||||||||||
amer_0039|CTC.A.TO|20131128|20131115|20131115|0.6963|1.597|||||6.6271|7988.6814|15.0895||||||||||||
amer_0039|CTC.A.TO|20131129|20131115|20131115||||99.71|||||||||||||||||
amer_0039|CTC.A.TO|20131202|20131215|20131215|||||2931941||||||||||||||||
amer_0039|CTC.A.TO|20131204|20131215|20131215|||2.0481|||1.4153|||||||||||||||
amer_0039|CTC.A.TO|20131212|20131215|20131215|0.6686|1.5335|||||6.9012|7671.3515|14.4901||||||||||||
amer_0039|CTC.A.TO|20131216|20131215|20131215|||||1703915||||||||||||||||
amer_0039|CTC.A.TO|20131218|20131215|20131215|||2.0169|||1.4372|||||||||||||||
amer_0039|CTC.A.TO|20131227|20131215|20131215|0.6991|1.6034|||||6.6006|8020.8161|15.1502||||||||||||
amer_0039|CTC.A.TO|20131231|20131215|20131215||||99.49|||||||||||||||3328.7|385.9|187.8
amer_0039|CTC.A.TO|20140102|20140115|20140115|||1.0879||1808164|1.4025|||||||||||||||
amer_0039|CTC.A.TO|20140110|20140115|20140115|0.689|1.5479|||||6.91|7998.42|14.4718||||||||||||
amer_0039|CTC.A.TO|20140116|20140115|20140115|||1.0762||1596101|1.4177|||||||||||||||
amer_0039|CTC.A.TO|20140124|20140115|20140115|0.6704|1.5063|||||7.101|7783.2625|14.0825||||||||||||
amer_0039|CTC.A.TO|20140130|20140115|20140115|||1.0384|||1.5612|||||||||||||||
amer_0039|CTC.A.TO|20140131|20140115|20140115||||95.07|||||||||||||||||
amer_0039|CTC.A.TO|20140203|20140215|20140215|||||134622||||||||||||||||
amer_0039|CTC.A.TO|20140207|20140215|20140215|0.6557|1.4731|||||7.2607|7612.0963|13.7728||||||||||||
amer_0039|CTC.A.TO|20140213|20140215|20140215|||1.0647|||1.5227|||||||||||||||
amer_0039|CTC.A.TO|20140218|20140215|20140215|||||3346259||||||||||||||||
amer_0039|CTC.A.TO|20140221|20140215|20140215|0.6704|1.5063|||||7.101|7783.2625|14.0825||||||||||||
amer_0039|CTC.A.TO|20140227|20140215|20140215|||1.0798|||1.5013|||||||||||||||
amer_0039|CTC.A.TO|20140228|20140215|20140215||||99.85|||||||||||||||||
amer_0039|CTC.A.TO|20140303|20140315|20140315|||||4806789||||||||||||||||
amer_0039|CTC.A.TO|20140307|20140315|20140315|0.6857|1.5405|||||6.9433|7960.0276|14.4023||||||||||||
amer_0039|CTC.A.TO|20140313|20140315|20140315|||1.0864|||1.4923|||||||||||||||
amer_0039|CTC.A.TO|20140317|20140315|20140315|||||2869872||||||||||||||||
amer_0039|CTC.A.TO|20140321|20140315|20140315|0.696|1.5637|||||6.8402|8080.0039|14.6194||||||||||||
amer_0039|CTC.A.TO|20140327|20140315|20140315|||1.1178|||1.4504|||||||||||||||
amer_0039|CTC.A.TO|20140331|20140315|20140315||||104.23|||||||||||||||2573.1|218|70.6
amer_0039|CTC.A.TO|20140401|20140415|20140415|||||1004269||||||||||||||||
amer_0039|CTC.A.TO|20140404|20140415|20140415|0.7195|1.6219|||||6.5277|8411.2056|15.3193||||||||||||
amer_0039|CTC.A.TO|20140410|20140415|20140415|||1.256|||1.3864|||||||||||||||
amer_0039|CTC.A.TO|20140416|20140415|20140415|||||961239||||||||||||||||
amer_0039|CTC.A.TO|20140421|20140415|20140415|0.7289|1.643|||||6.4441|8520.38|15.5181||||||||||||
amer_0039|CTC.A.TO|20140424|20140415|20140415|||1.2663|||1.3752|||||||||||||||
amer_0039|CTC.A.TO|20140430|20140415|20140415||||107.65|||||||||||||||||
amer_0039|CTC.A.TO|20140501|20140515|20140515|||||555440||||||||||||||||
amer_0039|CTC.A.TO|20140505|20140515|20140515|0.744|1.6771|||||6.313|8697.2902|15.8403||||||||||||
amer_0039|CTC.A.TO|20140508|20140515|20140515|||1.2607|||1.4625|||||||||||||||
amer_0039|CTC.A.TO|20140516|20140515|20140515|||||1111357||||||||||||||||
amer_0039|CTC.A.TO|20140520|20140515|20140515|0.719|1.6207|||||6.5327|8404.8305|15.3077||||||||||||
amer_0039|CTC.A.TO|20140522|20140515|20140515|||1.2352|||1.4927|||||||||||||||
amer_0039|CTC.A.TO|20140530|20140515|20140515||||104.59|||||||||||||||||
amer_0039|CTC.A.TO|20140602|20140615|20140615|||||3509240||||||||||||||||
amer_0039|CTC.A.TO|20140603|20140615|20140615|0.7158|1.6135|||||6.5619|8367.3765|15.2395||||||||||||
amer_0039|CTC.A.TO|20140605|20140615|20140615|||1.2233|||1.5072|||||||||||||||
amer_0039|CTC.A.TO|20140616|20140615|20140615|||||3059756||||||||||||||||
amer_0039|CTC.A.TO|20140617|20140615|20140615|0.7056|1.5904|||||6.657|8247.8426|15.0218||||||||||||
amer_0039|CTC.A.TO|20140619|20140615|20140615|||1.1921|||1.5467|||||||||||||||
amer_0039|CTC.A.TO|20140630|20140615|20140615||||102.37|||||||||||||||3166.1|379.2|169.9
amer_0039|CTC.A.TO|20140702|20140715|20140715|0.6871|1.5632|||1267521||6.9336|8079.9744|14.4225||||||||||||
amer_0039|CTC.A.TO|20140703|20140715|20140715|||1.3362|||1.5423|||||||||||||||
amer_0039|CTC.A.TO|20140716|20140715|20140715|0.6901|1.5701|||265804||6.9033|8115.4821|14.4859||||||||||||
amer_0039|CTC.A.TO|20140717|20140715|20140715|||1.335|||1.5437|||||||||||||||
amer_0039|CTC.A.TO|20140730|20140715|20140715|0.6997|1.5919|||||6.8086|8228.3177|14.6873||||||||||||
amer_0039|CTC.A.TO|20140731|20140715|20140715|||1.3553|103.58||1.6654|||||||||||||||
amer_0039|CTC.A.TO|20140801|20140815|20140815|||||265257||||||||||||||||
amer_0039|CTC.A.TO|20140813|20140815|20140815|0.7341|1.6702|||||6.4894|8633.1055|15.4099||||||||||||
amer_0039|CTC.A.TO|20140814|20140815|20140815|||1.4389|||1.5686|||||||||||||||
amer_0039|CTC.A.TO|20140818|20140815|20140815|||||1395379||||||||||||||||
amer_0039|CTC.A.TO|20140827|20140815|20140815|0.7523|1.7116|||||6.3325|8846.9407|15.7915||||||||||||
amer_0039|CTC.A.TO|20140828|20140815|20140815|||1.4747|||1.5305|||||||||||||||
amer_0039|CTC.A.TO|20140829|20140815|20140815||||112.32|||||||||||||||||
amer_0039|CTC.A.TO|20140902|20140915|20140915|||||3949822||||||||||||||||
amer_0039|CTC.A.TO|20140910|20140915|20140915|0.7624|1.7346|||||6.2484|8966.0888|16.0042||||||||||||
amer_0039|CTC.A.TO|20140911|20140915|20140915|||1.4958|||1.5089|||||||||||||||
amer_0039|CTC.A.TO|20140916|20140915|20140915|||||3064642||||||||||||||||
amer_0039|CTC.A.TO|20140924|20140915|20140915|0.7742|1.7615|||||6.153|9104.9633|16.2521||||||||||||
amer_0039|CTC.A.TO|20140925|20140915|20140915|||1.4753|||1.5299|||||||||||||||
amer_0039|CTC.A.TO|20140930|20140915|20140915||||114.75|||||||||||||||3069.9|355.8|172.2
amer_0039|CTC.A.TO|20141001|20141015|20141015|||||363643||||||||||||||||
amer_0039|CTC.A.TO|20141008|20141015|20141015|0.7737|1.7394|||||6.3888|9145.1188|15.6524||||||||||||
amer_0039|CTC.A.TO|20141009|20141015|20141015|||1.1945|||1.4295|||||||||||||||
amer_0039|CTC.A.TO|20141016|20141015|20141015|||||453763||||||||||||||||
amer_0039|CTC.A.TO|20141022|20141015|20141015|0.8126|1.8269|||||6.0828|9605.1867|16.4398||||||||||||
amer_0039|CTC.A.TO|20141023|20141015|20141015|||1.229|||1.3894|||||||||||||||
amer_0039|CTC.A.TO|20141031|20141015|20141015||||123.57|||||||||||||||||
amer_0039|CTC.A.TO|20141103|20141115|20141115|||||571936||||||||||||||||
amer_0039|CTC.A.TO|20141105|20141115|20141115|0.8198|1.843|||||6.0298|9689.5455|16.5842||||||||||||
amer_0039|CTC.A.TO|20141106|20141115|20141115|||1.2349|||1.503|||||||||||||||
amer_0039|CTC.A.TO|20141117|20141115|20141115|||||1033090||||||||||||||||
amer_0039|CTC.A.TO|20141119|20141115|20141115|0.8373|1.8824|||||5.9037|9896.537|16.9385||||||||||||
amer_0039|CTC.A.TO|20141120|20141115|20141115|||1.253|||1.4813|||||||||||||||
amer_0039|CTC.A.TO|20141128|20141115|20141115||||128.31|||||||||||||||||
amer_0039|CTC.A.TO|20141201|20141215|20141215|||||1854134||||||||||||||||
amer_0039|CTC.A.TO|20141203|20141215|20141215|0.8524|1.9164|||||5.7989|10075.4089|17.2447||||||||||||
amer_0039|CTC.A.TO|20141204|20141215|20141215|||1.2469|||1.4886|||||||||||||||
amer_0039|CTC.A.TO|20141216|20141215|20141215|||||1576178||||||||||||||||
amer_0039|CTC.A.TO|20141217|20141215|20141215|0.8157|1.8338|||||6.0601|9641.1173|16.5013||||||||||||
amer_0039|CTC.A.TO|20141218|20141215|20141215|||1.2182|||1.5236|||||||||||||||
amer_0039|CTC.A.TO|20141231|20141215|20141215|0.7839|1.9577||122.74|||6.192|9505.7957|16.15||||||||||3653.8|425.3|191.3
amer_0039|CTC.A.TO|20150102|20150115|20150115|||1.6105||359140|1.5341|||||||||||||||
amer_0039|CTC.A.TO|20150114|20150115|20150115|0.7423|1.8541|||||6.5382|9002.3928|15.2947||||||||||||
amer_0039|CTC.A.TO|20150116|20150115|20150115|||1.5847||448303|1.5591|||||||||||||||
amer_0039|CTC.A.TO|20150128|20150115|20150115|0.7674|1.9166|||||6.3249|9305.9835|15.8105||||||||||||
amer_0039|CTC.A.TO|20150130|20150115|20150115|||1.5442|117.19||1.6746|||||||||||||||
amer_0039|CTC.A.TO|20150202|20150215|20150215|||||287384||||||||||||||||
amer_0039|CTC.A.TO|20150211|20150215|20150215|0.7564|1.8892|||||6.4168|9172.7753|15.5842||||||||||||
amer_0039|CTC.A.TO|20150213|20150215|20150215|||1.5378|||1.6817|||||||||||||||
amer_0039|CTC.A.TO|20150217|20150215|20150215|||||267465||||||||||||||||
amer_0039|CTC.A.TO|20150225|20150215|20150215|0.7829|1.9553|||||6.1995|9494.1787|16.1303||||||||||||
amer_0039|CTC.A.TO|20150227|20150215|20150215|||1.7357|131.72||1.4899|||||||||||||||
amer_0039|CTC.A.TO|20150302|20150315|20150315|||||345063||||||||||||||||
amer_0039|CTC.A.TO|20150311|20150315|20150315|0.8232|2.056|||||5.896|9982.8667|16.9605||||||||||||
amer_0039|CTC.A.TO|20150313|20150315|20150315|||1.6956|||1.5251|||||||||||||||
amer_0039|CTC.A.TO|20150316|20150315|20150315|||||356075||||||||||||||||
amer_0039|CTC.A.TO|20150325|20150315|20150315|0.8302|2.0735|||||5.8462|10068.058|17.1053||||||||||||
amer_0039|CTC.A.TO|20150327|20150315|20150315|||1.7017|||1.5197|||||||||||||||
amer_0039|CTC.A.TO|20150331|20150315|20150315||||129.03|||||||||||||||2514.9|249|68.5
amer_0039|CTC.A.TO|20150401|20150415|20150415|||||373031||||||||||||||||
amer_0039|CTC.A.TO|20150408|20150415|20150415|0.8581|2.1233|||||5.6359|10386.9561|17.7434||||||||||||
amer_0039|CTC.A.TO|20150410|20150415|20150415|||1.7364|||1.4431|||||||||||||||
amer_0039|CTC.A.TO|20150416|20150415|20150415|||||418993||||||||||||||||
amer_0039|CTC.A.TO|20150422|20150415|20150415|0.8308|2.0558|||||5.8211|10056.5146|17.1789||||||||||||
amer_0039|CTC.A.TO|20150424|20150415|20150415|||1.6796|||1.4919|||||||||||||||
amer_0039|CTC.A.TO|20150430|20150415|20150415||||127.79|||||||||||||||||
amer_0039|CTC.A.TO|20150501|20150515|20150515|||||370937||||||||||||||||
amer_0039|CTC.A.TO|20150506|20150515|20150515|0.8077|1.9986|||||5.9876|9776.9102|16.7013||||||||||||
amer_0039|CTC.A.TO|20150508|20150515|20150515|||1.6293|||1.6066|||||||||||||||
amer_0039|CTC.A.TO|20150519|20150515|20150515|||||388591||||||||||||||||
amer_0039|CTC.A.TO|20150520|20150515|20150515|0.8391|2.0764|||||5.7633|10157.4186|17.3513||||||||||||
amer_0039|CTC.A.TO|20150522|20150515|20150515|||1.6807|||1.5574|||||||||||||||
amer_0039|CTC.A.TO|20150529|20150515|20150515||||128.95|||||||||||||||||
amer_0039|CTC.A.TO|20150601|20150615|20150615|||||434667||||||||||||||||
amer_0039|CTC.A.TO|20150603|20150615|20150615|0.8396|2.0775|||||5.7602|10162.8104|17.3605||||||||||||
amer_0039|CTC.A.TO|20150605|20150615|20150615|||1.6796|||1.5585|||||||||||||||
amer_0039|CTC.A.TO|20150616|20150615|20150615|||||528271||||||||||||||||
amer_0039|CTC.A.TO|20150617|20150615|20150615|0.8481|2.0986|||||5.7023|10266.0253|17.5368||||||||||||
amer_0039|CTC.A.TO|20150619|20150615|20150615|||1.6819|||1.5563|||||||||||||||
amer_0039|CTC.A.TO|20150630|20150615|20150615||||133.58|||||||||||||||3257.7|387.9|166
amer_0039|CTC.A.TO|20150702|20150715|20150715|0.8347|2.108|||466438||5.7231|10269.1063|17.4731||||||||||||
amer_0039|CTC.A.TO|20150703|20150715|20150715|||2.3636|||1.5228|||||||||||||||
amer_0039|CTC.A.TO|20150716|20150715|20150715|0.8372|2.0925|||357118||5.7055|10193.7832|17.5269||||||||||||
amer_0039|CTC.A.TO|20150717|20150715|20150715|||2.3504|||1.5313|||||||||||||||
amer_0039|CTC.A.TO|20150730|20150715|20150715|0.8088|2.0215|||||5.906|9847.7145|16.9318||||||||||||
amer_0039|CTC.A.TO|20150731|20150715|20150715|||2.2893|130.39||1.5914|||||||||||||||
amer_0039|CTC.A.TO|20150804|20150815|20150815|||||382215||||||||||||||||
amer_0039|CTC.A.TO|20150813|20150815|20150815|0.7908|1.9764|||||6.0407|9628.1818|16.5544||||||||||||
amer_0039|CTC.A.TO|20150814|20150815|20150815|||2.1952|||1.6596|||||||||||||||
amer_0039|CTC.A.TO|20150817|20150815|20150815|||||497461||||||||||||||||
amer_0039|CTC.A.TO|20150827|20150815|20150815|0.7759|1.9393|||||6.1562|9447.5248|16.2438||||||||||||
amer_0039|CTC.A.TO|20150828|20150815|20150815|||2.1683|||1.6802|||||||||||||||
amer_0039|CTC.A.TO|20150831|20150815|20150815||||124.2|||||||||||||||||
amer_0039|CTC.A.TO|20150901|20150915|20150915|||||508705||||||||||||||||
amer_0039|CTC.A.TO|20150910|20150915|20150915|0.7645|1.9109|||||6.248|9308.7924|16.0052||||||||||||
amer_0039|CTC.A.TO|20150911|20150915|20150915|||2.129|||1.7112|||||||||||||||
amer_0039|CTC.A.TO|20150916|20150915|20150915|||||688556||||||||||||||||
amer_0039|CTC.A.TO|20150924|20150915|20150915|0.7621|1.9048|||||6.268|9279.064|15.9541||||||||||||
amer_0039|CTC.A.TO|20150925|20150915|20150915|||2.1348|||1.7066|||||||||||||||
amer_0039|CTC.A.TO|20150930|20150915|20150915||||120.05|||||||||||||||3126.8|419|199.7
amer_0039|CTC.A.TO|20151001|20151015|20151015|||||574758||||||||||||||||
amer_0039|CTC.A.TO|20151008|20151015|20151015|0.7063|1.7567|||||7.0611|8576.9862|14.1621||||||||||||
amer_0039|CTC.A.TO|20151009|20151015|20151015|||1.7527|||1.8266|||||||||||||||
amer_0039|CTC.A.TO|20151016|20151015|20151015|||||600345||||||||||||||||
amer_0039|CTC.A.TO|20151022|20151015|20151015|0.7276|1.8096|||||6.8544|8835.5775|14.5891||||||||||||
amer_0039|CTC.A.TO|20151023|20151015|20151015|||1.8174|||1.7616|||||||||||||||
amer_0039|CTC.A.TO|20151030|20151015|20151015||||115.02|||||||||||||||||
amer_0039|CTC.A.TO|20151102|20151115|20151115|||||560372||||||||||||||||
amer_0039|CTC.A.TO|20151105|20151115|20151115|0.7194|1.7891|||||6.9332|8735.1392|14.4233||||||||||||
amer_0039|CTC.A.TO|20151106|20151115|20151115|||1.7753|||1.8251|||||||||||||||
amer_0039|CTC.A.TO|20151116|20151115|20151115|||||683994||||||||||||||||
amer_0039|CTC.A.TO|20151119|20151115|20151115|0.7666|1.9067|||||6.5056|9309.2868|15.3713||||||||||||
amer_0039|CTC.A.TO|20151120|20151115|20151115|||1.9263|||1.682|||||||||||||||
amer_0039|CTC.A.TO|20151130|20151115|20151115||||125.12|||||||||||||||||
amer_0039|CTC.A.TO|20151201|20151215|20151215|||||709886||||||||||||||||
amer_0039|CTC.A.TO|20151203|20151215|20151215|0.7921|1.9699|||||6.2968|9618.0973|15.8812||||||||||||
amer_0039|CTC.A.TO|20151204|20151215|20151215|||1.9903|||1.6279|||||||||||||||
amer_0039|CTC.A.TO|20151216|20151215|20151215|||||875856||||||||||||||||
amer_0039|CTC.A.TO|20151217|20151215|20151215|0.7353|1.8288|||||6.7825|8929.27|14.7438||||||||||||
amer_0039|CTC.A.TO|20151218|20151215|20151215|||1.8256|||1.7748|||||||||||||||
amer_0039|CTC.A.TO|20151231|20151215|20151215|0.7365|1.7734||118.16|||7.3121|8856.5646|13.6759||||||||||3380.2|477|225.2
amer_0039|CTC.A.TO|20160104|20160115|20160115|||0.9696||917357|1.8318|||||||||||||||
amer_0039|CTC.A.TO|20160114|20160115|20160115|0.6727|1.6004|||||8.0059|7992.7063|12.4907||||||||||||
amer_0039|CTC.A.TO|20160118|20160115|20160115|||0.8847||1027000|2.0076|||||||||||||||
amer_0039|CTC.A.TO|20160128|20160115|20160115|0.6944|1.652|||||7.7558|8250.44|12.8935||||||||||||
amer_0039|CTC.A.TO|20160129|20160115|20160115||||114.15|||||||||||||||||
amer_0039|CTC.A.TO|20160201|20160215|20160215|||0.9706||1051471|1.8735|||||||||||||||
amer_0039|CTC.A.TO|20160211|20160215|20160215|0.6846|1.6287|||||7.8667|8134.1636|12.7118||||||||||||
amer_0039|CTC.A.TO|20160216|20160215|20160215|||0.9654||1236268|1.8837|||||||||||||||
amer_0039|CTC.A.TO|20160225|20160215|20160215|0.8031|1.9106|||||6.706|9542.0708|14.912||||||||||||
amer_0039|CTC.A.TO|20160229|20160215|20160215||||131.54|||||||||||||||||
amer_0039|CTC.A.TO|20160301|20160315|20160315|||1.1418||1569789|1.5926|||||||||||||||
amer_0039|CTC.A.TO|20160310|20160315|20160315|0.8259|1.9649|||||6.5208|9813.1355|15.3356||||||||||||
amer_0039|CTC.A.TO|20160315|20160315|20160315|||1.1472|||1.5851|||||||||||||||
amer_0039|CTC.A.TO|20160316|20160315|20160315|||||1634848||||||||||||||||
amer_0039|CTC.A.TO|20160324|20160315|20160315|0.8241|1.9606|||||6.5351|9791.6577|15.3021||||||||||||
amer_0039|CTC.A.TO|20160329|20160315|20160315|||1.1365|||1.6001|||||||||||||||
amer_0039|CTC.A.TO|20160331|20160315|20160315||||135.19|||||||||||||||2559.4|250.2|66.5
amer_0039|CTC.A.TO|20160401|20160415|20160415|||||1495250||||||||||||||||
amer_0039|CTC.A.TO|20160407|20160415|20160415|0.815|2.0493|||||6.5098|9730.945|15.3614||||||||||||
amer_0039|CTC.A.TO|20160412|20160415|20160415|||1.1129|||1.5995|||||||||||||||
amer_0039|CTC.A.TO|20160418|20160415|20160415|||||818197||||||||||||||||
amer_0039|CTC.A.TO|20160421|20160415|20160415|0.8346|2.0986|||||6.3569|9965.0202|15.7309||||||||||||
amer_0039|CTC.A.TO|20160426|20160415|20160415|||1.1363|||1.5665|||||||||||||||
amer_0039|CTC.A.TO|20160429|20160415|20160415||||136.67|||||||||||||||||
amer_0039|CTC.A.TO|20160502|20160515|20160515|||||704084||||||||||||||||
amer_0039|CTC.A.TO|20160505|20160515|20160515|0.8516|2.1413|||||6.2302|10167.6415|16.0508||||||||||||
amer_0039|CTC.A.TO|20160510|20160515|20160515|||1.1663|||1.5617|||||||||||||||
amer_0039|CTC.A.TO|20160516|20160515|20160515|||||749787||||||||||||||||
amer_0039|CTC.A.TO|20160519|20160515|20160515|0.8527|2.1442|||||6.2217|10181.5397|16.0727||||||||||||
amer_0039|CTC.A.TO|20160524|20160515|20160515|||1.1671|||1.5606|||||||||||||||
amer_0039|CTC.A.TO|20160531|20160515|20160515||||143.2|||||||||||||||||
amer_0039|CTC.A.TO|20160601|20160615|20160615|||||642854||||||||||||||||
amer_0039|CTC.A.TO|20160602|20160615|20160615|0.8739|2.1975|||||6.0708|10434.6335|16.4723||||||||||||
amer_0039|CTC.A.TO|20160607|20160615|20160615|||1.1781|||1.546|||||||||||||||
amer_0039|CTC.A.TO|20160616|20160615|20160615|0.8555|2.1511|||650726||6.2017|10214.4565|16.1247||||||||||||
amer_0039|CTC.A.TO|20160621|20160615|20160615|||1.1503|||1.5834|||||||||||||||
amer_0039|CTC.A.TO|20160630|20160615|20160615|0.8435|2.1579||140.75|||6.373|10295.6514|15.6912||||||||||3352.2|407.3|179.4
amer_0039|CTC.A.TO|20160704|20160715|20160715|||||673825||||||||||||||||
amer_0039|CTC.A.TO|20160705|20160715|20160715|||0.9055|||1.5422|||||||||||||||
amer_0039|CTC.A.TO|20160714|20160715|20160715|0.8269|2.0924|||||6.5014|9983.2057|15.3813||||||||||||
amer_0039|CTC.A.TO|20160718|20160715|20160715|||||843642||||||||||||||||
amer_0039|CTC.A.TO|20160719|20160715|20160715|||0.882|||1.5833|||||||||||||||
amer_0039|CTC.A.TO|20160728|20160715|20160715|0.8222|2.0807|||||6.5379|9927.4902|15.2954||||||||||||
amer_0039|CTC.A.TO|20160729|20160715|20160715||||137.19|||||||||||||||||
amer_0039|CTC.A.TO|20160802|20160815|20160815|||0.8568||943102|1.6669|||||||||||||||
amer_0039|CTC.A.TO|20160811|20160815|20160815|0.8571|2.1688|||||6.2723|10347.889|15.9431||||||||||||
amer_0039|CTC.A.TO|20160816|20160815|20160815|||0.8924||843007|1.6004|||||||||||||||
amer_0039|CTC.A.TO|20160825|20160815|20160815|0.8156|2.064|||||6.5907|9847.8966|15.1728||||||||||||
amer_0039|CTC.A.TO|20160830|20160815|20160815|||0.8577|||1.6652|||||||||||||||
amer_0039|CTC.A.TO|20160831|20160815|20160815||||134.33|||||||||||||||||
amer_0039|CTC.A.TO|20160901|20160915|20160915|||||843687||||||||||||||||
amer_0039|CTC.A.TO|20160908|20160915|20160915|0.7961|2.0146|||||6.7525|9612.0102|14.8094||||||||||||
amer_0039|CTC.A.TO|20160913|20160915|20160915|||0.8274|||1.7263|||||||||||||||
amer_0039|CTC.A.TO|20160916|20160915|20160915|||||772915||||||||||||||||
amer_0039|CTC.A.TO|20160922|20160915|20160915|0.8041|2.0349|||||6.6851|9708.9696|14.9588||||||||||||
amer_0039|CTC.A.TO|20160927|20160915|20160915|||0.8337|||1.7132|||||||||||||||
amer_0039|CTC.A.TO|20160930|20160915|20160915||||131.38|||||||||||||||3128.4|405.1|176.4
amer_0039|CTC.A.TO|20161003|20161015|20161015|||||595488||||||||||||||||
amer_0039|CTC.A.TO|20161006|20161015|20161015|0.7729|1.9514|||||6.7212|9358.1198|14.8783||||||||||||
amer_0039|CTC.A.TO|20161011|20161015|20161015|||1.6918|||1.7219|||||||||||||||
amer_0039|CTC.A.TO|20161017|20161015|20161015|||||583343||||||||||||||||
amer_0039|CTC.A.TO|20161020|20161015|20161015|0.7743|1.955|||||6.7089|9375.2933|14.9056||||||||||||
amer_0039|CTC.A.TO|20161025|20161015|20161015|||1.6819|||1.732|||||||||||||||
amer_0039|CTC.A.TO|20161031|20161015|20161015||||130.38|||||||||||||||||
amer_0039|CTC.A.TO|20161101|20161115|20161115|||||643713||||||||||||||||
amer_0039|CTC.A.TO|20161103|20161115|20161115|0.7794|1.9679|||||6.6652|9436.8317|15.0034||||||||||||
amer_0039|CTC.A.TO|20161108|20161115|20161115|||1.7263|||1.7249|||||||||||||||
amer_0039|CTC.A.TO|20161116|20161115|20161115|||||616573||||||||||||||||
amer_0039|CTC.A.TO|20161117|20161115|20161115|0.8298|2.0951|||||6.2602|10047.206|15.9738||||||||||||
amer_0039|CTC.A.TO|20161122|20161115|20161115|||1.8508|||1.609|||||||||||||||
amer_0039|CTC.A.TO|20161130|20161115|20161115||||139.92|||||||||||||||||
amer_0039|CTC.A.TO|20161201|20161215|20161215|0.8279|2.0904|||702718||6.2745|10024.3081|15.9374||||||||||||
amer_0039|CTC.A.TO|20161206|20161215|20161215|||1.8054|||1.6493|||||||||||||||
amer_0039|CTC.A.TO|20161215|20161215|20161215|0.8392|2.1187|||||6.1906|10160.2648|16.1536||||||||||||
amer_0039|CTC.A.TO|20161216|20161215|20161215|||||721756||||||||||||||||
amer_0039|CTC.A.TO|20161220|20161215|20161215|||1.8106|||1.6446|||||||||||||||
amer_0039|CTC.A.TO|20161229|20161215|20161215|0.8301|2.0957|||||6.2585|10050.0683|15.9784||||||||||||
amer_0039|CTC.A.TO|20161230|20161215|20161215||||139.27|||||||||||||||||
amer_0039|CTC.A.TO|20161231|20161215|20161215|||||||||||||||||||3641|508.6|246.8
amer_0039|CTC.A.TO|20170103|20170115|20170115|||2.2293||803990|1.6369|||||||||||||||
amer_0039|CTC.A.TO|20170112|20170115|20170115|0.8149|2.0406|||||6.4795|10077.9244|15.4334||||||||||||
amer_0039|CTC.A.TO|20170116|20170115|20170115|||||843687||||||||||||||||
amer_0039|CTC.A.TO|20170117|20170115|20170115|||2.2742|||1.6046|||||||||||||||
amer_0039|CTC.A.TO|20170126|20170115|20170115|0.814|2.0385|||||6.4863|10067.3123|15.4171||||||||||||
amer_0039|CTC.A.TO|20170131|20170115|20170115|||2.1957|138.39||1.7162|||||||||||||||
amer_0039|CTC.A.TO|20170201|20170215|20170215|||||902707||||||||||||||||
amer_0039|CTC.A.TO|20170209|20170215|20170215|0.8074|2.022|||||6.5391|9985.9532|15.2925||||||||||||
amer_0039|CTC.A.TO|20170214|20170215|20170215|||2.2764|||1.6553|||||||||||||||
amer_0039|CTC.A.TO|20170216|20170215|20170215|||||1004693||||||||||||||||
amer_0039|CTC.A.TO|20170220|20170215|20170215||||||||||2|14|169.3571|||||||||
amer_0039|CTC.A.TO|20170221|20170215|20170215||||||||||2|||||||||||
amer_0039|CTC.A.TO|20170222|20170215|20170215||||||||||2|14|169.9286|||||||||
amer_0039|CTC.A.TO|20170223|20170215|20170215|0.894|2.2242|||||5.9061|10984.5461|16.9317||||||||||||
amer_0039|CTC.A.TO|20170224|20170215|20170215||||||||||2|||||||||||
amer_0039|CTC.A.TO|20170228|20170215|20170215|||2.4164|152.3||1.5594|||||||||||||||
amer_0039|CTC.A.TO|20170301|20170315|20170315|||||804511||||||||||||||||
amer_0039|CTC.A.TO|20170302|20170315|20170315||||||||||2|||||||||||
amer_0039|CTC.A.TO|20170308|20170315|20170315||||||||||2|14|170.2857|||||||||
amer_0039|CTC.A.TO|20170309|20170315|20170315|0.8709|2.1667|||||6.0628|10700.5842|16.494||||||||||||
amer_0039|CTC.A.TO|20170314|20170315|20170315|||2.4235|||1.5548|||||||||||||||
amer_0039|CTC.A.TO|20170316|20170315|20170315|||||815366||||||||||||||||
amer_0039|CTC.A.TO|20170321|20170315|20170315||||||||||1.9286|||||||||||
amer_0039|CTC.A.TO|20170323|20170315|20170315|0.8689|2.1619|||||6.0764|10676.6864|16.4572||||||||||||
amer_0039|CTC.A.TO|20170324|20170315|20170315||||||||||1.9286|||||||||||
amer_0039|CTC.A.TO|20170327|20170315|20170315||||||||||1.9286|||||||||||
amer_0039|CTC.A.TO|20170328|20170315|20170315|||2.4578|||1.5331||||2|||||||||||
amer_0039|CTC.A.TO|20170331|20170315|20170315||||157.98|||||||||||||||2721.4|286.5|87.5
amer_0039|CTC.A.TO|20170403|20170415|20170415|||||784363|||||1.9286|14|171.7143|||||||||
amer_0039|CTC.A.TO|20170406|20170415|20170415|0.9086|2.3548|||||5.882|11358.9005|17.001||||||||||||
amer_0039|CTC.A.TO|20170411|20170415|20170415|||1.6184|||1.4593|||||||||||||||
amer_0039|CTC.A.TO|20170417|20170415|20170415|||||850669||||||||||||||||
amer_0039|CTC.A.TO|20170420|20170415|20170415|0.9305|2.4114|||||5.744|11631.8772|17.4096|1.9286|||||||||||
amer_0039|CTC.A.TO|20170425|20170415|20170415|||1.6623|||1.4208|||||||||||||||
amer_0039|CTC.A.TO|20170428|20170415|20170415||||166.6||||||1.9286|||||||||||
amer_0039|CTC.A.TO|20170501|20170515|20170515|||||868072||||||||||||||||
amer_0039|CTC.A.TO|20170502|20170515|20170515|0.9336||||||||||||||||||||
amer_0039|CTC.A.TO|20170503|20170515|20170515||||||||||1.9286|||||||||||
amer_0039|CTC.A.TO|20170504|20170515|20170515||2.3895|||||5.7965|11526.4565|17.2518||||||||||||
amer_0039|CTC.A.TO|20170505|20170515|20170515||||||||||1.9286|||||||||||
amer_0039|CTC.A.TO|20170508|20170515|20170515||||||||||1.9286|14|172.6429|||||||||
amer_0039|CTC.A.TO|20170509|20170515|20170515|||1.6377|||1.4876||||1.9286|||||||||||
amer_0039|CTC.A.TO|20170511|20170515|20170515||||||||||1.9286|14|173.5714|||||||||
amer_0039|CTC.A.TO|20170512|20170515|20170515||||||||||1.9286|14|174.5|||||||||
amer_0039|CTC.A.TO|20170515|20170515|20170515||||||||||1.9286|14|174.8571|||||||||
amer_0039|CTC.A.TO|20170516|20170515|20170515|0.864||||630411|||||1.9286|||||||||||
amer_0039|CTC.A.TO|20170517|20170515|20170515||||||||||1.8571|14|175.3571|||||||||
amer_0039|CTC.A.TO|20170518|20170515|20170515||2.2102|||||6.2668|10661.4486|15.9572||||||||||||
amer_0039|CTC.A.TO|20170519|20170515|20170515||||||||||1.8571|||||||||||
amer_0039|CTC.A.TO|20170523|20170515|20170515|||1.5158|||1.6073|||||||||||||||
amer_0039|CTC.A.TO|20170530|20170515|20170515|0.8523|||||||||1.9333|15|174.6667|||||||||
amer_0039|CTC.A.TO|20170531|20170515|20170515||||153.76|||||||||||||||||
amer_0039|CTC.A.TO|20170601|20170615|20170615||2.2388|||617494||6.1866|10799.6823|16.1641||||||||||||
amer_0039|CTC.A.TO|20170606|20170615|20170615|||1.5018|||1.6223||||1.9333|15|174.4|||||||||
amer_0039|CTC.A.TO|20170613|20170615|20170615|0.8271||||||||||||||||||||
amer_0039|CTC.A.TO|20170615|20170615|20170615||2.1637|||||6.4013|10437.3425|15.6217|1.8667|||||||||||
amer_0039|CTC.A.TO|20170616|20170615|20170615|||||745348||||||||||||||||
amer_0039|CTC.A.TO|20170620|20170615|20170615|||1.4771|||1.6494|||||||||||||||
amer_0039|CTC.A.TO|20170623|20170615|20170615||||||||||1.8667|||||||||||
amer_0039|CTC.A.TO|20170627|20170615|20170615|0.82||||||||||||||||||||
amer_0039|CTC.A.TO|20170629|20170615|20170615||2.1154|||||6.5476|10204.1604|15.2727||||||||||||
amer_0039|CTC.A.TO|20170630|20170615|20170615||||147.56||||||1.7333|||||||||3374.1|435|195.2
amer_0039|CTC.A.TO|20170704|20170715|20170715|||1.4131||718055|1.6503|||||||||||||||
amer_0039|CTC.A.TO|20170707|20170715|20170715||||||||||1.7333|||||||||||
amer_0039|CTC.A.TO|20170710|20170715|20170715||||||||||1.7333|||||||||||
amer_0039|CTC.A.TO|20170711|20170715|20170715|0.7909||||||||||||||||||||
amer_0039|CTC.A.TO|20170713|20170715|20170715||2.0699|||||6.9346|9800.756|14.4204||||||||||||
amer_0039|CTC.A.TO|20170714|20170715|20170715||||||||||1.7333|||||||||||
amer_0039|CTC.A.TO|20170717|20170715|20170715|||||798650||||||||||||||||
amer_0039|CTC.A.TO|20170718|20170715|20170715|||1.3622|||1.712|||||||||||||||
amer_0039|CTC.A.TO|20170720|20170715|20170715||||||||||1.7857|14|174.4286|||||||||
amer_0039|CTC.A.TO|20170725|20170715|20170715|0.7954|||||||||1.7857|||||||||||
amer_0039|CTC.A.TO|20170727|20170715|20170715||2.0597|||||6.9687|9752.7971|14.3498||||||||||||
amer_0039|CTC.A.TO|20170728|20170715|20170715||||||||||1.7857|14|174.3571|||||||||
amer_0039|CTC.A.TO|20170731|20170715|20170715||||142.31|||||||||||||||||
amer_0039|CTC.A.TO|20170801|20170815|20170815|||1.3494||893154|1.7811|||||||||||||||
amer_0039|CTC.A.TO|20170803|20170815|20170815||||||||||1.7857|||||||||||
amer_0039|CTC.A.TO|20170804|20170815|20170815||||||||||1.7857|14|173.3571|||||||||
amer_0039|CTC.A.TO|20170808|20170815|20170815|0.7829|||||||||1.7857|||||||||||
amer_0039|CTC.A.TO|20170810|20170815|20170815||2.1688|||||6.6182|10269.3836|15.1099|1.7857|14|174.7143|||||||||
amer_0039|CTC.A.TO|20170811|20170815|20170815||||||||||1.7857|14|176.2857|||||||||
amer_0039|CTC.A.TO|20170814|20170815|20170815||||||||||1.7857|||||||||||
amer_0039|CTC.A.TO|20170815|20170815|20170815|||1.4579|||1.6485|||||||||||||||
amer_0039|CTC.A.TO|20170816|20170815|20170815|||||1051341||||||||||||||||
amer_0039|CTC.A.TO|20170818|20170815|20170815||||||||||1.7857|||||||||||
amer_0039|CTC.A.TO|20170822|20170815|20170815|0.8388|||||||||1.7857|14|176.5|||||||||
amer_0039|CTC.A.TO|20170824|20170815|20170815||2.1981|||||6.5302|10407.7794|15.3135||||||||||||
amer_0039|CTC.A.TO|20170829|20170815|20170815|||1.4337|||1.6763||||1.7857|||||||||||
amer_0039|CTC.A.TO|20170831|20170815|20170815||||147.8|||||||||||||||||
amer_0039|CTC.A.TO|20170901|20170915|20170915|||||1107602|||||1.7857|||||||||||
amer_0039|CTC.A.TO|20170905|20170915|20170915|0.7988||||||||||||||||||||
amer_0039|CTC.A.TO|20170907|20170915|20170915||2.1014|||||6.8305|9950.1139|14.6401||||||||||||
amer_0039|CTC.A.TO|20170908|20170915|20170915||||||||||1.7857|||||||||||
amer_0039|CTC.A.TO|20170912|20170915|20170915|||1.3929|||1.7254|||||||||||||||
amer_0039|CTC.A.TO|20170918|20170915|20170915|||||909577||||||||||||||||
amer_0039|CTC.A.TO|20170919|20170915|20170915|0.8138|||||||||1.7857|||||||||||
amer_0039|CTC.A.TO|20170921|20170915|20170915||2.1847|||||6.57|10344.7477|15.2208||||||||||||
amer_0039|CTC.A.TO|20170922|20170915|20170915||||||||||1.7857|||||||||||
amer_0039|CTC.A.TO|20170925|20170915|20170915||||||||||1.7857|||||||||||
amer_0039|CTC.A.TO|20170926|20170915|20170915|||1.4376|||1.6717|||||||||||||||
amer_0039|CTC.A.TO|20170929|20170915|20170915||||155.34|||||||||||||||||
amer_0039|CTC.A.TO|20170930|20170915|20170915|||||||||||||||||||3265.7|420.5|176.6
amer_0039|CTC.A.TO|20171002|20171015|20171015|||||864864|||||1.7857|||||||||||
amer_0039|CTC.A.TO|20171003|20171015|20171015|0.8373||||||||||||||||||||
amer_0039|CTC.A.TO|20171005|20171015|20171015||2.258|||||6.4181|10600.9171|15.5809||||||||||||
amer_0039|CTC.A.TO|20171010|20171015|20171015|||1.0642|||1.6181|||||||||||||||
amer_0039|CTC.A.TO|20171011|20171015|20171015||||||||||1.7857|15|171.4667|||||||||
amer_0039|CTC.A.TO|20171013|20171015|20171015||||||||||1.7857|||||||||||
amer_0039|CTC.A.TO|20171016|20171015|20171015|||||865542||||||||||||||||
amer_0039|CTC.A.TO|20171017|20171015|20171015|0.85||||||||||||||||||||
amer_0039|CTC.A.TO|20171018|20171015|20171015||||||||||1.7857|||||||||||
amer_0039|CTC.A.TO|20171019|20171015|20171015||2.2638|||||6.4018|10627.943|15.6207|1.7857|||||||||||
amer_0039|CTC.A.TO|20171020|20171015|20171015||||||||||1.7857|||||||||||
amer_0039|CTC.A.TO|20171023|20171015|20171015||||||||||1.7857|||||||||||
amer_0039|CTC.A.TO|20171024|20171015|20171015|||1.0839|||1.5886|||||||||||||||
amer_0039|CTC.A.TO|20171026|20171015|20171015||||||||||1.7857|||||||||||
amer_0039|CTC.A.TO|20171031|20171015|20171015|0.8509|||158.3|||||||||||||||||
amer_0039|CTC.A.TO|20171101|20171115|20171115|||||882110|||||1.8667|16|171.375|||||||||
amer_0039|CTC.A.TO|20171102|20171115|20171115||2.2597|||||6.4132|10609.0249|15.5929||||||||||||
amer_0039|CTC.A.TO|20171103|20171115|20171115||||||||||1.8667|||||||||||
amer_0039|CTC.A.TO|20171106|20171115|20171115||||||||||1.8667|16|171.8125|||||||||
amer_0039|CTC.A.TO|20171107|20171115|20171115|||1.0667|||1.6622||||1.8667|||||||||||
amer_0039|CTC.A.TO|20171109|20171115|20171115||||||||||1.8667|16|171.9375|||||||||
amer_0039|CTC.A.TO|20171110|20171115|20171115||||||||||1.8667|16|174.5625|||||||||
amer_0039|CTC.A.TO|20171113|20171115|20171115||||||||||1.8667|||||||||||
amer_0039|CTC.A.TO|20171114|20171115|20171115|0.8697||||||||||||||||||||
amer_0039|CTC.A.TO|20171115|20171115|20171115||||||||||1.8667|||||||||||
amer_0039|CTC.A.TO|20171116|20171115|20171115||2.3156|||993280||6.2585|10871.1763|15.9782|1.8667|||||||||||
amer_0039|CTC.A.TO|20171117|20171115|20171115||||||||||1.8667|||||||||||
amer_0039|CTC.A.TO|20171121|20171115|20171115|||1.1048|||1.6048||||1.8667|16|174.8125|||||||||
amer_0039|CTC.A.TO|20171128|20171115|20171115|0.8715||||||||||||||||||||
amer_0039|CTC.A.TO|20171130|20171115|20171115||2.3462||163.03|||6.1768|11015.0893|16.1897||||||||||||
amer_0039|CTC.A.TO|20171201|20171215|20171215|||||851885||||||||||||||||
amer_0039|CTC.A.TO|20171204|20171215|20171215||||||||||1.8667|||||||||||
amer_0039|CTC.A.TO|20171205|20171215|20171215|||1.1071|||1.6015|||||||||||||||
amer_0039|CTC.A.TO|20171211|20171215|20171215||||||||||1.8667|||||||||||
amer_0039|CTC.A.TO|20171212|20171215|20171215|0.8792||||||||||||||||||||
amer_0039|CTC.A.TO|20171214|20171215|20171215||2.3588|||||6.144|11073.8707|16.2761||||||||||||
amer_0039|CTC.A.TO|20171215|20171215|20171215||||||||||1.9286|15|174.4667|||||||||
amer_0039|CTC.A.TO|20171218|20171215|20171215|||||748732||||||||||||||||
amer_0039|CTC.A.TO|20171219|20171215|20171215|||1.1163|||1.5884||||1.9286|||||||||||
amer_0039|CTC.A.TO|20171227|20171215|20171215|0.8808||||||||||||||||||||
amer_0039|CTC.A.TO|20171228|20171215|20171215||2.3613|||||6.1373|11086.0324|16.2939||||||||||||
amer_0039|CTC.A.TO|20171229|20171215|20171215||||163.9|||||||||||||||||
amer_0039|CTC.A.TO|20171231|20171215|20171215|||||||||||||||||||3915.5|561.8|275.7
amer_0039|CTC.A.TO|20180102|20180115|20180115|||0.9711||681449|1.5834||||1.9286|||||||||||
amer_0039|CTC.A.TO|20180105|20180115|20180115||||||||||1.9286|||||||||||
amer_0039|CTC.A.TO|20180108|20180115|20180115||||||||||1.9286|||||||||||
amer_0039|CTC.A.TO|20180110|20180115|20180115|0.8665||||||||||||||||||||
amer_0039|CTC.A.TO|20180111|20180115|20180115||2.3869|||||6.2786|11320.5704|15.927|2|||||||||||
amer_0039|CTC.A.TO|20180112|20180115|20180115||||||||||2|||||||||||
amer_0039|CTC.A.TO|20180115|20180115|20180115||||||||||2|||||||||||
amer_0039|CTC.A.TO|20180116|20180115|20180115|||1.008||651538|1.5254|||||||||||||||
amer_0039|CTC.A.TO|20180118|20180115|20180115||||||||||2|||||||||||
amer_0039|CTC.A.TO|20180123|20180115|20180115||||||||||2|||||||||||
amer_0039|CTC.A.TO|20180124|20180115|20180115|0.8819||||||||||||||||||||
amer_0039|CTC.A.TO|20180125|20180115|20180115||2.4193|||||6.1946|11474.162|16.1431||||||||||||
amer_0039|CTC.A.TO|20180130|20180115|20180115|||1.014|||1.6622|||||||||||||||
amer_0039|CTC.A.TO|20180131|20180115|20180115||||171.63|||||||||||||||||
amer_0039|CTC.A.TO|20180201|20180215|20180215|||||582858||||||||||||||||
amer_0039|CTC.A.TO|20180205|20180215|20180215||||||||||2|||||||||||
amer_0039|CTC.A.TO|20180206|20180215|20180215||||||||||2|15|174.8667|||||||||
amer_0039|CTC.A.TO|20180207|20180215|20180215|0.8578||||||||||||||||||||
amer_0039|CTC.A.TO|20180208|20180215|20180215||2.26|||||6.6311|10718.8368|15.0804|2|15|175.2|||||||||
amer_0039|CTC.A.TO|20180212|20180215|20180215||||||||||2|||||||||||
amer_0039|CTC.A.TO|20180213|20180215|20180215|||0.9556|||1.7638||||2|15|175.3333|||||||||
amer_0039|CTC.A.TO|20180215|20180215|20180215||||||||||2|15|176.5333|||||||||
amer_0039|CTC.A.TO|20180216|20180215|20180215|||||496640|||||2|15|182.3333|||||||||
amer_0039|CTC.A.TO|20180220|20180215|20180215||||||||||2|||||||||||
amer_0039|CTC.A.TO|20180221|20180215|20180215|0.9212|||||||||2|15|182.9333|||||||||
amer_0039|CTC.A.TO|20180222|20180215|20180215||2.4631|||||6.0464|11682.0423|16.5388||||||||||||
amer_0039|CTC.A.TO|20180223|20180215|20180215||||||||||2|||||||||||
amer_0039|CTC.A.TO|20180227|20180215|20180215|||1.0358|||1.6272|||||||||||||||
amer_0039|CTC.A.TO|20180228|20180215|20180215||||174.39|||||||||||||||||
amer_0039|CTC.A.TO|20180301|20180315|20180315|||||631190||||||||||||||||
amer_0039|CTC.A.TO|20180307|20180315|20180315|0.8951|||||||||2|||||||||||
amer_0039|CTC.A.TO|20180308|20180315|20180315||2.3811|||||6.2548|11292.8612|15.9878||||||||||||
amer_0039|CTC.A.TO|20180313|20180315|20180315|||1.0099|||1.6689|||||||||||||||
amer_0039|CTC.A.TO|20180316|20180315|20180315|||||484867||||||||||||||||
amer_0039|CTC.A.TO|20180319|20180315|20180315||||||||||2|15|183.4|||||||||
amer_0039|CTC.A.TO|20180321|20180315|20180315|0.888||||||||||||||||||||
amer_0039|CTC.A.TO|20180322|20180315|20180315||2.354|||||6.3266|11164.6759|15.8064||||||||||||
amer_0039|CTC.A.TO|20180323|20180315|20180315||||||||||1.9286|||||||||||
amer_0039|CTC.A.TO|20180327|20180315|20180315|||0.9756|||1.7277|||||||||||||||
amer_0039|CTC.A.TO|20180329|20180315|20180315||||169.4|||||||||||||||||
amer_0039|CTC.A.TO|20180331|20180315|20180315|||||||||||||||||||2814.9|263.9|78
amer_0039|CTC.A.TO|20180402|20180415|20180415|||||588611||||||||||||||||
amer_0039|CTC.A.TO|20180404|20180415|20180415|0.8639||||||||||||||||||||
amer_0039|CTC.A.TO|20180405|20180415|20180415||2.5686|||||6.257|11179.4246|15.9821|1.9286|||||||||||
amer_0039|CTC.A.TO|20180410|20180415|20180415|||1.4377|||1.6836||||1.9286|||||||||||
amer_0039|CTC.A.TO|20180411|20180415|20180415||||||||||1.9286|14|189.2857|||||||||
amer_0039|CTC.A.TO|20180416|20180415|20180415|||||640602||||||||||||||||
amer_0039|CTC.A.TO|20180418|20180415|20180415|0.8535||||||||||||||||||||
amer_0039|CTC.A.TO|20180419|20180415|20180415||2.5378|||||6.333|11045.1846|15.7902||||||||||||
amer_0039|CTC.A.TO|20180424|20180415|20180415|||1.4345|||1.6874|||||||||||||||
amer_0039|CTC.A.TO|20180425|20180415|20180415||||||||||1.9286|||||||||||
amer_0039|CTC.A.TO|20180427|20180415|20180415||||||||||1.9286|||||||||||
amer_0039|CTC.A.TO|20180430|20180415|20180415||||174.98||||||1.9286|||||||||||
amer_0039|CTC.A.TO|20180501|20180515|20180515|||||747115|||||1.9286|14|189.1429|||||||||
amer_0039|CTC.A.TO|20180502|20180515|20180515|0.8834||||||||||||||||||||
amer_0039|CTC.A.TO|20180503|20180515|20180515||2.6429|||||6.0812|11502.5217|16.444||||||||||||
amer_0039|CTC.A.TO|20180504|20180515|20180515||||||||||1.9286|||||||||||
amer_0039|CTC.A.TO|20180507|20180515|20180515||||||||||1.9286|14|189.3571|||||||||
amer_0039|CTC.A.TO|20180508|20180515|20180515|||1.4833|||1.7751||||1.9286|||||||||||
amer_0039|CTC.A.TO|20180510|20180515|20180515||||||||||2.0714|14|187.7857|||||||||
amer_0039|CTC.A.TO|20180511|20180515|20180515||||||||||2.0714|14|187.3571|||||||||
amer_0039|CTC.A.TO|20180514|20180515|20180515||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180515|20180515|20180515||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180516|20180515|20180515|0.8436||||710092|||||2.0714|14|186.6429|||||||||
amer_0039|CTC.A.TO|20180517|20180515|20180515||2.5322|||||6.347|11020.8372|15.7554|2.0714|||||||||||
amer_0039|CTC.A.TO|20180518|20180515|20180515||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180522|20180515|20180515|||1.4127|||1.8638|||||||||||||||
amer_0039|CTC.A.TO|20180524|20180515|20180515||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180525|20180515|20180515||||||||||2.0714|14|186.9286|||||||||
amer_0039|CTC.A.TO|20180530|20180515|20180515|0.836||||||||||||||||||||
amer_0039|CTC.A.TO|20180531|20180515|20180515||2.4959||165.08|||6.4393|10862.9078|15.5296||||||||||||
amer_0039|CTC.A.TO|20180601|20180615|20180615|||||748523||||||||||||||||
amer_0039|CTC.A.TO|20180605|20180615|20180615|||1.4105|||1.8667|||||||||||||||
amer_0039|CTC.A.TO|20180607|20180615|20180615||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180611|20180615|20180615||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180613|20180615|20180615|0.8695||||||||||||||||||||
amer_0039|CTC.A.TO|20180614|20180615|20180615||2.6169|||||6.1417|11389.339|16.2822||||||||||||
amer_0039|CTC.A.TO|20180618|20180615|20180615|||||807924||||||||||||||||
amer_0039|CTC.A.TO|20180619|20180615|20180615|||1.4776|||1.7819|||||||||||||||
amer_0039|CTC.A.TO|20180622|20180615|20180615||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180627|20180615|20180615|0.8695||||||||||||||||||||
amer_0039|CTC.A.TO|20180628|20180615|20180615||2.6057|||||6.168|11340.6441|16.2126||||||||||||
amer_0039|CTC.A.TO|20180629|20180615|20180615||||171.6|||||||||||||||||
amer_0039|CTC.A.TO|20180630|20180615|20180615|||||||||||||||||||3480.8|374.2|156
amer_0039|CTC.A.TO|20180703|20180715|20180715|||5.9353||688381|1.8141|||||||||||||||
amer_0039|CTC.A.TO|20180710|20180715|20180715||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180711|20180715|20180715|0.858||||||||||||||||||||
amer_0039|CTC.A.TO|20180712|20180715|20180715||2.6055|||||5.8715|11263.9874|17.0314||||||||||||
amer_0039|CTC.A.TO|20180716|20180715|20180715|||||718560||||||||||||||||
amer_0039|CTC.A.TO|20180717|20180715|20180715|||6.0326|||1.7849|||||||||||||||
amer_0039|CTC.A.TO|20180720|20180715|20180715||||||||||2.0714|14|187.4286|||||||||
amer_0039|CTC.A.TO|20180721|20180715|20180715||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180724|20180715|20180715||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180725|20180715|20180715|0.8745||||||||||||||||||||
amer_0039|CTC.A.TO|20180726|20180715|20180715||2.652|||||5.7686|11464.9911|17.3353||||||||||||
amer_0039|CTC.A.TO|20180727|20180715|20180715||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180730|20180715|20180715||||||||||2.0714|14|187.5714|||||||||
amer_0039|CTC.A.TO|20180731|20180715|20180715|||6.1538|177.17||1.8908||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180801|20180815|20180815|||||721751||||||||||||||||
amer_0039|CTC.A.TO|20180802|20180815|20180815||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180803|20180815|20180815||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180807|20180815|20180815||||||||||2.0714|14|188.1429|||||||||
amer_0039|CTC.A.TO|20180808|20180815|20180815|0.9043||6.3355|||||||2.1429|||||||||||
amer_0039|CTC.A.TO|20180809|20180815|20180815||2.5209|||||6.0685|10898.2904|16.4784|2.0714|14|187.7857|||||||||
amer_0039|CTC.A.TO|20180810|20180815|20180815||||||||||2.0714|14|187.3571|||||||||
amer_0039|CTC.A.TO|20180813|20180815|20180815||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180814|20180815|20180815||||||2.0346||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180816|20180815|20180815|||||780661|||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180821|20180815|20180815||||||||||2.0714|14|186.6429|||||||||
amer_0039|CTC.A.TO|20180822|20180815|20180815|0.8161||5.7175||||||||||||||||||
amer_0039|CTC.A.TO|20180823|20180815|20180815||2.4626|||||6.2123|10646.0632|16.0971||||||||||||
amer_0039|CTC.A.TO|20180828|20180815|20180815||||||2.0459|||||||||||||||
amer_0039|CTC.A.TO|20180830|20180815|20180815||||||||||2.0714|14|186.2857|||||||||
amer_0039|CTC.A.TO|20180831|20180815|20180815||||163.27|||||||||||||||||
amer_0039|CTC.A.TO|20180904|20180915|20180915|||||802539|||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180905|20180915|20180915|0.7971||5.5842||||||||||||||||||
amer_0039|CTC.A.TO|20180906|20180915|20180915||2.4212|||||6.3185|10467.1051|15.8265||||||||||||
amer_0039|CTC.A.TO|20180911|20180915|20180915||||||2.0948|||||||||||||||
amer_0039|CTC.A.TO|20180917|20180915|20180915|||||810173||||||||||||||||
amer_0039|CTC.A.TO|20180919|20180915|20180915|0.7812||5.4727||||||||||||||||||
amer_0039|CTC.A.TO|20180920|20180915|20180915||2.3617|||||6.4778|10209.6907|15.4373||||||||||||
amer_0039|CTC.A.TO|20180924|20180915|20180915||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180925|20180915|20180915||||||2.1766|||||||||||||||
amer_0039|CTC.A.TO|20180926|20180915|20180915||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20180928|20180915|20180915||||151.34|||||||||||||||||
amer_0039|CTC.A.TO|20180930|20180915|20180915|||||||||||||||||||3631.3|413.7|203.8
amer_0039|CTC.A.TO|20181001|20181015|20181015|||||807329||||||||||||||||
amer_0039|CTC.A.TO|20181003|20181015|20181015|0.728||2.0733||||||||||||||||||
amer_0039|CTC.A.TO|20181004|20181015|20181015||2.2558|||||7.1141|9702.5816|14.0567||||||||||||
amer_0039|CTC.A.TO|20181005|20181015|20181015||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20181009|20181015|20181015||||||2.2329|||||||||||||||
amer_0039|CTC.A.TO|20181016|20181015|20181015|||||807379||||||||||||||||
amer_0039|CTC.A.TO|20181017|20181015|20181015|0.7103||2.0228|||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20181018|20181015|20181015||2.204|||||7.2811|9479.9836|13.7342|2.0714|||||||||||
amer_0039|CTC.A.TO|20181022|20181015|20181015||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20181023|20181015|20181015||||||2.2338|||||||||||||||
amer_0039|CTC.A.TO|20181028|20181015|20181015||||||||||2.0714|14|185.0714|||||||||
amer_0039|CTC.A.TO|20181030|20181015|20181015||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20181031|20181015|20181015|0.7055||2.0093|148.14||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20181101|20181115|20181115||2.2515|||824452||7.1277|9683.9783|14.0297||||||||||||
amer_0039|CTC.A.TO|20181105|20181115|20181115||||||||||2.0714|14|184.9286|||||||||
amer_0039|CTC.A.TO|20181106|20181115|20181115||||||2.4082||||2.0714|14|183.7143|||||||||
amer_0039|CTC.A.TO|20181107|20181115|20181115||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20181108|20181115|20181115||||||||||2.0714|14|184|||||||||
amer_0039|CTC.A.TO|20181109|20181115|20181115||||||||||2.0714|14|184.6429|||||||||
amer_0039|CTC.A.TO|20181112|20181115|20181115||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20181113|20181115|20181115||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20181114|20181115|20181115|0.7384||2.103||||||||||||||||||
amer_0039|CTC.A.TO|20181115|20181115|20181115||2.2774|||||7.0465|9795.5981|14.1915||||||||||||
amer_0039|CTC.A.TO|20181116|20181115|20181115|||||965992||||||||||||||||
amer_0039|CTC.A.TO|20181120|20181115|20181115||||||2.4124||||2.0714|||||||||||
amer_0039|CTC.A.TO|20181128|20181115|20181115|0.7211||2.0536||||||||||||||||||
amer_0039|CTC.A.TO|20181129|20181115|20181115||2.2586|||||7.1051|9714.77|14.0743||||||||||||
amer_0039|CTC.A.TO|20181130|20181115|20181115||||148.35|975251||||||||||||||||
amer_0039|CTC.A.TO|20181203|20181215|20181215||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20181204|20181215|20181215||||||2.4014|||||||||||||||
amer_0039|CTC.A.TO|20181210|20181215|20181215||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20181212|20181215|20181215|0.6838||1.9474||||||||||||||||||
amer_0039|CTC.A.TO|20181213|20181215|20181215||2.1287|||||7.5387|9156.0296|13.2649||||||||||||
amer_0039|CTC.A.TO|20181214|20181215|20181215|||||1044273||||||||||||||||
amer_0039|CTC.A.TO|20181218|20181215|20181215||||||2.5424||||2.0714|||||||||||
amer_0039|CTC.A.TO|20181219|20181215|20181215||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20181221|20181215|20181215||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20181227|20181215|20181215|0.6666|2.0876|1.8985||||7.6874|8978.9775|13.0084|2.0714|14|185.0714|||||||||
amer_0039|CTC.A.TO|20181231|20181215|20181215||||142.74|923005||||||||||||||4131.7|654.8|254.3
amer_0039|CTC.A.TO|20190102|20190115|20190115||||||2.5196|||||||||||||||
amer_0039|CTC.A.TO|20190108|20190115|20190115||||||||||2.0714|||||||||||
amer_0039|CTC.A.TO|20190110|20190115|20190115|0.6809|2.1199|||||7.2511|9255.9999|13.791||||||||||||
amer_0039|CTC.A.TO|20190111|20190115|20190115||||||||||2.3571|14|182|||||||||
amer_0039|CTC.A.TO|20190115|20190115|20190115|||||784087|||||2.3571|||||||||||
amer_0039|CTC.A.TO|20190116|20190115|20190115||||||2.4867|||||||||||||||
amer_0039|CTC.A.TO|20190122|20190115|20190115||||||||||2.3571|||||||||||
amer_0039|CTC.A.TO|20190124|20190115|20190115|0.6847|2.1316|||||7.2114|9306.9503|13.8669|2.3571|||||||||||
amer_0039|CTC.A.TO|20190125|20190115|20190115||||||||||2.3571|||||||||||
amer_0039|CTC.A.TO|20190130|20190115|20190115||||||2.516||||2.3571|14|181.9286|||||||||
amer_0039|CTC.A.TO|20190131|20190115|20190115||||149.45|684513||||||||||||||||
amer_0039|CTC.A.TO|20190201|20190215|20190215||||||||||2.3571|14|182.0714|15437.9088||14.581|||1959.3505|||
amer_0039|CTC.A.TO|20190206|20190215|20190215||||||||||2.3571|||15427.6588||14.4985|||1955.1005|||
amer_0039|CTC.A.TO|20190207|20190215|20190215|0.7027|2.1876|||||7.0267|9551.6383|14.2315|2.3571|||||||||||
amer_0039|CTC.A.TO|20190208|20190215|20190215||||||||||2.3571|||15427.4088||14.451|||1951.3505|||
amer_0039|CTC.A.TO|20190211|20190215|20190215||||||||||2.4286|14|180.1429|||||||||
amer_0039|CTC.A.TO|20190213|20190215|20190215||||||2.5423|||||||||||||||
amer_0039|CTC.A.TO|20190214|20190215|20190215||||||||||2.5|14|175.6429|15337.4764||14.1877|||1894.0574|||
amer_0039|CTC.A.TO|20190215|20190215|20190215|||||824981|||||2.5|14|170.8571|15265.2529||14.1056|||1890.6448|||
amer_0039|CTC.A.TO|20190219|20190215|20190215||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20190221|20190215|20190215|0.6716|2.0673|||||7.352|9026.3603|13.6017|2.5|14|170.6429|15258.0026||14.115||||||
amer_0039|CTC.A.TO|20190222|20190215|20190215||||||||||2.5|||15258.3359|||||1890.6437|||
amer_0039|CTC.A.TO|20190225|20190215|20190215||||||||||2.5|14|170.1429|15270.5023||14.09|||1891.3793|||
amer_0039|CTC.A.TO|20190227|20190215|20190215||||||2.5535|||||||||||||||
amer_0039|CTC.A.TO|20190228|20190215|20190215||||145.2|1063023||||||||||||||||
amer_0039|CTC.A.TO|20190301|20190315|20190315||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20190307|20190315|20190315|0.675|2.0779|||||7.3147|9072.3846|13.671||||||||||||
amer_0039|CTC.A.TO|20190311|20190315|20190315||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20190313|20190315|20190315||||||2.5585|||||||||||||||
amer_0039|CTC.A.TO|20190314|20190315|20190315||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20190315|20190315|20190315|||||1137913||||||||||||||||
amer_0039|CTC.A.TO|20190321|20190315|20190315|0.6641|2.0444|||||7.4345|8926.2264|13.4508||||||||||||
amer_0039|CTC.A.TO|20190322|20190315|20190315||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20190327|20190315|20190315||||||2.5804|||||||||||||||
amer_0039|CTC.A.TO|20190329|20190315|20190315||||143.99|1016684||||||||||||||||
amer_0039|CTC.A.TO|20190330|20190315|20190315||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20190331|20190315|20190315|||||||||||||||||||2894.4|359.9|69.7
amer_0039|CTC.A.TO|20190402|20190415|20190415||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20190403|20190415|20190415||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20190404|20190415|20190415|0.6607|2.3197|||||7.2756|9008.7212|13.7446||||||||||||
amer_0039|CTC.A.TO|20190410|20190415|20190415||||||2.5615|||||||||||||||
amer_0039|CTC.A.TO|20190412|20190415|20190415||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20190415|20190415|20190415|||||885281||||||||||||||||
amer_0039|CTC.A.TO|20190418|20190415|20190415|0.6775|2.3789|||||7.0946|9238.526|14.0952||||||||||||
amer_0039|CTC.A.TO|20190424|20190415|20190415||||||2.4957|||||||||||||||
amer_0039|CTC.A.TO|20190426|20190415|20190415||||||||||2.5|14|169.7143|15268.1023||14.1355|||1930.6803|||
amer_0039|CTC.A.TO|20190430|20190415|20190415||||147.46|884671|||||2.5|||||14.1609|||1967.2803|||
amer_0039|CTC.A.TO|20190502|20190515|20190515|0.689|2.4193|||||6.9761|9395.4358|14.3346||||||||||||
amer_0039|CTC.A.TO|20190503|20190515|20190515||||||||||2.5|14|169.6429|15266.7423||14.1873|||1967.1903|||
amer_0039|CTC.A.TO|20190506|20190515|20190515||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20190507|20190515|20190515||||||||||2.5|||||14.1718|||2006.0903|||
amer_0039|CTC.A.TO|20190508|20190515|20190515||||||2.5669||||2.5|||||14.1764||||||
amer_0039|CTC.A.TO|20190509|20190515|20190515||||||||||2.5|14|169.5714|15242.8423||14.1109|||2112.2723|||
amer_0039|CTC.A.TO|20190510|20190515|20190515||||||||||2.5|14|169.2143|15236.4423||14.1764|||2179.2023|||
amer_0039|CTC.A.TO|20190514|20190515|20190515||||||||||2.4615|13|170.3077|15238.3222|||||2210.8689|||
amer_0039|CTC.A.TO|20190515|20190515|20190515|||||888886||||||||||||||||
amer_0039|CTC.A.TO|20190516|20190515|20190515|0.6347|2.2284|||||7.5737|8654.1298|13.2036|2.4615|13|169.5385|||||||||
amer_0039|CTC.A.TO|20190522|20190515|20190515||||||2.782|||||||||||||||
amer_0039|CTC.A.TO|20190528|20190515|20190515||||||||||2.4615||||||||2210.8989|||
amer_0039|CTC.A.TO|20190529|20190515|20190515||||||||||2.4615|||||||||||
amer_0039|CTC.A.TO|20190530|20190515|20190515|0.6097|2.1409|||||7.8832|8314.3645|12.6852||||||||||||
amer_0039|CTC.A.TO|20190531|20190515|20190515||||135.2|885528||||||||||||||||
amer_0039|CTC.A.TO|20190605|20190615|20190615||||||2.8376|||||||||||||||
amer_0039|CTC.A.TO|20190613|20190615|20190615|0.6232|2.188|||||7.7136|8497.22|12.9642||||||||||||
amer_0039|CTC.A.TO|20190614|20190615|20190615|||||824064||||||||||||||||
amer_0039|CTC.A.TO|20190618|20190615|20190615||||||||||2.4615|||15240.7667||14.1791|||2211.1211|||
amer_0039|CTC.A.TO|20190619|20190615|20190615||||||2.7085|||||||||||||||
amer_0039|CTC.A.TO|20190627|20190615|20190615|0.6405|2.2489|||||7.5046|8733.8202|13.3252|2.5|12|168.8333|15222.4875||14.173|||2196.5113|||
amer_0039|CTC.A.TO|20190628|20190615|20190615||||142.68|852955||||||||||||||||
amer_0039|CTC.A.TO|20190630|20190615|20190615|||||||||||||||||||3686.6|490.9|177.4
amer_0039|CTC.A.TO|20190703|20190715|20190715||||||2.7237|||||||||||||||
amer_0039|CTC.A.TO|20190711|20190715|20190715|0.6373|2.2855|1.4784||||7.6657|8924.8204|13.045||||||||||||
amer_0039|CTC.A.TO|20190715|20190715|20190715|||||864379||||||||||||||||
amer_0039|CTC.A.TO|20190716|20190715|20190715||||||||||2.5|12|169.5833|15210.1125||14.17|||2235.0113|||
amer_0039|CTC.A.TO|20190717|20190715|20190715||||||2.6741|||||||||||||||
amer_0039|CTC.A.TO|20190725|20190715|20190715|0.638|2.2881|1.4801||||7.6573|8934.6821|13.0595||||||||||||
amer_0039|CTC.A.TO|20190729|20190715|20190715||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20190730|20190715|20190715||||||||||2.5|||15224.45||14.203|||2239.3362|||
amer_0039|CTC.A.TO|20190731|20190715|20190715||||144.11|759702|2.7843||||2.5|12|168.75|15242.825||14.193|||2226.925|||
amer_0039|CTC.A.TO|20190801|20190815|20190815||||||||||2.5|12|168.5|15241.375||14.171|||2224.5|||
amer_0039|CTC.A.TO|20190802|20190815|20190815||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20190806|20190815|20190815||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20190808|20190815|20190815|0.5999|2.1514|1.3917||||8.1438|8400.9187|12.2793|2.5|12|167|15244.125||14.025|||2213.625|||
amer_0039|CTC.A.TO|20190809|20190815|20190815||||||||||2.5|12|164.9167|15377.45||14.143|||2222.6|||
amer_0039|CTC.A.TO|20190812|20190815|20190815||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20190813|20190815|20190815||||||||||2.5|12|164.5|15406.575||14.171|||2226.725|||
amer_0039|CTC.A.TO|20190814|20190815|20190815||||||2.9799||||2.5|||||||||||
amer_0039|CTC.A.TO|20190815|20190815|20190815|||||923772||||||||||||||||
amer_0039|CTC.A.TO|20190821|20190815|20190815||||||||||2.5|12|165.3333|||||||||
amer_0039|CTC.A.TO|20190822|20190815|20190815|0.5888|2.1119|1.3661||||8.296|8246.8299|12.0541||||||||||||
amer_0039|CTC.A.TO|20190828|20190815|20190815||||||2.9757|||||||||||||||
amer_0039|CTC.A.TO|20190830|20190815|20190815||||134.48|929003||||||||||||||||
amer_0039|CTC.A.TO|20190904|20190915|20190915||||||||||2.4545|11|164.8182|||14.1978||||||
amer_0039|CTC.A.TO|20190905|20190915|20190915|0.601|2.1555|1.3943||||8.1283|8416.9439|12.3027||||||||||||
amer_0039|CTC.A.TO|20190909|20190915|20190915||||||||||2.4545|||||||||||
amer_0039|CTC.A.TO|20190911|20190915|20190915||||||2.8116||||2.4545|11|165.7273|||||||||
amer_0039|CTC.A.TO|20190913|20190915|20190915|||||855236||||||||||||||||
amer_0039|CTC.A.TO|20190919|20190915|20190915|0.6337|2.2729|1.4703||||7.7083|8875.512|12.973||||||||||||
amer_0039|CTC.A.TO|20190924|20190915|20190915||||||||||2.4545|11|165.7273|||||||||
amer_0039|CTC.A.TO|20190925|20190915|20190915||||||2.7189|||||||||||||||
amer_0039|CTC.A.TO|20190927|20190915|20190915||||||||||2.4545|11|164.8182|||||||||
amer_0039|CTC.A.TO|20190930|20190915|20190915||||148.67|776859||||||||||||||3636.7|496.7|197.2
amer_0039|CTC.A.TO|20191003|20191015|20191015|0.6224|2.2088|3.5431||||7.7869|8820.5756|12.8422||||||||||||
amer_0039|CTC.A.TO|20191009|20191015|20191015||||||2.7921|||||||||||||||
amer_0039|CTC.A.TO|20191015|20191015|20191015|||||691389||||||||||||||||
amer_0039|CTC.A.TO|20191017|20191015|20191015|0.626|2.2215|3.5634||||7.7425|8871.088|12.9157||||||||||||
amer_0039|CTC.A.TO|20191023|20191015|20191015||||||2.7944|||||||||||||||
amer_0039|CTC.A.TO|20191025|20191015|20191015||||||||||2.4545|||15406.2625||14.1967|||2224.025|||
amer_0039|CTC.A.TO|20191030|20191015|20191015||||||||||2.4545|||15407.6375||14.2056|||2225.9|||
amer_0039|CTC.A.TO|20191031|20191015|20191015|0.6172|2.1903|3.5134|141.99|520515||7.8527|8746.655|12.7345|2.4545|||15396.7625||14.1522|||2224.9|||
amer_0039|CTC.A.TO|20191104|20191115|20191115||||||||||2.4545|||||14.158|||2235.3667|||
amer_0039|CTC.A.TO|20191105|20191115|20191115||||||||||2.4545|||||||||||
amer_0039|CTC.A.TO|20191106|20191115|20191115||||||2.8787|||||||||||||||
amer_0039|CTC.A.TO|20191107|20191115|20191115||||||||||2.4545|11|167.2727|15333.8444||14.226|||2256.5444|||
amer_0039|CTC.A.TO|20191108|20191115|20191115||||||||||2.4545|11|169|15311.9222||14.194|||2259.2111|||
amer_0039|CTC.A.TO|20191114|20191115|20191115|0.6741|2.3921|3.8371||||7.1903|9552.3895|13.9076|2.4545|||||||||||
amer_0039|CTC.A.TO|20191115|20191115|20191115|||||645075||||||||||||||||
amer_0039|CTC.A.TO|20191120|20191115|20191115||||||2.6698|||||||||||||||
amer_0039|CTC.A.TO|20191127|20191115|20191115||||||||||2.4|10|170|15363.7875||14.2222|||2267.4875|||
amer_0039|CTC.A.TO|20191128|20191115|20191115|0.6781|2.4063|3.8598||||7.1479|9609.062|13.9901|2.4|10|167.9|15344.1444||14.2056|||2253.9875|||
amer_0039|CTC.A.TO|20191129|20191115|20191115||||154.76|975251|||||2.4|||||||||||
amer_0039|CTC.A.TO|20191204|20191215|20191215||||||2.7463|||||||||||||||
amer_0039|CTC.A.TO|20191210|20191215|20191215||||||||||2.4||||||||2254|||
amer_0039|CTC.A.TO|20191212|20191215|20191215|0.6276|2.227|3.5723||||7.7232|8893.2642|12.948||||||||||||
amer_0039|CTC.A.TO|20191213|20191215|20191215|||||736652|||||2.4|||||||||||
amer_0039|CTC.A.TO|20191216|20191215|20191215||||||||||2.4545|11|167.0909|15299.43||14.157|||2247.2222|||
amer_0039|CTC.A.TO|20191218|20191215|20191215||||||2.9027|||||||||||||||
amer_0039|CTC.A.TO|20191219|20191215|20191215||||||||||2.4545|||||||||||
amer_0039|CTC.A.TO|20191224|20191215|20191215||||||||||2.4545|||||||||||
amer_0039|CTC.A.TO|20191227|20191215|20191215|0.6113|2.1694|3.4798||||7.9286|8662.8783|12.6126||||||||||||
amer_0039|CTC.A.TO|20191231|20191215|20191215||||139.75|792083|||||2.4545|11|167.8182|15277.63||14.141|||2248|4316.7|878.6|334.1
amer_0039|CTC.A.TO|20200102|20200115|20200115||||||2.9698|||||||||||||||
amer_0039|CTC.A.TO|20200110|20200115|20200115|0.6061|2.0932|0.6248||||8.8483|8771.9112|11.3016||||||||||||
amer_0039|CTC.A.TO|20200115|20200115|20200115|||||851570||||||||||||||||
amer_0039|CTC.A.TO|20200116|20200115|20200115||||||2.8662||||2.4545|||||||||||
amer_0039|CTC.A.TO|20200124|20200115|20200115|0.6168|2.1303|0.6359||||8.6945|8927.1445|11.5016||||||||||||
amer_0039|CTC.A.TO|20200127|20200115|20200115||||||||||2.4545|||15576.6667|15272.83|15.5|14.131|2247.3333|2343.3333|||
amer_0039|CTC.A.TO|20200129|20200115|20200115||||||||||2.4545|11|167.6364|15574.3333|15272.23|15.4067|14.107|2246.7778|2341.6667|||
amer_0039|CTC.A.TO|20200130|20200115|20200115||||||2.993||||2.4545|11|167.7273||15276.62||14.115|2248.2444||||
amer_0039|CTC.A.TO|20200131|20200115|20200115||||141.93|575606||||||||||||||||
amer_0039|CTC.A.TO|20200203|20200215|20200215||||||||||2.4545|||15792.5|15276.65|15.74|14.138|2249.8444|2345.75|||
amer_0039|CTC.A.TO|20200204|20200215|20200215||||||||||2.4545||||15252.95||14.139|2252.5111||||
amer_0039|CTC.A.TO|20200207|20200215|20200215|0.6102|2.1073|0.629||||8.7891|8831.0477|11.3778||||||||||||
amer_0039|CTC.A.TO|20200211|20200215|20200215||||||||||2.4545|||||||||||
amer_0039|CTC.A.TO|20200213|20200215|20200215||||||2.905||||2.4545|11|168|15624.8|15321.9222|15.424|14.32|2283.325|2361.25|||
amer_0039|CTC.A.TO|20200214|20200215|20200215|||||1013263|||||2.4545|11|168.3636|15607.9857|15322.16|15.5043|14.3189|2280.0444|2362.1667|||
amer_0039|CTC.A.TO|20200218|20200215|20200215||||||||||2.4545|||15606.9875||15.5038|14.3411|||||
amer_0039|CTC.A.TO|20200221|20200215|20200215|0.6288|2.1577|0.6482||||8.5285|9042.146|11.7254||||||||||||
amer_0039|CTC.A.TO|20200227|20200215|20200215||||||3.114|||||||||||||||
amer_0039|CTC.A.TO|20200228|20200215|20200215||||131.99|639840||||||||||||||||
amer_0039|CTC.A.TO|20200306|20200315|20200315|0.5391|1.8497|0.5557||||9.9487|7751.3726|10.0516|2.3636|||||||||||
amer_0039|CTC.A.TO|20200312|20200315|20200315||||||4.6402||||2.3636|||||||||||
amer_0039|CTC.A.TO|20200313|20200315|20200315|||||1323275||||||||||||||||
amer_0039|CTC.A.TO|20200316|20200315|20200315||||||||||2.3636|||||||||||
amer_0039|CTC.A.TO|20200319|20200315|20200315||||||||||2.3636|11|162.9091|15525.8778|15224.36|15.2444|13.991|2251.8222|2332.1429|||
amer_0039|CTC.A.TO|20200320|20200315|20200315|0.3459|1.1869|0.3566||||15.5039|4973.9759|6.45||||||||||||
amer_0039|CTC.A.TO|20200323|20200315|20200315||||||5.8108|17.2272||5.8048||||||||||||
amer_0039|CTC.A.TO|20200325|20200315|20200315||||||||||2.3636|11|156.5454|15473.19|14739.16|14.782|12.642|2123.1556|2293.25|||
amer_0039|CTC.A.TO|20200326|20200315|20200315||||||||||2.3636|11|151.3636|15426.1|14633|14.557|12.196|2000.1111|2176.125|||
amer_0039|CTC.A.TO|20200327|20200315|20200315||||||||||2.3636|10|153.8|||||||||
amer_0039|CTC.A.TO|20200331|20200315|20200315||||84.94|1736364||||||||||||||2848.3|200.1|-13.3
amer_0039|CTC.A.TO|20200402|20200415|20200415||||||||||2.3636|10|149.8|15306.1|14413|14.315|11.892|||||
amer_0039|CTC.A.TO|20200403|20200415|20200415|0.3468|1.2178|1.1828|||||4961.2513||2.3636|||||||||||
amer_0039|CTC.A.TO|20200406|20200415|20200415||||||4.9482|13.1098||7.6279||||||||||||
amer_0039|CTC.A.TO|20200407|20200415|20200415||||||||||2.2727|10|144.8|15196.3|14158|13.936|10.812|1890.1333|2132.675|||
amer_0039|CTC.A.TO|20200412|20200415|20200415||||||||||2.2727|10|140.4|15096.6|13963.9|13.626|10.198|1838.5778|2101.925|||
amer_0039|CTC.A.TO|20200415|20200415|20200415|||||1786486||||||||||||||||
amer_0039|CTC.A.TO|20200416|20200415|20200415||||||||||2.2727|||15098.2|13533.375||8.8688|1689.7429||||
amer_0039|CTC.A.TO|20200417|20200415|20200415|0.4191|1.472|1.4296|||||5996.7962|||||||||||||
amer_0039|CTC.A.TO|20200420|20200415|20200415||||||4.4005|11.6587||8.5773||||||||||||
amer_0039|CTC.A.TO|20200421|20200415|20200415||||||||||2.2727|10|135.2|14993.4|13645.5556|13.406|9.0333|1726.4|2087.3|||
amer_0039|CTC.A.TO|20200422|20200415|20200415||||||||||2.2727||||||9.0333|1726.4||||
amer_0039|CTC.A.TO|20200429|20200415|20200415||||||||||2.2727|||||||||||
amer_0039|CTC.A.TO|20200430|20200415|20200415||||97.67|1372876|||||2.2727|10|133.3|14911.27|13384.2444|13.103|8.2789|1738.19|2149.28|||
amer_0039|CTC.A.TO|20200501|20200515|20200515|0.4017|1.4106|1.3701|||||5746.879|||||||||||||
amer_0039|CTC.A.TO|20200504|20200515|20200515||||||4.6479|12.0312||8.3117|2.2727|||14867.47|13239.5778|13.092|8.0611|1719.565|2151.28|||
amer_0039|CTC.A.TO|20200505|20200515|20200515||||||||||2.2727|10|132.9|14827.67|13144.8|13.057|7.7056|1684.44|2149.655|||
amer_0039|CTC.A.TO|20200506|20200515|20200515||||||||||2.2727|10|128.9|14687.67|13050.32|12.756|7.643|1684.44|2128.1771|||
amer_0039|CTC.A.TO|20200507|20200515|20200515||||||||||2.2727|||14734.57|13145.72|12.753|7.386|1661.19|2132.7486|||
amer_0039|CTC.A.TO|20200508|20200515|20200515||||||||||2.2727|10|127.8|14764.97|13690.25|12.354|8.0587|1764.225|2104.05|||
amer_0039|CTC.A.TO|20200512|20200515|20200515||||||||||2.2727|||14794.97|13780.25|12.246|8.0244|||||
amer_0039|CTC.A.TO|20200515|20200515|20200515|0.4019|1.4114|1.3708||2235607|||5749.9194|||||||||||||
amer_0039|CTC.A.TO|20200519|20200515|20200515||||||4.4615|11.5487||8.659||||||||||||
amer_0039|CTC.A.TO|20200529|20200515|20200515|0.4999|1.7556|1.7051|117.62|2716129|||7152.1311|||||||||||||
amer_0039|CTC.A.TO|20200602|20200615|20200615||||||3.5123|9.0916||10.9991|2.3636|||||||||||
amer_0039|CTC.A.TO|20200603|20200615|20200615||||||||||2.3636|||14791.77|13811.95|12.338|7.954|1756.0889|2110.8|||
amer_0039|CTC.A.TO|20200610|20200615|20200615||||||||||2.3636|||||||||||
amer_0039|CTC.A.TO|20200612|20200615|20200615|0.5116|1.7968|1.7451|||||7319.9587|||||||||||||
amer_0039|CTC.A.TO|20200615|20200615|20200615|||||2464167||||||||||||||||
amer_0039|CTC.A.TO|20200616|20200615|20200615||||||3.5461|9.1791||10.8943||||||||||||
amer_0039|CTC.A.TO|20200626|20200615|20200615|0.4946|1.7372|1.6872|||||7077.3384||2.3636|11|125.0909|||||1741.48|2094.7111|||
amer_0039|CTC.A.TO|20200629|20200615|20200615||||||||||2.3636|||||||||||
amer_0039|CTC.A.TO|20200630|20200615|20200615||||117.64|2375411|3.6977|6.8514||14.5955||||||||||3161.8|210.1|-20
amer_0039|CTC.A.TO|20200710|20200715|20200715|0.5139|1.8069||||||7115.0388|||||||||||||
amer_0039|CTC.A.TO|20200713|20200715|20200715||||||||||2.3636|11|126.1818|||||||||
amer_0039|CTC.A.TO|20200714|20200715|20200715||||||3.7154|6.8842||14.5261||||||||||||
amer_0039|CTC.A.TO|20200715|20200715|20200715|||||2032674||||||||||||||||
amer_0039|CTC.A.TO|20200721|20200715|20200715||||||||||2.3636|||||||||||
amer_0039|CTC.A.TO|20200724|20200715|20200715|0.5267|1.8519||||||7291.9874||2.3636|11|127.0909|14864.27|13865.75|12.364|8.021|1747.36|2099.4333|||
amer_0039|CTC.A.TO|20200726|20200715|20200715||||||||||2.3636|11|127.7273|14901.06|13898.28|12.377|8.007|1749.87|2103.7444|||
amer_0039|CTC.A.TO|20200727|20200715|20200715||||||||||2.3636|||||||||||
amer_0039|CTC.A.TO|20200728|20200715|20200715||||||3.6007|6.6716||14.9888||||||||||||
amer_0039|CTC.A.TO|20200729|20200715|20200715||||||||||2.3636|||14908.86|13906.78|12.387|8.018|1750.77|2104.6333|||
amer_0039|CTC.A.TO|20200730|20200715|20200715||||||||||2.3636|11|129.9091|14860.46|13861.58|12.279|7.834|1736.97||||
amer_0039|CTC.A.TO|20200731|20200715|20200715||||123.49|1892099|||||2.3636|||14859.96|||7.834|||||
amer_0039|CTC.A.TO|20200804|20200815|20200815||||||||||2.3636|11|130.2727|14912.66|13916.58|12.419|7.984|1739.77|2110.5222|||
amer_0039|CTC.A.TO|20200806|20200815|20200815||||||||||2.3636|11|131.4546|14839.9556|14445.25|12.368|8.426|1835|2107.8556|||
amer_0039|CTC.A.TO|20200807|20200815|20200815|0.5392|1.8959||||||7465.2877||2.3636|11|133.0909|14909.9111|14321.5125|12.397|8.239|1792.9375|2111.9|||
amer_0039|CTC.A.TO|20200811|20200815|20200815||||||3.4728|6.29||15.8983|2.3636|||14943.2444|14359.0125|12.427|8.289|||||
amer_0039|CTC.A.TO|20200812|20200815|20200815||||||||||2.3636|11|132.9091|14974.5778|14315.0111|12.45|8.304|1782.0556|2117.0111|||
amer_0039|CTC.A.TO|20200813|20200815|20200815||||||||||2.3636||||||8.304|1782.0556||||
amer_0039|CTC.A.TO|20200814|20200815|20200815|||||1760705|||||2.3636|||||||||||
amer_0039|CTC.A.TO|20200821|20200815|20200815|0.5803|2.0404||||||8034.4421|||||||||||||
amer_0039|CTC.A.TO|20200825|20200815|20200815||||||3.3152|6.0046||16.6538||||||||||||
amer_0039|CTC.A.TO|20200831|20200815|20200815||||136.45|1822577||||||||||||||||
amer_0039|CTC.A.TO|20200904|20200915|20200915|0.5926|2.0837||||||8204.702|||||||||||||
amer_0039|CTC.A.TO|20200908|20200915|20200915||||||3.3598|6.0853||16.433||||||||||||
amer_0039|CTC.A.TO|20200915|20200915|20200915|||||1731471||||||||||||||||
amer_0039|CTC.A.TO|20200918|20200915|20200915|0.5683|1.9983||||||7868.4387|||||||||||||
amer_0039|CTC.A.TO|20200922|20200915|20200915||||||3.4585|6.2641||15.964||||||||||||
amer_0039|CTC.A.TO|20200930|20200915|20200915||||134.12|1888064||||||||||||||3986.4|637.8|296.3
amer_0039|CTC.A.TO|20201002|20201015|20201015|0.5822|2.0069||||||8278.8867|||||||||||||
amer_0039|CTC.A.TO|20201006|20201015|20201015||||||3.2204|7.0198||14.2454||||||||||||
amer_0039|CTC.A.TO|20201007|20201015|20201015||||||||||2.3636|11|134.2727|||||||||
amer_0039|CTC.A.TO|20201008|20201015|20201015||||||||||2.3636|11|135.2727|||||||||
amer_0039|CTC.A.TO|20201014|20201015|20201015||||||||||2.4167|12|136.5|14990.62|14306.11|12.4127|8.2582|1777.45|2109.11|||
amer_0039|CTC.A.TO|20201015|20201015|20201015|||||1787641||||||||||||||||
amer_0039|CTC.A.TO|20201016|20201015|20201015|0.6324|2.1801||||||8993.3701||2.4167|12|138.8333|15015.75|14376.07|12.6091|8.5027|1802.3|2128.52|||
amer_0039|CTC.A.TO|20201019|20201015|20201015||||||||||2.4167|||||||||||
amer_0039|CTC.A.TO|20201020|20201015|20201015||||||2.924|6.3736||15.6897||||||||||||
amer_0039|CTC.A.TO|20201021|20201015|20201015||||||||||2.4167|12|140.5833|15043.55|14376.57|12.6754|8.5736|1808.6|2134.32|||
amer_0039|CTC.A.TO|20201026|20201015|20201015||||||||||2.4167|12|142.8333|15057.6795|14405.2947|12.7069|8.6947|1821.1142|2137.5672|||
amer_0039|CTC.A.TO|20201027|20201015|20201015||||||||||2.4167|||||||||||
amer_0039|CTC.A.TO|20201030|20201015|20201015|0.6362|2.193||148.78|1679755|||9046.8803|||||||||||||
amer_0039|CTC.A.TO|20201102|20201115|20201115||||||||||2.4167|12|145.0833|15169.4177|14405.0948|12.666|8.781|1829.2242|2135.3672|||
amer_0039|CTC.A.TO|20201103|20201115|20201115||||||3.0799|6.566||15.2299||||||||||||
amer_0039|CTC.A.TO|20201104|20201115|20201115||||||||||2.4167|12|146.75||14416.2947||8.8028|1833.1242||||
amer_0039|CTC.A.TO|20201105|20201115|20201115||||||||||2.3333|12|151.5833|15229.3268|14544.5|12.9733|10.5375|1924.62|2159.5672|||
amer_0039|CTC.A.TO|20201106|20201115|20201115||||||||||2.4167|12|161.6667|15227.2727|14639.6636|13.3936|10.3|1964.27|2186.3546|||
amer_0039|CTC.A.TO|20201109|20201115|20201115||||||||||2.5|||15227.2798|14639.6408|13.3934|10.3|1964.2728|2186.3529|||
amer_0039|CTC.A.TO|20201110|20201115|20201115||||||||||2.5|12|164.5833||14676.0044|13.4843|10.55|||||
amer_0039|CTC.A.TO|20201113|20201115|20201115|0.6865|2.3665|||1690754|||9762.5799|||||||||||||
amer_0039|CTC.A.TO|20201117|20201115|20201115||||||2.8243|6.0211||16.6082|2.5|||||||||||
amer_0039|CTC.A.TO|20201120|20201115|20201115||||||||||2.5|12|166|15222.7526|14720.1862|13.6225|10.849|1999.2628|2196.1711|||
amer_0039|CTC.A.TO|20201124|20201115|20201115||||||||||2.4167|12|167|15247.0253|14789.7317|13.7216|11.2045|2031.2628|2202.9893|||
amer_0039|CTC.A.TO|20201127|20201115|20201115|0.7109|2.4507||||||10109.7884|||||||||||||
amer_0039|CTC.A.TO|20201130|20201115|20201115||||165.97|1758051||||||||||||||||
amer_0039|CTC.A.TO|20201201|20201215|20201215||||||2.7618|5.8877||16.9845||||||||||||
amer_0039|CTC.A.TO|20201202|20201215|20201215||||||||||2.4167|||||||||||
amer_0039|CTC.A.TO|20201211|20201215|20201215|0.7017|2.4187||||||9977.837|||||||||||||
amer_0039|CTC.A.TO|20201215|20201215|20201215|||||1704404|2.7317|5.8237||17.1711||||||||||||
amer_0039|CTC.A.TO|20201217|20201215|20201215||||||||||2.4167|||||||2031.2348|2203.0193|||
amer_0039|CTC.A.TO|20201218|20201215|20201215||||||||||2.4167|12|167.8333|15296.5278|14817.4049|13.7343|11.2827|2048.5942|2216.5212|||
amer_0039|CTC.A.TO|20201229|20201215|20201215|0.7119|2.4539||||2.7331|5.8265|10123.166|17.1629||||||||||||
amer_0039|CTC.A.TO|20201231|20201215|20201215||||167.33|1663127|||||||||14803.159||11.2663|2040.7448||4874.5|1091.5|488.8
amer_0039|CTC.A.TO|20210108|20210115|20210115||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20210109|20210115|20210115||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20210112|20210115|20210115|0.7273|2.3943||||2.5684|6.9433|10771.9778|14.4024||||||||||||
amer_0039|CTC.A.TO|20210113|20210115|20210115||||||||||2.5|12|169.9167|15626.3333|15266.2278|15.4775|13.7434|2214.6212|2432|||
amer_0039|CTC.A.TO|20210115|20210115|20210115|||||1770439|||||2.5|12|171.75|||||||||
amer_0039|CTC.A.TO|20210118|20210115|20210115||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20210126|20210115|20210115|0.6911|2.2749||||2.7032|7.3075|10235.0511|13.6846||||||||||||
amer_0039|CTC.A.TO|20210128|20210115|20210115||||||||||2.5|12|171.6667||15265.8478||13.7298|2214.8612||||
amer_0039|CTC.A.TO|20210129|20210115|20210115||||165.81|1536783||||||||||||||||
amer_0039|CTC.A.TO|20210130|20210115|20210115||||||||||2.4167|||||||||||
amer_0039|CTC.A.TO|20210209|20210215|20210215|0.7124|2.3453||||2.6436|7.0881|10551.8561|14.1081||||||||||||
amer_0039|CTC.A.TO|20210210|20210215|20210215||||||||||2.4167|12|175.6667|15594.25|15258.54|15.46|13.6436|2234.8478|2412.7333|||
amer_0039|CTC.A.TO|20210211|20210215|20210215||||||||||2.4167||||15257.74||13.6455|2242.07||||
amer_0039|CTC.A.TO|20210212|20210215|20210215|||||1589785||||||||||||||||
amer_0039|CTC.A.TO|20210213|20210215|20210215||||||||||2.4167||||15257.76|||||||
amer_0039|CTC.A.TO|20210216|20210215|20210215||||||||||2.4167|||15513.4|15224.3273|||2229.863|2367.05|||
amer_0039|CTC.A.TO|20210217|20210215|20210215||||||||||2.5|||15513.4052|15224.3494|15.4608||2229.8612|2367.0607|||
amer_0039|CTC.A.TO|20210218|20210215|20210215||||||||||2.5|12|180.9167|15409.4323|15008.8767|15.3892|13.5518|2271.25|2385.3738|||
amer_0039|CTC.A.TO|20210219|20210215|20210215||||||||||2.5|12|185.0833|15309.9429|14951.52|15.555|13.7173|2247.31|2404.3|||
amer_0039|CTC.A.TO|20210222|20210215|20210215||||||||||2.5|12|188.6667|15326.5111|14933.32|15.508|13.7618|2248.21|2401.6375|||
amer_0039|CTC.A.TO|20210223|20210215|20210215|0.696|2.2913||||2.706|7.2554|10308.6277|13.7829||||||||||||
amer_0039|CTC.A.TO|20210225|20210215|20210215||||||||||2.4167|||15326.5235|14933.3663|15.5075|13.762|2248.167|2401.6303|||
amer_0039|CTC.A.TO|20210226|20210215|20210215||||164.44|1741148||||||||||||||||
amer_0039|CTC.A.TO|20210303|20210315|20210315||||||||||2.4167|12|189.75|15354.9711|14927.8663|15.4723|13.7439|2244.467|2381.7825|||
amer_0039|CTC.A.TO|20210304|20210315|20210315||||||||||2.4167|||||||||||
amer_0039|CTC.A.TO|20210305|20210315|20210315||||||||||2.4167|12|190.5833|||||||||
amer_0039|CTC.A.TO|20210308|20210315|20210315||||||||||2.4167|||||||||||
amer_0039|CTC.A.TO|20210309|20210315|20210315|0.7088|2.3333||||2.6573|7.1247|10497.7377|14.0358||||||||||||
amer_0039|CTC.A.TO|20210311|20210315|20210315||||||||||2.4167|||||||||||
amer_0039|CTC.A.TO|20210315|20210315|20210315|||||1674321|||||2.4167|||||||||||
amer_0039|CTC.A.TO|20210323|20210315|20210315|0.7345|2.418||||2.5641|6.875|10878.9983|14.5455||||||||||||
amer_0039|CTC.A.TO|20210330|20210315|20210315||||||||||2.4167|||15354.96|14927.82|15.4727|13.7436|2244.51|2381.7889|||
amer_0039|CTC.A.TO|20210331|20210315|20210315||||178.33|1677827||||||||||||||3322.9|449|151.8
amer_0039|CTC.A.TO|20210406|20210415|20210415|0.7405|2.3238|0.3745|||2.4671|8.0613|10670.5176|12.4049||||||||||||
amer_0039|CTC.A.TO|20210409|20210415|20210415||||||||||2.4167|||15356.16|14925.22|15.4691|13.74|2244.11||||
amer_0039|CTC.A.TO|20210415|20210415|20210415|||||1508923||||||||||||||||
amer_0039|CTC.A.TO|20210416|20210415|20210415||||||||||2.5|12|190.9167||14941.02|15.4682|13.7518|2245.21|2381.6778|||
amer_0039|CTC.A.TO|20210420|20210415|20210415|0.7937|2.4907|0.4014|||2.3018|7.5213|11436.5913|13.2955||||||||||||
amer_0039|CTC.A.TO|20210430|20210415|20210415||||195.92|1328360||||||||||||||||
amer_0039|CTC.A.TO|20210503|20210515|20210515||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20210504|20210515|20210515|0.7786|2.4432|0.3937|||2.3657|7.6675|11218.5329|13.042||||||||||||
amer_0039|CTC.A.TO|20210506|20210515|20210515||||||||||2.5|12|191.3333|15356.86|14941.72|15.4882|13.7773|2247.51|2384.3444|||
amer_0039|CTC.A.TO|20210507|20210515|20210515||||||||||2.5|||||15.4891|13.7791|2248.51|2385.4556|||
amer_0039|CTC.A.TO|20210510|20210515|20210515||||||||||2.5|12|191.5|15330.68|14889.1|15.49|13.7346|2240.57|2383.2556|||
amer_0039|CTC.A.TO|20210513|20210515|20210515||||212.84||||||2.5|12|200.5833|15440.3455|15510.25|15.7936|15.558|2445.5|2417.3667|||
amer_0039|CTC.A.TO|20210514|20210515|20210515|||||1087324|||||2.5|12|214.25|15577.7455|15443.54|16.0618|15.9938|2447.25|2439.8|||
amer_0039|CTC.A.TO|20210517|20210515|20210515||||||||||2.5|12|216.75|15614.1091|15448.6727|16.1846|16.0056|||||
amer_0039|CTC.A.TO|20210518|20210515|20210515|0.8389|2.6325|0.4242|||2.1956|7.1161|12087.8975|14.0527|2.5|||||||||||
amer_0039|CTC.A.TO|20210520|20210515|20210515||||||||||2.5|||15614.1254|15448.66|16.1841|16.0061|2447.2474|2439.8048|||
amer_0039|CTC.A.TO|20210525|20210515|20210515||||||||||2.5|12|218.4167|15616.9436|15513.66|16.2585||2438.5532|2435.8048|||
amer_0039|CTC.A.TO|20210526|20210515|20210515||||||||||2.5|||||||||||
amer_0039|CTC.A.TO|20210531|20210515|20210515||||204.36|1059557||||||||||||||||
amer_0039|CTC.A.TO|20210601|20210615|20210615|0.8161|2.561|0.4127|||2.2569|7.3147|11759.6621|13.6711||||||||||||
amer_0039|CTC.A.TO|20210604|20210615|20210615||||||||||2.4167|12|219.75||||15.7525|2410.5979||||
amer_0039|CTC.A.TO|20210605|20210615|20210615||||||||||2.4167|||15622.4891|15547.1146|16.3955|15.9995|2430.3979|2444.5048|||
amer_0039|CTC.A.TO|20210615|20210615|20210615|0.816|2.5606|0.4126||1105143|2.2572|7.3158|11757.9406|13.6691||||||||||||
amer_0039|CTC.A.TO|20210629|20210615|20210615|0.7782|2.4419|0.3935|||2.3669|7.6714|11212.7945|13.0354||||||||||||
amer_0039|CTC.A.TO|20210630|20210615|20210615||||196.16|1198658||||||||||||||3918.5|555|223.6
amer_0039|CTC.A.TO|20210713|20210715|20210715|0.7304|2.4739|0.0749|||2.4092|9.8765|11673.139|10.125||||||||||||
amer_0039|CTC.A.TO|20210715|20210715|20210715|||||1018542||||||||||||||||
amer_0039|CTC.A.TO|20210727|20210715|20210715|0.7282|2.4661|0.0746|||2.4168|9.9075|11636.6547|10.0934|2.4167|12|219.75|15616.98|15562.0782|16.3945|16.0095|2429.0179|2441.6348|||
amer_0039|CTC.A.TO|20210730|20210715|20210715||||191.94|993390||||||||||||||||
amer_0039|CTC.A.TO|20210803|20210815|20210815||||||||||2.4167|12|219.75|15621.2527|15566.5327|16.4005|16.0705|2429.6179|2442.2348|||
amer_0039|CTC.A.TO|20210804|20210815|20210815||||||||||2.4167|||||||||||
amer_0039|CTC.A.TO|20210809|20210815|20210815||||||||||2.4167|||15630.4345|15580.7146|16.4095|16.0955|2431.7179|2442.4348|||
amer_0039|CTC.A.TO|20210810|20210815|20210815|0.7632|2.5847|0.0782|||2.3246|9.4531|12196.08|10.5786||||||||||||
amer_0039|CTC.A.TO|20210812|20210815|20210815||||||||12283.6423||2.4167|12|222|15814.4182|15892.8571|16.636|16.8943|2475.66|2443.87|||
amer_0039|CTC.A.TO|20210813|20210815|20210815|||||1220478|||||2.4167|12|222|15840.3455|15833.4|16.799|17.0875|2540.4125|2456.7|||
amer_0039|CTC.A.TO|20210816|20210815|20210815||||||||||2.4167|12|222.4167|15849.4364|15820.06|16.829|17.05|||||
amer_0039|CTC.A.TO|20210817|20210815|20210815||||||||||2.4167|||15849.4337|15820.0652|16.8293|17.0495|2540.4743|2456.7153|||
amer_0039|CTC.A.TO|20210823|20210815|20210815||||||||||2.4167|12|222.8333|15866.7064|15833.7652|16.7693|17.0315|2535.866|2462.9153|||
amer_0039|CTC.A.TO|20210824|20210815|20210815|0.7274|2.4634|0.0746|||2.4391|9.9184||10.0823||||||||||||
amer_0039|CTC.A.TO|20210826|20210815|20210815||||||||11600.7785|||||||||||||
amer_0039|CTC.A.TO|20210831|20210815|20210815||||192|1202757||||||||||||||||
amer_0039|CTC.A.TO|20210907|20210915|20210915|0.732|2.479|0.075|||2.4237|9.856||10.1461|2.4167|12|223.8333|15899.3428|15849.6047|16.8294|17.0623|2539.2794|2476.2153|||
amer_0039|CTC.A.TO|20210908|20210915|20210915||||||||||2.4167|||||||||||
amer_0039|CTC.A.TO|20210909|20210915|20210915||||||||11715.0959|||||||||||||
amer_0039|CTC.A.TO|20210915|20210915|20210915|||||1109272||||||||||||||||
amer_0039|CTC.A.TO|20210921|20210915|20210915|0.7183|2.4329|0.0736|||2.4697|10.0429||9.9573||||||||||||
amer_0039|CTC.A.TO|20210923|20210915|20210915||||||||11673.7471|||||||||||||
amer_0039|CTC.A.TO|20210929|20210915|20210915|||0.0715||||||||||||||||||
amer_0039|CTC.A.TO|20210930|20210915|20210915||||177.24|1149772||||||||||||||3913.1|569.1|243.7
amer_0039|CTC.A.TO|20211005|20211015|20211015|0.6896|2.1978||||2.5861|10.0338||9.9663||||||||||||
amer_0039|CTC.A.TO|20211007|20211015|20211015||||||||11086.3505|||||||||||||
amer_0039|CTC.A.TO|20211013|20211015|20211015|||0.1145||||||||||||||||||
amer_0039|CTC.A.TO|20211014|20211015|20211015||||||||||2.4167|12|223.8333|15875.8771|15847.6652|16.8294|17.0478|2537.7794|2476.3553|||
amer_0039|CTC.A.TO|20211015|20211015|20211015|||||1199857||||||||||||||||
amer_0039|CTC.A.TO|20211019|20211015|20211015|0.7101|2.2631||||2.5114|9.7441||10.2626||||||||||||
amer_0039|CTC.A.TO|20211021|20211015|20211015||||||||11252.9619|||||||||||||
amer_0039|CTC.A.TO|20211027|20211015|20211015|||0.1126|||||||2.4167|12|223.75|15912.6771|15858.9252|16.8221|17.045|2536.4994|2474.5952|||
amer_0039|CTC.A.TO|20211029|20211015|20211015||||175.78|1216960||||||||||||||||
amer_0039|CTC.A.TO|20211101|20211115|20211115||||||||||2.4167|12|223.9167|15888.2771|15862.0252|16.8312|17.0905|2538.9994|2470.7953|||
amer_0039|CTC.A.TO|20211102|20211115|20211115|0.6881|2.1931||||2.6124|10.055||9.9453||||||||||||
amer_0039|CTC.A.TO|20211103|20211115|20211115||||||||||2.4167|||||||||||
amer_0039|CTC.A.TO|20211104|20211115|20211115||||||||11170.2643|||||||||||||
amer_0039|CTC.A.TO|20211105|20211115|20211115||||||||||2.4167|||||||||||
amer_0039|CTC.A.TO|20211110|20211115|20211115|||0.1188||||||||||||||||||
amer_0039|CTC.A.TO|20211111|20211115|20211115||||||||||2.4167|12|223.5833|15878.4337|15898.8645|16.873|17.0865|2544.7991|2473.4252|||
amer_0039|CTC.A.TO|20211112|20211115|20211115||||||||||2.4167|12|222.75|15985.4364|15833.8182|17.0027|17.0173|2525.71|2482.81|||
amer_0039|CTC.A.TO|20211115|20211115|20211115|||||1318752|||||2.3333|||||||||||
amer_0039|CTC.A.TO|20211116|20211115|20211115|0.6799|2.1671||||2.6439|10.1761||9.827||||||||||||
amer_0039|CTC.A.TO|20211118|20211115|20211115||||||||10586.5161||2.3333|12|222.75|15985.4415|15833.783|17.0027|17.0175|2525.7389|2482.7635|||
amer_0039|CTC.A.TO|20211124|20211115|20211115|||0.1098||||||||||||||||||
amer_0039|CTC.A.TO|20211126|20211115|20211115||||||||||2.3333|11|226.1818|||||||||
amer_0039|CTC.A.TO|20211130|20211115|20211115|0.6458|2.0582||168.84|1115445|2.7837|10.7143||9.3333||||||||||||
amer_0039|CTC.A.TO|20211202|20211215|20211215||||||||10549.4238|||||||||||||
amer_0039|CTC.A.TO|20211206|20211215|20211215||||||||||2.3333|11|226.4546|15990.2597|15825.783|17.0208|17.0002|2524.1389|2485.1635|||
amer_0039|CTC.A.TO|20211208|20211215|20211215|||0.1148||||||||||||||||||
amer_0039|CTC.A.TO|20211209|20211215|20211215||||||||||2.2727|10|227.6|16020.2857|15830.0613|17.1059|17.0132|2526.9321|2494.0706|||
amer_0039|CTC.A.TO|20211214|20211215|20211215|0.6806|2.1692||||2.6412|10.1658||9.8369||||||||||||
amer_0039|CTC.A.TO|20211215|20211215|20211215|||||1325515||||||||||||||||
amer_0039|CTC.A.TO|20211216|20211215|20211215||||||||10728.1967|||||||||||||
amer_0039|CTC.A.TO|20211222|20211215|20211215|||0.1144||||||||||||||||||
amer_0039|CTC.A.TO|20211229|20211215|20211215|0.6992|2.2285||||2.571|9.8955||10.1056||||||||||||
amer_0039|CTC.A.TO|20211230|20211215|20211215||||||||11084.5263|||||||||||||
amer_0039|CTC.A.TO|20211231|20211215|20211215||||181.44|1079211|||||||||15864.2126||17.1542|2536.4877||||
amer_0039|CTC.A.TO|20220105|20220115|20220115|||0.1157||||||||||||||||||
amer_0039|CTC.A.TO|20220112|20220115|20220115|0.7041|2.244||||2.5532|9.8272||10.1758||||||||||||
amer_0039|CTC.A.TO|20220113|20220115|20220115||||||||11220.1261|||||||||||||
amer_0039|CTC.A.TO|20220114|20220115|20220115|||||998040||||||||||||||||
amer_0039|CTC.A.TO|20220119|20220115|20220115|||0.1174||||||||||||||||||
amer_0039|CTC.A.TO|20220121|20220115|20220115||||||||||2.2727|||16582.75|16026.1857|18.7175|17.1119|2494.2595|2570.625|||
amer_0039|CTC.A.TO|20220126|20220115|20220115|0.6719|2.1416||||2.6753|10.2971||9.7114||||||||||||
amer_0039|CTC.A.TO|20220127|20220115|20220115||||||||10734.8854|||||||||||||
amer_0039|CTC.A.TO|20220131|20220115|20220115||||183.53|1033088|||||2.2727||||16038.6757||17.1139|2495.7261||||
amer_0039|CTC.A.TO|20220202|20220215|20220215|||0.1192|||||||2.2727|10|227.6|16601.25|16046.1757|18.7225|17.1159|2495.5039|2570.125|||
amer_0039|CTC.A.TO|20220208|20220215|20220215||||||||||2.2727|10|227.6||16001.7757||17.2049|2506.2817||||
amer_0039|CTC.A.TO|20220209|20220215|20220215|0.7118|2.2687||||2.5926|9.7201||10.288|2.2727|||||||||||
amer_0039|CTC.A.TO|20220210|20220215|20220215||||||||11211.005|||||||||||||
amer_0039|CTC.A.TO|20220211|20220215|20220215||||||||||||||16004.6396||17.1999|2510.0669||||
amer_0039|CTC.A.TO|20220214|20220215|20220215||||||||||2.2727||||16011.7507||17.2679|2516.6919||||
amer_0039|CTC.A.TO|20220215|20220215|20220215||||||||||2.2727|||||||2512.8373||||
amer_0039|CTC.A.TO|20220216|20220215|20220215|||0.1179||||||||||||||||||
amer_0039|CTC.A.TO|20220217|20220215|20220215||||||||||2.2727|10|229.1|16753.75|16684|18.8475|17.2859|2515.8484|2585.4|||
amer_0039|CTC.A.TO|20220218|20220215|20220215|0.7359|2.3453|0.123|192.39||2.5079|9.4028|11698.678|10.6352|2.2727|10|233.5|16965.1667|16612.4625|18.9189|17.7|2546.9778|2606.5667|||