amer_0181|CSH.UN.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0181|CSH.UN.TO|Long Name|1|1|Chartwell Retirement Residences PS Ratio|Chartwell Retirement Residences Price to Book Value|Chartwell Retirement Residences PEG Ratio|Chartwell Retirement Residences Price (CAD)|Chartwell Retirement Residences Short Interest|Chartwell Retirement Residences Dividend Yield|Chartwell Retirement Residences Earnings Yield|Chartwell Retirement Residences Market Cap (CAD)|Chartwell Retirement Residences PE Ratio|Chartwell Retirement Residences Consensus Recommendation|Chartwell Retirement Residences Price Target Num Estimates|Chartwell Retirement Residences Price Target (CAD)|Chartwell Retirement Residences Revenue Estimates for Next Fiscal Year (CAD)|Chartwell Retirement Residences Revenue Estimates for Current Fiscal Year (CAD)|Chartwell Retirement Residences EPS Estimates for Next Fiscal Year (CAD)|Chartwell Retirement Residences EPS Estimates for Current Fiscal Year (CAD)|Chartwell Retirement Residences EBITDA Estimates for Current Fiscal Year (CAD)|Chartwell Retirement Residences EBITDA Estimates for Next Fiscal Year (CAD)|Chartwell Retirement Residences Revenue (Quarterly) (CAD)|Chartwell Retirement Residences EBITDA (Quarterly) (CAD)|Chartwell Retirement Residences Net Income (Quarterly) (CAD)
amer_0181|CSH.UN.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0181|CSH.UN.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
amer_0181|CSH.UN.TO||5|5|7.02356902357|13.9892933619|7.01831501832|14.0147058824|15.6541176471|7.01793721973|7.02356902357|14.0042283298|6.99058823529|6.88257575758|14.3070866142|14.3070866142|18.7179487179|17.078125|0|0|21.0192307692|20.2777777778|91.3142857143|91.3142857143|91.3142857143
amer_0181|CSH.UN.TO||6|6|891|467|819|476|425|892|891|473|425|264|127|127|78|64|0|0|52|72|70|70|70
amer_0181|CSH.UN.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0181|CSH.UN.TO|20031114|20031115|20031115||||11.3592|4669026||||||||||||||||
amer_0181|CSH.UN.TO|20031128|20031115|20031115||||11.5922|216176||||||||||||||||
amer_0181|CSH.UN.TO|20031212|20031215|20031215||||11.7476|||||||||||||||||
amer_0181|CSH.UN.TO|20031215|20031215|20031215|||||190859||||||||||||||||
amer_0181|CSH.UN.TO|20031229|20031215|20031215||||12.0388|||||||||||||||||
amer_0181|CSH.UN.TO|20031231|20031215|20031215|||||82709|||346.7412|||||||||||||
amer_0181|CSH.UN.TO|20040112|20040115|20040115||||12.4369|||||||||||||||||
amer_0181|CSH.UN.TO|20040114|20040115|20040115||||||||350.3131|||||||||||||
amer_0181|CSH.UN.TO|20040115|20040115|20040115|||||85284||||||||||||||||
amer_0181|CSH.UN.TO|20040126|20040115|20040115||||12.8447|||||||||||||||||
amer_0181|CSH.UN.TO|20040128|20040115|20040115||||||||362.677|||||||||||||
amer_0181|CSH.UN.TO|20040130|20040115|20040115|||||68392||||||||||||||||
amer_0181|CSH.UN.TO|20040209|20040215|20040215||||13.0388|||||||||||||||||
amer_0181|CSH.UN.TO|20040211|20040215|20040215||||||||376.4148|||||||||||||
amer_0181|CSH.UN.TO|20040213|20040215|20040215|||||36256||||||||||||||||
amer_0181|CSH.UN.TO|20040223|20040215|20040215||||13.4272|||||||||||||||||
amer_0181|CSH.UN.TO|20040225|20040215|20040215||||||||379.1624|||||||||||||
amer_0181|CSH.UN.TO|20040227|20040215|20040215|||||68328||||||||||||||||
amer_0181|CSH.UN.TO|20040308|20040315|20040315||||13.4757|||||||||||||||||
amer_0181|CSH.UN.TO|20040310|20040315|20040315||||||||381.9099|||||||||||||
amer_0181|CSH.UN.TO|20040315|20040315|20040315|||||38728||||||||||||||||
amer_0181|CSH.UN.TO|20040322|20040315|20040315||||13.4951|||||||||||||||||
amer_0181|CSH.UN.TO|20040324|20040315|20040315||||||||383.009|||||||||||||
amer_0181|CSH.UN.TO|20040331|20040315|20040315||1.6018|||40377||||||||||||||24.093|7.447|-0.793
amer_0181|CSH.UN.TO|20040405|20040415|20040415||||12.8252|||||||||||||||||
amer_0181|CSH.UN.TO|20040407|20040415|20040415||||||||370.3027|||||||||||||
amer_0181|CSH.UN.TO|20040414|20040415|20040415||1.3618|||||||||||||||||||
amer_0181|CSH.UN.TO|20040415|20040415|20040415|||||37389||||||||||||||||
amer_0181|CSH.UN.TO|20040419|20040415|20040415||||12.1845|||||||||||||||||
amer_0181|CSH.UN.TO|20040421|20040415|20040415||||||||341.1873|||||||||||||
amer_0181|CSH.UN.TO|20040428|20040415|20040415||1.3572|||||||||||||||||||
amer_0181|CSH.UN.TO|20040430|20040415|20040415|||||39964||||||||||||||||
amer_0181|CSH.UN.TO|20040503|20040515|20040515||||10.8252|||||||||||||||||
amer_0181|CSH.UN.TO|20040505|20040515|20040515||||||||330.7283|||||||||||||
amer_0181|CSH.UN.TO|20040512|20040515|20040515||1.356|||||||||||||||||||
amer_0181|CSH.UN.TO|20040514|20040515|20040515|||||135393||||||||||||||||
amer_0181|CSH.UN.TO|20040517|20040515|20040515||||10.932|||||||||||||||||
amer_0181|CSH.UN.TO|20040519|20040515|20040515||||||||330.7283|||||||||||||
amer_0181|CSH.UN.TO|20040526|20040515|20040515||1.3514|||||||||||||||||||
amer_0181|CSH.UN.TO|20040531|20040515|20040515||||11.1165|87672||||||||||||||||
amer_0181|CSH.UN.TO|20040602|20040615|20040615||||||||319.9867|||||||||||||
amer_0181|CSH.UN.TO|20040609|20040615|20040615||1.2865|||||||||||||||||||
amer_0181|CSH.UN.TO|20040614|20040615|20040615||||10.8252|||||||||||||||||
amer_0181|CSH.UN.TO|20040615|20040615|20040615|||||47998||||||||||||||||
amer_0181|CSH.UN.TO|20040616|20040615|20040615||||||||327.9016|||||||||||||
amer_0181|CSH.UN.TO|20040623|20040615|20040615||1.407|||||||||||||||||||
amer_0181|CSH.UN.TO|20040628|20040615|20040615||||11.5728|||||||||||||||||
amer_0181|CSH.UN.TO|20040630|20040615|20040615|||||52496|||344.7793|||||||||||29.59|8.281|-2.58
amer_0181|CSH.UN.TO|20040707|20040715|20040715||1.4788|||||||||||||||||||
amer_0181|CSH.UN.TO|20040712|20040715|20040715||||11.6505|||||||||||||||||
amer_0181|CSH.UN.TO|20040714|20040715|20040715||||||||340.5227|||||||||||||
amer_0181|CSH.UN.TO|20040715|20040715|20040715|||||0||||||||||||||||
amer_0181|CSH.UN.TO|20040721|20040715|20040715||1.3798|||||||||||||||||||
amer_0181|CSH.UN.TO|20040726|20040715|20040715||||10.9709|||||||||||||||||
amer_0181|CSH.UN.TO|20040728|20040715|20040715||||||||319.5238|||||||||||||
amer_0181|CSH.UN.TO|20040730|20040715|20040715|||||248951||||||||||||||||
amer_0181|CSH.UN.TO|20040804|20040815|20040815||1.358|||||||||||||||||||
amer_0181|CSH.UN.TO|20040809|20040815|20040815||||11.068|||||||||||||||||
amer_0181|CSH.UN.TO|20040811|20040815|20040815||||||||324.9154|||||||||||||
amer_0181|CSH.UN.TO|20040813|20040815|20040815|||||174276||||||||||||||||
amer_0181|CSH.UN.TO|20040818|20040815|20040815||1.4172|||||||||||||||||||
amer_0181|CSH.UN.TO|20040823|20040815|20040815||||11.4563|||||||||||||||||
amer_0181|CSH.UN.TO|20040825|20040815|20040815||||||||335.1311|||||||||||||
amer_0181|CSH.UN.TO|20040831|20040815|20040815|||||17407||||||||||||||||
amer_0181|CSH.UN.TO|20040901|20040915|20040915||1.3918|||||||||||||||||||
amer_0181|CSH.UN.TO|20040907|20040915|20040915||||11.1553|||||||||||||||||
amer_0181|CSH.UN.TO|20040908|20040915|20040915||||||||327.7531|||||||||||||
amer_0181|CSH.UN.TO|20040915|20040915|20040915||1.4607|||17304||||||||||||||||
amer_0181|CSH.UN.TO|20040921|20040915|20040915||||11.5922|||||||||||||||||
amer_0181|CSH.UN.TO|20040922|20040915|20040915||||||||336.2662|||||||||||||
amer_0181|CSH.UN.TO|20040929|20040915|20040915||1.4594|||||||||||||||||||
amer_0181|CSH.UN.TO|20040930|20040915|20040915|||||12772||||||||||||||38.691|13.922|-0.141
amer_0181|CSH.UN.TO|20041005|20041015|20041015||||11.8835|||||||||||||||||
amer_0181|CSH.UN.TO|20041006|20041015|20041015||||||||347.0494|||||||||||||
amer_0181|CSH.UN.TO|20041013|20041015|20041015||1.1906|||||||||||||||||||
amer_0181|CSH.UN.TO|20041015|20041015|20041015|||||20776||||||||||||||||
amer_0181|CSH.UN.TO|20041019|20041015|20041015||||12.0874|||||||||||||||||
amer_0181|CSH.UN.TO|20041020|20041015|20041015||||||||358.4002|||||||||||||
amer_0181|CSH.UN.TO|20041027|20041015|20041015||1.1916|||||||||||||||||||
amer_0181|CSH.UN.TO|20041029|20041015|20041015|||||39096||||||||||||||||
amer_0181|CSH.UN.TO|20041102|20041115|20041115||||12.165|||||||||||||||||
amer_0181|CSH.UN.TO|20041103|20041115|20041115||||||||359.2515|||||||||||||
amer_0181|CSH.UN.TO|20041110|20041115|20041115||1.2433|||||||||||||||||||
amer_0181|CSH.UN.TO|20041115|20041115|20041115|||||290357||||||||||||||||
amer_0181|CSH.UN.TO|20041116|20041115|20041115||||12.8641|||||||||||||||||
amer_0181|CSH.UN.TO|20041117|20041115|20041115||||||||372.8724|||||||||||||
amer_0181|CSH.UN.TO|20041124|20041115|20041115||1.2528|||||||||||||||||||
amer_0181|CSH.UN.TO|20041130|20041115|20041115||||12.4854|202151||||||||||||||||
amer_0181|CSH.UN.TO|20041201|20041215|20041215||||||||363.508|||||||||||||
amer_0181|CSH.UN.TO|20041208|20041215|20041215||1.2299|||||||||||||||||||
amer_0181|CSH.UN.TO|20041214|20041215|20041215||||12.6311|||||||||||||||||
amer_0181|CSH.UN.TO|20041215|20041215|20041215|||||59572|||380.8179|||||||||||||
amer_0181|CSH.UN.TO|20041222|20041215|20041215||1.3399|||||||||||||||||||
amer_0181|CSH.UN.TO|20041229|20041215|20041215||||13.6408||7.294||398.6954|||||||||||||
amer_0181|CSH.UN.TO|20041231|20041215|20041215|3.1663||||208253||-1.4255||||||||||||45.406|17.338|-1.934
amer_0181|CSH.UN.TO|20050105|20050115|20050115||1.7821||||7.0773|||||||||||||||
amer_0181|CSH.UN.TO|20050107|20050115|20050115|3.1753||||||-1.4215||||||||||||||
amer_0181|CSH.UN.TO|20050112|20050115|20050115||||13.7767||7.222||452.8456|||||||||||||
amer_0181|CSH.UN.TO|20050114|20050115|20050115|3.2112||||133784||-1.4056||||||||||||||
amer_0181|CSH.UN.TO|20050119|20050115|20050115||1.7452||||7.2271|||||||||||||||
amer_0181|CSH.UN.TO|20050121|20050115|20050115|3.209||||||-1.4066||||||||||||||
amer_0181|CSH.UN.TO|20050126|20050115|20050115||||13.8932||7.1614||456.6752|||||||||||||
amer_0181|CSH.UN.TO|20050128|20050115|20050115|3.2449||||||-1.391||||||||||||||
amer_0181|CSH.UN.TO|20050131|20050115|20050115|||||227872||||||||||||||||
amer_0181|CSH.UN.TO|20050202|20050215|20050215||1.7883||||7.053|||||||||||||||
amer_0181|CSH.UN.TO|20050204|20050215|20050215|3.2674||||||-1.3814||||||||||||||
amer_0181|CSH.UN.TO|20050209|20050215|20050215||||14.4951||6.864||476.4612|||||||||||||
amer_0181|CSH.UN.TO|20050211|20050215|20050215|3.3033||||||-1.3664||||||||||||||
amer_0181|CSH.UN.TO|20050215|20050215|20050215|||||202473||||||||||||||||
amer_0181|CSH.UN.TO|20050216|20050215|20050215||1.7908||||7.0433|||||||||||||||
amer_0181|CSH.UN.TO|20050218|20050215|20050215|3.2764||||||-1.3777||||||||||||||
amer_0181|CSH.UN.TO|20050223|20050215|20050215||||14.0777||7.0676||462.7386|||||||||||||
amer_0181|CSH.UN.TO|20050225|20050215|20050215|3.2674||||||-1.3814||||||||||||||
amer_0181|CSH.UN.TO|20050228|20050215|20050215|||||243713||||||||||||||||
amer_0181|CSH.UN.TO|20050302|20050315|20050315||1.8092||||6.9714|||||||||||||||
amer_0181|CSH.UN.TO|20050304|20050315|20050315|3.3572||||||-1.3445||||||||||||||
amer_0181|CSH.UN.TO|20050309|20050315|20050315||||14.3689||6.9243||472.3125|||||||||||||
amer_0181|CSH.UN.TO|20050311|20050315|20050315|3.2494||||||-1.3891||||||||||||||
amer_0181|CSH.UN.TO|20050315|20050315|20050315|||||479620||||||||||||||||
amer_0181|CSH.UN.TO|20050316|20050315|20050315||1.776||||7.1019|||||||||||||||
amer_0181|CSH.UN.TO|20050318|20050315|20050315|3.2112||||||-1.4056||||||||||||||
amer_0181|CSH.UN.TO|20050323|20050315|20050315||||13.7864||7.2169||453.1647|||||||||||||
amer_0181|CSH.UN.TO|20050328|20050315|20050315|3.0855||||||-1.4629||||||||||||||
amer_0181|CSH.UN.TO|20050330|20050315|20050315||1.6923||||7.4778|||||||||||||||
amer_0181|CSH.UN.TO|20050331|20050315|20050315|||||334904||||||||||||||44.978|13.485|-3.337
amer_0181|CSH.UN.TO|20050404|20050415|20050415|2.7649||||||-1.9971||||||||||||||
amer_0181|CSH.UN.TO|20050406|20050415|20050415||||13.3107||7.4996||437.5274|||||||||||||
amer_0181|CSH.UN.TO|20050411|20050415|20050415|2.8213||||||-1.9571||||||||||||||
amer_0181|CSH.UN.TO|20050413|20050415|20050415||1.3516||||7.2974|||||||||||||||
amer_0181|CSH.UN.TO|20050415|20050415|20050415|||||144924||||||||||||||||
amer_0181|CSH.UN.TO|20050418|20050415|20050415|2.8515||||||-1.9364||||||||||||||
amer_0181|CSH.UN.TO|20050420|20050415|20050415||||13.9223||7.1702||457.6326|||||||||||||
amer_0181|CSH.UN.TO|20050425|20050415|20050415|2.8959||||||-1.9067||||||||||||||
amer_0181|CSH.UN.TO|20050427|20050415|20050415||1.389||||7.1243|||||||||||||||
amer_0181|CSH.UN.TO|20050429|20050415|20050415|||||216785||||||||||||||||
amer_0181|CSH.UN.TO|20050502|20050515|20050515|2.8536||||||-1.935||||||||||||||
amer_0181|CSH.UN.TO|20050504|20050515|20050515||||14.1748||7.0658||465.9299|||||||||||||
amer_0181|CSH.UN.TO|20050509|20050515|20050515|2.9664||||||-1.8614||||||||||||||
amer_0181|CSH.UN.TO|20050511|20050515|20050515||1.3814||||7.1639|||||||||||||||
amer_0181|CSH.UN.TO|20050513|20050515|20050515|||||158567||||||||||||||||
amer_0181|CSH.UN.TO|20050516|20050515|20050515|2.8112||||||-1.9642||||||||||||||
amer_0181|CSH.UN.TO|20050518|20050515|20050515||||13.5534||7.3897||445.5056|||||||||||||
amer_0181|CSH.UN.TO|20050524|20050515|20050515|2.8153||||||-1.9613||||||||||||||
amer_0181|CSH.UN.TO|20050525|20050515|20050515||1.3459||||7.3528|||||||||||||||
amer_0181|CSH.UN.TO|20050531|20050515|20050515|2.8717||||175492||-1.9228||||||||||||||
amer_0181|CSH.UN.TO|20050601|20050615|20050615||||13.7864||7.2884||453.1647|||||||||||||
amer_0181|CSH.UN.TO|20050607|20050615|20050615|2.9221||||||-1.8897||||||||||||||
amer_0181|CSH.UN.TO|20050608|20050615|20050615||1.391||||7.1376|||||||||||||||
amer_0181|CSH.UN.TO|20050614|20050615|20050615|2.9624||||||-1.8639||||||||||||||
amer_0181|CSH.UN.TO|20050615|20050615|20050615||||14.3204|224606|7.0166||470.7169|||||||||||||
amer_0181|CSH.UN.TO|20050621|20050615|20050615|2.9664||||||-1.8614||||||||||||||
amer_0181|CSH.UN.TO|20050622|20050615|20050615||1.4025||||7.079|||||||||||||||
amer_0181|CSH.UN.TO|20050628|20050615|20050615|2.9422||||||-1.8767||||||||||||||
amer_0181|CSH.UN.TO|20050629|20050615|20050615||||13.932||7.2355||457.9517|||||||||||||
amer_0181|CSH.UN.TO|20050630|20050615|20050615|||||284458||||||||||||||49.315|27.629|-0.066
amer_0181|CSH.UN.TO|20050705|20050715|20050715|2.9207||||||-1.1757||||||||||||||
amer_0181|CSH.UN.TO|20050706|20050715|20050715||1.7512||||7.0155|||||||||||||||
amer_0181|CSH.UN.TO|20050712|20050715|20050715|2.9207||||||-1.1757||||||||||||||
amer_0181|CSH.UN.TO|20050713|20050715|20050715||||14.6116||6.899||576.0161|||||||||||||
amer_0181|CSH.UN.TO|20050715|20050715|20050715|||||266227||||||||||||||||
amer_0181|CSH.UN.TO|20050719|20050715|20050715|3.1003||||||-1.1076||||||||||||||
amer_0181|CSH.UN.TO|20050720|20050715|20050715||1.8577||||6.6134|||||||||||||||
amer_0181|CSH.UN.TO|20050726|20050715|20050715|3.0214||||||-1.1365||||||||||||||
amer_0181|CSH.UN.TO|20050727|20050715|20050715||||14.9029||6.786||587.4982|||||||||||||
amer_0181|CSH.UN.TO|20050729|20050715|20050715|||||1270932||||||||||||||||
amer_0181|CSH.UN.TO|20050802|20050815|20050815|2.976||||||-1.1538||||||||||||||
amer_0181|CSH.UN.TO|20050803|20050815|20050815||1.7985||||6.853|||||||||||||||
amer_0181|CSH.UN.TO|20050809|20050815|20050815|2.9799||||||-1.1523||||||||||||||
amer_0181|CSH.UN.TO|20050810|20050815|20050815||||14.5631||6.9443||574.1024|||||||||||||
amer_0181|CSH.UN.TO|20050815|20050815|20050815|||||277662||||||||||||||||
amer_0181|CSH.UN.TO|20050816|20050815|20050815|2.9799||||||-1.1523||||||||||||||
amer_0181|CSH.UN.TO|20050817|20050815|20050815||1.7985||||6.853|||||||||||||||
amer_0181|CSH.UN.TO|20050823|20050815|20050815|2.9799||||||-1.1523||||||||||||||
amer_0181|CSH.UN.TO|20050824|20050815|20050815||||14.8544||6.8082||585.5845|||||||||||||
amer_0181|CSH.UN.TO|20050830|20050815|20050815|3.0095||||||-1.141||||||||||||||
amer_0181|CSH.UN.TO|20050831|20050815|20050815||1.7985|||224225|6.875|||||||||||||||
amer_0181|CSH.UN.TO|20050906|20050915|20050915|3.0431||||||-1.1284||||||||||||||
amer_0181|CSH.UN.TO|20050907|20050915|20050915||||14.8544||6.8301||585.5845|||||||||||||
amer_0181|CSH.UN.TO|20050913|20050915|20050915|3.0135||||||-1.1395||||||||||||||
amer_0181|CSH.UN.TO|20050914|20050915|20050915||1.8068||||6.8435|||||||||||||||
amer_0181|CSH.UN.TO|20050915|20050915|20050915|||||264824||||||||||||||||
amer_0181|CSH.UN.TO|20050920|20050915|20050915|3.0391||||||-1.1299||||||||||||||
amer_0181|CSH.UN.TO|20050921|20050915|20050915||||14.7184||6.8931||580.2262|||||||||||||
amer_0181|CSH.UN.TO|20050927|20050915|20050915|3.0569||||||-1.1233||||||||||||||
amer_0181|CSH.UN.TO|20050928|20050915|20050915||1.8281||||6.7854|||||||||||||||
amer_0181|CSH.UN.TO|20050930|20050915|20050915|||||302017||||||||||||||61.833|19.142|-2.299
amer_0181|CSH.UN.TO|20051004|20051015|20051015|2.9736||||||-1.4341||||||||||||||
amer_0181|CSH.UN.TO|20051005|20051015|20051015||||14.7573||6.897||743.4276|||||||||||||
amer_0181|CSH.UN.TO|20051011|20051015|20051015|2.8578||||||-1.4922||||||||||||||
amer_0181|CSH.UN.TO|20051012|20051015|20051015||1.5507||||7.1805|||||||||||||||
amer_0181|CSH.UN.TO|20051014|20051015|20051015|||||260220||||||||||||||||
amer_0181|CSH.UN.TO|20051018|20051015|20051015|2.769||||||-1.5401||||||||||||||
amer_0181|CSH.UN.TO|20051019|20051015|20051015||||13.7379||7.4088||692.0724|||||||||||||
amer_0181|CSH.UN.TO|20051025|20051015|20051015|2.8134||||||-1.5158||||||||||||||
amer_0181|CSH.UN.TO|20051026|20051015|20051015||1.556||||7.156|||||||||||||||
amer_0181|CSH.UN.TO|20051031|20051015|20051015|||||254344||||||||||||||||
amer_0181|CSH.UN.TO|20051101|20051115|20051115|2.7787||||||-1.5347||||||||||||||
amer_0181|CSH.UN.TO|20051102|20051115|20051115||||13.7864||7.4063||694.5179|||||||||||||
amer_0181|CSH.UN.TO|20051108|20051115|20051115|2.7478||||||-1.552||||||||||||||
amer_0181|CSH.UN.TO|20051109|20051115|20051115||1.5294||||7.3035|||||||||||||||
amer_0181|CSH.UN.TO|20051115|20051115|20051115|2.7208||||244759||-1.5674||||||||||||||
amer_0181|CSH.UN.TO|20051116|20051115|20051115||||13.8835||7.3545||699.4088|||||||||||||
amer_0181|CSH.UN.TO|20051122|20051115|20051115|2.7401||||||-1.5563||||||||||||||
amer_0181|CSH.UN.TO|20051123|20051115|20051115||1.5921||||7.016|||||||||||||||
amer_0181|CSH.UN.TO|20051129|20051115|20051115|2.9813||||||-1.4304||||||||||||||
amer_0181|CSH.UN.TO|20051130|20051115|20051115||||14.8155|188575|6.9138||746.3622|||||||||||||
amer_0181|CSH.UN.TO|20051206|20051215|20051215|3.0199||||||-1.4121||||||||||||||
amer_0181|CSH.UN.TO|20051207|20051215|20051215||1.693||||6.6189|||||||||||||||
amer_0181|CSH.UN.TO|20051213|20051215|20051215|3.0836||||||-1.383||||||||||||||
amer_0181|CSH.UN.TO|20051214|20051215|20051215||||15.3495||6.6733||773.2625|||||||||||||
amer_0181|CSH.UN.TO|20051215|20051215|20051215|||||150081||||||||||||||||
amer_0181|CSH.UN.TO|20051220|20051215|20051215|3.0488||||||-1.3987||||||||||||||
amer_0181|CSH.UN.TO|20051221|20051215|20051215||1.6887||||6.6355|||||||||||||||
amer_0181|CSH.UN.TO|20051228|20051215|20051215|3.1048|||15.6214||6.578|-1.3735|786.9572|||||||||||||
amer_0181|CSH.UN.TO|20051230|20051215|20051215|||||112905||||||||||||||||
amer_0181|CSH.UN.TO|20051231|20051215|20051215|||||||||||||||||||66.949|22.51|-5.968
amer_0181|CSH.UN.TO|20060103|20060115|20060115|||-1.1762||||||||||||||||||
amer_0181|CSH.UN.TO|20060104|20060115|20060115|2.9672|1.7685||||6.615|-1.8375||||||||||||||
amer_0181|CSH.UN.TO|20060110|20060115|20060115|||-1.1284||||||||||||||||||
amer_0181|CSH.UN.TO|20060111|20060115|20060115|2.8967|||15.165||6.7759|-1.8822|768.7861|||||||||||||
amer_0181|CSH.UN.TO|20060113|20060115|20060115|||||124128||||||||||||||||
amer_0181|CSH.UN.TO|20060117|20060115|20060115|||-1.1358||||||||||||||||||
amer_0181|CSH.UN.TO|20060118|20060115|20060115|2.9208|1.7409||||6.72|-1.8667||||||||||||||
amer_0181|CSH.UN.TO|20060124|20060115|20060115|||-1.1541||||||||||||||||||
amer_0181|CSH.UN.TO|20060125|20060115|20060115|2.9542|||15.466||6.6441|-1.8456|784.0436|||||||||||||
amer_0181|CSH.UN.TO|20060131|20060115|20060115|||-1.1534||74131||||||||||||||||
amer_0181|CSH.UN.TO|20060201|20060215|20060215|2.8837|1.7188||||6.828|-1.8907||||||||||||||
amer_0181|CSH.UN.TO|20060207|20060215|20060215|||-1.1233||||||||||||||||||
amer_0181|CSH.UN.TO|20060208|20060215|20060215|2.7965|||14.6408||7.0408|-1.9496|742.2083|||||||||||||
amer_0181|CSH.UN.TO|20060214|20060215|20060215|||-1.0843||||||||||||||||||
amer_0181|CSH.UN.TO|20060215|20060215|20060215|2.8095|1.6746|||136508|7.0083|-1.9406||||||||||||||
amer_0181|CSH.UN.TO|20060221|20060215|20060215|||-1.1314||||||||||||||||||
amer_0181|CSH.UN.TO|20060222|20060215|20060215|2.893|||15.1456||6.8061|-1.8846|767.8017|||||||||||||
amer_0181|CSH.UN.TO|20060228|20060215|20060215|||-1.1541||226804||||||||||||||||
amer_0181|CSH.UN.TO|20060301|20060315|20060315|2.8299|1.6867||||6.9797|-1.9266||||||||||||||
amer_0181|CSH.UN.TO|20060307|20060315|20060315|||-1.0659||||||||||||||||||
amer_0181|CSH.UN.TO|20060308|20060315|20060315|2.7242|||14.2621||7.2505|-2.0014|723.0133|||||||||||||
amer_0181|CSH.UN.TO|20060314|20060315|20060315|||-1.074||||||||||||||||||
amer_0181|CSH.UN.TO|20060315|20060315|20060315|2.7261|1.6248|||138623|7.2456|-2||||||||||||||
amer_0181|CSH.UN.TO|20060321|20060315|20060315|||-1.0615||||||||||||||||||
amer_0181|CSH.UN.TO|20060322|20060315|20060315|2.6908|||14.0874||7.3405|-2.0262|714.154|||||||||||||
amer_0181|CSH.UN.TO|20060328|20060315|20060315|||-1.0968||||||||||||||||||
amer_0181|CSH.UN.TO|20060329|20060315|20060315|2.7224|1.6226||||7.2551|-2.0027||||||||||||||
amer_0181|CSH.UN.TO|20060331|20060315|20060315|||||184400||||||||||||||73.169|23.926|-1.643
amer_0181|CSH.UN.TO|20060404|20060415|20060415|||||||||||||||||||||
amer_0181|CSH.UN.TO|20060405|20060415|20060415|2.7424|||14.5825||7.0909|-1.4847|742.8994|||||||||||||
amer_0181|CSH.UN.TO|20060411|20060415|20060415|||||||||||||||||||||
amer_0181|CSH.UN.TO|20060412|20060415|20060415|2.6749|1.6734||||7.27|-1.5222||||||||||||||
amer_0181|CSH.UN.TO|20060413|20060415|20060415|||||216696||||||||||||||||
amer_0181|CSH.UN.TO|20060418|20060415|20060415|||||||||||||||||||||
amer_0181|CSH.UN.TO|20060419|20060415|20060415|2.5416|||13.5146||7.6512|-1.602|688.4927|||||||||||||
amer_0181|CSH.UN.TO|20060425|20060415|20060415|||||||||||||||||||||
amer_0181|CSH.UN.TO|20060426|20060415|20060415|2.5233|1.5786||||7.7062|-1.6136||||||||||||||
amer_0181|CSH.UN.TO|20060428|20060415|20060415|||||769361||||||||||||||||
amer_0181|CSH.UN.TO|20060502|20060515|20060515|||||||||||||||||||||
amer_0181|CSH.UN.TO|20060503|20060515|20060515|2.527|||13.4369||7.6951|-1.6113|684.5358|||||||||||||
amer_0181|CSH.UN.TO|20060509|20060515|20060515|||||||||||||||||||||
amer_0181|CSH.UN.TO|20060510|20060515|20060515|2.4923|1.5592||||7.8022|-1.6337||||||||||||||
amer_0181|CSH.UN.TO|20060515|20060515|20060515|||||208293||||||||||||||||
amer_0181|CSH.UN.TO|20060516|20060515|20060515|||||||||||||||||||||
amer_0181|CSH.UN.TO|20060517|20060515|20060515|2.5033|||13.3107||7.7681|-1.6266|678.1059|||||||||||||
amer_0181|CSH.UN.TO|20060523|20060515|20060515|||||||||||||||||||||
amer_0181|CSH.UN.TO|20060524|20060515|20060515|2.5106|1.5706||||7.7455|-1.6218||||||||||||||
amer_0181|CSH.UN.TO|20060530|20060515|20060515|||||||||||||||||||||
amer_0181|CSH.UN.TO|20060531|20060515|20060515|2.5252|||13.4272|167754|7.7007|-1.6124|684.0412|||||||||||||
amer_0181|CSH.UN.TO|20060606|20060615|20060615|||||||||||||||||||||
amer_0181|CSH.UN.TO|20060607|20060615|20060615|2.5197|1.5763||||7.7174|-1.6159||||||||||||||
amer_0181|CSH.UN.TO|20060613|20060615|20060615|||||||||||||||||||||
amer_0181|CSH.UN.TO|20060614|20060615|20060615|2.4503|||13.0291||7.9359|-1.6617|663.7623|||||||||||||
amer_0181|CSH.UN.TO|20060615|20060615|20060615|||||206578||||||||||||||||
amer_0181|CSH.UN.TO|20060620|20060615|20060615|||||||||||||||||||||
amer_0181|CSH.UN.TO|20060621|20060615|20060615|2.4558|1.5363||||7.9182|-1.658||||||||||||||
amer_0181|CSH.UN.TO|20060627|20060615|20060615|||||||||||||||||||||
amer_0181|CSH.UN.TO|20060628|20060615|20060615|2.4594|||13.0777||7.9065|-1.6555|666.2354|||||||||||||
amer_0181|CSH.UN.TO|20060630|20060615|20060615|||||217030||||||||||||||81.888|26.348|-3.244
amer_0181|CSH.UN.TO|20060704|20060715|20060715|||-0.8275||||||||||||||||||
amer_0181|CSH.UN.TO|20060705|20060715|20060715|2.4564|1.4755||||7.6951|-2.0087||||||||||||||
amer_0181|CSH.UN.TO|20060711|20060715|20060715|||-0.8389||||||||||||||||||
amer_0181|CSH.UN.TO|20060712|20060715|20060715|2.4901|||13.6214||7.5909|-1.9815|881.3047|||||||||||||
amer_0181|CSH.UN.TO|20060714|20060715|20060715|||||217013||||||||||||||||
amer_0181|CSH.UN.TO|20060718|20060715|20060715|||-0.8516||||||||||||||||||
amer_0181|CSH.UN.TO|20060719|20060715|20060715|2.5292|1.5192||||7.4737|-1.9509||||||||||||||
amer_0181|CSH.UN.TO|20060725|20060715|20060715|||-0.8636||||||||||||||||||
amer_0181|CSH.UN.TO|20060726|20060715|20060715|2.5646|||14.0291||7.3702|-1.9239|907.6873|||||||||||||
amer_0181|CSH.UN.TO|20060731|20060715|20060715|||||249860||||||||||||||||
amer_0181|CSH.UN.TO|20060801|20060815|20060815|||-0.8654||||||||||||||||||
amer_0181|CSH.UN.TO|20060802|20060815|20060815|2.5717|1.5448||||7.3499|-1.9186||||||||||||||
amer_0181|CSH.UN.TO|20060808|20060815|20060815|||-0.8606||||||||||||||||||
amer_0181|CSH.UN.TO|20060809|20060815|20060815|2.5309|||13.8447||7.4684|-1.9495|895.7523|||||||||||||
amer_0181|CSH.UN.TO|20060815|20060815|20060815|||-0.8197||269578||||||||||||||||
amer_0181|CSH.UN.TO|20060816|20060815|20060815|2.3783|1.4286||||7.9478|-2.0746||||||||||||||
amer_0181|CSH.UN.TO|20060822|20060815|20060815|||-0.8257||||||||||||||||||
amer_0181|CSH.UN.TO|20060823|20060815|20060815|2.4138|||13.2039||7.8309|-2.0441|854.2939|||||||||||||
amer_0181|CSH.UN.TO|20060829|20060815|20060815|||-0.8287||||||||||||||||||
amer_0181|CSH.UN.TO|20060830|20060815|20060815|2.4493|1.4712||||7.7174|-2.0145||||||||||||||
amer_0181|CSH.UN.TO|20060831|20060815|20060815|||||205766||||||||||||||||
amer_0181|CSH.UN.TO|20060905|20060915|20060915|||-0.8395||||||||||||||||||
amer_0181|CSH.UN.TO|20060906|20060915|20060915|2.4546|||13.4272||7.7007|-2.0101|868.7415|||||||||||||
amer_0181|CSH.UN.TO|20060912|20060915|20060915|||-0.8395||||||||||||||||||
amer_0181|CSH.UN.TO|20060913|20060915|20060915|2.4511|1.4723||||7.7118|-2.013||||||||||||||
amer_0181|CSH.UN.TO|20060915|20060915|20060915|||||242036||||||||||||||||
amer_0181|CSH.UN.TO|20060919|20060915|20060915|||-0.8359||||||||||||||||||
amer_0181|CSH.UN.TO|20060920|20060915|20060915|2.4457|||13.3786||7.7286|-2.0174|865.6007|||||||||||||
amer_0181|CSH.UN.TO|20060926|20060915|20060915|||-0.8353||||||||||||||||||
amer_0181|CSH.UN.TO|20060927|20060915|20060915|2.467|1.4819||||7.6619|-2||||||||||||||
amer_0181|CSH.UN.TO|20060929|20060915|20060915|||||279525||||||||||||||||
amer_0181|CSH.UN.TO|20060930|20060915|20060915|||||||||||||||||||94.728|29.776|-2.904
amer_0181|CSH.UN.TO|20061003|20061015|20061015|||-2.224||||||||||||||||||
amer_0181|CSH.UN.TO|20061004|20061015|20061015|2.4229|||13.4466||7.6895|-1.9639|871.0386|||||||||||||
amer_0181|CSH.UN.TO|20061010|20061015|20061015|||-2.2941||||||||||||||||||
amer_0181|CSH.UN.TO|20061011|20061015|20061015|2.4999|1.5744||||7.4528|-1.9034||||||||||||||
amer_0181|CSH.UN.TO|20061013|20061015|20061015|||||325361||||||||||||||||
amer_0181|CSH.UN.TO|20061017|20061015|20061015|||-2.2973||||||||||||||||||
amer_0181|CSH.UN.TO|20061018|20061015|20061015|2.5279|||14.0291||7.3702|-1.8824|908.7731|||||||||||||
amer_0181|CSH.UN.TO|20061024|20061015|20061015|||-2.2479||||||||||||||||||
amer_0181|CSH.UN.TO|20061025|20061015|20061015|2.4614|1.5501||||7.5693|-1.9332||||||||||||||
amer_0181|CSH.UN.TO|20061031|20061015|20061015|||-2.2208||938726||||||||||||||||
amer_0181|CSH.UN.TO|20061101|20061115|20061115|2.2742|||12.6214||8.1923|-2.0923|817.5813|||||||||||||
amer_0181|CSH.UN.TO|20061107|20061115|20061115|||-2.1905||||||||||||||||||
amer_0181|CSH.UN.TO|20061108|20061115|20061115|2.3967|1.5094||||7.7737|-1.9854||||||||||||||
amer_0181|CSH.UN.TO|20061114|20061115|20061115|||-2.1921||||||||||||||||||
amer_0181|CSH.UN.TO|20061115|20061115|20061115|2.4422|||13.5534|1308608|7.6289|-1.9484|877.9566|||||||||||||
amer_0181|CSH.UN.TO|20061121|20061115|20061115|||-2.2304||||||||||||||||||
amer_0181|CSH.UN.TO|20061122|20061115|20061115|2.4194|1.5237||||7.7007|-1.9667||||||||||||||
amer_0181|CSH.UN.TO|20061128|20061115|20061115|||-2.1427||||||||||||||||||
amer_0181|CSH.UN.TO|20061129|20061115|20061115|2.3425|||13||7.9537|-2.0314|842.1088|||||||||||||
amer_0181|CSH.UN.TO|20061130|20061115|20061115|||||687978||||||||||||||||
amer_0181|CSH.UN.TO|20061205|20061215|20061215|||-2.1268||||||||||||||||||
amer_0181|CSH.UN.TO|20061206|20061215|20061215|2.3477|1.4785||||7.9359|-2.0268||||||||||||||
amer_0181|CSH.UN.TO|20061212|20061215|20061215|||-2.044||||||||||||||||||
amer_0181|CSH.UN.TO|20061213|20061215|20061215|2.2742|||12.6214||8.1923|-2.0923|817.5813|||||||||||||
amer_0181|CSH.UN.TO|20061215|20061215|20061215|||||786000||||||||||||||||
amer_0181|CSH.UN.TO|20061219|20061215|20061215|||-2.1778||||||||||||||||||
amer_0181|CSH.UN.TO|20061220|20061215|20061215|2.395|1.5083||||7.7794|-1.9869||||||||||||||
amer_0181|CSH.UN.TO|20061227|20061215|20061215|2.4317||-2.2144|13.4951||7.6619|-1.9568|874.1832|||||||||||||
amer_0181|CSH.UN.TO|20061229|20061215|20061215|||||645673||||||||||||||||
amer_0181|CSH.UN.TO|20061231|20061215|20061215|||||||||||||||||||100.79|29.216|-6.906
amer_0181|CSH.UN.TO|20070103|20070115|20070115|2.4173|1.4863||||7.5532|-1.7447||||||||||||||
amer_0181|CSH.UN.TO|20070110|20070115|20070115|2.443|||13.835||7.4737|-1.7263|1062.7152|||||||||||||
amer_0181|CSH.UN.TO|20070115|20070115|20070115|||||698653||||||||||||||||
amer_0181|CSH.UN.TO|20070117|20070115|20070115|2.5716|1.5811||||7.1|-1.64||||||||||||||
amer_0181|CSH.UN.TO|20070124|20070115|20070115|2.7173|||15.3884||6.7192|-1.5521|1182.0376|||||||||||||
amer_0181|CSH.UN.TO|20070131|20070115|20070115|2.7739|1.7055|||888585|6.5822|-1.5204||||||||||||||
amer_0181|CSH.UN.TO|20070207|20070215|20070215|2.8528|||16.1553||6.4002|-1.4784|1240.9531|||||||||||||
amer_0181|CSH.UN.TO|20070214|20070215|20070215|2.8853|1.774||||6.328|-1.4617||||||||||||||
amer_0181|CSH.UN.TO|20070215|20070215|20070215||||17.1553|1030441||||||||||||||||
amer_0181|CSH.UN.TO|20070221|20070215|20070215|2.8973|||||6.3018|-1.4556|1260.3429|||||||||||||
amer_0181|CSH.UN.TO|20070228|20070215|20070215|2.7928|1.7171|||947761|6.5378|-1.5101||||||||||||||
amer_0181|CSH.UN.TO|20070301|20070315|20070315||||16.1165|||||||||||||||||
amer_0181|CSH.UN.TO|20070307|20070315|20070315|2.767|||||6.5985|-1.5242|1203.6648|||||||||||||
amer_0181|CSH.UN.TO|20070314|20070315|20070315|2.7225|1.6739||||6.7065|-1.5491||||||||||||||
amer_0181|CSH.UN.TO|20070315|20070315|20070315||||15.2621|1051964||||||||||||||||
amer_0181|CSH.UN.TO|20070321|20070315|20070315|2.6573|||||6.871|-1.5871|1155.9358|||||||||||||
amer_0181|CSH.UN.TO|20070328|20070315|20070315|2.5527|1.5695||||7.1525|-1.6521||||||||||||||
amer_0181|CSH.UN.TO|20070329|20070315|20070315||||14.1262|||||||||||||||||
amer_0181|CSH.UN.TO|20070330|20070315|20070315|||||1102058||||||||||||||||
amer_0181|CSH.UN.TO|20070331|20070315|20070315|||||||||||||||||||138.342|44.766|-9.13
amer_0181|CSH.UN.TO|20070404|20070415|20070415|2.2558||-0.844|||7.5|-2.3592|1062.7515|||||||||||||
amer_0181|CSH.UN.TO|20070411|20070415|20070415|2.2573|1.5623|-0.8446|||7.4947|-2.3575||||||||||||||
amer_0181|CSH.UN.TO|20070412|20070415|20070415||||13.7864|||||||||||||||||
amer_0181|CSH.UN.TO|20070413|20070415|20070415|||||1294319||||||||||||||||
amer_0181|CSH.UN.TO|20070418|20070415|20070415|2.3257||-0.8701|||7.2746|-2.2883|1095.6817|||||||||||||
amer_0181|CSH.UN.TO|20070425|20070415|20070415|2.4448|1.692|-0.9147|||6.9201|-2.1767||||||||||||||
amer_0181|CSH.UN.TO|20070426|20070415|20070415||||14.7184|||||||||||||||||
amer_0181|CSH.UN.TO|20070430|20070415|20070415|||||1747706||||||||||||||||
amer_0181|CSH.UN.TO|20070502|20070515|20070515|2.5067||-0.9379|||6.749|-2.1229|1181.0012|||||||||||||
amer_0181|CSH.UN.TO|20070509|20070515|20070515|2.4702|1.7096|-0.9242|||6.8489|-2.1543||||||||||||||
amer_0181|CSH.UN.TO|20070510|20070515|20070515||||15.2427|||||||||||||||||
amer_0181|CSH.UN.TO|20070515|20070515|20070515|||||814618||||||||||||||||
amer_0181|CSH.UN.TO|20070516|20070515|20070515|2.5036||-0.9367|||6.7576|-2.1256|1179.5044|||||||||||||
amer_0181|CSH.UN.TO|20070523|20070515|20070515|2.4861|1.7206|-0.9302|||6.8051|-2.1406||||||||||||||
amer_0181|CSH.UN.TO|20070524|20070515|20070515||||15.0971|||||||||||||||||
amer_0181|CSH.UN.TO|20070530|20070515|20070515|2.5322||-0.9474|||6.6813|-2.1016|1192.9759|||||||||||||
amer_0181|CSH.UN.TO|20070531|20070515|20070515|||||859527||||||||||||||||
amer_0181|CSH.UN.TO|20070606|20070615|20070615|2.5496|1.7646|-0.9539|||6.6355|-2.0872||||||||||||||
amer_0181|CSH.UN.TO|20070607|20070615|20070615||||15.1553|||||||||||||||||
amer_0181|CSH.UN.TO|20070613|20070615|20070615|2.5258||-0.945|||6.6981|-2.1069|1189.9822|||||||||||||
amer_0181|CSH.UN.TO|20070615|20070615|20070615|||||981296||||||||||||||||
amer_0181|CSH.UN.TO|20070620|20070615|20070615|2.5052|1.7338|-0.9373|||6.7533|-2.1243||||||||||||||
amer_0181|CSH.UN.TO|20070621|20070615|20070615||||15.2039|||||||||||||||||
amer_0181|CSH.UN.TO|20070627|20070615|20070615|2.421||-0.9058|||6.9882|-2.1982|1140.5868|||||||||||||
amer_0181|CSH.UN.TO|20070630|20070615|20070615|||||||||||||||||||156.299|40.334|-31.153
amer_0181|CSH.UN.TO|20070704|20070715|20070715|2.3092|1.6665|-0.188|||6.9156|-4.1299||||||||||||||
amer_0181|CSH.UN.TO|20070705|20070715|20070715||||15.0485|||||||||||||||||
amer_0181|CSH.UN.TO|20070711|20070715|20070715|2.3467||-0.1911|||6.8051|-4.0639|1426.2271|||||||||||||
amer_0181|CSH.UN.TO|20070718|20070715|20070715|2.3467|1.6936|-0.1911|||6.8051|-4.0639||||||||||||||
amer_0181|CSH.UN.TO|20070719|20070715|20070715||||15.165|||||||||||||||||
amer_0181|CSH.UN.TO|20070725|20070715|20070715|2.2492||-0.1831|||7.1|-4.24|1366.9908|||||||||||||
amer_0181|CSH.UN.TO|20070801|20070815|20070815|2.0993|1.515|-0.1709|||7.6071|-4.5429||||||||||||||
amer_0181|CSH.UN.TO|20070802|20070815|20070815||||13.767|||||||||||||||||
amer_0181|CSH.UN.TO|20070808|20070815|20070815|2.1427||-0.1745|||7.4528|-4.4507|1302.2865|||||||||||||
amer_0181|CSH.UN.TO|20070815|20070815|20070815|1.9703|1.4219|-0.1604|||8.105|-4.8402||||||||||||||
amer_0181|CSH.UN.TO|20070816|20070815|20070815||||12.2816|||||||||||||||||
amer_0181|CSH.UN.TO|20070822|20070815|20070815|2.1517||-0.1752|||7.4216|-4.4321|1307.7545|||||||||||||
amer_0181|CSH.UN.TO|20070829|20070815|20070815|2.1667|1.5637|-0.1764|||7.3702|-4.4014||||||||||||||
amer_0181|CSH.UN.TO|20070830|20070815|20070815||||13.932|||||||||||||||||
amer_0181|CSH.UN.TO|20070905|20070915|20070915|2.2042||-0.1795|||7.2449|-4.3265|1339.651|||||||||||||
amer_0181|CSH.UN.TO|20070912|20070915|20070915|2.2417|1.6178|-0.1825|||7.1237|-4.2542||||||||||||||
amer_0181|CSH.UN.TO|20070913|20070915|20070915||||14.5728|||||||||||||||||
amer_0181|CSH.UN.TO|20070919|20070915|20070915|2.0018||-0.163|||7.9775|-4.764|1216.6218|||||||||||||
amer_0181|CSH.UN.TO|20070926|20070915|20070915|1.9148|1.3819|-0.1559|||8.3399|-4.9804||||||||||||||
amer_0181|CSH.UN.TO|20070927|20070915|20070915||||12.2913|||||||||||||||||
amer_0181|CSH.UN.TO|20070930|20070915|20070915|||||||||||||||||||177.231|48.353|-16.94
amer_0181|CSH.UN.TO|20071003|20071015|20071015|1.8041||-0.0897|||8.2558|-6.0155|1178.7306|||||||||||||
amer_0181|CSH.UN.TO|20071010|20071015|20071015|1.7468|1.4437|-0.0869|||8.5268|-6.213||||||||||||||
amer_0181|CSH.UN.TO|20071011|20071015|20071015||||11.9223|||||||||||||||||
amer_0181|CSH.UN.TO|20071017|20071015|20071015|1.6685||-0.083|||8.9271|-6.5046|1090.0974|||||||||||||
amer_0181|CSH.UN.TO|20071024|20071015|20071015|1.7146|1.4171|-0.0853|||8.6868|-6.3295||||||||||||||
amer_0181|CSH.UN.TO|20071025|20071015|20071015||||11.8835|||||||||||||||||
amer_0181|CSH.UN.TO|20071031|20071015|20071015|1.7062||-0.0848|||8.7295|-6.3607|1114.7685|||||||||||||
amer_0181|CSH.UN.TO|20071107|20071115|20071115|1.5566|1.2865|-0.0774|||9.5687|-6.9722||||||||||||||
amer_0181|CSH.UN.TO|20071108|20071115|20071115||||10.7573|||||||||||||||||
amer_0181|CSH.UN.TO|20071114|20071115|20071115|1.4433||-0.0718|||10.3198|-7.5194|942.9844|||||||||||||
amer_0181|CSH.UN.TO|20071121|20071115|20071115|1.4293|1.1813|-0.0711|||10.4207|-7.593||||||||||||||
amer_0181|CSH.UN.TO|20071122|20071115|20071115||||9.7864|||||||||||||||||
amer_0181|CSH.UN.TO|20071128|20071115|20071115|1.4251||-0.0709|||10.4514|-7.6153|931.1058|||||||||||||
amer_0181|CSH.UN.TO|20071205|20071215|20071215|1.3804|1.1408|-0.0686|||10.7903|-7.8622||||||||||||||
amer_0181|CSH.UN.TO|20071206|20071215|20071215||||9.5922|||||||||||||||||
amer_0181|CSH.UN.TO|20071212|20071215|20071215|1.4335||-0.0713|||10.3902|-7.5707|936.5882|||||||||||||
amer_0181|CSH.UN.TO|20071219|20071215|20071215|1.4838|1.2264|-0.0738|||10.0377|-7.3139||||||||||||||
amer_0181|CSH.UN.TO|20071220|20071215|20071215||||10.2621|||||||||||||||||
amer_0181|CSH.UN.TO|20071227|20071215|20071215|1.5076||-0.075|||9.8794|-7.1985|985.0167|||||||||||||
amer_0181|CSH.UN.TO|20071231|20071215|20071215|||||801647||||||||||||||173.165|41.712|-10.116
amer_0181|CSH.UN.TO|20080102|20080115|20080115||1.3364|||||||||||||||||||
amer_0181|CSH.UN.TO|20080103|20080115|20080115|1.5116||-0.0691|10.9709||9.4248|-6.8053||||||||||||||
amer_0181|CSH.UN.TO|20080110|20080115|20080115|1.426||-0.0652|||9.9906|-7.2139|976.7303|||||||||||||
amer_0181|CSH.UN.TO|20080116|20080115|20080115||1.23|||871144||||||||||||||||
amer_0181|CSH.UN.TO|20080117|20080115|20080115|1.3524||-0.0618|9.8155||10.5341|-7.6063||||||||||||||
amer_0181|CSH.UN.TO|20080124|20080115|20080115|1.2989||-0.0594|||10.9681|-7.9197|889.6858|||||||||||||
amer_0181|CSH.UN.TO|20080130|20080115|20080115||1.207|||||||||||||||||||
amer_0181|CSH.UN.TO|20080131|20080115|20080115|1.3497||-0.0617|9.7961||10.555|-7.6214||||||||||||||
amer_0181|CSH.UN.TO|20080201|20080215|20080215|||||501215||||||||||||||||
amer_0181|CSH.UN.TO|20080207|20080215|20080215|1.4246||-0.0651|||10|-7.2207|975.814|||||||||||||
amer_0181|CSH.UN.TO|20080213|20080215|20080215||1.2759|||||||||||||||||||
amer_0181|CSH.UN.TO|20080214|20080215|20080215|1.3912||-0.0636|10.0971||10.2404|-7.3942||||||||||||||
amer_0181|CSH.UN.TO|20080219|20080215|20080215|||||575772||||||||||||||||
amer_0181|CSH.UN.TO|20080221|20080215|20080215|1.3778||-0.063|||10.3398|-7.466|943.745|||||||||||||
amer_0181|CSH.UN.TO|20080227|20080215|20080215||1.2336|||||||||||||||||||
amer_0181|CSH.UN.TO|20080228|20080215|20080215|1.3538||-0.0619|9.8252||10.5237|-7.5988||||||||||||||
amer_0181|CSH.UN.TO|20080303|20080315|20080315|||||464315||||||||||||||||
amer_0181|CSH.UN.TO|20080306|20080315|20080315|1.2815||-0.0586|||11.1169|-8.0272|877.7745|||||||||||||
amer_0181|CSH.UN.TO|20080312|20080315|20080315||1.0292|||||||||||||||||||
amer_0181|CSH.UN.TO|20080313|20080315|20080315|1.1451||-0.0524|8.3107||12.4416|-8.9837||||||||||||||
amer_0181|CSH.UN.TO|20080317|20080315|20080315|||||643420||||||||||||||||
amer_0181|CSH.UN.TO|20080320|20080315|20080315|1.1049||-0.0505|||12.8935|-9.3099|756.8285|||||||||||||
amer_0181|CSH.UN.TO|20080326|20080315|20080315||1.0776|||||||||||||||||||
amer_0181|CSH.UN.TO|20080327|20080315|20080315|1.216||-0.0556|8.8252||11.4183|-8.4599||||||||||||||
amer_0181|CSH.UN.TO|20080331|20080315|20080315|||||||||||||||||||169.204|45.364|-11.521
amer_0181|CSH.UN.TO|20080401|20080415|20080415|||||633232||||||||||||||||
amer_0181|CSH.UN.TO|20080403|20080415|20080415|1.2998||-0.096|||10.7002|-7.9691|892.7033|||||||||||||
amer_0181|CSH.UN.TO|20080409|20080415|20080415||1.1673|||||||||||||||||||
amer_0181|CSH.UN.TO|20080410|20080415|20080415|1.2596||-0.093|9.1262||11.0417|-8.2234||||||||||||||
amer_0181|CSH.UN.TO|20080416|20080415|20080415|||||765534||||||||||||||||
amer_0181|CSH.UN.TO|20080417|20080415|20080415|1.2489||-0.0922|||11.1365|-8.294|857.7314|||||||||||||
amer_0181|CSH.UN.TO|20080423|20080415|20080415||1.161|||||||||||||||||||
amer_0181|CSH.UN.TO|20080424|20080415|20080415|1.2502||-0.0923|9.0583||11.1245|-8.2851||||||||||||||
amer_0181|CSH.UN.TO|20080501|20080515|20080515|1.3293||-0.0982||736797|10.1899|-7.7923|912.9501|||||||||||||
amer_0181|CSH.UN.TO|20080507|20080515|20080515||1.2388|||||||||||||||||||
amer_0181|CSH.UN.TO|20080508|20080515|20080515|1.3186||-0.0974|9.5534||10.2728|-7.8557||||||||||||||
amer_0181|CSH.UN.TO|20080515|20080515|20080515|1.3306||-0.0983|||10.1797|-7.7845|913.8705|||||||||||||
amer_0181|CSH.UN.TO|20080516|20080515|20080515|||||906867||||||||||||||||
amer_0181|CSH.UN.TO|20080521|20080515|20080515||1.2326|||||||||||||||||||
amer_0181|CSH.UN.TO|20080522|20080515|20080515|1.3534||-0.0999|9.8058||10.0083|-7.6535||||||||||||||
amer_0181|CSH.UN.TO|20080529|20080515|20080515|1.3467||-0.0994|||9.7887|-7.6915|924.9142|||||||||||||
amer_0181|CSH.UN.TO|20080602|20080615|20080615|||||915457||||||||||||||||
amer_0181|CSH.UN.TO|20080604|20080615|20080615||1.3041|||||||||||||||||||
amer_0181|CSH.UN.TO|20080605|20080615|20080615|1.3722||-0.1013|9.9417||9.607|-7.5488||||||||||||||
amer_0181|CSH.UN.TO|20080612|20080615|20080615|1.3534||-0.0999|||9.7402|-7.6535|929.5157|||||||||||||
amer_0181|CSH.UN.TO|20080616|20080615|20080615|||||852311||||||||||||||||
amer_0181|CSH.UN.TO|20080618|20080615|20080615||1.2677|||||||||||||||||||
amer_0181|CSH.UN.TO|20080619|20080615|20080615|1.3373||-0.0987|9.6893||9.8573|-7.7455||||||||||||||
amer_0181|CSH.UN.TO|20080626|20080615|20080615|1.2208||-0.0901|||10.5014|-8.4852|838.4048|||||||||||||
amer_0181|CSH.UN.TO|20080630|20080615|20080615|||||||||||||||||||174.698|42.653|-12.872
amer_0181|CSH.UN.TO|20080702|20080715|20080715||1.18|||819492||||||||||||||||
amer_0181|CSH.UN.TO|20080703|20080715|20080715|1.1475|||8.4078||11.0471|-6.3972||||||||||||||
amer_0181|CSH.UN.TO|20080710|20080715|20080715|1.1263|||||11.2551|-6.5176|813.4483|||||||||||||
amer_0181|CSH.UN.TO|20080716|20080715|20080715||1.0721|||742880||||||||||||||||
amer_0181|CSH.UN.TO|20080717|20080715|20080715|1.1183|||8.1942||11.3351|-6.564||||||||||||||
amer_0181|CSH.UN.TO|20080724|20080715|20080715|1.0627|||||11.9287|-6.9077|767.5125|||||||||||||
amer_0181|CSH.UN.TO|20080730|20080715|20080715||1.0458|||||||||||||||||||
amer_0181|CSH.UN.TO|20080731|20080715|20080715|1.0706|||7.8447||11.505|-6.8564||||||||||||||
amer_0181|CSH.UN.TO|20080801|20080815|20080815|||||738399||||||||||||||||
amer_0181|CSH.UN.TO|20080807|20080815|20080815|1.1263|||||10.9365|-6.5176|813.4483|||||||||||||
amer_0181|CSH.UN.TO|20080813|20080815|20080815||1.0261|||||||||||||||||||
amer_0181|CSH.UN.TO|20080814|20080815|20080815|1.0203|||7.4757||12.0727|-7.1948||||||||||||||
amer_0181|CSH.UN.TO|20080818|20080815|20080815|||||778085||||||||||||||||
amer_0181|CSH.UN.TO|20080821|20080815|20080815|1.0256|||||12.0103|-7.1576|740.7165|||||||||||||
amer_0181|CSH.UN.TO|20080827|20080815|20080815||0.98|||||||||||||||||||
amer_0181|CSH.UN.TO|20080828|20080815|20080815|1.0309|||7.5534||11.6005|-7.1208||||||||||||||
amer_0181|CSH.UN.TO|20080902|20080915|20080915|||||653642||||||||||||||||
amer_0181|CSH.UN.TO|20080904|20080915|20080915|0.9911|||||12.0658|-7.4064|715.8346|||||||||||||
amer_0181|CSH.UN.TO|20080910|20080915|20080915||0.9472|||||||||||||||||||
amer_0181|CSH.UN.TO|20080911|20080915|20080915|0.9275|||6.7961||12.8931|-7.9143||||||||||||||
amer_0181|CSH.UN.TO|20080916|20080915|20080915|||||711037||||||||||||||||
amer_0181|CSH.UN.TO|20080918|20080915|20080915|0.8282|||||14.4403|-8.864|598.1238|||||||||||||
amer_0181|CSH.UN.TO|20080924|20080915|20080915||0.9432|||||||||||||||||||
amer_0181|CSH.UN.TO|20080925|20080915|20080915|0.9607|||7.0388||12.4486|-7.6414||||||||||||||
amer_0181|CSH.UN.TO|20080930|20080915|20080915|||||||||||||||||||151.65|52.189|-5.951
amer_0181|CSH.UN.TO|20081001|20081015|20081015|||||627895||||||||||||||||
amer_0181|CSH.UN.TO|20081002|20081015|20081015|0.9673|||||12.5963|-6.187|665.1137|||||||||||||
amer_0181|CSH.UN.TO|20081008|20081015|20081015||0.6918|||||||||||||||||||
amer_0181|CSH.UN.TO|20081009|20081015|20081015|0.6402|||4.466||19.0313|-9.3478||||||||||||||
amer_0181|CSH.UN.TO|20081016|20081015|20081015|0.7015||||741772|17.3698|-8.5317|482.327|||||||||||||
amer_0181|CSH.UN.TO|20081022|20081015|20081015||0.6784|||||||||||||||||||
amer_0181|CSH.UN.TO|20081023|20081015|20081015|0.7084|||4.9417||17.1992|-8.4479||||||||||||||
amer_0181|CSH.UN.TO|20081030|20081015|20081015|0.6541|||||18.0502|-9.1489|449.7891|||||||||||||
amer_0181|CSH.UN.TO|20081103|20081115|20081115|||||704663||||||||||||||||
amer_0181|CSH.UN.TO|20081105|20081115|20081115||0.5534|||||||||||||||||||
amer_0181|CSH.UN.TO|20081106|20081115|20081115|0.5317|||3.7087||22.2084|-11.2565||||||||||||||
amer_0181|CSH.UN.TO|20081113|20081115|20081115|0.4315|0.4164||3.0097||27.3664|-13.8709|296.6694|||||||||||||
amer_0181|CSH.UN.TO|20081117|20081115|20081115|||||715899||||||||||||||||
amer_0181|CSH.UN.TO|20081120|20081115|20081115|0.4871|||||24.2389|-12.2857||||||||||||||
amer_0181|CSH.UN.TO|20081127|20081115|20081115|0.5762|0.5561||4.0194||19.8377|-10.3865|396.1971|||||||||||||
amer_0181|CSH.UN.TO|20081201|20081215|20081215|||||690754||||||||||||||||
amer_0181|CSH.UN.TO|20081204|20081215|20081215|0.5581|||||20.4808|-10.7232||||||||||||||
amer_0181|CSH.UN.TO|20081211|20081215|20081215|0.5289|0.5105||3.6893||21.6126|-11.3158|363.6592|||||||||||||
amer_0181|CSH.UN.TO|20081216|20081215|20081215|||||747670||||||||||||||||
amer_0181|CSH.UN.TO|20081218|20081215|20081215|0.5679|||||20.1294|-10.5392||||||||||||||
amer_0181|CSH.UN.TO|20081229|20081215|20081215|0.7168|0.6918||5||15.4214|-8.3495|492.854|||||||||||||
amer_0181|CSH.UN.TO|20081231|20081215|20081215|||||||||||||||||||278.297|82.805|-69.128
amer_0181|CSH.UN.TO|20090102|20090115|20090115|||||773111||||||||||||||||
amer_0181|CSH.UN.TO|20090105|20090115|20090115|0.6498||-0.1328|||14.8449|-19.8318||||||||||||||
amer_0181|CSH.UN.TO|20090112|20090115|20090115|0.662|0.8202|-0.1353|5.2913||14.5725|-19.4679|525.2144|||||||||||||
amer_0181|CSH.UN.TO|20090116|20090115|20090115|||||638892||||||||||||||||
amer_0181|CSH.UN.TO|20090119|20090115|20090115|0.6802||-0.139|||14.1821|-18.9464||||||||||||||
amer_0181|CSH.UN.TO|20090126|20090115|20090115|0.6875|0.8518|-0.1405|5.4951||14.0318|-18.7456|545.452|||||||||||||
amer_0181|CSH.UN.TO|20090202|20090215|20090215|0.6608||-0.135||755555|14.1015|-19.5037||||||||||||||
amer_0181|CSH.UN.TO|20090209|20090215|20090215|0.6693|0.8292|-0.1368|5.3495||13.9223|-19.2559|530.9966|||||||||||||
amer_0181|CSH.UN.TO|20090217|20090215|20090215|0.662||-0.1353||865904|14.0756|-19.4679||||||||||||||
amer_0181|CSH.UN.TO|20090223|20090215|20090215||0.7675||4.9515||||491.485|||||||||||||
amer_0181|CSH.UN.TO|20090224|20090215|20090215|0.6098||-0.1246|||15.2813|-21.1354||||||||||||||
amer_0181|CSH.UN.TO|20090302|20090315|20090315|||||807763||||||||||||||||
amer_0181|CSH.UN.TO|20090303|20090315|20090315|0.5466||-0.1117|||16.4453|-23.5778||||||||||||||
amer_0181|CSH.UN.TO|20090309|20090315|20090315||0.596||3.8447||||381.6236|||||||||||||
amer_0181|CSH.UN.TO|20090310|20090315|20090315|0.4604||-0.0941|||19.5261|-27.9947||||||||||||||
amer_0181|CSH.UN.TO|20090316|20090315|20090315|||||699582||||||||||||||||
amer_0181|CSH.UN.TO|20090317|20090315|20090315|0.4798||-0.098|||18.7352|-26.8607||||||||||||||
amer_0181|CSH.UN.TO|20090320|20090315|20090315|||||||-28.1432||||||||||||||
amer_0181|CSH.UN.TO|20090323|20090315|20090315||0.5704||3.6796||||365.2409|||||||||||||
amer_0181|CSH.UN.TO|20090324|20090315|20090315|0.4822||-0.0985|||18.6408|||||||||||||||
amer_0181|CSH.UN.TO|20090327|20090315|20090315|||||||-27.487||||||||||||||
amer_0181|CSH.UN.TO|20090331|20090315|20090315|0.4935||-0.0952|||18.501|||||||||||||167.903|50.499|-13.945
amer_0181|CSH.UN.TO|20090401|20090415|20090415|||||499672||||||||||||||||
amer_0181|CSH.UN.TO|20090403|20090415|20090415|||||||-24.8842||||||||||||||
amer_0181|CSH.UN.TO|20090406|20090415|20090415||0.6749||4.233||||425.0624|||||||||||||
amer_0181|CSH.UN.TO|20090407|20090415|20090415|0.5428||-0.1048|||16.8191|||||||||||||||
amer_0181|CSH.UN.TO|20090413|20090415|20090415|||||||-23.4716||||||||||||||
amer_0181|CSH.UN.TO|20090414|20090415|20090415|0.5589||-0.1079|||16.3364|||||||||||||||
amer_0181|CSH.UN.TO|20090416|20090415|20090415|||||449710||||||||||||||||
amer_0181|CSH.UN.TO|20090420|20090415|20090415||0.6517||4.0874|||-25.5344|410.4387|||||||||||||
amer_0181|CSH.UN.TO|20090421|20090415|20090415|0.5293||-0.1021|||17.2503|||||||||||||||
amer_0181|CSH.UN.TO|20090427|20090415|20090415|||||||-25||||||||||||||
amer_0181|CSH.UN.TO|20090428|20090415|20090415|0.5182||-0.1|||17.62|||||||||||||||
amer_0181|CSH.UN.TO|20090501|20090515|20090515|||||473350||||||||||||||||
amer_0181|CSH.UN.TO|20090504|20090515|20090515||0.6997||4.3883|||-23.7832|440.661|||||||||||||
amer_0181|CSH.UN.TO|20090505|20090515|20090515|0.5515||-0.1064|||16.5557|||||||||||||||
amer_0181|CSH.UN.TO|20090511|20090515|20090515|||||||-21.2871||||||||||||||
amer_0181|CSH.UN.TO|20090512|20090515|20090515|0.6107||-0.1179|||14.9503|||||||||||||||
amer_0181|CSH.UN.TO|20090519|20090515|20090515|0.6317|0.7926|-0.1219|4.9709|519747|14.4539|-20.9961|499.1558|||||||||||||
amer_0181|CSH.UN.TO|20090526|20090515|20090515|0.6465||-0.1248|||14.1229|-20.5152||||||||||||||
amer_0181|CSH.UN.TO|20090601|20090615|20090615|||||488452||||||||||||||||
amer_0181|CSH.UN.TO|20090602|20090615|20090615|0.665|0.8343|-0.1283|5.233||13.7299|-19.9443|525.4785|||||||||||||
amer_0181|CSH.UN.TO|20090609|20090615|20090615|0.6785||-0.131|||13.4553|-19.5454||||||||||||||
amer_0181|CSH.UN.TO|20090616|20090615|20090615|0.665|0.8343|-0.1283|5.233|603925|13.7299|-19.9443|525.4785|||||||||||||
amer_0181|CSH.UN.TO|20090623|20090615|20090615|0.6477||-0.125|||14.096|-20.4762||||||||||||||
amer_0181|CSH.UN.TO|20090630|20090615|20090615|0.6866|0.944|-0.0276|5.2621||13.6539|-25.0184|530.4375|||||||||||164.634|14.238|-41.114
amer_0181|CSH.UN.TO|20090702|20090715|20090715|||||617564||||||||||||||||
amer_0181|CSH.UN.TO|20090707|20090715|20090715|0.6726||-0.027|||13.9367|-25.5367||||||||||||||
amer_0181|CSH.UN.TO|20090714|20090715|20090715|0.6942|0.9545|-0.0279|5.3204||13.5044|-24.7445|536.3095|||||||||||||
amer_0181|CSH.UN.TO|20090716|20090715|20090715|||||617123||||||||||||||||
amer_0181|CSH.UN.TO|20090721|20090715|20090715|0.7005||-0.0282|||13.3823|-24.5208||||||||||||||
amer_0181|CSH.UN.TO|20090728|20090715|20090715|0.7284|1.0015|-0.0293|5.5825||12.8703|-23.5826|562.7335|||||||||||||
amer_0181|CSH.UN.TO|20090804|20090815|20090815|0.7955||-0.032||764112|11.7841|-21.5923||||||||||||||
amer_0181|CSH.UN.TO|20090811|20090815|20090815|0.7942|1.0921|-0.0319|6.0874||11.8029|-21.6268|613.6242|||||||||||||
amer_0181|CSH.UN.TO|20090817|20090815|20090815|||||829505||||||||||||||||
amer_0181|CSH.UN.TO|20090818|20090815|20090815|0.7018||-0.0282|||13.3581|-24.4765||||||||||||||
amer_0181|CSH.UN.TO|20090825|20090815|20090815|0.7284|1.0015|-0.0293|5.5825||12.8703|-23.5826|562.7335|||||||||||||
amer_0181|CSH.UN.TO|20090901|20090915|20090915|0.7917||-0.0318||1143837|11.5739|-21.696||||||||||||||
amer_0181|CSH.UN.TO|20090908|20090915|20090915|0.779|1.0712|-0.0313|5.9709||11.7621|-22.0488|601.8802|||||||||||||
amer_0181|CSH.UN.TO|20090915|20090915|20090915|0.817||-0.0329|||11.215|-21.0232||||||||||||||
amer_0181|CSH.UN.TO|20090916|20090915|20090915|||||753520||||||||||||||||
amer_0181|CSH.UN.TO|20090922|20090915|20090915|0.8018|1.1025|-0.0322|6.1456||11.4276|-21.4218|619.4962|||||||||||||
amer_0181|CSH.UN.TO|20090929|20090915|20090915|0.8234||-0.0331|||10.8723|-20.8615||||||||||||||
amer_0181|CSH.UN.TO|20090930|20090915|20090915|||||||||||||||||||161.811|54.5602|-8.95
amer_0181|CSH.UN.TO|20091001|20091015|20091015|||||4367358||||||||||||||||
amer_0181|CSH.UN.TO|20091006|20091015|20091015|0.8246|1.2087|-0.0213|6.3398||10.8224|-21.1945|641.731|||||||||||||
amer_0181|CSH.UN.TO|20091013|20091015|20091015|0.7741||-0.02|||11.5285|-22.5775||||||||||||||
amer_0181|CSH.UN.TO|20091016|20091015|20091015|||||806790||||||||||||||||
amer_0181|CSH.UN.TO|20091020|20091015|20091015|0.7652|1.1217|-0.0197|5.8835||11.6617|-22.8383|595.5421|||||||||||||
amer_0181|CSH.UN.TO|20091027|20091015|20091015|0.7703||-0.0199|||11.5852|-22.6885||||||||||||||
amer_0181|CSH.UN.TO|20091102|20091115|20091115|||||963150||||||||||||||||
amer_0181|CSH.UN.TO|20091103|20091115|20091115|0.745|1.0921|-0.0192|5.7282||11.6954|-23.4576|579.8182|||||||||||||
amer_0181|CSH.UN.TO|20091110|20091115|20091115|0.7551||-0.0195|||11.539|-23.1438||||||||||||||
amer_0181|CSH.UN.TO|20091116|20091115|20091115|||||958643||||||||||||||||
amer_0181|CSH.UN.TO|20091117|20091115|20091115|0.764|1.1199|-0.0197|5.8738||11.4055|-22.876|594.5593|||||||||||||
amer_0181|CSH.UN.TO|20091124|20091115|20091115|0.7943||-0.0205|||10.9703|-22.0032||||||||||||||
amer_0181|CSH.UN.TO|20091201|20091215|20091215|0.7981|1.1699|-0.0206|6.1359|689066|10.6544|-21.8987|621.0934|||||||||||||
amer_0181|CSH.UN.TO|20091208|20091215|20091215|0.7943||-0.0205|||10.7052|-22.0032||||||||||||||
amer_0181|CSH.UN.TO|20091215|20091215|20091215|0.7981|1.1699|-0.0206|6.1359||10.6544|-21.8987|621.0934|||||||||||||
amer_0181|CSH.UN.TO|20091216|20091215|20091215|||||2907429||||||||||||||||
amer_0181|CSH.UN.TO|20091222|20091215|20091215|0.8321||-0.0215|||10.2179|-21.0015||||||||||||||
amer_0181|CSH.UN.TO|20091229|20091215|20091215|0.8448|1.2384|-0.0218|6.4951||9.816|-20.6876|657.4549|||||||||||||
amer_0181|CSH.UN.TO|20091231|20091215|20091215|||||||||||||||||||161.433|41.962|-7.236
amer_0181|CSH.UN.TO|20100104|20100115|20100115|||||421449||||||||||||||||
amer_0181|CSH.UN.TO|20100105|20100115|20100115|1.076|||||9.476|-10.101||||||||||||||
amer_0181|CSH.UN.TO|20100112|20100115|20100115|1.1102|1.3674||6.9417||9.1845|-9.7902|899.1993|||||||||||||
amer_0181|CSH.UN.TO|20100118|20100115|20100115|||||561817||||||||||||||||
amer_0181|CSH.UN.TO|20100119|20100115|20100115|1.1459|||||8.8982|-9.4851||||||||||||||
amer_0181|CSH.UN.TO|20100126|20100115|20100115|1.1801|1.4535||7.3786||8.6407|-9.2105|955.7923|||||||||||||
amer_0181|CSH.UN.TO|20100201|20100215|20100215|||||723833||||||||||||||||
amer_0181|CSH.UN.TO|20100202|20100215|20100215|1.2158|||||8.1739|-8.94||||||||||||||
amer_0181|CSH.UN.TO|20100209|20100215|20100215|1.163|1.4324||7.2718||8.545|-9.3458|941.9584|||||||||||||
amer_0181|CSH.UN.TO|20100216|20100215|20100215|1.1677||||748568|8.5109|-9.3085||||||||||||||
amer_0181|CSH.UN.TO|20100223|20100215|20100215|1.163|1.4324||7.2718||8.545|-9.3458|941.9584|||||||||||||
amer_0181|CSH.UN.TO|20100301|20100315|20100315|||||677590||||||||||||||||
amer_0181|CSH.UN.TO|20100302|20100315|20100315|1.1785|||||8.2128|-9.2227||||||||||||||
amer_0181|CSH.UN.TO|20100309|20100315|20100315|1.1723|1.4439||7.3301||8.2563|-9.2715|949.5041|||||||||||||
amer_0181|CSH.UN.TO|20100316|20100315|20100315|1.177||||770779|8.2236|-9.2348||||||||||||||
amer_0181|CSH.UN.TO|20100323|20100315|20100315|1.1521|1.419||7.2039||8.4009|-9.434|933.155|||||||||||||
amer_0181|CSH.UN.TO|20100330|20100315|20100315|1.1568|||||8.1434|-9.396||||||||||||||
amer_0181|CSH.UN.TO|20100331|20100315|20100315|||||||||||||||||||164.029|48.511|-18.777
amer_0181|CSH.UN.TO|20100401|20100415|20100415|||||591065||||||||||||||||
amer_0181|CSH.UN.TO|20100406|20100415|20100415|1.1983|1.4298||6.9515||8.4732|-9.9002|903.211|||||||||||||
amer_0181|CSH.UN.TO|20100413|20100415|20100415|1.2401|||||8.1873|-9.5661||||||||||||||
amer_0181|CSH.UN.TO|20100416|20100415|20100415|||||533873||||||||||||||||
amer_0181|CSH.UN.TO|20100420|20100415|20100415|1.1983|1.4298||6.9515||8.4732|-9.9002|903.211|||||||||||||
amer_0181|CSH.UN.TO|20100427|20100415|20100415|1.2401|||||8.1873|-9.5661||||||||||||||
amer_0181|CSH.UN.TO|20100503|20100515|20100515|||||639024||||||||||||||||
amer_0181|CSH.UN.TO|20100504|20100515|20100515|1.2217|1.4578||7.0874||8.0823|-9.7103|920.8717|||||||||||||
amer_0181|CSH.UN.TO|20100511|20100515|20100515|1.1832|||||8.3453|-10.0262||||||||||||||
amer_0181|CSH.UN.TO|20100517|20100515|20100515|||||695884||||||||||||||||
amer_0181|CSH.UN.TO|20100518|20100515|20100515|1.1631|1.3879||6.7476||8.4894|-10.1993|876.7203|||||||||||||
amer_0181|CSH.UN.TO|20100525|20100515|20100515|1.1347|||||8.7022|-10.455||||||||||||||
amer_0181|CSH.UN.TO|20100601|20100615|20100615|1.2066|1.4398||7|708411|7.952|-9.8315|909.5184|||||||||||||
amer_0181|CSH.UN.TO|20100608|20100615|20100615|1.205|||||7.9631|-9.8452||||||||||||||
amer_0181|CSH.UN.TO|20100615|20100615|20100615|1.2652|1.5097||7.3398||7.5839|-9.3763|953.6698|||||||||||||
amer_0181|CSH.UN.TO|20100616|20100615|20100615|||||714238||||||||||||||||
amer_0181|CSH.UN.TO|20100622|20100615|20100615|1.2552|||||7.6445|-9.4513||||||||||||||
amer_0181|CSH.UN.TO|20100629|20100615|20100615|1.1865|1.4159||6.8835||7.8515|-9.9979|894.3808|||||||||||||
amer_0181|CSH.UN.TO|20100630|20100615|20100615|||||||||||||||||||174.371|62.287|-2.121
amer_0181|CSH.UN.TO|20100702|20100715|20100715|||||686112||||||||||||||||
amer_0181|CSH.UN.TO|20100706|20100715|20100715|1.3274|||||7.3634|-4.0429||||||||||||||
amer_0181|CSH.UN.TO|20100713|20100715|20100715|1.3783|1.5927||7.6214||7.0913|-3.8936|991.3246|||||||||||||
amer_0181|CSH.UN.TO|20100716|20100715|20100715|||||801309||||||||||||||||
amer_0181|CSH.UN.TO|20100720|20100715|20100715|1.352|||||7.2295|-3.9694||||||||||||||
amer_0181|CSH.UN.TO|20100727|20100715|20100715|1.3977|1.615||7.7282||6.9933|-3.8398|1005.2158|||||||||||||
amer_0181|CSH.UN.TO|20100803|20100815|20100815|1.3924||||741886|6.8096|-3.8543||||||||||||||
amer_0181|CSH.UN.TO|20100810|20100815|20100815|1.3959|1.613||7.7184||6.7925|-3.8446|1003.9531|||||||||||||
amer_0181|CSH.UN.TO|20100816|20100815|20100815|||||574144||||||||||||||||
amer_0181|CSH.UN.TO|20100817|20100815|20100815|1.438|||||6.5934|-3.7319||||||||||||||
amer_0181|CSH.UN.TO|20100824|20100815|20100815|1.431|1.6536||7.9126||6.6258|-3.7503|1029.2096|||||||||||||
amer_0181|CSH.UN.TO|20100831|20100815|20100815|1.489|||||6.3679|-3.6043||||||||||||||
amer_0181|CSH.UN.TO|20100901|20100915|20100915|||||610207||||||||||||||||
amer_0181|CSH.UN.TO|20100907|20100915|20100915|1.4538|1.68||8.0388||6.5217|-3.6914|1045.6265|||||||||||||
amer_0181|CSH.UN.TO|20100914|20100915|20100915|1.5135|||||6.2645|-3.5458||||||||||||||
amer_0181|CSH.UN.TO|20100916|20100915|20100915|||||415743||||||||||||||||
amer_0181|CSH.UN.TO|20100921|20100915|20100915|1.5276|1.7652||8.4466||6.2069|-3.5132|1098.6656|||||||||||||
amer_0181|CSH.UN.TO|20100928|20100915|20100915|1.5364|||||6.1714|-3.4931||||||||||||||
amer_0181|CSH.UN.TO|20100930|20100915|20100915|||||||||||||||||||185.557|46.699|-17.934
amer_0181|CSH.UN.TO|20101001|20101015|20101015|||||455043||||||||||||||||
amer_0181|CSH.UN.TO|20101005|20101015|20101015|1.5854|1.8659||8.5825||6.1086|-4.0442|1117.5253|||||||||||||
amer_0181|CSH.UN.TO|20101012|20101015|20101015|1.7037|||||5.6842|-3.7633||||||||||||||
amer_0181|CSH.UN.TO|20101018|20101015|20101015|||||834809||||||||||||||||
amer_0181|CSH.UN.TO|20101019|20101015|20101015|1.6428|1.9335||8.8932||5.8952|-3.9029|1157.9788|||||||||||||
amer_0181|CSH.UN.TO|20101026|20101015|20101015|1.6768|||||5.7754|-3.8236||||||||||||||
amer_0181|CSH.UN.TO|20101101|20101115|20101115|||||2863192||||||||||||||||
amer_0181|CSH.UN.TO|20101102|20101115|20101115|1.6912|1.9905||9.1553||5.7264|-3.7912|1192.1113|||||||||||||
amer_0181|CSH.UN.TO|20101109|20101115|20101115|1.6589|||||5.8378|-3.865||||||||||||||
amer_0181|CSH.UN.TO|20101116|20101115|20101115|1.5172|1.7857||8.2136|394841|6.383|-4.2259|1069.4869|||||||||||||
amer_0181|CSH.UN.TO|20101123|20101115|20101115|1.4078|||||6.879|-4.5543||||||||||||||
amer_0181|CSH.UN.TO|20101130|20101115|20101115|1.4437|1.6992||7.8155||6.7081|-4.4411|1017.656|||||||||||||
amer_0181|CSH.UN.TO|20101201|20101215|20101215|||||347121||||||||||||||||
amer_0181|CSH.UN.TO|20101207|20101215|20101215|1.4096|||||6.8702|-4.5485||||||||||||||
amer_0181|CSH.UN.TO|20101214|20101215|20101215|1.4078|1.657||7.6214||6.879|-4.5543|992.3726|||||||||||||
amer_0181|CSH.UN.TO|20101216|20101215|20101215|||||271244||||||||||||||||
amer_0181|CSH.UN.TO|20101221|20101215|20101215|1.4455|||||6.6998|-4.4356||||||||||||||
amer_0181|CSH.UN.TO|20101229|20101215|20101215|1.4616|1.7203||7.9126||6.6258|-4.3866|1030.2976|||||||||||||
amer_0181|CSH.UN.TO|20101231|20101215|20101215|||||||||||||||||||187.884|49.236|-23.116
amer_0181|CSH.UN.TO|20110104|20110115|20110115|||||228276||||||||||||||||
amer_0181|CSH.UN.TO|20110105|20110115|20110115|1.5225|||||6.4671|-5.6518||||||||||||||
amer_0181|CSH.UN.TO|20110112|20110115|20110115|1.4751|1.7273||7.8544||6.6749|-5.8334|1137.4391|||||||||||||
amer_0181|CSH.UN.TO|20110117|20110115|20110115|||||304543||||||||||||||||
amer_0181|CSH.UN.TO|20110119|20110115|20110115|1.5207|||||6.4748|-5.6585||||||||||||||
amer_0181|CSH.UN.TO|20110126|20110115|20110115|1.5644|1.8319||8.3301||6.2937|-5.5002|1206.3322|||||||||||||
amer_0181|CSH.UN.TO|20110201|20110215|20110215|||||224077||||||||||||||||
amer_0181|CSH.UN.TO|20110202|20110215|20110215|1.486|||||6.6258|-5.7904||||||||||||||
amer_0181|CSH.UN.TO|20110209|20110215|20110215|1.5097|1.7679||8.0388||6.5217|-5.6995|1164.1527|||||||||||||
amer_0181|CSH.UN.TO|20110216|20110215|20110215|1.5735||||380973|6.2572|-5.4684||||||||||||||
amer_0181|CSH.UN.TO|20110223|20110215|20110215|1.5808|1.8512||8.4175||6.2284|-5.4432|1218.986|||||||||||||
amer_0181|CSH.UN.TO|20110301|20110315|20110315|||||254330||||||||||||||||
amer_0181|CSH.UN.TO|20110302|20110315|20110315|1.6045|||||6.1364|-5.3627||||||||||||||
amer_0181|CSH.UN.TO|20110309|20110315|20110315|1.5134|1.7722||8.0583||6.506|-5.6858|1166.9646|||||||||||||
amer_0181|CSH.UN.TO|20110316|20110315|20110315|1.5444||||317513|6.3754|-5.5717||||||||||||||
amer_0181|CSH.UN.TO|20110323|20110315|20110315|1.5772|1.8469||8.3981||6.2428|-5.4557|1216.174|||||||||||||
amer_0181|CSH.UN.TO|20110330|20110315|20110315|1.6301|||||6.0403|-5.2788||||||||||||||
amer_0181|CSH.UN.TO|20110331|20110315|20110315|||||||||||||||||||182.905|43.803|-18.464
amer_0181|CSH.UN.TO|20110401|20110415|20110415|||||368896||||||||||||||||
amer_0181|CSH.UN.TO|20110406|20110415|20110415|1.5898|1.9772||8.4466||6.2069|-5.2178|1227.3791|||||||||||||
amer_0181|CSH.UN.TO|20110413|20110415|20110415|1.5971|||||6.1785|-5.1939||||||||||||||
amer_0181|CSH.UN.TO|20110418|20110415|20110415|||||305481||||||||||||||||
amer_0181|CSH.UN.TO|20110420|20110415|20110415|1.6227|2.0181||8.6214||6.0811|-5.112|1252.7731|||||||||||||
amer_0181|CSH.UN.TO|20110427|20110415|20110415|1.6574|||||5.9537|-5.0049||||||||||||||
amer_0181|CSH.UN.TO|20110502|20110515|20110515|||||212827||||||||||||||||
amer_0181|CSH.UN.TO|20110504|20110515|20110515|1.6135|2.0068||8.5728||6.1155|-5.141|1245.7193|||||||||||||
amer_0181|CSH.UN.TO|20110511|20110515|20110515|1.5879|||||6.214|-5.2238||||||||||||||
amer_0181|CSH.UN.TO|20110516|20110515|20110515|||||274124||||||||||||||||
amer_0181|CSH.UN.TO|20110518|20110515|20110515|1.5989|1.9886||8.4951||6.1714|-5.188|1234.4331|||||||||||||
amer_0181|CSH.UN.TO|20110525|20110515|20110515|1.5989|||||6.1714|-5.188||||||||||||||
amer_0181|CSH.UN.TO|20110601|20110615|20110615|1.5605|1.9409||8.2913|228910|6.3232|-5.3156|1204.8066|||||||||||||
amer_0181|CSH.UN.TO|20110608|20110615|20110615|1.4454|||||6.8268|-5.7389||||||||||||||
amer_0181|CSH.UN.TO|20110615|20110615|20110615|1.4619|1.8181||7.767||6.75|-5.6744|1128.6244|||||||||||||
amer_0181|CSH.UN.TO|20110616|20110615|20110615|||||315464||||||||||||||||
amer_0181|CSH.UN.TO|20110622|20110615|20110615|1.5185|||||6.4982|-5.4627||||||||||||||
amer_0181|CSH.UN.TO|20110629|20110615|20110615|1.4929|1.8568||7.932||6.6095|-5.5563|1152.6078|||||||||||||
amer_0181|CSH.UN.TO|20110630|20110615|20110615|||||||||||||||||||184.588|44.627|-18.848
amer_0181|CSH.UN.TO|20110704|20110715|20110715|||||242826||||||||||||||||
amer_0181|CSH.UN.TO|20110706|20110715|20110715|1.5394||-0.1681|||6.506|-6.8707||||||||||||||
amer_0181|CSH.UN.TO|20110713|20110715|20110715|1.5023|1.9573|-0.1641|7.8641||6.6667|-7.0403|1146.9003|||||||||||||
amer_0181|CSH.UN.TO|20110718|20110715|20110715|||||747112||||||||||||||||
amer_0181|CSH.UN.TO|20110720|20110715|20110715|1.4745||-0.161|||6.7925|-7.1732||||||||||||||
amer_0181|CSH.UN.TO|20110727|20110715|20110715|1.4782|1.9259|-0.1614|7.7379||6.7754|-7.1552|1128.4932|||||||||||||
amer_0181|CSH.UN.TO|20110802|20110815|20110815|||||265086||||||||||||||||
amer_0181|CSH.UN.TO|20110803|20110815|20110815|1.378||-0.1505|||7.2678|-7.6752||||||||||||||
amer_0181|CSH.UN.TO|20110810|20110815|20110815|1.3057|1.7012|-0.1426|6.835||7.6705|-8.1004|996.812|||||||||||||
amer_0181|CSH.UN.TO|20110816|20110815|20110815|||||395362||||||||||||||||
amer_0181|CSH.UN.TO|20110817|20110815|20110815|1.3372||-0.146|||7.4896|-7.9094||||||||||||||
amer_0181|CSH.UN.TO|20110824|20110815|20110815|1.3317|1.735|-0.1454|6.9709||7.5209|-7.9424|1016.6351|||||||||||||
amer_0181|CSH.UN.TO|20110831|20110815|20110815|1.3354||-0.1458|||7.5|-7.9204||||||||||||||
amer_0181|CSH.UN.TO|20110901|20110915|20110915|||||255578||||||||||||||||
amer_0181|CSH.UN.TO|20110907|20110915|20110915|1.3057|1.7012|-0.1426|6.835||7.6705|-8.1004|996.812|||||||||||||
amer_0181|CSH.UN.TO|20110914|20110915|20110915|1.2556||-0.1371|||7.9764|-8.4235||||||||||||||
amer_0181|CSH.UN.TO|20110916|20110915|20110915|||||530755||||||||||||||||
amer_0181|CSH.UN.TO|20110921|20110915|20110915|1.3576|1.7688|-0.1483|7.1068||7.377|-7.7905|1036.458|||||||||||||
amer_0181|CSH.UN.TO|20110928|20110915|20110915|1.4355||-0.1568|||6.9767|-7.3678||||||||||||||
amer_0181|CSH.UN.TO|20110930|20110915|20110915|||||||||||||||||||187.196|65.846|-0.77
amer_0181|CSH.UN.TO|20111003|20111015|20111015|||||800971||||||||||||||||
amer_0181|CSH.UN.TO|20111005|20111015|20111015|1.3705|1.7726|-0.7775|6.9903||7.5|-6.0253|1023.352|||||||||||||
amer_0181|CSH.UN.TO|20111012|20111015|20111015|1.3439||-0.7624|||7.6487|-6.1448||||||||||||||
amer_0181|CSH.UN.TO|20111017|20111015|20111015|||||732988||||||||||||||||
amer_0181|CSH.UN.TO|20111019|20111015|20111015|1.3515|1.748|-0.7667|6.8932||7.6056|-6.1102|1009.1389|||||||||||||
amer_0181|CSH.UN.TO|20111026|20111015|20111015|1.46||-0.8283|||7.0404|-5.6561||||||||||||||
amer_0181|CSH.UN.TO|20111101|20111115|20111115|||||799801||||||||||||||||
amer_0181|CSH.UN.TO|20111102|20111115|20111115|1.4295|1.8489|-0.811|7.2913||7.1904|-5.7766|1067.4131|||||||||||||
amer_0181|CSH.UN.TO|20111109|20111115|20111115|1.3972||-0.7927|||7.3569|-5.9104||||||||||||||
amer_0181|CSH.UN.TO|20111116|20111115|20111115|1.4562|1.8834|-0.8261|7.4272|683903|7.0588|-5.6709|1087.3115|||||||||||||
amer_0181|CSH.UN.TO|20111123|20111115|20111115|1.5342||-0.8704|||6.6998|-5.3824||||||||||||||
amer_0181|CSH.UN.TO|20111130|20111115|20111115|1.5228|1.9696|-0.8639|7.767||6.75|-5.4228|1137.0578|||||||||||||
amer_0181|CSH.UN.TO|20111201|20111215|20111215|||||572547||||||||||||||||
amer_0181|CSH.UN.TO|20111207|20111215|20111215|1.5514||-0.8801|||6.6258|-5.323||||||||||||||
amer_0181|CSH.UN.TO|20111214|20111215|20111215|1.5476|2.0016|-0.878|7.8932||6.6421|-5.3361|1155.5351|||||||||||||
amer_0181|CSH.UN.TO|20111216|20111215|20111215|||||643684||||||||||||||||
amer_0181|CSH.UN.TO|20111221|20111215|20111215|1.6313||-0.9255|||6.3011|-5.0621||||||||||||||
amer_0181|CSH.UN.TO|20111228|20111215|20111215|1.6218|2.0976|-0.9201|8.2718||6.338|-5.0918|1210.9667|||||||||||||
amer_0181|CSH.UN.TO|20111231|20111215|20111215|||||||||||||||||||199.082|42.29|-25.249
amer_0181|CSH.UN.TO|20120103|20120115|20120115|||||555542||||||||||||||||
amer_0181|CSH.UN.TO|20120104|20120115|20120115|1.6262|||||6.25|-5.1662||||||||||||||
amer_0181|CSH.UN.TO|20120111|20120115|20120115|1.6206|2.293||8.3592||6.2718|-5.1842|1228.5751|||||||||||||
amer_0181|CSH.UN.TO|20120116|20120115|20120115|||||517551||||||||||||||||
amer_0181|CSH.UN.TO|20120118|20120115|20120115|1.662|||||6.1155|-5.055||||||||||||||
amer_0181|CSH.UN.TO|20120125|20120115|20120115|1.6469|2.3303||8.4951||6.1714|-5.1012|1248.552|||||||||||||
amer_0181|CSH.UN.TO|20120201|20120215|20120215|1.6902||||564537|6.0134|-4.9706||||||||||||||
amer_0181|CSH.UN.TO|20120208|20120215|20120215|1.6563|2.3436||8.5437||6.1364|-5.0722|1255.6865|||||||||||||
amer_0181|CSH.UN.TO|20120215|20120215|20120215|1.5942|||||6.3754|-5.2699||||||||||||||
amer_0181|CSH.UN.TO|20120216|20120215|20120215|||||459315||||||||||||||||
amer_0181|CSH.UN.TO|20120222|20120215|20120215|1.6789|2.3756||8.6602||6.0538|-5.004|1272.8095|||||||||||||
amer_0181|CSH.UN.TO|20120229|20120215|20120215|1.726|||||5.8888|-4.8676||||||||||||||
amer_0181|CSH.UN.TO|20120301|20120315|20120315|||||1632211||||||||||||||||
amer_0181|CSH.UN.TO|20120307|20120315|20120315|1.7485|2.4741||9.0194||5.8127|-4.8047|1325.6054|||||||||||||
amer_0181|CSH.UN.TO|20120314|20120315|20120315|1.709|||||5.9471|-4.9158||||||||||||||
amer_0181|CSH.UN.TO|20120316|20120315|20120315|||||2601336||||||||||||||||
amer_0181|CSH.UN.TO|20120321|20120315|20120315|1.7071|2.4155||8.8058||5.9537|-4.9213|1294.2132|||||||||||||
amer_0181|CSH.UN.TO|20120328|20120315|20120315|1.7222|||||5.9016|-4.8782||||||||||||||
amer_0181|CSH.UN.TO|20120331|20120315|20120315|||||||||||||||||||193.145|11.908|-48.363
amer_0181|CSH.UN.TO|20120402|20120415|20120415|||||2788766||||||||||||||||
amer_0181|CSH.UN.TO|20120404|20120415|20120415|1.6998|2.7751|-0.3179|8.8544||5.9211|-7.1632|1305.7095|||||||||||||
amer_0181|CSH.UN.TO|20120411|20120415|20120415|1.6681||-0.312|||6.0335|-7.2992||||||||||||||
amer_0181|CSH.UN.TO|20120416|20120415|20120415|||||3168088||||||||||||||||
amer_0181|CSH.UN.TO|20120418|20120415|20120415|1.7315|2.8269|-0.3238|9.0194||5.8127|-7.0321|1330.0483|||||||||||||
amer_0181|CSH.UN.TO|20120425|20120415|20120415|1.7427||-0.3259|||5.7754|-6.987||||||||||||||
amer_0181|CSH.UN.TO|20120501|20120515|20120515|||||3549747||||||||||||||||
amer_0181|CSH.UN.TO|20120502|20120515|20120515|1.7333|2.8299|-0.3242|9.0291||5.8065|-7.0245|1331.4801|||||||||||||
amer_0181|CSH.UN.TO|20120509|20120515|20120515|1.7632||-0.3298|||5.7082|-6.9057||||||||||||||
amer_0181|CSH.UN.TO|20120516|20120515|20120515|1.793|2.9273|-0.3354|9.3398|634436|5.6133|-6.7909|1377.2945|||||||||||||
amer_0181|CSH.UN.TO|20120523|20120515|20120515|1.7855||-0.334|||5.6367|-6.8192||||||||||||||
amer_0181|CSH.UN.TO|20120530|20120515|20120515|1.7837|2.9121|-0.3336|9.2913||5.6426|-6.8263|1370.136|||||||||||||
amer_0181|CSH.UN.TO|20120601|20120615|20120615|||||682687||||||||||||||||
amer_0181|CSH.UN.TO|20120606|20120615|20120615|1.7557||-0.3284|||5.7325|-6.935||||||||||||||
amer_0181|CSH.UN.TO|20120613|20120615|20120615|1.6905|2.7599|-0.3162|8.8058||5.9537|-7.2027|1298.551|||||||||||||
amer_0181|CSH.UN.TO|20120618|20120615|20120615|||||484507||||||||||||||||
amer_0181|CSH.UN.TO|20120620|20120615|20120615|1.7501||-0.3273|||5.7508|-6.9572||||||||||||||
amer_0181|CSH.UN.TO|20120627|20120615|20120615|1.7072|2.7873|-0.3193|8.8932||5.8952|-7.1319|1311.4363|||||||||||||
amer_0181|CSH.UN.TO|20120630|20120615|20120615|||||||||||||||||||200.468|37.174|-33.887
amer_0181|CSH.UN.TO|20120703|20120715|20120715|||||455466||||||||||||||||
amer_0181|CSH.UN.TO|20120704|20120715|20120715|1.87||-0.512|||5.5215|-7.375||||||||||||||
amer_0181|CSH.UN.TO|20120711|20120715|20120715|1.7955|2.4387|-0.4916|9.1165||5.7508|-7.6813|1582.2096|||||||||||||
amer_0181|CSH.UN.TO|20120716|20120715|20120715|||||439640||||||||||||||||
amer_0181|CSH.UN.TO|20120718|20120715|20120715|1.8509||-0.5068|||5.5785|-7.4512||||||||||||||
amer_0181|CSH.UN.TO|20120725|20120715|20120715|1.8739|2.5452|-0.5131|9.5146||5.5102|-7.36|1651.2943|||||||||||||
amer_0181|CSH.UN.TO|20120801|20120815|20120815|1.9274||-0.5278||823455|5.3571|-7.1555||||||||||||||
amer_0181|CSH.UN.TO|20120808|20120815|20120815|1.9312|2.6231|-0.5288|9.8058||5.3465|-7.1414|1701.8441|||||||||||||
amer_0181|CSH.UN.TO|20120815|20120815|20120815|2.0001||-0.5476|||5.1625|-6.8956||||||||||||||
amer_0181|CSH.UN.TO|20120816|20120815|20120815|||||995128||||||||||||||||
amer_0181|CSH.UN.TO|20120822|20120815|20120815|2.0134|2.7348|-0.5513|10.2233||5.1282|-6.8497|1774.2989|||||||||||||
amer_0181|CSH.UN.TO|20120829|20120815|20120815|1.9829||-0.5429|||5.2073|-6.9554||||||||||||||
amer_0181|CSH.UN.TO|20120904|20120915|20120915|||||596603||||||||||||||||
amer_0181|CSH.UN.TO|20120905|20120915|20120915|1.9656|2.6699|-0.5382|9.9806||5.2529|-7.0163|1732.1741|||||||||||||
amer_0181|CSH.UN.TO|20120912|20120915|20120915|1.9771||-0.5414|||5.2224|-6.9756||||||||||||||
amer_0181|CSH.UN.TO|20120917|20120915|20120915|||||721048||||||||||||||||
amer_0181|CSH.UN.TO|20120919|20120915|20120915|2.0001|2.7166|-0.5476|10.1553||5.1625|-6.8956|1762.5039|||||||||||||
amer_0181|CSH.UN.TO|20120926|20120915|20120915|1.958||-0.5361|||5.2734|-7.0437||||||||||||||
amer_0181|CSH.UN.TO|20120930|20120915|20120915|||||||||||||||||||205.028|52.058|-18.538
amer_0181|CSH.UN.TO|20121001|20121015|20121015|||||619975||||||||||||||||
amer_0181|CSH.UN.TO|20121003|20121015|20121015|1.969|2.7903|-0.1352|9.7864||5.3571|-8.1903|1702.9837|||||||||||||
amer_0181|CSH.UN.TO|20121010|20121015|20121015|1.9612||-0.1347|||5.3785|-8.223||||||||||||||
amer_0181|CSH.UN.TO|20121016|20121015|20121015|||||661578||||||||||||||||
amer_0181|CSH.UN.TO|20121017|20121015|20121015|1.9651|2.7847|-0.1349|9.767||5.3678|-8.2066|1699.6047|||||||||||||
amer_0181|CSH.UN.TO|20121024|20121015|20121015|1.9807||-0.136|||5.3254|-8.1419||||||||||||||
amer_0181|CSH.UN.TO|20121031|20121015|20121015|2.0061|2.8429|-0.1378|9.9709||5.258|-8.0388|1735.0836|||||||||||||
amer_0181|CSH.UN.TO|20121101|20121115|20121115|||||616078||||||||||||||||
amer_0181|CSH.UN.TO|20121107|20121115|20121115|1.9807||-0.136|||5.3254|-8.1419||||||||||||||
amer_0181|CSH.UN.TO|20121114|20121115|20121115|1.9241|2.7266|-0.1321|9.5631||5.4822|-8.3816|1664.126|||||||||||||
amer_0181|CSH.UN.TO|20121116|20121115|20121115|||||846699||||||||||||||||
amer_0181|CSH.UN.TO|20121121|20121115|20121115|1.9847||-0.1363|||5.315|-8.1259||||||||||||||
amer_0181|CSH.UN.TO|20121128|20121115|20121115|1.9729|2.7958|-0.1355|9.8058||5.3465|-8.1741|1706.3626|||||||||||||
amer_0181|CSH.UN.TO|20121203|20121215|20121215|||||646120||||||||||||||||
amer_0181|CSH.UN.TO|20121205|20121215|20121215|2.0159||-0.1384|||5.2326|-7.9999||||||||||||||
amer_0181|CSH.UN.TO|20121212|20121215|20121215|2.0706|2.9342|-0.1422|10.2913||5.0943|-7.7886|1790.836|||||||||||||
amer_0181|CSH.UN.TO|20121217|20121215|20121215|||||646493||||||||||||||||
amer_0181|CSH.UN.TO|20121219|20121215|20121215|2.0765||-0.1426|||5.08|-7.7666||||||||||||||
amer_0181|CSH.UN.TO|20121227|20121215|20121215|2.0784|2.9453|-0.1427|10.3301||5.0752|-7.7593|1797.5939|||||||||||||
amer_0181|CSH.UN.TO|20121231|20121215|20121215|||||||||||||||||||210.056|47.264|-38.554
amer_0181|CSH.UN.TO|20130102|20130115|20130115|||||1016744||||||||||||||||
amer_0181|CSH.UN.TO|20130103|20130115|20130115|2.094||-0.1235|||5.1823|-8.4086||||||||||||||
amer_0181|CSH.UN.TO|20130110|20130115|20130115|2.1442|3.2627|-0.1265|10.3592||5.0609|-8.2116|1807.9444|||||||||||||
amer_0181|CSH.UN.TO|20130116|20130115|20130115|||||736205||||||||||||||||
amer_0181|CSH.UN.TO|20130117|20130115|20130115|2.2105||-0.1304|||4.9091|-7.9652||||||||||||||
amer_0181|CSH.UN.TO|20130124|20130115|20130115|2.1965|3.3422|-0.1295|10.6116||4.9405|-8.0162|1851.9993|||||||||||||
amer_0181|CSH.UN.TO|20130131|20130115|20130115|2.1804||-0.1286|||4.977|-8.0753||||||||||||||
amer_0181|CSH.UN.TO|20130201|20130215|20130215|||||917825||||||||||||||||
amer_0181|CSH.UN.TO|20130207|20130215|20130215|2.2045|3.3544|-0.13|10.6505||4.9225|-7.987|1858.777|||||||||||||
amer_0181|CSH.UN.TO|20130214|20130215|20130215|2.1864||-0.129|||4.9632|-8.0531||||||||||||||
amer_0181|CSH.UN.TO|20130219|20130215|20130215|||||981824||||||||||||||||
amer_0181|CSH.UN.TO|20130221|20130215|20130215|2.1704|3.3025|-0.128|10.4854||5|-8.1127|1829.9719|||||||||||||
amer_0181|CSH.UN.TO|20130228|20130215|20130215|2.2085||-0.1303|||4.9136|-7.9725||||||||||||||
amer_0181|CSH.UN.TO|20130301|20130315|20130315|||||1091987||||||||||||||||
amer_0181|CSH.UN.TO|20130307|20130315|20130315|2.2126|3.3667|-0.1305|10.6893||4.9046|-7.958|1865.5546|||||||||||||
amer_0181|CSH.UN.TO|20130314|20130315|20130315|2.2467||-0.1325|||4.8301|-7.837||||||||||||||
amer_0181|CSH.UN.TO|20130318|20130315|20130315|||||1158170||||||||||||||||
amer_0181|CSH.UN.TO|20130321|20130315|20130315|2.2226|3.382|-0.1311|10.7379||4.8825|-7.922|1874.0268|||||||||||||
amer_0181|CSH.UN.TO|20130328|20130315|20130315|2.2266||-0.1313|||4.8736|-7.9077||||||||||||||
amer_0181|CSH.UN.TO|20130331|20130315|20130315|||||||||||||||||||208.891|99.348|32.202
amer_0181|CSH.UN.TO|20130401|20130415|20130415|||||1003759||||||||||||||||
amer_0181|CSH.UN.TO|20130404|20130415|20130415|2.2702|3.2675||10.7379||4.8825|-3.1552|1880.3256|||||||||||||
amer_0181|CSH.UN.TO|20130411|20130415|20130415|2.3133|||||4.7915|-3.0964||||||||||||||
amer_0181|CSH.UN.TO|20130416|20130415|20130415|||||1194118||||||||||||||||
amer_0181|CSH.UN.TO|20130418|20130415|20130415|2.3071|3.3207||10.9126||4.8043|-3.1046|1910.9276|||||||||||||
amer_0181|CSH.UN.TO|20130425|20130415|20130415|2.3317|||||4.7535|-3.0718||||||||||||||
amer_0181|CSH.UN.TO|20130501|20130515|20130515|||||1123010||||||||||||||||
amer_0181|CSH.UN.TO|20130502|20130515|20130515|2.3276|3.3502||11.0097||4.7619|-3.0773|1927.9289|||||||||||||
amer_0181|CSH.UN.TO|20130509|20130515|20130515|2.303|||||4.8128|-3.1102||||||||||||||
amer_0181|CSH.UN.TO|20130516|20130515|20130515|2.3461|3.3768||11.0971|1436975|4.7244|-3.053|1943.2298|||||||||||||
amer_0181|CSH.UN.TO|20130523|20130515|20130515|2.3092|||||4.8|-3.1019||||||||||||||
amer_0181|CSH.UN.TO|20130530|20130515|20130515|2.2599|3.2527||10.6893||4.9046|-3.1695|1871.825|||||||||||||
amer_0181|CSH.UN.TO|20130603|20130615|20130615|||||1182854||||||||||||||||
amer_0181|CSH.UN.TO|20130606|20130615|20130615|2.2148|||||5.0046|-3.2341||||||||||||||
amer_0181|CSH.UN.TO|20130613|20130615|20130615|2.0629|2.9691||9.7573||5.3731|-3.4723|1708.6142|||||||||||||
amer_0181|CSH.UN.TO|20130617|20130615|20130615|||||1098848||||||||||||||||
amer_0181|CSH.UN.TO|20130620|20130615|20130615|1.9808|||||5.5959|-3.6162||||||||||||||
amer_0181|CSH.UN.TO|20130627|20130615|20130615|2.0321|2.9248||9.6116||5.4545|-3.5249|1683.1124|||||||||||||
amer_0181|CSH.UN.TO|20130630|20130615|20130615|||||||||||||||||||212.683|71.225|5.783
amer_0181|CSH.UN.TO|20130702|20130715|20130715|||||1073517||||||||||||||||
amer_0181|CSH.UN.TO|20130704|20130715|20130715|1.9612|||||5.5843|-1.1779||||||||||||||
amer_0181|CSH.UN.TO|20130711|20130715|20130715|1.9693|2.9487||9.4272||5.5613|-1.173|1653.9627|||||||||||||
amer_0181|CSH.UN.TO|20130716|20130715|20130715|||||1274642||||||||||||||||
amer_0181|CSH.UN.TO|20130718|20130715|20130715|2.0565|||||5.3254|-1.1233||||||||||||||
amer_0181|CSH.UN.TO|20130725|20130715|20130715|2.0038|3.0003||9.5922||5.4656|-1.1528|1682.9199|||||||||||||
amer_0181|CSH.UN.TO|20130801|20130815|20130815|1.9876||||1253453|5.5102|-1.1622||||||||||||||
amer_0181|CSH.UN.TO|20130808|20130815|20130815|1.9308|2.891||9.2427||5.6723|-1.1964|1621.5988|||||||||||||
amer_0181|CSH.UN.TO|20130815|20130815|20130815|1.8598|||||5.8888|-1.2421||||||||||||||
amer_0181|CSH.UN.TO|20130816|20130815|20130815|||||1260838||||||||||||||||
amer_0181|CSH.UN.TO|20130822|20130815|20130815|1.9247|2.8819||9.2136||5.6902|-1.2002|1616.4888|||||||||||||
amer_0181|CSH.UN.TO|20130829|20130815|20130815|1.9247|||||5.6902|-1.2002||||||||||||||
amer_0181|CSH.UN.TO|20130903|20130915|20130915|||||1014015||||||||||||||||
amer_0181|CSH.UN.TO|20130905|20130915|20130915|1.9693|2.9487||9.4272||5.5613|-1.173|1653.9627|||||||||||||
amer_0181|CSH.UN.TO|20130912|20130915|20130915|1.9592|||||5.5901|-1.1791||||||||||||||
amer_0181|CSH.UN.TO|20130916|20130915|20130915|||||1172256||||||||||||||||
amer_0181|CSH.UN.TO|20130919|20130915|20130915|2.0565|3.0792||9.8447||5.3254|-1.1233|1727.2072|||||||||||||
amer_0181|CSH.UN.TO|20130926|20130915|20130915|2.0585|||||5.3202|-1.1222||||||||||||||
amer_0181|CSH.UN.TO|20130930|20130915|20130915|||||||||||||||||||218.568|67.238|-1.524
amer_0181|CSH.UN.TO|20131001|20131015|20131015|||||970900||||||||||||||||
amer_0181|CSH.UN.TO|20131003|20131015|20131015|2.0137|3.1866||9.767||5.3678|-0.1301|1719.7218|||||||||||||
amer_0181|CSH.UN.TO|20131010|20131015|20131015|2.0297|||||5.3254|-0.1291||||||||||||||
amer_0181|CSH.UN.TO|20131016|20131015|20131015|||||1083676||||||||||||||||
amer_0181|CSH.UN.TO|20131017|20131015|20131015|2.0938|3.3133||10.1553||5.1625|-0.1251|1788.1005|||||||||||||
amer_0181|CSH.UN.TO|20131024|20131015|20131015|2.1218|||||5.0943|-0.1235||||||||||||||
amer_0181|CSH.UN.TO|20131031|20131015|20131015|2.1458|3.3957||10.4078||5.0373|-0.1221|1832.5465|||||||||||||
amer_0181|CSH.UN.TO|20131101|20131115|20131115|||||1031213||||||||||||||||
amer_0181|CSH.UN.TO|20131107|20131115|20131115|2.0217|||||5.3465|-0.1296||||||||||||||
amer_0181|CSH.UN.TO|20131114|20131115|20131115|1.9717|3.1201||9.5631||5.4822|-0.1329|1683.8231|||||||||||||
amer_0181|CSH.UN.TO|20131118|20131115|20131115|||||898314||||||||||||||||
amer_0181|CSH.UN.TO|20131121|20131115|20131115|2.0057|||||5.3892|-0.1306||||||||||||||
amer_0181|CSH.UN.TO|20131128|20131115|20131115|1.9877|3.1454||9.6408||5.4381|-0.1318|1697.4988|||||||||||||
amer_0181|CSH.UN.TO|20131202|20131215|20131215|||||832110||||||||||||||||
amer_0181|CSH.UN.TO|20131205|20131215|20131215|1.9456|||||5.5556|-0.1347||||||||||||||
amer_0181|CSH.UN.TO|20131212|20131215|20131215|1.9416|3.0726||9.4175||5.567|-0.1349|1658.1811|||||||||||||
amer_0181|CSH.UN.TO|20131216|20131215|20131215|||||764003||||||||||||||||
amer_0181|CSH.UN.TO|20131219|20131215|20131215|1.9597|||||5.5158|-0.1337||||||||||||||
amer_0181|CSH.UN.TO|20131227|20131215|20131215|1.9737|3.1232||9.5728||5.4767|-0.1327|1685.5326|||||||||||||
amer_0181|CSH.UN.TO|20131231|20131215|20131215|||||||||70.7643||||||||||218.284|68.55|-12.577
amer_0181|CSH.UN.TO|20140102|20140115|20140115|||||742368||||||||||||||||
amer_0181|CSH.UN.TO|20140103|20140115|20140115|1.973|||||5.4435|1.4231||||||||||||||
amer_0181|CSH.UN.TO|20140107|20140115|20140115|||||||||70.6935||||||||||||
amer_0181|CSH.UN.TO|20140110|20140115|20140115|2.0307|3.4414||9.9126||5.2889|1.3827|1752.485|||||||||||||
amer_0181|CSH.UN.TO|20140114|20140115|20140115|||||||||74.0936||||||||||||
amer_0181|CSH.UN.TO|20140116|20140115|20140115|||||850125||||||||||||||||
amer_0181|CSH.UN.TO|20140117|20140115|20140115|2.0884|||||5.1429|1.3445||||||||||||||
amer_0181|CSH.UN.TO|20140121|20140115|20140115|||||||||74.5186||||||||||||
amer_0181|CSH.UN.TO|20140124|20140115|20140115|2.0824|3.5291||10.165||5.1576|1.3484|1797.1126|||||||||||||
amer_0181|CSH.UN.TO|20140128|20140115|20140115|||||||||73.8102||||||||||||
amer_0181|CSH.UN.TO|20140131|20140115|20140115|2.1182|||||5.0704|1.3256||||||||||||||
amer_0181|CSH.UN.TO|20140203|20140215|20140215|||||739509||||||||||||||||
amer_0181|CSH.UN.TO|20140204|20140215|20140215|||||||||74.5894||||||||||||
amer_0181|CSH.UN.TO|20140207|20140215|20140215|2.0983|3.556||10.2427||5.1185|1.3381|1810.8439|||||||||||||
amer_0181|CSH.UN.TO|20140211|20140215|20140215|||||||||74.6603||||||||||||
amer_0181|CSH.UN.TO|20140214|20140215|20140215|2.0963|||||5.1233|1.3394||||||||||||||
amer_0181|CSH.UN.TO|20140218|20140215|20140215|||||764642||||74.9436||||||||||||
amer_0181|CSH.UN.TO|20140221|20140215|20140215|2.1083|3.5729||10.2913||5.0943|1.3318|1819.4262|||||||||||||
amer_0181|CSH.UN.TO|20140225|20140215|20140215|||||||||72.8185||||||||||||
amer_0181|CSH.UN.TO|20140228|20140215|20140215|2.0546|||||5.2275|1.3666||||||||||||||
amer_0181|CSH.UN.TO|20140303|20140315|20140315|||||744138||||||||||||||||
amer_0181|CSH.UN.TO|20140304|20140315|20140315|||||||||73.1019||||||||||||
amer_0181|CSH.UN.TO|20140307|20140315|20140315|2.0605|3.492||10.0583||5.2124|1.3627|1778.2316|||||||||||||
amer_0181|CSH.UN.TO|20140311|20140315|20140315|||||||||72.1102||||||||||||
amer_0181|CSH.UN.TO|20140314|20140315|20140315|2.0188|||||5.3202|1.3909||||||||||||||
amer_0181|CSH.UN.TO|20140317|20140315|20140315|||||929481||||||||||||||||
amer_0181|CSH.UN.TO|20140318|20140315|20140315|||||||||72.6769||||||||||||
amer_0181|CSH.UN.TO|20140321|20140315|20140315|1.9889|3.3706||9.7087||5.4|1.4117|1716.4398|||||||||||||
amer_0181|CSH.UN.TO|20140325|20140315|20140315|||||||||72.8185||||||||||||
amer_0181|CSH.UN.TO|20140328|20140315|20140315|2.0526|||||5.2326|1.368||||||||||||||
amer_0181|CSH.UN.TO|20140331|20140315|20140315|||||||||||||||||||161.974|50.905|-16.87
amer_0181|CSH.UN.TO|20140401|20140415|20140415|||||1131025||||||||||||||||
amer_0181|CSH.UN.TO|20140404|20140415|20140415|2.1929|3.7479||10.0874||5.1973|-1.4072|1789.0411|||||||||||||
amer_0181|CSH.UN.TO|20140408|20140415|20140415|||||||||||||||||||||
amer_0181|CSH.UN.TO|20140411|20140415|20140415|2.1507|||||5.2993|-1.4349||||||||||||||
amer_0181|CSH.UN.TO|20140415|20140415|20140415|||||||||||||||||||||
amer_0181|CSH.UN.TO|20140416|20140415|20140415|||||1017774||||||||||||||||
amer_0181|CSH.UN.TO|20140421|20140415|20140415|2.1613|3.6938||9.9417||5.2734|-1.4278|1763.2128|||||||||||||
amer_0181|CSH.UN.TO|20140422|20140415|20140415|||||||||||||||||||||
amer_0181|CSH.UN.TO|20140428|20140415|20140415|2.1929|||||5.1973|-1.4072||||||||||||||
amer_0181|CSH.UN.TO|20140429|20140415|20140415|||||||||||||||||||||
amer_0181|CSH.UN.TO|20140501|20140515|20140515|||||767736||||||||||||||||
amer_0181|CSH.UN.TO|20140505|20140515|20140515|2.2225|3.7984||10.2233||5.1282|-1.3885|1813.1474|||||||||||||
amer_0181|CSH.UN.TO|20140506|20140515|20140515|||||||||||||||||||||
amer_0181|CSH.UN.TO|20140512|20140515|20140515|2.2541|||||5.0562|-1.369||||||||||||||
amer_0181|CSH.UN.TO|20140513|20140515|20140515|||||||||||||||||||||
amer_0181|CSH.UN.TO|20140516|20140515|20140515|||||797762||||||||||||||||
amer_0181|CSH.UN.TO|20140520|20140515|20140515|2.2731|3.885||10.4563||5.0139|-1.3576|1854.4728|||||||||||||
amer_0181|CSH.UN.TO|20140527|20140515|20140515|2.2605|||||5.042|-1.3652||||||||||||||
amer_0181|CSH.UN.TO|20140602|20140615|20140615|||||857934||||||||||||||||
amer_0181|CSH.UN.TO|20140603|20140615|20140615|2.3259|3.9752||10.699||4.9002|-1.3268|1897.5199|||||||||||||
amer_0181|CSH.UN.TO|20140610|20140615|20140615|2.3027|||||4.9496|-1.3402||||||||||||||
amer_0181|CSH.UN.TO|20140616|20140615|20140615|||||1172463||||||||||||||||
amer_0181|CSH.UN.TO|20140617|20140615|20140615|2.3006|3.9319||10.5825||4.9541|-1.3414|1876.8572|||||||||||||
amer_0181|CSH.UN.TO|20140624|20140615|20140615|2.3175|||||4.918|-1.3316||||||||||||||
amer_0181|CSH.UN.TO|20140630|20140615|20140615|||||||||||||||||||159.426|53.876|-6.975
amer_0181|CSH.UN.TO|20140702|20140715|20140715|2.4503|4.1478|-0.5235|10.4951|1023811|4.9954|-2.0402|1866.8745|||||||||||||
amer_0181|CSH.UN.TO|20140709|20140715|20140715|2.4049||-0.5138|||5.0895|-2.0787||||||||||||||
amer_0181|CSH.UN.TO|20140716|20140715|20140715|2.4231|4.1017|-0.5176|10.3786|837855|5.0514|-2.0632|1846.1506|||||||||||||
amer_0181|CSH.UN.TO|20140723|20140715|20140715|2.4933||-0.5327|||4.9091|-2.005||||||||||||||
amer_0181|CSH.UN.TO|20140730|20140715|20140715|2.4684|4.1785|-0.5273|10.5728||4.9587|-2.0253|1880.6904|||||||||||||
amer_0181|CSH.UN.TO|20140801|20140815|20140815|||||780878||||||||||||||||
amer_0181|CSH.UN.TO|20140806|20140815|20140815|2.4888||-0.5317|||4.918|-2.0087||||||||||||||
amer_0181|CSH.UN.TO|20140813|20140815|20140815|2.5387|4.2974|-0.5423|10.8738||4.8214|-1.9692|1934.2269|||||||||||||
amer_0181|CSH.UN.TO|20140818|20140815|20140815|||||855857||||||||||||||||
amer_0181|CSH.UN.TO|20140820|20140815|20140815|2.5931||-0.554|||4.7203|-1.9279||||||||||||||
amer_0181|CSH.UN.TO|20140827|20140815|20140815|2.5727|4.355|-0.5496|11.0194||4.7577|-1.9432|1960.1317|||||||||||||
amer_0181|CSH.UN.TO|20140902|20140915|20140915|||||798328||||||||||||||||
amer_0181|CSH.UN.TO|20140903|20140915|20140915|2.5409||-0.5428|||4.8171|-1.9674||||||||||||||
amer_0181|CSH.UN.TO|20140910|20140915|20140915|2.5024|4.236|-0.5346|10.7184||4.8913|-1.9977|1906.5952|||||||||||||
amer_0181|CSH.UN.TO|20140916|20140915|20140915|||||882965||||||||||||||||
amer_0181|CSH.UN.TO|20140917|20140915|20140915|2.4933||-0.5327|||4.9091|-2.005||||||||||||||
amer_0181|CSH.UN.TO|20140924|20140915|20140915|2.4593|4.1631|-0.5254|10.534||4.977|-2.0327|1873.7824|||||||||||||
amer_0181|CSH.UN.TO|20140930|20140915|20140915|||||||||||||||||||162.655|62.992|31.846
amer_0181|CSH.UN.TO|20141001|20141015|20141015|2.6831||-3.5436||841878|4.9405|-0.2532||||||||||||||
amer_0181|CSH.UN.TO|20141008|20141015|20141015|2.688|4.0648|-3.5501|10.6311||4.9315|-0.2527|1895.579|||||||||||||
amer_0181|CSH.UN.TO|20141015|20141015|20141015|2.6537||-3.5047|||4.9954|-0.256||||||||||||||
amer_0181|CSH.UN.TO|20141016|20141015|20141015|||||800114||||||||||||||||
amer_0181|CSH.UN.TO|20141022|20141015|20141015|2.7322|4.1317|-3.6085|10.8058||4.8518|-0.2487|1926.7391|||||||||||||
amer_0181|CSH.UN.TO|20141029|20141015|20141015|2.7518||-3.6344|||4.8171|-0.2469||||||||||||||
amer_0181|CSH.UN.TO|20141103|20141115|20141115|||||930341||||||||||||||||
amer_0181|CSH.UN.TO|20141105|20141115|20141115|2.8697|4.3395|-3.79|11.3495||4.6193|-0.2367|2023.6821|||||||||||||
amer_0181|CSH.UN.TO|20141112|20141115|20141115|2.8648||-3.7836|||4.6272|-0.2371||||||||||||||
amer_0181|CSH.UN.TO|20141117|20141115|20141115|||||909576||||||||||||||||
amer_0181|CSH.UN.TO|20141119|20141115|20141115|2.8893|4.3692|-3.816|11.4272||4.5879|-0.2351|2037.5309|||||||||||||
amer_0181|CSH.UN.TO|20141126|20141115|20141115|2.9212||-3.8581|||4.5378|-0.2326||||||||||||||
amer_0181|CSH.UN.TO|20141201|20141215|20141215|||||956891||||||||||||||||
amer_0181|CSH.UN.TO|20141203|20141215|20141215|2.958|4.4732|-3.9068|11.699||4.4813|-0.2297|2086.0024|||||||||||||
amer_0181|CSH.UN.TO|20141210|20141215|20141215|2.8648||-3.7836|||4.6272|-0.2371||||||||||||||
amer_0181|CSH.UN.TO|20141216|20141215|20141215|||||1115490||||||||||||||||
amer_0181|CSH.UN.TO|20141217|20141215|20141215|2.9237|4.4212|-3.8614|11.5631||4.534|-0.2324|2061.7667|||||||||||||
amer_0181|CSH.UN.TO|20141224|20141215|20141215|2.9458||-3.8905|||4.5|-0.2306||||||||||||||
amer_0181|CSH.UN.TO|20141231|20141215|20141215|3.1608|4.7653||11.5631||4.534|-0.405|2066.2185|||||||||||167.329|50.401|-16.28
amer_0181|CSH.UN.TO|20150102|20150115|20150115|||||1062118||||||||||||||||
amer_0181|CSH.UN.TO|20150107|20150115|20150115|3.3253|||||4.3097|-0.385||||||||||||||
amer_0181|CSH.UN.TO|20150114|20150115|20150115|3.2431|4.8893||11.8641||4.419|-0.3948|2119.9992|||||||||||||
amer_0181|CSH.UN.TO|20150116|20150115|20150115|||||1411810||||||||||||||||
amer_0181|CSH.UN.TO|20150121|20150115|20150115|3.2776|||||4.3725|-0.3906||||||||||||||
amer_0181|CSH.UN.TO|20150128|20150115|20150115|3.3386|5.0334||12.2136||4.2925|-0.3835|2182.4541|||||||||||||
amer_0181|CSH.UN.TO|20150202|20150215|20150215|||||1271005||||||||||||||||
amer_0181|CSH.UN.TO|20150204|20150215|20150215|3.4103|5.1414||||4.2023|-0.3754||||||||||||||
amer_0181|CSH.UN.TO|20150211|20150215|20150215|3.3598|||12.2913||4.2654|-0.3811|2196.333|||||||||||||
amer_0181|CSH.UN.TO|20150217|20150215|20150215|||||2058121||||||||||||||||
amer_0181|CSH.UN.TO|20150218|20150215|20150215|3.397|5.1214||||4.2188|-0.3769||||||||||||||
amer_0181|CSH.UN.TO|20150225|20150215|20150215|3.3652|||12.3107||4.2587|-0.3804|2199.8028|||||||||||||
amer_0181|CSH.UN.TO|20150302|20150315|20150315|||||2064070||||||||||||||||
amer_0181|CSH.UN.TO|20150304|20150315|20150315|3.2484|4.8973||||4.4118|-0.3941||||||||||||||
amer_0181|CSH.UN.TO|20150311|20150315|20150315|3.1741|||11.6116||4.5151|-0.4034|2074.8927|||||||||||||
amer_0181|CSH.UN.TO|20150316|20150315|20150315|||||2166802||||||||||||||||
amer_0181|CSH.UN.TO|20150318|20150315|20150315|3.2192|4.8533||||4.4518|-0.3977||||||||||||||
amer_0181|CSH.UN.TO|20150325|20150315|20150315|3.2723|||11.9709||4.3796|-0.3912|2139.0827|||||||||||||
amer_0181|CSH.UN.TO|20150331|20150315|20150315|||||||||||||||||||162.985|44.878|11.128
amer_0181|CSH.UN.TO|20150401|20150415|20150415|3.2963|4.9828|||2147330|4.3586|0.9165||109.1077||||||||||||
amer_0181|CSH.UN.TO|20150408|20150415|20150415|3.3122|||12.1068||4.3376|0.9121|2167.9422|109.6352||||||||||||
amer_0181|CSH.UN.TO|20150415|20150415|20150415|3.2512|4.9145||||4.4191|0.9293||107.6131||||||||||||
amer_0181|CSH.UN.TO|20150416|20150415|20150415|||||2338712||||||||||||||||
amer_0181|CSH.UN.TO|20150422|20150415|20150415|3.2591|||11.9126||4.4083|0.927|2133.1716|107.8768||||||||||||
amer_0181|CSH.UN.TO|20150429|20150415|20150415|3.2273|4.8784||||4.4593|0.9361||106.8218||||||||||||
amer_0181|CSH.UN.TO|20150501|20150515|20150515|||||2167042||||||||||||||||
amer_0181|CSH.UN.TO|20150506|20150515|20150515|3.1157|||11.3884||4.6189|0.9697|2039.2913|103.1292||||||||||||
amer_0181|CSH.UN.TO|20150513|20150515|20150515|3.0201|4.5652||||4.7652|1.0004||99.9641||||||||||||
amer_0181|CSH.UN.TO|20150519|20150515|20150515|||||2365534||||||||||||||||
amer_0181|CSH.UN.TO|20150520|20150515|20150515|3.0201|||11.0388||4.7652|1.0004|1976.7043|99.9641||||||||||||
amer_0181|CSH.UN.TO|20150527|20150515|20150515|3.0334|4.5853||||4.7522|0.996||100.4037||||||||||||
amer_0181|CSH.UN.TO|20150601|20150615|20150615|||||2164747||||||||||||||||
amer_0181|CSH.UN.TO|20150603|20150615|20150615|2.8979|||10.5922||4.9743|1.0425|1896.7321|95.9198||||||||||||
amer_0181|CSH.UN.TO|20150610|20150615|20150615|2.9032|4.3885||||4.9652|1.0406||96.0956||||||||||||
amer_0181|CSH.UN.TO|20150616|20150615|20150615|||||2643145||||||||||||||||
amer_0181|CSH.UN.TO|20150617|20150615|20150615|2.9244|||10.6893||4.9292|1.0331|1914.1173|96.799||||||||||||
amer_0181|CSH.UN.TO|20150624|20150615|20150615|3.0758|4.6495||||4.6865|0.9822||101.8104||||||||||||
amer_0181|CSH.UN.TO|20150630|20150615|20150615|||||||||||||||||||165.322|76.229|355.31
amer_0181|CSH.UN.TO|20150702|20150715|20150715|3.0106|||11.0777|1941943|4.7642|19.2148|1988.9801|5.2043||||||||||||
amer_0181|CSH.UN.TO|20150708|20150715|20150715||2.6128|||||||||||||||||||
amer_0181|CSH.UN.TO|20150709|20150715|20150715|2.9763|||||4.8191|19.4362||5.145||||||||||||
amer_0181|CSH.UN.TO|20150710|20150715|20150715|||||||19.5054||5.1268||||||||||||
amer_0181|CSH.UN.TO|20150716|20150715|20150715|3.1557|||11.6116|1839997|4.5452||2084.8555|||||||||||||
amer_0181|CSH.UN.TO|20150717|20150715|20150715|||||||18.3158||5.4598||||||||||||
amer_0181|CSH.UN.TO|20150722|20150715|20150715||2.7141|||||||||||||||||||
amer_0181|CSH.UN.TO|20150723|20150715|20150715|3.0633|||||4.6822|||||||||||||||
amer_0181|CSH.UN.TO|20150724|20150715|20150715|||||||18.949||5.2773||||||||||||
amer_0181|CSH.UN.TO|20150730|20150715|20150715|3.1135|||11.4563||4.6144||2056.9646|||||||||||||
amer_0181|CSH.UN.TO|20150731|20150715|20150715|||||||18.3311||5.4552||||||||||||
amer_0181|CSH.UN.TO|20150804|20150815|20150815|||||1968108||||||||||||||||
amer_0181|CSH.UN.TO|20150805|20150815|20150815||2.7624|||||||||||||||||||
amer_0181|CSH.UN.TO|20150806|20150815|20150815|3.1425|||||4.5718|||||||||||||||
amer_0181|CSH.UN.TO|20150807|20150815|20150815|||||||18.6746||5.3549||||||||||||
amer_0181|CSH.UN.TO|20150813|20150815|20150815|3.1108|||11.4466||4.6183||2055.2214|||||||||||||
amer_0181|CSH.UN.TO|20150814|20150815|20150815|||||||18.3465||5.4506||||||||||||
amer_0181|CSH.UN.TO|20150817|20150815|20150815|||||1836382||||||||||||||||
amer_0181|CSH.UN.TO|20150819|20150815|20150815||2.7371|||||||||||||||||||
amer_0181|CSH.UN.TO|20150820|20150815|20150815|3.0871|||||4.6538|||||||||||||||
amer_0181|CSH.UN.TO|20150821|20150815|20150815|||||||18.9654||5.2728||||||||||||
amer_0181|CSH.UN.TO|20150827|20150815|20150815|3.1003|||11.4078||4.6417||2048.2486|||||||||||||
amer_0181|CSH.UN.TO|20150828|20150815|20150815|||||||18.6906||5.3503||||||||||||
amer_0181|CSH.UN.TO|20150901|20150915|20150915|||||2049290||||||||||||||||
amer_0181|CSH.UN.TO|20150902|20150915|20150915||2.8407|||||||||||||||||||
amer_0181|CSH.UN.TO|20150903|20150915|20150915|3.2586|||||4.4162|||||||||||||||
amer_0181|CSH.UN.TO|20150904|20150915|20150915|||||||17.7955||5.6194||||||||||||
amer_0181|CSH.UN.TO|20150910|20150915|20150915|3.256|||11.9806||4.4198||2151.0969|||||||||||||
amer_0181|CSH.UN.TO|20150911|20150915|20150915|||||||17.638||5.6696||||||||||||
amer_0181|CSH.UN.TO|20150916|20150915|20150915||2.7809|||2191698||||||||||||||||
amer_0181|CSH.UN.TO|20150917|20150915|20150915|3.2058|||||4.4889|||||||||||||||
amer_0181|CSH.UN.TO|20150918|20150915|20150915|||||||17.6097||5.6787||||||||||||
amer_0181|CSH.UN.TO|20150924|20150915|20150915|3.2164|||11.835||4.4742||2124.9489|||||||||||||
amer_0181|CSH.UN.TO|20150925|20150915|20150915|||||||17.9705||5.5647||||||||||||
amer_0181|CSH.UN.TO|20150930|20150915|20150915||2.9282|||||||||||||||||172.733|43.453|-4.768
amer_0181|CSH.UN.TO|20151001|20151015|20151015|3.1625||||2104279|4.5|||||||||||||||
amer_0181|CSH.UN.TO|20151002|20151015|20151015|||||||16.1464||6.1933||||||||||||
amer_0181|CSH.UN.TO|20151008|20151015|20151015|3.2068|||11.9515||4.4379||2151.6517|||||||||||||
amer_0181|CSH.UN.TO|20151009|20151015|20151015|||||||15.913||6.2842||||||||||||
amer_0181|CSH.UN.TO|20151014|20151015|20151015||2.9187|||||||||||||||||||
amer_0181|CSH.UN.TO|20151015|20151015|20151015|3.2172|||||4.4235|||||||||||||||
amer_0181|CSH.UN.TO|20151016|20151015|20151015|||||2288961||16.0288||6.2388||||||||||||
amer_0181|CSH.UN.TO|20151022|20151015|20151015|3.3084|||12.3301||4.3016||2219.8194|||||||||||||
amer_0181|CSH.UN.TO|20151023|20151015|20151015|||||||15.6243||6.4003||||||||||||
amer_0181|CSH.UN.TO|20151028|20151015|20151015||3.0307|||||||||||||||||||
amer_0181|CSH.UN.TO|20151029|20151015|20151015|3.3162|||||4.2985|||||||||||||||
amer_0181|CSH.UN.TO|20151030|20151015|20151015|||||||15.6614||6.3851||||||||||||
amer_0181|CSH.UN.TO|20151102|20151115|20151115|||||2740336||||||||||||||||
amer_0181|CSH.UN.TO|20151105|20151115|20151115|3.4126|||12.7184||4.1771||2289.7351|||||||||||||
amer_0181|CSH.UN.TO|20151106|20151115|20151115|||||||15.4056||6.4911||||||||||||
amer_0181|CSH.UN.TO|20151111|20151115|20151115||3.0378|||||||||||||||||||
amer_0181|CSH.UN.TO|20151112|20151115|20151115|3.2849|||||4.3394|||||||||||||||
amer_0181|CSH.UN.TO|20151113|20151115|20151115|||||||15.563||6.4255||||||||||||
amer_0181|CSH.UN.TO|20151116|20151115|20151115|||||2799240||||||||||||||||
amer_0181|CSH.UN.TO|20151119|20151115|20151115|3.3553|||12.5049||4.2484||2251.2814|||||||||||||
amer_0181|CSH.UN.TO|20151124|20151115|20151115|||||||15.1349||6.6072||||||||||||
amer_0181|CSH.UN.TO|20151125|20151115|20151115||3.0998|||||||||||||||||||
amer_0181|CSH.UN.TO|20151126|20151115|20151115|3.4074|||||4.1904|||||||||||||||
amer_0181|CSH.UN.TO|20151201|20151215|20151215|||||3047500||14.9635||6.6829||||||||||||
amer_0181|CSH.UN.TO|20151203|20151215|20151215|3.3475|||12.4757||4.2654||2246.0377|||||||||||||
amer_0181|CSH.UN.TO|20151209|20151215|20151215||3.0116|||||15.6738||6.3801||||||||||||
amer_0181|CSH.UN.TO|20151210|20151215|20151215|3.2615|||||4.3778|||||||||||||||
amer_0181|CSH.UN.TO|20151216|20151215|20151215|||||3208614||15.5997||6.4104||||||||||||
amer_0181|CSH.UN.TO|20151217|20151215|20151215|3.337|||12.4369||4.2787||2239.0462|||||||||||||
amer_0181|CSH.UN.TO|20151223|20151215|20151215||3.0545|||||15.4537||6.4709||||||||||||
amer_0181|CSH.UN.TO|20151224|20151215|20151215|3.337|||||4.2787|||||||||||||||
amer_0181|CSH.UN.TO|20151230|20151215|20151215|||||||15.4899||6.4558||||||||||||
amer_0181|CSH.UN.TO|20151231|20151215|20151215|3.2429|||12.3301||4.3228||2240.2948|||||||||||183.689|41.51|0.562
amer_0181|CSH.UN.TO|20160104|20160115|20160115|||||3027411||||||||||||||||
amer_0181|CSH.UN.TO|20160107|20160115|20160115|3.1637|2.996||||4.431|16.7731||5.9619||||||||||||
amer_0181|CSH.UN.TO|20160114|20160115|20160115|3.0896|||11.7476||4.5372|17.1751|2134.4541|5.8224||||||||||||
amer_0181|CSH.UN.TO|20160118|20160115|20160115|||||3030601||||||||||||||||
amer_0181|CSH.UN.TO|20160121|20160115|20160115|3.1177|2.9524||||4.4963|17.0204||5.8753||||||||||||
amer_0181|CSH.UN.TO|20160128|20160115|20160115|3.2071|||12.1942||4.3782|16.5461|2215.5987|6.0437||||||||||||
amer_0181|CSH.UN.TO|20160201|20160215|20160215|||||3022645||||||||||||||||
amer_0181|CSH.UN.TO|20160204|20160215|20160215|3.2224|3.0516||||4.3574|16.4674||6.0726||||||||||||
amer_0181|CSH.UN.TO|20160211|20160215|20160215|3.0948|||11.767||4.5371|17.1468|2137.9821|5.832||||||||||||
amer_0181|CSH.UN.TO|20160216|20160215|20160215|||||3541050||||||||||||||||
amer_0181|CSH.UN.TO|20160218|20160215|20160215|3.2148|3.0443||||4.3678|16.5067||6.0582||||||||||||
amer_0181|CSH.UN.TO|20160225|20160215|20160215|3.2786|||12.466||4.2897|16.1853|2264.9909|6.1785||||||||||||
amer_0181|CSH.UN.TO|20160301|20160315|20160315|||||3161913||||||||||||||||
amer_0181|CSH.UN.TO|20160303|20160315|20160315|3.4012|3.2208||||4.1351|15.602||6.4094||||||||||||
amer_0181|CSH.UN.TO|20160310|20160315|20160315|3.4318|||13.0485||4.0982|15.4627|2370.8317|6.4672||||||||||||
amer_0181|CSH.UN.TO|20160316|20160315|20160315|||||3963590||||||||||||||||
amer_0181|CSH.UN.TO|20160317|20160315|20160315|3.5569|3.3683||||3.9541|14.9188||6.7029||||||||||||
amer_0181|CSH.UN.TO|20160324|20160315|20160315|3.4982|||13.301||4.0204|15.1693|2416.696|6.5923||||||||||||
amer_0181|CSH.UN.TO|20160331|20160315|20160315|3.5052|3.6134|0.0047|||3.9129|13.4878||7.4141||||||||||184.538|33.593|-19.872
amer_0181|CSH.UN.TO|20160401|20160415|20160415|||||4373900||||||||||||||||
amer_0181|CSH.UN.TO|20160407|20160415|20160415|3.5449||0.0048|13.8447||3.869|13.3365|2521.107|7.4982||||||||||||
amer_0181|CSH.UN.TO|20160414|20160415|20160415|3.4604|3.5673|0.0047|||3.9635|13.6622||7.3195||||||||||||
amer_0181|CSH.UN.TO|20160418|20160415|20160415|||||5223526||||||||||||||||
amer_0181|CSH.UN.TO|20160421|20160415|20160415|3.4629||0.0047|13.5243||3.9606|13.6524|2462.7645|7.3247||||||||||||
amer_0181|CSH.UN.TO|20160428|20160415|20160415|3.4554|3.5621|0.0046|||3.9757|13.6819||7.3089||||||||||||
amer_0181|CSH.UN.TO|20160502|20160515|20160515|||||5556892||||||||||||||||
amer_0181|CSH.UN.TO|20160505|20160515|20160515|3.4604||0.0047|13.5146||3.97|13.6622|2460.9965|7.3195||||||||||||
amer_0181|CSH.UN.TO|20160512|20160515|20160515|3.7314|3.8466|0.005|||3.6817|12.6701||7.8926||||||||||||
amer_0181|CSH.UN.TO|20160516|20160515|20160515|||||3420638||||||||||||||||
amer_0181|CSH.UN.TO|20160519|20160515|20160515|3.6294||0.0049|14.1748||3.7851|13.0259|2581.2176|7.677||||||||||||
amer_0181|CSH.UN.TO|20160526|20160515|20160515|3.7488|3.8645|0.005|||3.6646|12.6113||7.9294||||||||||||
amer_0181|CSH.UN.TO|20160601|20160615|20160615|||||418257||||||||||||||||
amer_0181|CSH.UN.TO|20160602|20160615|20160615|3.7895||0.0051|14.8||3.6312|12.4756|2695.0741|8.0156||||||||||||
amer_0181|CSH.UN.TO|20160609|20160615|20160615|3.9662|4.0887|0.0053|||3.4694|11.9199||8.3893||||||||||||
amer_0181|CSH.UN.TO|20160616|20160615|20160615|3.9022||0.0053|15.24|533480|3.5264|12.1154|2775.1979|8.2539||||||||||||
amer_0181|CSH.UN.TO|20160623|20160615|20160615|3.9893|4.1124|0.0054|||3.4494|11.851||8.4381||||||||||||
amer_0181|CSH.UN.TO|20160630|20160615|20160615|3.9634|||15.77||3.4221|-0.5997|2985.5575|||||||||||188.321|56.334|7.185
amer_0181|CSH.UN.TO|20160704|20160715|20160715|||||281252||||||||||||||||
amer_0181|CSH.UN.TO|20160706|20160715|20160715||||||3.3645|||||||||||||||
amer_0181|CSH.UN.TO|20160707|20160715|20160715|3.9935|3.5413|||||-0.5951||||||||||||||
amer_0181|CSH.UN.TO|20160713|20160715|20160715||||||3.4728|||||||||||||||
amer_0181|CSH.UN.TO|20160714|20160715|20160715|3.9332|||15.65|||-0.6043|2962.8392|||||||||||||
amer_0181|CSH.UN.TO|20160718|20160715|20160715|||||321072||||||||||||||||
amer_0181|CSH.UN.TO|20160720|20160715|20160715||||||3.4528|||||||||||||||
amer_0181|CSH.UN.TO|20160721|20160715|20160715|3.9408|3.4945|||||-0.6031||||||||||||||
amer_0181|CSH.UN.TO|20160727|20160715|20160715||||||3.4918|||||||||||||||
amer_0181|CSH.UN.TO|20160728|20160715|20160715|3.9307|||15.64|||-0.6046|2960.946|||||||||||||
amer_0181|CSH.UN.TO|20160802|20160815|20160815|||||262249||||||||||||||||
amer_0181|CSH.UN.TO|20160803|20160815|20160815||||||3.4364|||||||||||||||
amer_0181|CSH.UN.TO|20160804|20160815|20160815|3.9961|3.5435|||||-0.5948||||||||||||||
amer_0181|CSH.UN.TO|20160810|20160815|20160815||||||3.5282|||||||||||||||
amer_0181|CSH.UN.TO|20160811|20160815|20160815|3.8076|||15.15|||-0.6242|2868.1798|||||||||||||
amer_0181|CSH.UN.TO|20160816|20160815|20160815|||||387411||||||||||||||||
amer_0181|CSH.UN.TO|20160817|20160815|20160815||||||3.4717|||||||||||||||
amer_0181|CSH.UN.TO|20160818|20160815|20160815|3.9181|3.4745|||||-0.6066||||||||||||||
amer_0181|CSH.UN.TO|20160824|20160815|20160815||||||3.4256|||||||||||||||
amer_0181|CSH.UN.TO|20160825|20160815|20160815|3.9609|||15.76|||-0.6|2983.6643|||||||||||||
amer_0181|CSH.UN.TO|20160831|20160815|20160815||||||3.5268|||||||||||||||
amer_0181|CSH.UN.TO|20160901|20160915|20160915|3.8603|3.4232|||437269||-0.6157||||||||||||||
amer_0181|CSH.UN.TO|20160907|20160915|20160915||||||3.5041|||||||||||||||
amer_0181|CSH.UN.TO|20160908|20160915|20160915|3.8955|||15.5|||-0.6101|2934.4414|||||||||||||
amer_0181|CSH.UN.TO|20160914|20160915|20160915||||||3.64|||||||||||||||
amer_0181|CSH.UN.TO|20160915|20160915|20160915|3.7724|3.3452|||||-0.63||||||||||||||
amer_0181|CSH.UN.TO|20160916|20160915|20160915|||||470817||||||||||||||||
amer_0181|CSH.UN.TO|20160921|20160915|20160915||||||3.5567|||||||||||||||
amer_0181|CSH.UN.TO|20160922|20160915|20160915|3.8905|||15.48|||-0.6109|2930.655|||||||||||||
amer_0181|CSH.UN.TO|20160928|20160915|20160915||||||3.5345|||||||||||||||
amer_0181|CSH.UN.TO|20160929|20160915|20160915|3.9156|3.4722|||||-0.607||||||||||||||
amer_0181|CSH.UN.TO|20160930|20160915|20160915|||||||||||||||||||190.38|57.385|2.43
amer_0181|CSH.UN.TO|20161003|20161015|20161015|||||1029471||||||||||||||||
amer_0181|CSH.UN.TO|20161005|20161015|20161015||||||3.5855|||||||||||||||
amer_0181|CSH.UN.TO|20161006|20161015|20161015|3.784|||15.22|||-0.3632|2887.2523|||||||||||||
amer_0181|CSH.UN.TO|20161012|20161015|20161015||||||3.5691|||||||||||||||
amer_0181|CSH.UN.TO|20161013|20161015|20161015|3.8213|3.5089|||||-0.3596||||||||||||||
amer_0181|CSH.UN.TO|20161017|20161015|20161015|||||693952||||||||||||||||
amer_0181|CSH.UN.TO|20161019|20161015|20161015||||||3.546|||||||||||||||
amer_0181|CSH.UN.TO|20161020|20161015|20161015|3.8338|||15.42|||-0.3584|2925.1925|||||||||||||
amer_0181|CSH.UN.TO|20161026|20161015|20161015||||||3.614|||||||||||||||
amer_0181|CSH.UN.TO|20161027|20161015|20161015|3.707|3.4038|||||-0.3707||||||||||||||
amer_0181|CSH.UN.TO|20161101|20161115|20161115|||||930456||||||||||||||||
amer_0181|CSH.UN.TO|20161102|20161115|20161115||||||3.7174|||||||||||||||
amer_0181|CSH.UN.TO|20161103|20161115|20161115|3.6572|||14.71|||-0.3757|2790.5047|||||||||||||
amer_0181|CSH.UN.TO|20161109|20161115|20161115||||||3.6974|||||||||||||||
amer_0181|CSH.UN.TO|20161110|20161115|20161115|3.615|3.3194|||||-0.3801||||||||||||||
amer_0181|CSH.UN.TO|20161116|20161115|20161115|||||1157966|3.8051|||||||||||||||
amer_0181|CSH.UN.TO|20161117|20161115|20161115|3.6001|||14.48|||-0.3817|2746.8734|||||||||||||
amer_0181|CSH.UN.TO|20161123|20161115|20161115||||||3.7998|||||||||||||||
amer_0181|CSH.UN.TO|20161124|20161115|20161115|3.5851|3.292|||||-0.3833||||||||||||||
amer_0181|CSH.UN.TO|20161130|20161115|20161115||||||3.7892|||||||||||||||
amer_0181|CSH.UN.TO|20161201|20161215|20161215|3.5528|||14.29|1206899||-0.3868|2710.8301|||||||||||||
amer_0181|CSH.UN.TO|20161207|20161215|20161215||||||3.8367|||||||||||||||
amer_0181|CSH.UN.TO|20161208|20161215|20161215|3.5404|3.2509|||||-0.3881||||||||||||||
amer_0181|CSH.UN.TO|20161214|20161215|20161215||||||3.8991|||||||||||||||
amer_0181|CSH.UN.TO|20161215|20161215|20161215|3.4285|||13.79|||-0.4008|2615.9795|||||||||||||
amer_0181|CSH.UN.TO|20161216|20161215|20161215|||||1479655||||||||||||||||
amer_0181|CSH.UN.TO|20161221|20161215|20161215||||||3.7505|||||||||||||||
amer_0181|CSH.UN.TO|20161222|20161215|20161215|3.605|3.3102|||||-0.3812||||||||||||||
amer_0181|CSH.UN.TO|20161228|20161215|20161215||||||3.8631|||||||||||||||
amer_0181|CSH.UN.TO|20161229|20161215|20161215|3.6001|||14.48|||-0.3817|2746.8734|||||||||||||
amer_0181|CSH.UN.TO|20161231|20161215|20161215|||||||||||||||||||193.721|68.208|15.053
amer_0181|CSH.UN.TO|20170103|20170115|20170115|||||1360175||||||||||||||||
amer_0181|CSH.UN.TO|20170104|20170115|20170115||||||3.8204|||||||||||||||
amer_0181|CSH.UN.TO|20170105|20170115|20170115|3.5925|3.3365|||||0.1438||695.4183||||||||||||
amer_0181|CSH.UN.TO|20170111|20170115|20170115||||||3.8178|||||||||||||||
amer_0181|CSH.UN.TO|20170112|20170115|20170115|3.6322|||14.64|||0.1422|2782.9981|703.1025||||||||||||
amer_0181|CSH.UN.TO|20170116|20170115|20170115|||||1442259||||||||||||||||
amer_0181|CSH.UN.TO|20170118|20170115|20170115||||||3.7328|||||||||||||||
amer_0181|CSH.UN.TO|20170119|20170115|20170115|3.657|3.3964|||||0.1413||707.9051||||||||||||
amer_0181|CSH.UN.TO|20170125|20170115|20170115||||||3.6539|||||||||||||||
amer_0181|CSH.UN.TO|20170126|20170115|20170115|3.7836|||15.25|||0.1365|2898.9564|732.3984||||||||||||
amer_0181|CSH.UN.TO|20170201|20170215|20170215|||||1299109|3.6399|||||||||||||||
amer_0181|CSH.UN.TO|20170202|20170215|20170215|3.8406|3.567|||||0.1345||743.4444||||||||||||
amer_0181|CSH.UN.TO|20170208|20170215|20170215||||||3.5311|||||||||||||||
amer_0181|CSH.UN.TO|20170209|20170215|20170215|3.8803|||15.64|||0.1331|2973.0936|751.1286||||||||||||
amer_0181|CSH.UN.TO|20170215|20170215|20170215||||||3.4912|||||||||||||||
amer_0181|CSH.UN.TO|20170216|20170215|20170215|3.9324|3.6522|||1123049||0.1314||761.2141||||||||||||
amer_0181|CSH.UN.TO|20170222|20170215|20170215||||||3.5222|||||||||||||||
amer_0181|CSH.UN.TO|20170223|20170215|20170215|3.9399|||15.88|||0.1311|3018.7165|762.6549||||||||||||
amer_0181|CSH.UN.TO|20170224|20170215|20170215||||||||||2.25|8|16.4375|||||||||
amer_0181|CSH.UN.TO|20170225|20170215|20170215||||||||||2.25|8|16.5|||||||||
amer_0181|CSH.UN.TO|20170226|20170215|20170215||||||||||2.25|8|16.5313|||||||||
amer_0181|CSH.UN.TO|20170227|20170215|20170215||||||||||2.5|8|16.5313|||||||||
amer_0181|CSH.UN.TO|20170228|20170215|20170215||||||||||2.5|||||||||||
amer_0181|CSH.UN.TO|20170301|20170315|20170315|||||874038|3.5342|||||||||||||||
amer_0181|CSH.UN.TO|20170302|20170315|20170315|3.9076|3.6292|||||0.1322||756.4115|2.5|||||||||||
amer_0181|CSH.UN.TO|20170308|20170315|20170315||||||3.6097|||||||||||||||
amer_0181|CSH.UN.TO|20170309|20170315|20170315|3.8059|||15.34|||0.1357|2916.065|736.7208||||||||||||
amer_0181|CSH.UN.TO|20170315|20170315|20170315||||||3.686|||||||||||||||
amer_0181|CSH.UN.TO|20170316|20170315|20170315|3.7786|3.5094|||968276||0.1367||731.4379||||||||||||
amer_0181|CSH.UN.TO|20170322|20170315|20170315||||||3.6811|||||||||||||||
amer_0181|CSH.UN.TO|20170323|20170315|20170315|3.786|||15.26|||0.1364|2900.8573|732.8787||||||||||||
amer_0181|CSH.UN.TO|20170329|20170315|20170315||||||3.6162|||||||||||||||
amer_0181|CSH.UN.TO|20170330|20170315|20170315|3.8381|3.5647|||||0.1346||742.9642||||||||||||
amer_0181|CSH.UN.TO|20170331|20170315|20170315||||||||||2.5|||||||||191.087|50.698|-4.167
amer_0181|CSH.UN.TO|20170403|20170415|20170415|||||943642||||||||||||||||
amer_0181|CSH.UN.TO|20170404|20170415|20170415||||||||||2.5|||||||||||
amer_0181|CSH.UN.TO|20170405|20170415|20170415||||||3.6185||||2.5|||||||||||
amer_0181|CSH.UN.TO|20170406|20170415|20170415|3.865|||15.54|||0.6954|2959.8463|143.7944||||||||||||
amer_0181|CSH.UN.TO|20170407|20170415|20170415||||||||||2.5|||||||||||
amer_0181|CSH.UN.TO|20170412|20170415|20170415||||||3.5677|||||||||||||||
amer_0181|CSH.UN.TO|20170413|20170415|20170415|3.875|3.7118|||||0.6937||144.1645||||||||||||
amer_0181|CSH.UN.TO|20170417|20170415|20170415|||||993958||||||||||||||||
amer_0181|CSH.UN.TO|20170419|20170415|20170415||||||3.586|||||||||||||||
amer_0181|CSH.UN.TO|20170420|20170415|20170415|3.8775|||15.59|||0.6932|2969.3696|144.257||||||||||||
amer_0181|CSH.UN.TO|20170424|20170415|20170415||||||||||2.5|||||||||||
amer_0181|CSH.UN.TO|20170426|20170415|20170415||||||3.6492|||||||||||||||
amer_0181|CSH.UN.TO|20170427|20170415|20170415|3.8252|3.6642|||||0.7027||142.3138||||||||||||
amer_0181|CSH.UN.TO|20170428|20170415|20170415||||||||||2.5|||||||||||
amer_0181|CSH.UN.TO|20170501|20170515|20170515|||||814410||||||||||||||||
amer_0181|CSH.UN.TO|20170503|20170515|20170515||||||3.6001|||||||||||||||
amer_0181|CSH.UN.TO|20170504|20170515|20170515|3.8924|||15.65|||0.6906|2980.7976|144.8122|2.5|||||||||||
amer_0181|CSH.UN.TO|20170505|20170515|20170515||||||||||2.5|8|16.5313|||||||||
amer_0181|CSH.UN.TO|20170507|20170515|20170515||||||||||2.5|8|16.5625|||||||||
amer_0181|CSH.UN.TO|20170508|20170515|20170515||||||||||2.5|||||||||||
amer_0181|CSH.UN.TO|20170509|20170515|20170515||||||||||2.5|8|16.6563|||||||||
amer_0181|CSH.UN.TO|20170510|20170515|20170515||||||3.4689|||||||||||||||
amer_0181|CSH.UN.TO|20170511|20170515|20170515|3.9745|3.8071|||||0.6763||147.8658||||||||||||
amer_0181|CSH.UN.TO|20170512|20170515|20170515||||||||||2.5|8|16.6875|||||||||
amer_0181|CSH.UN.TO|20170515|20170515|20170515||||||||||2.5|||||||||||
amer_0181|CSH.UN.TO|20170516|20170515|20170515|||||1568856||||||||||||||||
amer_0181|CSH.UN.TO|20170517|20170515|20170515||||||3.5299|||||||||||||||
amer_0181|CSH.UN.TO|20170518|20170515|20170515|3.9471|||15.87|||0.681|3022.7002|146.8479||||||||||||
amer_0181|CSH.UN.TO|20170524|20170515|20170515||||||3.5101|||||||||||||||
amer_0181|CSH.UN.TO|20170525|20170515|20170515|3.9794|3.8119|||||0.6754||148.0508||||||||||||
amer_0181|CSH.UN.TO|20170531|20170515|20170515||||||3.5085|||||||||||||||
amer_0181|CSH.UN.TO|20170601|20170615|20170615|4.0516|||16.29|1330581||0.6634|3102.696|150.7342||||||||||||
amer_0181|CSH.UN.TO|20170605|20170615|20170615||||||||||2.5|||||||||||
amer_0181|CSH.UN.TO|20170607|20170615|20170615||||||3.5172|||||||||||||||
amer_0181|CSH.UN.TO|20170608|20170615|20170615|3.9769|3.8095|||||0.6759||147.9583|2.5|||||||||||
amer_0181|CSH.UN.TO|20170614|20170615|20170615||||||3.5797|||||||||||||||
amer_0181|CSH.UN.TO|20170615|20170615|20170615|3.9148|||15.74|||0.6866|2997.9396|145.645||||||||||||
amer_0181|CSH.UN.TO|20170616|20170615|20170615|||||1410474||||||||||||||||
amer_0181|CSH.UN.TO|20170619|20170615|20170615||||||||||2.4286|7|16.7857|||||||||
amer_0181|CSH.UN.TO|20170621|20170615|20170615||||||3.5616|||||||||||||||
amer_0181|CSH.UN.TO|20170622|20170615|20170615|3.9769|3.8095|||||0.6759||147.9583||||||||||||
amer_0181|CSH.UN.TO|20170628|20170615|20170615||||||3.5986|||||||||||||||
amer_0181|CSH.UN.TO|20170629|20170615|20170615|3.8501|||15.48|||0.6981|2948.4183|143.2392||||||||||||
amer_0181|CSH.UN.TO|20170630|20170615|20170615|||||||||||||||||||192.855|58.582|6.309
amer_0181|CSH.UN.TO|20170704|20170715|20170715|||||1118545||||||||||||||||
amer_0181|CSH.UN.TO|20170705|20170715|20170715||||||3.6687|||||||||||||||
amer_0181|CSH.UN.TO|20170706|20170715|20170715|3.7763|3.7008|||||0.6768||147.7446|2.4286|7|16.7857|||||||||
amer_0181|CSH.UN.TO|20170707|20170715|20170715||||||||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20170711|20170715|20170715||||||||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20170712|20170715|20170715||||||3.7169|||||||||||||||
amer_0181|CSH.UN.TO|20170713|20170715|20170715|3.7565|||15.16|||0.6804|2895.469|146.969||||||||||||
amer_0181|CSH.UN.TO|20170717|20170715|20170715|||||773230||||||||||||||||
amer_0181|CSH.UN.TO|20170719|20170715|20170715||||||3.7267||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20170720|20170715|20170715|3.7813|3.7057|||||0.676||147.9385||||||||||||
amer_0181|CSH.UN.TO|20170726|20170715|20170715||||||3.683|||||||||||||||
amer_0181|CSH.UN.TO|20170727|20170715|20170715|3.7912|||15.3|||0.6742|2922.2082|148.3262||||||||||||
amer_0181|CSH.UN.TO|20170731|20170715|20170715||||||||||2.4286|7|16.7857|||||||||
amer_0181|CSH.UN.TO|20170801|20170815|20170815|||||647098||||||||||||||||
amer_0181|CSH.UN.TO|20170802|20170815|20170815||||||3.6527|||||||||||||||
amer_0181|CSH.UN.TO|20170803|20170815|20170815|3.816|3.7397|||||0.6698||149.2957||||||||||||
amer_0181|CSH.UN.TO|20170809|20170815|20170815||||||3.7593|||||||||||||||
amer_0181|CSH.UN.TO|20170810|20170815|20170815|3.7565|||15.16|||0.6804|2895.469|146.969||||||||||||
amer_0181|CSH.UN.TO|20170811|20170815|20170815||||||||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20170814|20170815|20170815||||||||||2.4286|7|16.7143|||||||||
amer_0181|CSH.UN.TO|20170816|20170815|20170815|||||742253|3.8176||||2.4286|7|16.6786|||||||||
amer_0181|CSH.UN.TO|20170817|20170815|20170815|3.6648|3.5915|||||0.6974||143.382|2.4286|7|16.6071|||||||||
amer_0181|CSH.UN.TO|20170818|20170815|20170815||||||||||2.4286|7|16.6071|||||||||
amer_0181|CSH.UN.TO|20170821|20170815|20170815||||||||||2.4286|7|16.5|||||||||
amer_0181|CSH.UN.TO|20170823|20170815|20170815||||||3.8777|||||||||||||||
amer_0181|CSH.UN.TO|20170824|20170815|20170815|3.6004|||14.53|||0.7099|2775.1428|140.8615||||||||||||
amer_0181|CSH.UN.TO|20170830|20170815|20170815||||||3.8515|||||||||||||||
amer_0181|CSH.UN.TO|20170831|20170815|20170815|3.645|3.5721|||||0.7012||142.6065||||||||||||
amer_0181|CSH.UN.TO|20170901|20170915|20170915|||||605398|||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20170906|20170915|20170915||||||3.8831|||||||||||||||
amer_0181|CSH.UN.TO|20170907|20170915|20170915|3.6277|||14.64|||0.7046|2796.1522|141.9279||||||||||||
amer_0181|CSH.UN.TO|20170913|20170915|20170915||||||3.862|||||||||||||||
amer_0181|CSH.UN.TO|20170914|20170915|20170915|3.645|3.5721|||||0.7012||142.6065||||||||||||
amer_0181|CSH.UN.TO|20170918|20170915|20170915|||||938363||||||||||||||||
amer_0181|CSH.UN.TO|20170919|20170915|20170915||||||||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20170920|20170915|20170915||||||3.8359|||||||||||||||
amer_0181|CSH.UN.TO|20170921|20170915|20170915|3.6673|||14.8|||0.697|2826.7112|143.479||||||||||||
amer_0181|CSH.UN.TO|20170927|20170915|20170915||||||3.862|||||||||||||||
amer_0181|CSH.UN.TO|20170928|20170915|20170915|3.6747|3.6013|||||0.6956||143.7698||||||||||||
amer_0181|CSH.UN.TO|20170930|20170915|20170915|||||||||||||||||||203.594|67.688|10.226
amer_0181|CSH.UN.TO|20171002|20171015|20171015|||||681975||||||||||||||||
amer_0181|CSH.UN.TO|20171004|20171015|20171015||||||3.7876||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20171005|20171015|20171015|3.6963|||15.14|||0.9496|2897.7521|105.3078|2.4286|7|16.5|||||||||
amer_0181|CSH.UN.TO|20171010|20171015|20171015||||||||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20171011|20171015|20171015||||||3.78|||||||||||||||
amer_0181|CSH.UN.TO|20171012|20171015|20171015|3.6939|3.7363|||||0.9502||105.2383||||||||||||
amer_0181|CSH.UN.TO|20171016|20171015|20171015|||||755673||||||||||||||||
amer_0181|CSH.UN.TO|20171018|20171015|20171015||||||3.7526|||||||||||||||
amer_0181|CSH.UN.TO|20171019|20171015|20171015|3.7012|||15.16|||0.9483|2901.58|105.4469||||||||||||
amer_0181|CSH.UN.TO|20171025|20171015|20171015||||||3.6212|||||||||||||||
amer_0181|CSH.UN.TO|20171026|20171015|20171015|3.7549|3.7981|||||0.9348||106.9772||||||||||||
amer_0181|CSH.UN.TO|20171031|20171015|20171015||||||||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20171101|20171115|20171115|||||700820|3.7138|||||||||||||||
amer_0181|CSH.UN.TO|20171102|20171115|20171115|3.7525|||15.37|||0.9354|2941.7734|106.9076||||||||||||
amer_0181|CSH.UN.TO|20171108|20171115|20171115||||||3.7163|||||||||||||||
amer_0181|CSH.UN.TO|20171109|20171115|20171115|3.7427|3.7857|||||0.9378||106.6294||||||||||||
amer_0181|CSH.UN.TO|20171110|20171115|20171115||||||||||2.4286|7|16.7143|||||||||
amer_0181|CSH.UN.TO|20171112|20171115|20171115||||||||||2.4286|7|16.7857|||||||||
amer_0181|CSH.UN.TO|20171113|20171115|20171115||||||||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20171114|20171115|20171115||||||||||2.4286|7|16.9286|||||||||
amer_0181|CSH.UN.TO|20171115|20171115|20171115||||||3.6357||||2.5|6|16.8333|||||||||
amer_0181|CSH.UN.TO|20171116|20171115|20171115|3.7598|||15.4|1098414||0.9336|2947.5153|107.1163||||||||||||
amer_0181|CSH.UN.TO|20171120|20171115|20171115||||||||||2.4|5|17|||||||||
amer_0181|CSH.UN.TO|20171122|20171115|20171115||||||3.726|||||||||||||||
amer_0181|CSH.UN.TO|20171123|20171115|20171115|3.7378|3.7808|||||0.9391||106.4903||||||||||||
amer_0181|CSH.UN.TO|20171124|20171115|20171115||||||||||2.4286|7|17.0714|||||||||
amer_0181|CSH.UN.TO|20171127|20171115|20171115||||||||||2.4286|7|17.1071|||||||||
amer_0181|CSH.UN.TO|20171129|20171115|20171115||||||3.707||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20171130|20171115|20171115|3.7818|||15.49|||0.9281|3239.4098|107.7423||||||||||||
amer_0181|CSH.UN.TO|20171201|20171215|20171215|||||607068||||||||||||||||
amer_0181|CSH.UN.TO|20171204|20171215|20171215||||||||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20171205|20171215|20171215||||||||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20171206|20171215|20171215||||||3.6784|||||||||||||||
amer_0181|CSH.UN.TO|20171207|20171215|20171215|3.8306|4.2336|||||0.9163||109.1334||||||||||||
amer_0181|CSH.UN.TO|20171211|20171215|20171215||||||||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20171212|20171215|20171215||||||||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20171213|20171215|20171215||||||3.6224|||||||||||||||
amer_0181|CSH.UN.TO|20171214|20171215|20171215|3.8672|||15.84|||0.9076|3312.6049|110.1767||||||||||||
amer_0181|CSH.UN.TO|20171218|20171215|20171215|||||939621||||||||||||||||
amer_0181|CSH.UN.TO|20171220|20171215|20171215||||||3.5838|||||||||||||||
amer_0181|CSH.UN.TO|20171221|20171215|20171215|3.899|4.3091|||||0.9002||111.081|2.4286|7|17.1071|||||||||
amer_0181|CSH.UN.TO|20171227|20171215|20171215||||||3.535|||||||||||||||
amer_0181|CSH.UN.TO|20171228|20171215|20171215|3.9649|||16.24|||0.8853|3396.2566|112.959||||||||||||
amer_0181|CSH.UN.TO|20171231|20171215|20171215|||||||||||||||||||208.8|59.661|0.714
amer_0181|CSH.UN.TO|20180102|20180115|20180115|||||859753|||3433.4034|||||||||||||
amer_0181|CSH.UN.TO|20180103|20180115|20180115||||||3.4947|||||||||||||||
amer_0181|CSH.UN.TO|20180104|20180115|20180115|3.9739|3.3553|1.0505||||0.4202||237.9762||||||||||||
amer_0181|CSH.UN.TO|20180108|20180115|20180115||||||||||2.5|6|17|1001.288|||||310.0512|||
amer_0181|CSH.UN.TO|20180109|20180115|20180115||||||||||2.5|||||||||||
amer_0181|CSH.UN.TO|20180110|20180115|20180115||||||3.6048|||||||||||||||
amer_0181|CSH.UN.TO|20180111|20180115|20180115|3.8585||1.02|15.71|||0.4328||231.0634||||||||||||
amer_0181|CSH.UN.TO|20180116|20180115|20180115|||||867080|||3305.6196|||||||||||||
amer_0181|CSH.UN.TO|20180117|20180115|20180115||||||3.5935|||||||||||||||
amer_0181|CSH.UN.TO|20180118|20180115|20180115|3.91|3.3014|1.0336||||0.4271||234.1521||||||||||||
amer_0181|CSH.UN.TO|20180124|20180115|20180115||||||3.6253|||||||||||||||
amer_0181|CSH.UN.TO|20180125|20180115|20180115|3.9223||1.0369|15.97|||0.4257||234.8875||||||||||||
amer_0181|CSH.UN.TO|20180130|20180115|20180115||||||||3240.6804|||||||||||||
amer_0181|CSH.UN.TO|20180131|20180115|20180115||||||3.6771|||||||||||||||
amer_0181|CSH.UN.TO|20180201|20180215|20180215|3.7676|3.1811|0.996||960200||0.4432||225.6214|2.6|5|17|||||||||
amer_0181|CSH.UN.TO|20180207|20180215|20180215||||||3.814|||||||||||||||
amer_0181|CSH.UN.TO|20180208|20180215|20180215|3.6423||0.9629|14.83|||0.4585||218.1203||||||||||||
amer_0181|CSH.UN.TO|20180213|20180215|20180215||||||||3169.4566||2.6|5|17|||||||||
amer_0181|CSH.UN.TO|20180214|20180215|20180215||||||3.8115|||||||||||||||
amer_0181|CSH.UN.TO|20180215|20180215|20180215|3.7308|3.15|0.9863||||0.4476||223.4152||||||||||||
amer_0181|CSH.UN.TO|20180216|20180215|20180215|||||1016625||||||||||||||||
amer_0181|CSH.UN.TO|20180221|20180215|20180215||||||3.8267|||||||||||||||
amer_0181|CSH.UN.TO|20180222|20180215|20180215|3.6399||0.9622|14.82|||0.4588||217.9732||||||||||||
amer_0181|CSH.UN.TO|20180223|20180215|20180215||||||||||2.6|5|17|1001.138|||||310.6513|||
amer_0181|CSH.UN.TO|20180224|20180215|20180215||||||||||2.6|||1014.4173|||||319.935|||
amer_0181|CSH.UN.TO|20180226|20180215|20180215||||||||||2.6|5|17|||||||||
amer_0181|CSH.UN.TO|20180227|20180215|20180215||||||||3221.827||2.6|||1004.8473|||||319.2483|||
amer_0181|CSH.UN.TO|20180228|20180215|20180215||||||3.7521|||||||||||||||
amer_0181|CSH.UN.TO|20180301|20180315|20180315|3.7627|3.177|0.9947||1148891||0.4438||225.3273||||||||||||
amer_0181|CSH.UN.TO|20180307|20180315|20180315||||||3.7205|||||||||||||||
amer_0181|CSH.UN.TO|20180308|20180315|20180315|3.802||1.0051|15.48|||0.4392||227.6805||||||||||||
amer_0181|CSH.UN.TO|20180313|20180315|20180315||||||||3257.4389||2.5|4|17.125|||||||||
amer_0181|CSH.UN.TO|20180314|20180315|20180315||||||3.7037|||||||||||||||
amer_0181|CSH.UN.TO|20180315|20180315|20180315|3.8413|3.2433|1.0155||||0.4347||230.0338||||||||||||
amer_0181|CSH.UN.TO|20180316|20180315|20180315|||||1037716||||||||||||||||
amer_0181|CSH.UN.TO|20180321|20180315|20180315||||||3.6404|||||||||||||||
amer_0181|CSH.UN.TO|20180322|20180315|20180315|3.8953||1.0298|15.86|||0.4287||233.2696||||||||||||
amer_0181|CSH.UN.TO|20180327|20180315|20180315||||||||3263.7233|||||||||||||
amer_0181|CSH.UN.TO|20180328|20180315|20180315||||||3.6869|||||||||||||||
amer_0181|CSH.UN.TO|20180329|20180315|20180315|3.8437|3.2454|1.0161||||0.4344||230.1809||||||||||||
amer_0181|CSH.UN.TO|20180331|20180315|20180315|||||||||||||||||||205.579|73.563|15.514
amer_0181|CSH.UN.TO|20180402|20180415|20180415|||||1178224||||||||||||||||
amer_0181|CSH.UN.TO|20180403|20180415|20180415||||||||||2.6667|3|17|1034.95|||||313.205|||
amer_0181|CSH.UN.TO|20180404|20180415|20180415||||||3.7492||||2.6667|||1025.5|||||309.1367|||
amer_0181|CSH.UN.TO|20180405|20180415|20180415|3.8166||1.828|15.44|||1.0609||94.2624||||||||||||
amer_0181|CSH.UN.TO|20180410|20180415|20180415||||||||3223.2699||2.6667|||||||||||
amer_0181|CSH.UN.TO|20180411|20180415|20180415||||||3.7663|||||||||||||||
amer_0181|CSH.UN.TO|20180412|20180415|20180415|3.7524|3.1833|1.7972||||1.079||92.6751||||||||||||
amer_0181|CSH.UN.TO|20180416|20180415|20180415|||||1394744||||||||||||||||
amer_0181|CSH.UN.TO|20180417|20180415|20180415||||||||||2.75|4|16.75||||||314.4525|||
amer_0181|CSH.UN.TO|20180418|20180415|20180415||||||3.7712|||||||||||||||
amer_0181|CSH.UN.TO|20180419|20180415|20180415|3.7375||1.7901|15.12|||1.0833||92.3088||||||||||||
amer_0181|CSH.UN.TO|20180424|20180415|20180415||||||||3145.626|||||||||||||
amer_0181|CSH.UN.TO|20180425|20180415|20180415||||||3.857|||||||||||||||
amer_0181|CSH.UN.TO|20180426|20180415|20180415|3.7054|3.1434|1.7747||||1.0927||91.5152||||||||||||
amer_0181|CSH.UN.TO|20180501|20180515|20180515|||||1392980||||||||||||||||
amer_0181|CSH.UN.TO|20180502|20180515|20180515||||||3.8818|||||||||||||||
amer_0181|CSH.UN.TO|20180503|20180515|20180515|3.6881||1.7665|14.92|||1.0978||91.0878||||||||||||
amer_0181|CSH.UN.TO|20180508|20180515|20180515||||||||3095.2624||2.75|||1025.5|||||314.4525|||
amer_0181|CSH.UN.TO|20180509|20180515|20180515||||||3.8792|||||||||||||||
amer_0181|CSH.UN.TO|20180510|20180515|20180515|3.7425|3.1749|1.7925||||1.0819||92.4309||||||||||||
amer_0181|CSH.UN.TO|20180511|20180515|20180515||||||||||2.75|4|16.625|1030.05|||||318.77|||
amer_0181|CSH.UN.TO|20180513|20180515|20180515|||||||||||4|16.5625||||||317.7033|||
amer_0181|CSH.UN.TO|20180515|20180515|20180515||||||||||2.75|4|16.5625|||||||||
amer_0181|CSH.UN.TO|20180516|20180515|20180515|||||1692515|3.9862|||||||||||||||
amer_0181|CSH.UN.TO|20180517|20180515|20180515|3.5917||1.7203|14.53|||1.1273||88.7068||||||||||||
amer_0181|CSH.UN.TO|20180522|20180515|20180515||||||||3072.1791||2.75|4|16.4375|1018.185|||||316.44|||
amer_0181|CSH.UN.TO|20180523|20180515|20180515||||||3.887||||2.75|||||||||||
amer_0181|CSH.UN.TO|20180524|20180515|20180515|3.6535|3.0994|1.7499||||1.1082||90.2331||||||||||||
amer_0181|CSH.UN.TO|20180529|20180515|20180515||||||||||2.75|||||||||||
amer_0181|CSH.UN.TO|20180530|20180515|20180515||||||3.9254|||||||||||||||
amer_0181|CSH.UN.TO|20180531|20180515|20180515|3.5892||1.7191|14.52|||1.1281||88.6458||||||||||||
amer_0181|CSH.UN.TO|20180601|20180615|20180615|||||1732287||||||||||||||||
amer_0181|CSH.UN.TO|20180605|20180615|20180615||||||||3095.2624|||||||||||||
amer_0181|CSH.UN.TO|20180606|20180615|20180615||||||3.9576|||||||||||||||
amer_0181|CSH.UN.TO|20180607|20180615|20180615|3.6189|3.07|1.7333||||1.1188||89.3784||||||||||||
amer_0181|CSH.UN.TO|20180613|20180615|20180615||||||3.899||||2.75|||||||||||
amer_0181|CSH.UN.TO|20180614|20180615|20180615|3.7202||1.7819|15.05|||1.0884||91.8815||||||||||||
amer_0181|CSH.UN.TO|20180618|20180615|20180615|||||1894555||||||||||||||||
amer_0181|CSH.UN.TO|20180619|20180615|20180615||||||||3170.8078|||||||||||||
amer_0181|CSH.UN.TO|20180620|20180615|20180615||||||3.8193|||||||||||||||
amer_0181|CSH.UN.TO|20180621|20180615|20180615|3.7919|3.2168|1.8162||||1.0678||93.6519||||||||||||
amer_0181|CSH.UN.TO|20180627|20180615|20180615||||||3.8017|||||||||||||||
amer_0181|CSH.UN.TO|20180628|20180615|20180615|3.7944||1.8174|15.35|||1.0671||93.713||||||||||||
amer_0181|CSH.UN.TO|20180630|20180615|20180615|||||||||||||||||||213.634|67.624|6.968
amer_0181|CSH.UN.TO|20180703|20180715|20180715|||||1830247|||3224.8684||2.4|5|16.65|1015.664|||||310.4305|||
amer_0181|CSH.UN.TO|20180704|20180715|20180715||||||3.7589|||||||||||||||
amer_0181|CSH.UN.TO|20180705|20180715|20180715|3.8278|3.3189|1.6064||||1.0568||94.6245|2.4|||1011.523|||||307.4044|||
amer_0181|CSH.UN.TO|20180709|20180715|20180715||||||||||2.4|||||||||||
amer_0181|CSH.UN.TO|20180711|20180715|20180715||||||3.7983|||||||||||||||
amer_0181|CSH.UN.TO|20180712|20180715|20180715|3.7809||1.5867|15.32|||1.0699||93.4654||||||||||||
amer_0181|CSH.UN.TO|20180716|20180715|20180715|||||1815023||||||||||||||||
amer_0181|CSH.UN.TO|20180717|20180715|20180715||||||||3245.891|||||||||||||
amer_0181|CSH.UN.TO|20180718|20180715|20180715||||||3.754|||||||||||||||
amer_0181|CSH.UN.TO|20180719|20180715|20180715|3.8476|3.336|1.6147||||1.0514||95.1126||||||||||||
amer_0181|CSH.UN.TO|20180725|20180715|20180715||||||3.8284|||||||||||||||
amer_0181|CSH.UN.TO|20180726|20180715|20180715|3.7538||1.5753|15.21|||1.0777||92.7943||||||||||||
amer_0181|CSH.UN.TO|20180730|20180715|20180715|||||||||||||1011.523||||||||
amer_0181|CSH.UN.TO|20180731|20180715|20180715||||||||3220.6639|||||||||||||
amer_0181|CSH.UN.TO|20180801|20180815|20180815|||||1772389|3.7801|||||||||||||||
amer_0181|CSH.UN.TO|20180802|20180815|20180815|3.8204|3.3125|1.6033||||1.0589||94.4415||||||||||||
amer_0181|CSH.UN.TO|20180803|20180815|20180815||||||||||2.4|||||||||||
amer_0181|CSH.UN.TO|20180808|20180815|20180815||||||3.7678|||||||||||||||
amer_0181|CSH.UN.TO|20180809|20180815|20180815|3.8377||1.6106|15.55|||1.0541||94.8686||||||||||||
amer_0181|CSH.UN.TO|20180810|20180815|20180815||||||||||2.4|||1009.223|||||301.2305|||
amer_0181|CSH.UN.TO|20180812|20180815|20180815||||||||||2.4|5|16.75|1013.585|||||308.61|||
amer_0181|CSH.UN.TO|20180814|20180815|20180815||||||||3212.2548||2.4|||||||||||
amer_0181|CSH.UN.TO|20180815|20180815|20180815||||||3.8173|||||||||||||||
amer_0181|CSH.UN.TO|20180816|20180815|20180815|3.7908|3.2868|1.5909||1853280||1.0671||93.7094||||||||||||
amer_0181|CSH.UN.TO|20180817|20180815|20180815||||||||||2.4|||1020.05|||||305.95|||
amer_0181|CSH.UN.TO|20180820|20180815|20180815||||||||||2.4|||||||||||
amer_0181|CSH.UN.TO|20180822|20180815|20180815||||||3.722|||||||||||||||
amer_0181|CSH.UN.TO|20180823|20180815|20180815|3.855||1.6178|15.62|||1.0494||95.2956||||||||||||
amer_0181|CSH.UN.TO|20180828|20180815|20180815||||||||3199.6412|||||||||||||
amer_0181|CSH.UN.TO|20180829|20180815|20180815||||||3.8224|||||||||||||||
amer_0181|CSH.UN.TO|20180830|20180815|20180815|3.7365|3.2397|1.5681||||1.0826||92.3672||||||||||||
amer_0181|CSH.UN.TO|20180904|20180915|20180915|||||1826881||||||||||||||||
amer_0181|CSH.UN.TO|20180905|20180915|20180915||||||3.8645|||||||||||||||
amer_0181|CSH.UN.TO|20180906|20180915|20180915|3.7242||1.5629|15.09|||1.0862||92.0622||||||||||||
amer_0181|CSH.UN.TO|20180911|20180915|20180915||||||||3180.7209|||||||||||||
amer_0181|CSH.UN.TO|20180912|20180915|20180915||||||3.8594|||||||||||||||
amer_0181|CSH.UN.TO|20180913|20180915|20180915|3.7143|3.2204|1.5588||||1.0891||91.8181||||||||||||
amer_0181|CSH.UN.TO|20180917|20180915|20180915|||||1923813||||||||||||||||
amer_0181|CSH.UN.TO|20180919|20180915|20180915||||||3.9351|||||||||||||||
amer_0181|CSH.UN.TO|20180920|20180915|20180915|3.6699||1.5401|14.87|||1.1023||90.72||||||||||||
amer_0181|CSH.UN.TO|20180925|20180915|20180915||||||||3126.0621|||||||||||||
amer_0181|CSH.UN.TO|20180926|20180915|20180915||||||3.9511|||||||||||||||
amer_0181|CSH.UN.TO|20180927|20180915|20180915|3.6255|3.1434|1.5215||||1.1158||89.6218||||||||||||
amer_0181|CSH.UN.TO|20180930|20180915|20180915|||||||||||||||||||218.734|74.11|9.135
amer_0181|CSH.UN.TO|20181001|20181015|20181015|||||1937793||||||||||||||||
amer_0181|CSH.UN.TO|20181003|20181015|20181015||||||3.9714||||2.4|||1012.7|||||301.9667|||
amer_0181|CSH.UN.TO|20181004|20181015|20181015|3.6018||13.4496|14.52|||1.0596||94.3733||||||||||||
amer_0181|CSH.UN.TO|20181009|20181015|20181015||||||||2999.0921|||||||||||||
amer_0181|CSH.UN.TO|20181010|20181015|20181015||||||4.1732|||||||||||||||
amer_0181|CSH.UN.TO|20181011|20181015|20181015|3.4654|3.0449|12.9402||||1.1013||90.7986||||||||||||
amer_0181|CSH.UN.TO|20181016|20181015|20181015|||||1873414||||||||||||||||
amer_0181|CSH.UN.TO|20181017|20181015|20181015||||||4.1114|||||||||||||||
amer_0181|CSH.UN.TO|20181018|20181015|20181015|3.5224||13.1532|14.2|||1.0835||92.2935||||||||||||
amer_0181|CSH.UN.TO|20181023|20181015|20181015||||||||2982.2433|||||||||||||
amer_0181|CSH.UN.TO|20181024|20181015|20181015||||||4.1348|||||||||||||||
amer_0181|CSH.UN.TO|20181025|20181015|20181015|3.4951|3.0711|13.0513||||1.092||91.5785||||||||||||
amer_0181|CSH.UN.TO|20181028|20181015|20181015||||||||||2.4|5|16.75|||||||||
amer_0181|CSH.UN.TO|20181031|20181015|20181015||||||4.1331|||||||||||||||
amer_0181|CSH.UN.TO|20181101|20181115|20181115|3.5447||13.2366|14.29|1912602||1.0767||92.8785||||||||||||
amer_0181|CSH.UN.TO|20181106|20181115|20181115||||||||3077.0179|||||||||||||
amer_0181|CSH.UN.TO|20181107|20181115|20181115||||||3.954|||||||||||||||
amer_0181|CSH.UN.TO|20181108|20181115|20181115|3.6365|3.1953|13.5793||||1.0495||95.2833||||||||||||
amer_0181|CSH.UN.TO|20181109|20181115|20181115||||||||||2.4|5|16.75|1011.3|||||300.7667|||
amer_0181|CSH.UN.TO|20181111|20181115|20181115||||||||||2.4|||1017.95|||||304.15|||
amer_0181|CSH.UN.TO|20181113|20181115|20181115||||||||||2.4|||||||||||
amer_0181|CSH.UN.TO|20181114|20181115|20181115||||||4.0331|||||||||||||||
amer_0181|CSH.UN.TO|20181115|20181115|20181115|3.6464||13.6163|14.7|||1.0466||95.5433||||||||||||
amer_0181|CSH.UN.TO|20181116|20181115|20181115|||||2042638||||||||||||||||
amer_0181|CSH.UN.TO|20181119|20181115|20181115||||||||||2.4|5|16.85|1007.95|||||300.65|||
amer_0181|CSH.UN.TO|20181120|20181115|20181115||||||||3049.6386|||||||||||||
amer_0181|CSH.UN.TO|20181121|20181115|20181115||||||4.0055|||||||||||||||
amer_0181|CSH.UN.TO|20181122|20181115|20181115|3.6365|3.1953|13.5793||||1.0495||95.2833||||||||||||
amer_0181|CSH.UN.TO|20181128|20181115|20181115|||14.0887|||3.8396||||2.4|||||||||||
amer_0181|CSH.UN.TO|20181129|20181115|20181115|3.7432|||15.09|||1.0196||98.0781||||||||||||
amer_0181|CSH.UN.TO|20181130|20181115|20181115|||||1836502||||||||||||||||
amer_0181|CSH.UN.TO|20181203|20181215|20181215||||||||||2.4|||||||||||
amer_0181|CSH.UN.TO|20181204|20181215|20181215||||||||3125.4583|||||||||||||
amer_0181|CSH.UN.TO|20181205|20181215|20181215|||13.746|||3.942|||||||||||||||
amer_0181|CSH.UN.TO|20181206|20181215|20181215|3.6936|3.2454|||||1.0333||96.7782||||||||||||
amer_0181|CSH.UN.TO|20181212|20181215|20181215|||13.4311|||4.0345||||2.5|6|16.625|965.8333|||||300.0667|||
amer_0181|CSH.UN.TO|20181213|20181215|20181215|3.5894|||14.47|||1.0633||94.0484|2.5||||||||300.0667|||
amer_0181|CSH.UN.TO|20181214|20181215|20181215|||||1975338||||||||||||||||
amer_0181|CSH.UN.TO|20181218|20181215|20181215||||||||2946.4395|||||||||||||
amer_0181|CSH.UN.TO|20181219|20181215|20181215|||12.9309|||4.1905||||2.3333|||||||||||
amer_0181|CSH.UN.TO|20181220|20181215|20181215|3.4678|3.0471|||||1.1006||90.8636||||||||||||
amer_0181|CSH.UN.TO|20181227|20181215|20181215|3.3612||12.5511|13.55||4.3173|1.1355||88.0688||||||||||||
amer_0181|CSH.UN.TO|20181231|20181215|20181215|||||1966860||||||||||||||224.856|70.792|-13.098
amer_0181|CSH.UN.TO|20190102|20190115|20190115||||||||2918.0138|||||||||||||
amer_0181|CSH.UN.TO|20190103|20190115|20190115|3.3704|3.1236|5.217|||4.2402|0.6394||156.3861||||||||||||
amer_0181|CSH.UN.TO|20190104|20190115|20190115||||||||||2.3333|||||||||||
amer_0181|CSH.UN.TO|20190108|20190115|20190115||||||||||2.3333|||||||||||
amer_0181|CSH.UN.TO|20190110|20190115|20190115|3.4216||5.2962|14.03||4.1768|0.6299||158.7625|2.3333|6|16.625|1030.325|973.875|||298.05|319.35|||
amer_0181|CSH.UN.TO|20190115|20190115|20190115|||||1997288||||||||||||||||
amer_0181|CSH.UN.TO|20190116|20190115|20190115||||||||3046.7187|||||||||||||
amer_0181|CSH.UN.TO|20190117|20190115|20190115|3.5826|3.3202|5.5454|||3.9891|0.6016||166.231|2.3333|||||||||||
amer_0181|CSH.UN.TO|20190124|20190115|20190115|3.607||5.5831|14.79||3.9621|0.5975||167.3626||||||||||||
amer_0181|CSH.UN.TO|20190130|20190115|20190115||||||||3110.0162|||||||||||||
amer_0181|CSH.UN.TO|20190131|20190115|20190115|3.5801|3.3179|5.5416||2087094|3.9986|0.602||166.1178||||||||||||
amer_0181|CSH.UN.TO|20190207|20190215|20190215|3.6826||5.7002|15.1||3.8874|0.5852||170.8705||||||||||||
amer_0181|CSH.UN.TO|20190208|20190215|20190215||||||||||2.3333||||973.875|||||||
amer_0181|CSH.UN.TO|20190213|20190215|20190215||||||||3122.6757|||||||||||||
amer_0181|CSH.UN.TO|20190214|20190215|20190215|3.6143|3.3496|5.5945|||3.9609|0.5963||167.7021||||||||||||
amer_0181|CSH.UN.TO|20190215|20190215|20190215|||||2102856||||||||||||||||
amer_0181|CSH.UN.TO|20190221|20190215|20190215|3.6972||5.7228|15.16||3.872|0.5829||171.5495||||||||||||
amer_0181|CSH.UN.TO|20190227|20190215|20190215||||||||3185.9732|||||||||||||
amer_0181|CSH.UN.TO|20190228|20190215|20190215|3.6582|3.3903|5.6624||2093403|3.92|0.5891||169.7389||||||||||||
amer_0181|CSH.UN.TO|20190302|20190315|20190315||||||||||2.3333|6|16.625|||||||||
amer_0181|CSH.UN.TO|20190304|20190315|20190315||||||||||2.3333|6|16.6667|1028.95|965.5667|||296.5|318.75|||
amer_0181|CSH.UN.TO|20190305|20190315|20190315||||||||||2.3333|6|16.5417|1072.7|1002.55|||292.55|323.8|||
amer_0181|CSH.UN.TO|20190307|20190315|20190315|3.6362||5.6284|14.91||3.9437|0.5927||168.7205||||||||||||
amer_0181|CSH.UN.TO|20190313|20190315|20190315||||||||3198.6327|||||||||||||
amer_0181|CSH.UN.TO|20190314|20190315|20190315|3.6606|3.3925|5.6662|||3.9174|0.5887||169.8521||||||||||||
amer_0181|CSH.UN.TO|20190315|20190315|20190315|||||2074539||||||||||||||||
amer_0181|CSH.UN.TO|20190321|20190315|20190315|3.6314||5.6209|14.89||3.949|0.5935||168.4942||||||||||||
amer_0181|CSH.UN.TO|20190327|20190315|20190315||||||||3177.5335|||||||||||||
amer_0181|CSH.UN.TO|20190328|20190315|20190315|3.6582|3.3903|5.6624|||3.9267|0.5891||169.7389||||||||||||
amer_0181|CSH.UN.TO|20190329|20190315|20190315|||||1981550||||||||||||||||
amer_0181|CSH.UN.TO|20190331|20190315|20190315|||||||||||||||||||222.226|99.198|14.951
amer_0181|CSH.UN.TO|20190401|20190415|20190415||||||||||2.3333|||||||||||
amer_0181|CSH.UN.TO|20190403|20190415|20190415||||||||||2.3333|6|16.5417|1058.4667|1002.3667|||292.3667|316.5333|||
amer_0181|CSH.UN.TO|20190404|20190415|20190415|3.5862|||14.96||3.9372|0.5692||175.6982||||||||||||
amer_0181|CSH.UN.TO|20190410|20190415|20190415||||||||3186.66|||||||||||||
amer_0181|CSH.UN.TO|20190411|20190415|20190415|3.615|3.4515||||3.9058|0.5646||177.1076||||||||||||
amer_0181|CSH.UN.TO|20190415|20190415|20190415|||||2031807|||||2.3333|6|16.5417|||||||||
amer_0181|CSH.UN.TO|20190417|20190415|20190415||||||||||2.3333|6|16.7083|||||||||
amer_0181|CSH.UN.TO|20190418|20190415|20190415|3.4951|||14.58||4.0398|0.584||171.2353||||||||||||
amer_0181|CSH.UN.TO|20190424|20190415|20190415||||||||3104.1917|||||||||||||
amer_0181|CSH.UN.TO|20190425|20190415|20190415|3.4999|3.3416||||4.0342|0.5832||171.4702||||||||||||
amer_0181|CSH.UN.TO|20190430|20190415|20190415|||||1912175||||||||||||||||
amer_0181|CSH.UN.TO|20190502|20190515|20190515|3.4951|||14.58||4.0466|0.584||171.2353||||||||||||
amer_0181|CSH.UN.TO|20190508|20190515|20190515||||||||3085.1605|||||||||||||
amer_0181|CSH.UN.TO|20190509|20190515|20190515|3.4951|3.3371||||4.0466|0.584||171.2353||||||||||||
amer_0181|CSH.UN.TO|20190510|20190515|20190515||||||||||2.3333|6|16.625|1052.4333|975.8|||287.4|313.5333|||
amer_0181|CSH.UN.TO|20190512|20190515|20190515||||||||||2.3333|6|16.5833|||||||||
amer_0181|CSH.UN.TO|20190513|20190515|20190515||||||||||2.3333|6|16.5|||||||||
amer_0181|CSH.UN.TO|20190515|20190515|20190515|||||1848220||||||||||||||||
amer_0181|CSH.UN.TO|20190516|20190515|20190515|3.5239|||14.7||4.0136|0.5792||172.6446||||||||||||
amer_0181|CSH.UN.TO|20190522|20190515|20190515||||||||3159.1706|||||||||||||
amer_0181|CSH.UN.TO|20190523|20190515|20190515|3.5862|3.424||||3.9439|0.5692||175.6982|2.2857|7|16.4286|1010.825|916.4|||287.7|309.9|||
amer_0181|CSH.UN.TO|20190530|20190515|20190515|3.4687|||14.47||4.0843|0.5884||169.9434||||||||||||
amer_0181|CSH.UN.TO|20190531|20190515|20190515|||||1452436||||||||||||||||
amer_0181|CSH.UN.TO|20190603|20190615|20190615||||||||||2.2857|||||||||||
amer_0181|CSH.UN.TO|20190604|20190615|20190615||||||||||2.2857|||||||||||
amer_0181|CSH.UN.TO|20190605|20190615|20190615||||||||3123.2228|||||||||||||
amer_0181|CSH.UN.TO|20190606|20190615|20190615|3.567|3.4057||||3.9718|0.5722||174.7586||||||||||||
amer_0181|CSH.UN.TO|20190613|20190615|20190615|3.6557|||15.25||3.8754|0.5583||179.1041||||||||||||
amer_0181|CSH.UN.TO|20190614|20190615|20190615|||||1596628||||||||||||||||
amer_0181|CSH.UN.TO|20190619|20190615|20190615||||||||3283.9303|||||||||||||
amer_0181|CSH.UN.TO|20190620|20190615|20190615|3.7157|3.5476||||3.8129|0.5493||182.0403||||||||||||
amer_0181|CSH.UN.TO|20190627|20190615|20190615|3.6318|||15.15||3.9076|0.562||177.9297||||||||||||
amer_0181|CSH.UN.TO|20190628|20190615|20190615|||||1420407||||||||||||||||
amer_0181|CSH.UN.TO|20190630|20190615|20190615|||||||||||||||||||226.329|67.557|-1.583
amer_0181|CSH.UN.TO|20190703|20190715|20190715||||||||3270.7388|||||||||||||
amer_0181|CSH.UN.TO|20190704|20190715|20190715|3.6491|3.6372||||3.8417|0.289||346.0355||||||||||||
amer_0181|CSH.UN.TO|20190705|20190715|20190715||||||||||2.2857|||1010.075|944.2667|||289.85||||
amer_0181|CSH.UN.TO|20190711|20190715|20190715|3.5993|||15.2||3.8947|0.293||341.3199||||||||||||
amer_0181|CSH.UN.TO|20190712|20190715|20190715||||||||||2.2857|||||||||||
amer_0181|CSH.UN.TO|20190715|20190715|20190715|||||1485118|||||2.2857|||||||||||
amer_0181|CSH.UN.TO|20190717|20190715|20190715||||||||3266.4993|||||||||||||
amer_0181|CSH.UN.TO|20190718|20190715|20190715|3.6585|3.6466||||3.8317|0.2882||346.9337||||||||||||
amer_0181|CSH.UN.TO|20190725|20190715|20190715|3.6562|||15.44||3.8342|0.2884||346.7092||||||||||||
amer_0181|CSH.UN.TO|20190729|20190715|20190715||||||||||2.2857|||||||||||
amer_0181|CSH.UN.TO|20190731|20190715|20190715|||||1356850|||3260.1401|||||||||||||
amer_0181|CSH.UN.TO|20190801|20190815|20190815|3.6727|3.6608||||3.8233|0.2871||348.281||||||||||||
amer_0181|CSH.UN.TO|20190808|20190815|20190815|3.6633|||15.47||3.8332|0.2879||347.3828||||||||||||
amer_0181|CSH.UN.TO|20190811|20190815|20190815||||||||||2.2857|7|16.4643|||||||||
amer_0181|CSH.UN.TO|20190812|20190815|20190815||||||||||2.2857|7|16.3929|1009.375|916.25|||284.75|309.075|||
amer_0181|CSH.UN.TO|20190813|20190815|20190815||||||||||2.2857|7|16.3929|1003.5|||||311.4333|||
amer_0181|CSH.UN.TO|20190814|20190815|20190815||||||||3122.3579|||||||||||||
amer_0181|CSH.UN.TO|20190815|20190815|20190815|3.4904|3.479|||1340903|4.0231|0.3021||330.9905||||||||||||
amer_0181|CSH.UN.TO|20190816|20190815|20190815||||||||||2.2857|7|16.3571|955.25|||||303.15|||
amer_0181|CSH.UN.TO|20190821|20190815|20190815||||||||||2.2857|||955.25|916.25|||284.75|303.15|||
amer_0181|CSH.UN.TO|20190822|20190815|20190815|3.5188|||14.86||3.9906|0.2997||333.6851||||||||||||
amer_0181|CSH.UN.TO|20190828|20190815|20190815||||||||3113.879|||||||||||||
amer_0181|CSH.UN.TO|20190829|20190815|20190815|3.4833|3.4719||||4.0381|0.3027||330.3168||||||||||||
amer_0181|CSH.UN.TO|20190830|20190815|20190815|||||1267611||||||||||||||||
amer_0181|CSH.UN.TO|20190905|20190915|20190915|3.5425|||14.96||3.9706|0.2977||335.9307||||||||||||
amer_0181|CSH.UN.TO|20190909|20190915|20190915||||||||||2.2857|||||||||||
amer_0181|CSH.UN.TO|20190911|20190915|20190915||||||||3111.7592|||||||||||||
amer_0181|CSH.UN.TO|20190912|20190915|20190915|3.4833|3.4719||||4.0381|0.3027||330.3168||||||||||||
amer_0181|CSH.UN.TO|20190913|20190915|20190915|||||1266956||||||||||||||||
amer_0181|CSH.UN.TO|20190919|20190915|20190915|3.4975|||14.77||4.0217|0.3015||331.6642||||||||||||
amer_0181|CSH.UN.TO|20190924|20190915|20190915||||||||||2.2857|7|16.3571|||||||||
amer_0181|CSH.UN.TO|20190925|20190915|20190915||||||||3183.83|||||||||||||
amer_0181|CSH.UN.TO|20190926|20190915|20190915|3.5283|3.5168||||3.9866|0.2989||334.5833||||||||||||
amer_0181|CSH.UN.TO|20190930|20190915|20190915|||||1237491||||||||||||||228.328|61.052|-0.816
amer_0181|CSH.UN.TO|20191003|20191015|20191015|3.4352|||14.63||4.067|-0.0183||||||||||||||
amer_0181|CSH.UN.TO|20191004|20191015|20191015||||||||||2.2857|||976.1667|941.1667|||284.8333|300.4333|||
amer_0181|CSH.UN.TO|20191009|20191015|20191015||||||||3183.4807|||||||||||||
amer_0181|CSH.UN.TO|20191010|20191015|20191015|3.5127|3.64||||3.9773|-0.0179||||||||||||||
amer_0181|CSH.UN.TO|20191015|20191015|20191015|||||1260721||||||||||||||||
amer_0181|CSH.UN.TO|20191016|20191015|20191015||||||||||2.2857|||||||||||
amer_0181|CSH.UN.TO|20191017|20191015|20191015|3.4258|||14.59||4.0781|-0.0184||||||||||||||
amer_0181|CSH.UN.TO|20191023|20191015|20191015||||||||3113.3506|||||||||||||
amer_0181|CSH.UN.TO|20191024|20191015|20191015|3.4751|3.6011||||4.0203|-0.0181||||||||||||||
amer_0181|CSH.UN.TO|20191028|20191015|20191015||||||||||2.2857|||||||||||
amer_0181|CSH.UN.TO|20191031|20191015|20191015|3.461|||14.74|1267458|4.0434|-0.0182||||||||||||||
amer_0181|CSH.UN.TO|20191106|20191115|20191115||||||||3066.5972|||||||||||||
amer_0181|CSH.UN.TO|20191107|20191115|20191115|3.3765|3.4989||||4.1446|-0.0186||||||||||||||
amer_0181|CSH.UN.TO|20191108|20191115|20191115||||||||||2.2857|7|16.25|||||||||
amer_0181|CSH.UN.TO|20191111|20191115|20191115||||||||||2.2857|7|16.0714|980.1|917.6|||283.1|300.7333|||
amer_0181|CSH.UN.TO|20191112|20191115|20191115||||||||||2.2857|7|16.0714|961.15|||||303.6|||
amer_0181|CSH.UN.TO|20191114|20191115|20191115|3.3883|||14.43||4.1303|-0.0186|||2.2857|||||||||||
amer_0181|CSH.UN.TO|20191115|20191115|20191115|||||1320286||||||||||||||||
amer_0181|CSH.UN.TO|20191116|20191115|20191115||||||||||2.2857|||||||||||
amer_0181|CSH.UN.TO|20191118|20191115|20191115||||||||||2.2857|7|16.0357|954.65|917.1|||283.05|299.1|||
amer_0181|CSH.UN.TO|20191120|20191115|20191115||||||||3060.2218|||||||||||||
amer_0181|CSH.UN.TO|20191121|20191115|20191115|3.3765|3.4989||||4.1446|-0.0186|||2.2857|||954.65|||||299.1|||
amer_0181|CSH.UN.TO|20191128|20191115|20191115|3.4141|||14.54||4.1059|-0.0184||||||||||||||
amer_0181|CSH.UN.TO|20191129|20191115|20191115|||||1148650||||||||||||||||
amer_0181|CSH.UN.TO|20191204|20191215|20191215||||||||3079.3481|||||||||||||
amer_0181|CSH.UN.TO|20191205|20191215|20191215|3.4188|3.5427||||4.1003|-0.0184||||||||||||||
amer_0181|CSH.UN.TO|20191206|20191215|20191215||||||||||2.2857|||||||||||
amer_0181|CSH.UN.TO|20191210|20191215|20191215||||||||||2.2857|||||||||||
amer_0181|CSH.UN.TO|20191212|20191215|20191215|3.3624|||14.32||4.169|-0.0187|||2.2857|||||||||||
amer_0181|CSH.UN.TO|20191213|20191215|20191215|||||1283983||||||||||||||||
amer_0181|CSH.UN.TO|20191218|20191215|20191215||||||||3058.0966||2.2857|7|15.8929|878|||||298.65|||
amer_0181|CSH.UN.TO|20191219|20191215|20191215|3.3789|3.5013||||4.1487|-0.0186||||||||||||||
amer_0181|CSH.UN.TO|20191227|20191215|20191215|3.3131|||14.11||4.231|-0.019||||||||||||||
amer_0181|CSH.UN.TO|20191231|20191215|20191215|||||1105490|||||||||942.4|||284.7||233.922|47.9|-11.485
amer_0181|CSH.UN.TO|20200102|20200115|20200115||3.518||||||2946.5506|||||||||||||
amer_0181|CSH.UN.TO|20200103|20200115|20200115|3.2462|||||4.2929|0.0394||2536.8785||||||||||||
amer_0181|CSH.UN.TO|20200108|20200115|20200115||||||||||2.2857|||984|956.5|||300.1|323.4|||
amer_0181|CSH.UN.TO|20200110|20200115|20200115|3.2975|||14.15||4.2261|0.0388||2576.9441||||||||||||
amer_0181|CSH.UN.TO|20200115|20200115|20200115|||||1102240||||||||||||||||
amer_0181|CSH.UN.TO|20200116|20200115|20200115||3.691||||||3091.428|2642.5059||||||||||||
amer_0181|CSH.UN.TO|20200117|20200115|20200115|3.3674|||||4.1384|0.038||||||||||||||
amer_0181|CSH.UN.TO|20200120|20200115|20200115||||||||||2.2857|||||||||||
amer_0181|CSH.UN.TO|20200121|20200115|20200115|||||||||2642.5059||||||||||||
amer_0181|CSH.UN.TO|20200124|20200115|20200115|3.3441|||14.35||4.1672|0.0383||||||||||||||
amer_0181|CSH.UN.TO|20200127|20200115|20200115||||||||||2.2857|7|15.8929|||||||||
amer_0181|CSH.UN.TO|20200128|20200115|20200115|||||||||2576.9441||||||||||||
amer_0181|CSH.UN.TO|20200130|20200115|20200115||3.574||||||2993.4228|||||||||||||
amer_0181|CSH.UN.TO|20200131|20200115|20200115|3.2811||||861219|4.2543|0.039||||||||||||||
amer_0181|CSH.UN.TO|20200204|20200215|20200215|||||||||2613.3673||||||||||||
amer_0181|CSH.UN.TO|20200207|20200215|20200215|3.3464|||14.36||4.1713|0.0382||||||||||||||
amer_0181|CSH.UN.TO|20200211|20200215|20200215|||||||||2622.4731||||||||||||
amer_0181|CSH.UN.TO|20200213|20200215|20200215||3.6604||||||3065.8615|||||||||||||
amer_0181|CSH.UN.TO|20200214|20200215|20200215|3.372||||1069113|4.1396|0.0379||||||||||||||
amer_0181|CSH.UN.TO|20200218|20200215|20200215|||||||||2633.4001||||||||||||
amer_0181|CSH.UN.TO|20200221|20200215|20200215|3.2998|||14.16||4.2302|0.0388||||||||||||||
amer_0181|CSH.UN.TO|20200225|20200215|20200215|||||||||2487.7072||||||||||||
amer_0181|CSH.UN.TO|20200227|20200215|20200215||3.3755||||||2827.2398|||||||||||||
amer_0181|CSH.UN.TO|20200228|20200215|20200215|3.0365||||950430|4.6048|0.0421|||2.2857|7|15.8571|1011.4|1029.1|||304.2|323.2333|||
amer_0181|CSH.UN.TO|20200301|20200315|20200315||||||||||2.2857|||||||||||
amer_0181|CSH.UN.TO|20200302|20200315|20200315||||||||||2.1429|7|15.7857|1011.4|1023.2|||||||
amer_0181|CSH.UN.TO|20200303|20200315|20200315|||||||||2467.6744|2.1429|7|15.75|1013.7333|955.1|||300.6|323.9|||
amer_0181|CSH.UN.TO|20200304|20200315|20200315||||||||||2.1429|||||||||||
amer_0181|CSH.UN.TO|20200306|20200315|20200315|3.2648|||14.01||4.2827|0.0392||||||||||||||
amer_0181|CSH.UN.TO|20200310|20200315|20200315|||||||||2465.8532||||||||||||
amer_0181|CSH.UN.TO|20200312|20200315|20200315||2.5844||||||2164.6388|||||||||||||
amer_0181|CSH.UN.TO|20200313|20200315|20200315|2.3117||||2130904|6.0484|0.0554|||2.1429|7|15.1786|1013.7333|955.1|||300.6||||
amer_0181|CSH.UN.TO|20200316|20200315|20200315||||||||||2.1429|7|14.8214|987.5|887|||297|309|||
amer_0181|CSH.UN.TO|20200317|20200315|20200315|||||||||1425.9698||||||||||||
amer_0181|CSH.UN.TO|20200318|20200315|20200315||||||||||2.1429|||||||||||
amer_0181|CSH.UN.TO|20200319|20200315|20200315||||||||||2.1429|||||||||||
amer_0181|CSH.UN.TO|20200320|20200315|20200315|1.8736|||8.04||7.4627|0.0683||||||||||||||
amer_0181|CSH.UN.TO|20200323|20200315|20200315||||||||||2.1429|||||||||||
amer_0181|CSH.UN.TO|20200324|20200315|20200315|||||||||1393.1889||||||||||||
amer_0181|CSH.UN.TO|20200325|20200315|20200315||||||||||2.1429|||||||||||
amer_0181|CSH.UN.TO|20200326|20200315|20200315||2.2232||||||1862.1007|||||||||||||
amer_0181|CSH.UN.TO|20200327|20200315|20200315|1.9761|||||7.0755|0.0648||||||||||||||
amer_0181|CSH.UN.TO|20200329|20200315|20200315||||||||||2.1429|7|14.6071|||||||||
amer_0181|CSH.UN.TO|20200330|20200315|20200315||||||||||2.1429|||||||||||
amer_0181|CSH.UN.TO|20200331|20200315|20200315|||||2138526||||||||||||||231.898|75.646|11.394
amer_0181|CSH.UN.TO|20200401|20200415|20200415||||||||||2.1429|7|14.5357|||||||||
amer_0181|CSH.UN.TO|20200402|20200415|20200415||||||||||2.1429|7|14.1071|976|941|||285.5|301.5|||
amer_0181|CSH.UN.TO|20200403|20200415|20200415|1.9743|||8.54||7.0375|-0.1392||||||||||||||
amer_0181|CSH.UN.TO|20200406|20200415|20200415||||||||||2.1429|||||||||||
amer_0181|CSH.UN.TO|20200407|20200415|20200415|||||||||||||||||||||
amer_0181|CSH.UN.TO|20200409|20200415|20200415||2.4925||||||2055.3544|||||||||||||
amer_0181|CSH.UN.TO|20200413|20200415|20200415|2.0714|||||6.7076|-0.1326|||2.1429|7|13.6071|||||||||
amer_0181|CSH.UN.TO|20200414|20200415|20200415||||||||||2.1429|7|13.25|||||||||
amer_0181|CSH.UN.TO|20200415|20200415|20200415|||||2124698|||||2.1429|7|12.8929|||||||||
amer_0181|CSH.UN.TO|20200416|20200415|20200415||||||||||2.1429|7|12.8929|||||||||
amer_0181|CSH.UN.TO|20200417|20200415|20200415||||8.73|||||||||||||||||
amer_0181|CSH.UN.TO|20200418|20200415|20200415||||||||||2.1429|||||||||||
amer_0181|CSH.UN.TO|20200420|20200415|20200415|2.0783|||||6.6852|-0.1322|||2.1429|||||||||||
amer_0181|CSH.UN.TO|20200421|20200415|20200415|||||||||||||||||||||
amer_0181|CSH.UN.TO|20200422|20200415|20200415||||||||||2.1429|||||||||||
amer_0181|CSH.UN.TO|20200423|20200415|20200415||2.122||||||1749.8287|||||||||||||
amer_0181|CSH.UN.TO|20200427|20200415|20200415|2.0252|||||6.8607|-0.1357||||||||||||||
amer_0181|CSH.UN.TO|20200428|20200415|20200415||||||||||2.1429|||||||||||
amer_0181|CSH.UN.TO|20200430|20200415|20200415|||||2259963||||||||||||||||
amer_0181|CSH.UN.TO|20200501|20200515|20200515||||8.6|||||||||||||||||
amer_0181|CSH.UN.TO|20200504|20200515|20200515|1.9489|||||7.1412|-0.141|||2.1429|||||||||||
amer_0181|CSH.UN.TO|20200505|20200515|20200515|||||||||||||||||||||
amer_0181|CSH.UN.TO|20200507|20200515|20200515||2.1505||||||1773.3307|||||||||||||
amer_0181|CSH.UN.TO|20200508|20200515|20200515||||||||||2.1429|7|12.75|988.4|989.35|||271.9|307.9333|||
amer_0181|CSH.UN.TO|20200510|20200515|20200515||||||||||2.1429|7|12.5|||||||||
amer_0181|CSH.UN.TO|20200511|20200515|20200515|1.9142|||||7.2705|-0.1435|||2.4286|7|11.9643|||||||||
amer_0181|CSH.UN.TO|20200512|20200515|20200515||||||||||2.4286|7|11.8214|||||||||
amer_0181|CSH.UN.TO|20200515|20200515|20200515||||7.93|2496458||||||||||||||||
amer_0181|CSH.UN.TO|20200518|20200515|20200515||||||||||2.4286|7|11.5357|962.1|983.7||||312.9|||
amer_0181|CSH.UN.TO|20200519|20200515|20200515|2.0067|||||6.9355|-0.1369||||||||||||||
amer_0181|CSH.UN.TO|20200520|20200515|20200515||||||||||2.4286|7|11.4286|941.6|925.35|||273.95|300.4|||
amer_0181|CSH.UN.TO|20200521|20200515|20200515||2.2256||||||1835.2904|||||||||||||
amer_0181|CSH.UN.TO|20200526|20200515|20200515|2.0229|||||6.88|-0.1358||||||||||||||
amer_0181|CSH.UN.TO|20200527|20200515|20200515||||||||||2.4286|||||||||||
amer_0181|CSH.UN.TO|20200529|20200515|20200515||||8.18|2187219||||||||||||||||
amer_0181|CSH.UN.TO|20200602|20200615|20200615|1.8865|||||7.3897|-0.1456||||||||||||||
amer_0181|CSH.UN.TO|20200603|20200615|20200615||||||||||2.4286|||||||273.95||||
amer_0181|CSH.UN.TO|20200604|20200615|20200615||2.2696||||||1871.6117|||||||||||||
amer_0181|CSH.UN.TO|20200609|20200615|20200615|2.1639|||||6.4423|-0.127||||||||||||||
amer_0181|CSH.UN.TO|20200610|20200615|20200615||||||||||2.2857|7|11.4286|||||||||
amer_0181|CSH.UN.TO|20200612|20200615|20200615||||9.52||||||2.2857|||||||||||
amer_0181|CSH.UN.TO|20200615|20200615|20200615|||||2918895||||||||||||||||
amer_0181|CSH.UN.TO|20200616|20200615|20200615|2.3303|||||5.9821|-0.1179|||2|7|11.5|||||||||
amer_0181|CSH.UN.TO|20200618|20200615|20200615||2.5132||||||2072.4467|||||||||||||
amer_0181|CSH.UN.TO|20200623|20200615|20200615|2.2471|||||6.2037|-0.1223||||||||||||||
amer_0181|CSH.UN.TO|20200625|20200615|20200615||||||||||2|||||||||||
amer_0181|CSH.UN.TO|20200626|20200615|20200615||||9.14|||||||||||||||||
amer_0181|CSH.UN.TO|20200630|20200615|20200615|2.1635||||2977039|6.4461|-0.1435||||||||||||229.483|64.438|-1.931
amer_0181|CSH.UN.TO|20200702|20200715|20200715||2.5451||||||2014.1561|||||||||||||
amer_0181|CSH.UN.TO|20200703|20200715|20200715||||||||||2|||965.0667|941.5667|||271.3|295.6|||
amer_0181|CSH.UN.TO|20200707|20200715|20200715|2.1081|||||6.6156|-0.1473||||||||||||||
amer_0181|CSH.UN.TO|20200710|20200715|20200715||||9.02|||||||||||||||||
amer_0181|CSH.UN.TO|20200714|20200715|20200715|2.1519|||||6.4807|-0.1443||||||||||||||
amer_0181|CSH.UN.TO|20200715|20200715|20200715|||||3029208|||||2|||||||||||
amer_0181|CSH.UN.TO|20200716|20200715|20200715||2.6154||||||2069.7486|||||||||||||
amer_0181|CSH.UN.TO|20200719|20200715|20200715||||||||||2|||||||||||
amer_0181|CSH.UN.TO|20200721|20200715|20200715|2.2304|||||6.2526|-0.1392||||||||||||||
amer_0181|CSH.UN.TO|20200724|20200715|20200715||||9.69|||||||||||||||||
amer_0181|CSH.UN.TO|20200727|20200715|20200715||||||||||2|||||||||||
amer_0181|CSH.UN.TO|20200728|20200715|20200715|2.302|||||6.0582|-0.1349||||||||||||||
amer_0181|CSH.UN.TO|20200729|20200715|20200715||||||||||2|||||||||||
amer_0181|CSH.UN.TO|20200730|20200715|20200715||2.691||||||2129.6173|||||||||||||
amer_0181|CSH.UN.TO|20200731|20200715|20200715|||||2920333||||||||||||||||
amer_0181|CSH.UN.TO|20200804|20200815|20200815|2.2466|||||6.2179|-0.1382||||||||||||||
amer_0181|CSH.UN.TO|20200807|20200815|20200815||||9.8||||||2|7|11.5|966.9|943.5667|||272.6667|296.8|||
amer_0181|CSH.UN.TO|20200809|20200815|20200815||||||||||2|||||||||||
amer_0181|CSH.UN.TO|20200810|20200815|20200815||||||||||2|7|11.6071|||||||||
amer_0181|CSH.UN.TO|20200811|20200815|20200815|2.3413|||||5.9665|-0.1326||||||||||||||
amer_0181|CSH.UN.TO|20200812|20200815|20200815||||||||||2|7|11.6786|944.35|928.35|||276|302.2|||
amer_0181|CSH.UN.TO|20200813|20200815|20200815||2.7694||||||2191.6242|||||||||||||
amer_0181|CSH.UN.TO|20200814|20200815|20200815|||||2920684||||||||||||||||
amer_0181|CSH.UN.TO|20200818|20200815|20200815|2.3851|||||5.8567|-0.1302|||2|7|11.7857|947.35||||267|297.7|||
amer_0181|CSH.UN.TO|20200819|20200815|20200815||||||||||2||||928.35|||||||
amer_0181|CSH.UN.TO|20200821|20200815|20200815||||10.46|||||||||||||||||
amer_0181|CSH.UN.TO|20200824|20200815|20200815||||||||||2|7|11.7857|||||||||
amer_0181|CSH.UN.TO|20200825|20200815|20200815|2.4128|||||5.7895|-0.1287||||||||||||||
amer_0181|CSH.UN.TO|20200827|20200815|20200815||2.8585||||||2262.1839|||||||||||||
amer_0181|CSH.UN.TO|20200831|20200815|20200815|||||2947278||||||||||||||||
amer_0181|CSH.UN.TO|20200901|20200915|20200915|2.4128|||||5.799|-0.1287||||||||||||||
amer_0181|CSH.UN.TO|20200904|20200915|20200915||||10.82|||||||||||||||||
amer_0181|CSH.UN.TO|20200908|20200915|20200915|2.4429|||||5.7278|-0.1271||||||||||||||
amer_0181|CSH.UN.TO|20200910|20200915|20200915||2.8531||||||2257.9075|||||||||||||
amer_0181|CSH.UN.TO|20200915|20200915|20200915|2.5098||||2546751|5.575|-0.1237|||2|||||||||||
amer_0181|CSH.UN.TO|20200916|20200915|20200915||||||||||2|||||||||||
amer_0181|CSH.UN.TO|20200918|20200915|20200915||||10.72|||||||||||||||||
amer_0181|CSH.UN.TO|20200922|20200915|20200915|2.3851|||||5.8664|-0.1302||||||||||||||
amer_0181|CSH.UN.TO|20200924|20200915|20200915||2.6586||||||2103.9593|||||||||||||
amer_0181|CSH.UN.TO|20200929|20200915|20200915|2.332|||||6.0099|-0.1331||||||||||||||
amer_0181|CSH.UN.TO|20200930|20200915|20200915|||||2169545||||||||||||||232.432|57.281|-6.766
amer_0181|CSH.UN.TO|20201001|20201015|20201015||||||||||2|||947.35|928.35|||||||
amer_0181|CSH.UN.TO|20201002|20201015|20201015||||10.12||||||2|7|11.7857|947.35|928.35|||267||||
amer_0181|CSH.UN.TO|20201006|20201015|20201015|2.3506||-0.172|||5.9452|-0.404|||2|||966.5667|948.5667|||264.6667|290.8|||
amer_0181|CSH.UN.TO|20201008|20201015|20201015||3.0254||||||2275.098|||||||||||||
amer_0181|CSH.UN.TO|20201013|20201015|20201015|2.3897||-0.1749|||5.8478|-0.3974||||||||||||||
amer_0181|CSH.UN.TO|20201014|20201015|20201015||||||||||2|||||||||||
amer_0181|CSH.UN.TO|20201015|20201015|20201015|||||2139005|||||2|||961.2|945.9667|||262.6|288.8|||
amer_0181|CSH.UN.TO|20201016|20201015|20201015||||10.31|||||||||||||||||
amer_0181|CSH.UN.TO|20201020|20201015|20201015|2.3414||-0.1714|||5.9685|-0.4056||||||||||||||
amer_0181|CSH.UN.TO|20201022|20201015|20201015||2.9344||||||2206.674|||||||||||||
amer_0181|CSH.UN.TO|20201026|20201015|20201015||||||||||2|||||||||||
amer_0181|CSH.UN.TO|20201027|20201015|20201015|2.2815||-0.167|||6.1251|-0.4163||||||||||||||
amer_0181|CSH.UN.TO|20201030|20201015|20201015||||9.56|2694225||||||||||||||||
amer_0181|CSH.UN.TO|20201103|20201115|20201115|2.2769||-0.1667|||6.1476|-0.4171||||||||||||||
amer_0181|CSH.UN.TO|20201105|20201115|20201115||2.9714||||||2234.4712|||||||||||||
amer_0181|CSH.UN.TO|20201106|20201115|20201115||||||||||2|||961.9|948.7|||259.3667|286.1667|||
amer_0181|CSH.UN.TO|20201109|20201115|20201115||||||||||2|7|12.0714|962.2333|951.0333|||260.0333|283.1667|||
amer_0181|CSH.UN.TO|20201110|20201115|20201115|2.742||-0.2007|||5.105|-0.3464|||2|7|12.3214|940.85|932.05|||259.9345|286.25|||
amer_0181|CSH.UN.TO|20201113|20201115|20201115||||11.35|2445303||||||||||||||||
amer_0181|CSH.UN.TO|20201117|20201115|20201115|2.6752||-0.1958|||5.2324|-0.355||||||||||||||
amer_0181|CSH.UN.TO|20201119|20201115|20201115||3.2472||||||2441.8815|||||||||||||
amer_0181|CSH.UN.TO|20201124|20201115|20201115|2.6752||-0.1958|||5.2324|-0.355||||||||||||||
amer_0181|CSH.UN.TO|20201127|20201115|20201115||||11.61|||||||||||||||||
amer_0181|CSH.UN.TO|20201130|20201115|20201115|||||2020018||||||||||||||||
amer_0181|CSH.UN.TO|20201201|20201215|20201215|2.6361||-0.1929|||5.3188|-0.3603||||||||||||||
amer_0181|CSH.UN.TO|20201203|20201215|20201215||3.3183||||||2495.3377|||||||||||||
amer_0181|CSH.UN.TO|20201208|20201215|20201215|2.643||-0.1934|||5.3049|-0.3593||||||||||||||
amer_0181|CSH.UN.TO|20201211|20201215|20201215||||11.57|||||||||||||||||
amer_0181|CSH.UN.TO|20201214|20201215|20201215||||||||||2|7|12.4643|940.85|932.05|||259.9345||||
amer_0181|CSH.UN.TO|20201215|20201215|20201215|2.7328||-0.2||2045636|5.1306|-0.3475||||||||||||||
amer_0181|CSH.UN.TO|20201217|20201215|20201215||3.3723||||||2535.9645|||||||||||||
amer_0181|CSH.UN.TO|20201218|20201215|20201215||||||||||2|||||||||||
amer_0181|CSH.UN.TO|20201222|20201215|20201215|2.6131||-0.1913|||5.3656|-0.3634||||||||||||||
amer_0181|CSH.UN.TO|20201229|20201215|20201215|2.5762||-0.1886|11.19||5.4424|-0.3686||||||||||||||
amer_0181|CSH.UN.TO|20201231|20201215|20201215||3.2638|||2011155|||2395.5407||2.1667|6|12.4583||955.3667|||260.3667||230.902|83.802|12.182
amer_0181|CSH.UN.TO|20210105|20210115|20210115|2.5369||0.1352|||5.5606|0.6341||157.7078||||||||||||
amer_0181|CSH.UN.TO|20210106|20210115|20210115||||||||||2.1667|6|12.5417|915|877|||284.35|304.2|||
amer_0181|CSH.UN.TO|20210108|20210115|20210115||||||||||2.1667|||986|957|||280.5667|297.8|||
amer_0181|CSH.UN.TO|20210112|20210115|20210115|2.4605||0.1311|10.64||5.7331|0.6538||152.9637||||||||||||
amer_0181|CSH.UN.TO|20210114|20210115|20210115||3.1763||||||2331.317||2.1667|||||||||||
amer_0181|CSH.UN.TO|20210115|20210115|20210115|||||2069701||||||||||||||||
amer_0181|CSH.UN.TO|20210119|20210115|20210115|2.5947||0.1382|||5.4367|0.62||161.3019||||||||||||
amer_0181|CSH.UN.TO|20210121|20210115|20210115||||||||||2.1667|||||||||||
amer_0181|CSH.UN.TO|20210126|20210115|20210115|2.5947||0.1382|11.22||5.4367|0.62||161.3019||||||||||||
amer_0181|CSH.UN.TO|20210128|20210115|20210115||3.1529||||||2314.1907|||||||||||||
amer_0181|CSH.UN.TO|20210129|20210115|20210115|||||1581945||||||||||||||||
amer_0181|CSH.UN.TO|20210201|20210215|20210215||||||||||2.1667|||||||||||
amer_0181|CSH.UN.TO|20210202|20210215|20210215|2.5022||0.1333|||5.647|0.6429||155.5514||||||||||||
amer_0181|CSH.UN.TO|20210209|20210215|20210215|2.449||0.1305|10.59||5.7696|0.6568||152.2449||||||||||||
amer_0181|CSH.UN.TO|20210210|20210215|20210215||||||||||2.1667|||||||||||
amer_0181|CSH.UN.TO|20210211|20210215|20210215||3.1004||||||2275.6566|||||||||||||
amer_0181|CSH.UN.TO|20210212|20210215|20210215|||||1610189||||||||||||||||
amer_0181|CSH.UN.TO|20210216|20210215|20210215|2.4744||0.1318|||5.7103|0.6501||153.8262||||||||||||
amer_0181|CSH.UN.TO|20210223|20210215|20210215|2.4814||0.1322|10.73||5.6943|0.6483||154.2575||||||||||||
amer_0181|CSH.UN.TO|20210225|20210215|20210215||3.1354||||||2301.346|||||||||||||
amer_0181|CSH.UN.TO|20210226|20210215|20210215|||||1555458||||||||||||||||
amer_0181|CSH.UN.TO|20210302|20210315|20210315|2.5692||0.1369|||5.5086|0.6261||159.7205||||||||||||
amer_0181|CSH.UN.TO|20210305|20210315|20210315||||||||||2.1667|6|12.7083|995|964.9333|||299.6|295.7|||
amer_0181|CSH.UN.TO|20210308|20210315|20210315||||||||||2.1667|||958|933.4|||274.8|293.55|||
amer_0181|CSH.UN.TO|20210309|20210315|20210315|2.6363||0.1405|11.4||5.3684|0.6102||163.8896|2.1667||||933.4|||||||
amer_0181|CSH.UN.TO|20210311|20210315|20210315||3.3775||||||2479.0313|||||||||||||
amer_0181|CSH.UN.TO|20210315|20210315|20210315|||||1590961||||||||||||||||
amer_0181|CSH.UN.TO|20210316|20210315|20210315|2.7496||0.1465|||5.1472|0.585||170.934||||||||||||
amer_0181|CSH.UN.TO|20210323|20210315|20210315|2.6317||0.1402|11.38||5.3779|0.6112||163.6021||||||||||||
amer_0181|CSH.UN.TO|20210325|20210315|20210315||3.36||||||2466.1866|||||||||||||
amer_0181|CSH.UN.TO|20210330|20210315|20210315|2.7126||0.1445|||5.2174|0.593||168.6338||||||||||||
amer_0181|CSH.UN.TO|20210331|20210315|20210315|||||1541947||||||||||||||231.514|56.957|-4.933
amer_0181|CSH.UN.TO|20210406|20210415|20210415|2.81|||12.14||5.0412|-0.0561||||||||||||||
amer_0181|CSH.UN.TO|20210408|20210415|20210415||3.7843||||||2635.4417||2.1667|6|12.7083|989.6667|965.9333|||271.8667|289.7|||
amer_0181|CSH.UN.TO|20210413|20210415|20210415|2.898|||||4.8882|-0.0544||||||||||||||
amer_0181|CSH.UN.TO|20210415|20210415|20210415|||||1758171||||||||||||||||
amer_0181|CSH.UN.TO|20210420|20210415|20210415|2.81|||12.14||5.0412|-0.0561||||||||||||||
amer_0181|CSH.UN.TO|20210422|20210415|20210415||3.7997||||||2646.1462|||||||||||||
amer_0181|CSH.UN.TO|20210423|20210415|20210415||||||||||2.1667|||||||||||
amer_0181|CSH.UN.TO|20210426|20210415|20210415||||||||||2.1667|6|12.7083|||||||||
amer_0181|CSH.UN.TO|20210427|20210415|20210415|2.847|||||4.9756|-0.0554|||2.1667|||||||||||
amer_0181|CSH.UN.TO|20210430|20210415|20210415|||||1671808||||||||||||||||
amer_0181|CSH.UN.TO|20210503|20210515|20210515||||||||||2.1667|||||||||||
amer_0181|CSH.UN.TO|20210504|20210515|20210515|2.9558|||12.77||4.7925|-0.0533||||||||||||||
amer_0181|CSH.UN.TO|20210506|20210515|20210515||3.9349||||||2740.3456|||||||||||||
amer_0181|CSH.UN.TO|20210507|20210515|20210515||||||||||2.1667|6|12.875|984.4|962.0667|||284.4|286.9|||
amer_0181|CSH.UN.TO|20210510|20210515|20210515||||||||||2.1667|6|13.4167||905.1|||267.1333|289.9|||
amer_0181|CSH.UN.TO|20210511|20210515|20210515|2.9813|||||4.7516|-0.0529|||2.1667|6|13.5833|||||||||
amer_0181|CSH.UN.TO|20210512|20210515|20210515||||||||||2.1667|6|13.8333|950.1||||267.7|293.85|||
amer_0181|CSH.UN.TO|20210513|20210515|20210515||||||||||2.1667||||905.1|||||||
amer_0181|CSH.UN.TO|20210514|20210515|20210515|||||1895675||||||||||||||||
amer_0181|CSH.UN.TO|20210518|20210515|20210515|3.0438|||13.15||4.654|-0.0518||||||||||||||
amer_0181|CSH.UN.TO|20210520|20210515|20210515||4.0395||||||2813.136||2.1667|||||||||||
amer_0181|CSH.UN.TO|20210525|20210515|20210515|3.0299|||||4.6753|-0.052||||||||||||||
amer_0181|CSH.UN.TO|20210531|20210515|20210515|||||1716586||||||||||||||||
amer_0181|CSH.UN.TO|20210601|20210615|20210615|3.0739|||13.28||4.6084|-0.0513||||||||||||||
amer_0181|CSH.UN.TO|20210603|20210615|20210615||4.0149||||||2796.0089|||||||||||||
amer_0181|CSH.UN.TO|20210608|20210615|20210615|3.1132|||||4.5502|-0.0506||||||||||||||
amer_0181|CSH.UN.TO|20210615|20210615|20210615|3.0484|||13.17|1856649|4.6469|-0.0517||||||||||||||
amer_0181|CSH.UN.TO|20210617|20210615|20210615||4.0456||||||2817.4178|||||||||||||
amer_0181|CSH.UN.TO|20210622|20210615|20210615|3.0901|||||4.5843|-0.051||||||||||||||
amer_0181|CSH.UN.TO|20210623|20210615|20210615||||||||||2.1667|6|14|||||||||
amer_0181|CSH.UN.TO|20210629|20210615|20210615|3.104|||13.41||4.5638|-0.0508||||||||||||||
amer_0181|CSH.UN.TO|20210630|20210615|20210615|||||1691900||||||||||||||222.739|58.409|-4.584
amer_0181|CSH.UN.TO|20210702|20210715|20210715||4.2991||||||2843.3961|||||||||||||
amer_0181|CSH.UN.TO|20210706|20210715|20210715|3.1401||-16.4869|||4.5468|-0.1425|||2.1667|||950.1|905.1|||||||
amer_0181|CSH.UN.TO|20210707|20210715|20210715||||||||||2.1667|||||||||||
amer_0181|CSH.UN.TO|20210712|20210715|20210715|||-16.7931||||||||||||||||||
amer_0181|CSH.UN.TO|20210713|20210715|20210715|3.1774|||13.62||4.4934|-0.1408||||||||||||||
amer_0181|CSH.UN.TO|20210715|20210715|20210715|||||1663244||||||||||||||||
amer_0181|CSH.UN.TO|20210716|20210715|20210715||4.3347||||||2866.9661|||||||||||||
amer_0181|CSH.UN.TO|20210718|20210715|20210715||||||||||2.1667|||||||||||
amer_0181|CSH.UN.TO|20210719|20210715|20210715|||-15.8989|||||||2.1667|||||||||||
amer_0181|CSH.UN.TO|20210720|20210715|20210715|3.0888|||||4.6224|-0.1448||||||||||||||
amer_0181|CSH.UN.TO|20210726|20210715|20210715|||-16.1194||||||||||||||||||
amer_0181|CSH.UN.TO|20210727|20210715|20210715|3.0748|||13.18||4.6434|-0.1455||||||||||||||
amer_0181|CSH.UN.TO|20210730|20210715|20210715||4.2472|||1581726|||2809.1125|||||||||||||
amer_0181|CSH.UN.TO|20210803|20210815|20210815|3.0281||-15.8989|||4.7149|-0.1477||||||||||||||
amer_0181|CSH.UN.TO|20210806|20210815|20210815||||||||||2.1667|6|14|972.2|973.6|||276.3|299.8|||
amer_0181|CSH.UN.TO|20210808|20210815|20210815||||||||||2.1667|6|14.125|973.2|914.8|||260.15||||
amer_0181|CSH.UN.TO|20210809|20210815|20210815||||||||||2.1667||||914.8|||||||
amer_0181|CSH.UN.TO|20210810|20210815|20210815|3.0095||-15.801|12.9||4.7442|-0.1486|||2.1667|6|14.125||914.8|||||||
amer_0181|CSH.UN.TO|20210813|20210815|20210815||4.3379|||1795021|||2869.1088||2.1667|6|14.2083|||||||||
amer_0181|CSH.UN.TO|20210816|20210815|20210815||||||||||2.2|5|14.05|||||||||
amer_0181|CSH.UN.TO|20210817|20210815|20210815|3.0118||-15.8132|||4.7405|-0.1485|||2.25|4|13.9375|||||||||
amer_0181|CSH.UN.TO|20210818|20210815|20210815||||||||||2.3333|3|13.9167|||||||||
amer_0181|CSH.UN.TO|20210823|20210815|20210815||||||||||2|2|14.25|||||||||
amer_0181|CSH.UN.TO|20210824|20210815|20210815|2.9908||-15.703|12.82||4.7738|-0.1496||||||||||||||
amer_0181|CSH.UN.TO|20210825|20210815|20210815||||||||||2|4|14.375|981.75|916.8|||260.9|304.6|||
amer_0181|CSH.UN.TO|20210826|20210815|20210815||||||||||2|5|14.5||916.8|||||||
amer_0181|CSH.UN.TO|20210827|20210815|20210815||4.5022||||||2977.7285|||||||||||||
amer_0181|CSH.UN.TO|20210829|20210815|20210815||||||||||2.1667|6|14.2917|||||||||
amer_0181|CSH.UN.TO|20210830|20210815|20210815||||||||||2.1667|||||||||||
amer_0181|CSH.UN.TO|20210831|20210815|20210815|3.0048||-15.7765||2052766|4.7516|-0.1489||||||||||||||
amer_0181|CSH.UN.TO|20210907|20210915|20210915|2.9791||-15.6417|12.77||4.7925|-0.1501||||||||||||||
amer_0181|CSH.UN.TO|20210910|20210915|20210915||4.4084||||||2915.6925|||||||||||||
amer_0181|CSH.UN.TO|20210914|20210915|20210915|2.9698||-15.5927|||4.8075|-0.1506||||||||||||||
amer_0181|CSH.UN.TO|20210915|20210915|20210915|||||2257853||||||||||||||||
amer_0181|CSH.UN.TO|20210920|20210915|20210915||||||||||2.1667|6|14.2917||916.8|||||||
amer_0181|CSH.UN.TO|20210921|20210915|20210915|2.9115||-15.2865|12.48||4.9038|-0.1536||||||||||||||
amer_0181|CSH.UN.TO|20210924|20210915|20210915||4.2798||||||2830.6802|||||||||||||
amer_0181|CSH.UN.TO|20210928|20210915|20210915|2.8228||-14.8211|||5.0579|-0.1585||||||||||||||
amer_0181|CSH.UN.TO|20210929|20210915|20210915|||-14.9435||||||||||||||||||
amer_0181|CSH.UN.TO|20210930|20210915|20210915|||||2354218|||||2.1667|6|14.2083|904|916.8||||276|222.657|59.483|0.917
amer_0181|CSH.UN.TO|20211005|20211015|20211015|2.7547|||11.46||5.3403|0.1435||696.6989||||||||||||
amer_0181|CSH.UN.TO|20211006|20211015|20211015||||||||||2.1667|||966.5|939.2|||257.6|278|||
amer_0181|CSH.UN.TO|20211008|20211015|20211015||3.1932||||||2661.2863|||||||||||||
amer_0181|CSH.UN.TO|20211012|20211015|20211015|2.7979|||||5.2577|0.1413||707.6418||||||||||||
amer_0181|CSH.UN.TO|20211015|20211015|20211015|||||2586110||||||||||||||||
amer_0181|CSH.UN.TO|20211017|20211015|20211015||||||||||2.1667|||||||||||
amer_0181|CSH.UN.TO|20211019|20211015|20211015|2.947|||12.26||4.9918|0.1342||745.3341||||||||||||
amer_0181|CSH.UN.TO|20211020|20211015|20211015||||||||||2.1667|||||||||||
amer_0181|CSH.UN.TO|20211021|20211015|20211015||||||||||2.1667|6|14.2083|966.5|939.2|||257.6|278|||
amer_0181|CSH.UN.TO|20211022|20211015|20211015||3.4144||||||2845.6178|||||||||||||
amer_0181|CSH.UN.TO|20211026|20211015|20211015|2.9133|||||5.0495|0.1357||736.8229||||||||||||
amer_0181|CSH.UN.TO|20211029|20211015|20211015|||||3615144||||||||||||||||
amer_0181|CSH.UN.TO|20211031|20211015|20211015||||||||||2|7|14.25|987.507|937.6175|||||||
amer_0181|CSH.UN.TO|20211101|20211115|20211115||||||||||2|7|14.25||937.6175|||257.5401||||
amer_0181|CSH.UN.TO|20211102|20211115|20211115|2.8965|||12.05||5.0788|0.1365||732.5673||||||||||||
amer_0181|CSH.UN.TO|20211105|20211115|20211115||3.4503||||||2875.5717|||||||||||||
amer_0181|CSH.UN.TO|20211109|20211115|20211115|2.9686|||||4.9555|0.1332||750.8055|2|7|14.25|||||||||
amer_0181|CSH.UN.TO|20211112|20211115|20211115||||||||||2|7|14.2143|976.8333|974.85|||266.3|286.1667|||
amer_0181|CSH.UN.TO|20211115|20211115|20211115|||||3831406|||||1.7143|7|14.2143|||||||||
amer_0181|CSH.UN.TO|20211116|20211115|20211115|2.8941|||12.04||5.0831|0.1366||731.9594|1.7143|7|14.1429|950.75|965.7||||289.25|||
amer_0181|CSH.UN.TO|20211117|20211115|20211115||||||||||1.7143|||949.75|908.85|||252.1487|284.75|||
amer_0181|CSH.UN.TO|20211118|20211115|20211115||||||||||1.7143|||||||||||
amer_0181|CSH.UN.TO|20211119|20211115|20211115||3.2706||||||2725.8024|||||||||||||
amer_0181|CSH.UN.TO|20211121|20211115|20211115||||||||||1.7143|7|14.1429|||||||||
amer_0181|CSH.UN.TO|20211123|20211115|20211115|2.834|||||5.1908|0.1395||716.7609||||||||||||
amer_0181|CSH.UN.TO|20211125|20211115|20211115||||||||||1.7143|||||||||||
amer_0181|CSH.UN.TO|20211130|20211115|20211115|2.6513|||11.03|4074792|5.5485|0.1491||670.5575||||||||||||
amer_0181|CSH.UN.TO|20211203|20211215|20211215||3.0577||||||2548.3833|||||||||||||
amer_0181|CSH.UN.TO|20211207|20211215|20211215|2.7282|||||5.3921|0.1449||690.0116||||||||||||
amer_0181|CSH.UN.TO|20211214|20211215|20211215|2.6946|||11.21||5.4594|0.1467||681.5004||||||||||||
amer_0181|CSH.UN.TO|20211215|20211215|20211215|||||4359470||||||||||||||||
amer_0181|CSH.UN.TO|20211216|20211215|20211215||||||||||1.7143|||||||||||
amer_0181|CSH.UN.TO|20211217|20211215|20211215||3.113||||||2594.4661||1.8571|7|14.0714|949.75|908.85|||252.1487|284.75|||
amer_0181|CSH.UN.TO|20211221|20211215|20211215|2.7186|||||5.4111|0.1454||687.5798||||||||||||
amer_0181|CSH.UN.TO|20211229|20211215|20211215|2.8316|||11.78||5.1952|0.1396||716.153||||||||||||
amer_0181|CSH.UN.TO|20211231|20211215|20211215||3.2678|||4238925|||2723.4982||||||931.2333|||246.7658||||
amer_0181|CSH.UN.TO|20220105|20220115|20220115|2.8845|||||5.1|0.1371||729.5276||||||||||||
amer_0181|CSH.UN.TO|20220107|20220115|20220115||||||||||1.8571|||1027.9667|972.8333|||277.1667|305.9|||
amer_0181|CSH.UN.TO|20220110|20220115|20220115||||||||||1.8571|||||||||||
amer_0181|CSH.UN.TO|20220112|20220115|20220115|2.9494|||12.27||4.9878|0.1341||745.942||||||||||||
amer_0181|CSH.UN.TO|20220114|20220115|20220115||3.3452|||4339650|||2788.0142|||||||||||||
amer_0181|CSH.UN.TO|20220117|20220115|20220115||||||||||1.8571|7|14.0714|||||||||
amer_0181|CSH.UN.TO|20220119|20220115|20220115|2.983|||||4.9315|0.1325||754.4532||||||||||||
amer_0181|CSH.UN.TO|20220126|20220115|20220115|2.9374|||12.22||5.0082|0.1346||742.9023||||||||||||
amer_0181|CSH.UN.TO|20220128|20220115|20220115||3.4061||||||2838.7054|||||||||||||
amer_0181|CSH.UN.TO|20220131|20220115|20220115|||||4589158|||||1.8571|||||||||||
amer_0181|CSH.UN.TO|20220202|20220215|20220215|2.9494|||||4.9878|0.1341||745.942||||||||||||
amer_0181|CSH.UN.TO|20220209|20220215|20220215|3.0816|||12.82||4.7738|0.1283||779.3787|1.8571|||||||||||
amer_0181|CSH.UN.TO|20220211|20220215|20220215||3.4973||||||2914.7422|||||||||||||
amer_0181|CSH.UN.TO|20220214|20220215|20220215||||||||||1.8571|||||||||||
amer_0181|CSH.UN.TO|20220215|20220215|20220215||||||||||1.8571|7|14.0714|||||||||
amer_0181|CSH.UN.TO|20220216|20220215|20220215|3.0167|||||4.8765|0.1311||762.9643||||||||||||
amer_0181|CSH.UN.TO|20220218|20220215|20220215|2.9494|3.3922||12.27||4.9878|0.1341|2827.1847|745.942||||||||||||