amer_0155|CPX.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0155|CPX.TO|Long Name|1|1|Capital Power Corp PS Ratio|Capital Power Corp Price to Book Value|Capital Power Corp PEG Ratio|Capital Power Corp Price (CAD)|Capital Power Corp Short Interest|Capital Power Corp Dividend Yield|Capital Power Corp Earnings Yield|Capital Power Corp Market Cap (CAD)|Capital Power Corp PE Ratio|Capital Power Corp Consensus Recommendation|Capital Power Corp Price Target Num Estimates|Capital Power Corp Price Target (CAD)|Capital Power Corp Revenue Estimates for Next Fiscal Year (CAD)|Capital Power Corp Revenue Estimates for Current Fiscal Year (CAD)|Capital Power Corp EPS Estimates for Next Fiscal Year (CAD)|Capital Power Corp EPS Estimates for Current Fiscal Year (CAD)|Capital Power Corp EBITDA Estimates for Current Fiscal Year (CAD)|Capital Power Corp EBITDA Estimates for Next Fiscal Year (CAD)|Capital Power Corp Revenue (Quarterly) (CAD)|Capital Power Corp EBITDA (Quarterly) (CAD)|Capital Power Corp Net Income (Quarterly) (CAD)
amer_0155|CPX.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0155|CPX.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0155|CPX.TO||5|5|7|7.01453957997|7|14|15.2225913621|7.00505050505|7.01206896552|7.01265822785|7.01206896552|4.26697892272|10.0220994475|10.0220994475|10.6811594203|9.62931034483|9.38364779874|8.42857142857|7.23225806452|8.42937853107|91.3260869565|91.3260869565|91.3260869565
amer_0155|CPX.TO||6|6|581|619|495|330|301|594|580|632|580|427|181|181|138|116|159|133|155|177|46|46|46
amer_0155|CPX.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0155|CPX.TO|20090626|20090615|20090615||||22.64|||||||||||||||||
amer_0155|CPX.TO|20090710|20090715|20090715||||21.08|||||||||||||||||
amer_0155|CPX.TO|20090716|20090715|20090715|||||317806||||||||||||||||
amer_0155|CPX.TO|20090724|20090715|20090715||||20.5|||||||||||||||||
amer_0155|CPX.TO|20090804|20090815|20090815|||||1944||||||||||||||||
amer_0155|CPX.TO|20090807|20090815|20090815||||20|||||||||||||||||
amer_0155|CPX.TO|20090817|20090815|20090815|||||29288||||||||||||||||
amer_0155|CPX.TO|20090821|20090815|20090815||||21.44|||||||||||||||||
amer_0155|CPX.TO|20090901|20090915|20090915|||||100||||||||||||||||
amer_0155|CPX.TO|20090904|20090915|20090915||||21.13|||||||||||||||||
amer_0155|CPX.TO|20090916|20090915|20090915|||||0||||||||||||||||
amer_0155|CPX.TO|20090918|20090915|20090915||||20.3|||||||||||||||||
amer_0155|CPX.TO|20091001|20091015|20091015|||||2200||||||||||||||||
amer_0155|CPX.TO|20091002|20091015|20091015||||19.73|||||||||||||||||
amer_0155|CPX.TO|20091016|20091015|20091015||||20.25|0||||||||||||||||
amer_0155|CPX.TO|20091030|20091015|20091015||||19.37|||||||||||||||||
amer_0155|CPX.TO|20091102|20091115|20091115|||||300||||||||||||||||
amer_0155|CPX.TO|20091113|20091115|20091115||||19.4|||||||||||||||||
amer_0155|CPX.TO|20091116|20091115|20091115|||||0||||||||||||||||
amer_0155|CPX.TO|20091127|20091115|20091115||||20.01|||||||||||||||||
amer_0155|CPX.TO|20091201|20091215|20091215|||||1000||||||||||||||||
amer_0155|CPX.TO|20091211|20091215|20091215||||20.87|||||||||||||||||
amer_0155|CPX.TO|20091216|20091215|20091215|||||11728||||||||||||||||
amer_0155|CPX.TO|20091229|20091215|20091215||||21.55|||||||||||||||||
amer_0155|CPX.TO|20091231|20091215|20091215||||||||1674.8738|||||||||||||
amer_0155|CPX.TO|20100104|20100115|20100115|||||500||||||||||||||||
amer_0155|CPX.TO|20100107|20100115|20100115||||||||1679.5762|||||||||||||
amer_0155|CPX.TO|20100112|20100115|20100115||||21.62|||||||||||||||||
amer_0155|CPX.TO|20100114|20100115|20100115||||||||1681.1438|||||||||||||
amer_0155|CPX.TO|20100118|20100115|20100115|||||3900||||||||||||||||
amer_0155|CPX.TO|20100121|20100115|20100115||||||||1675.6575|||||||||||||
amer_0155|CPX.TO|20100126|20100115|20100115||||21.05|||||||||||||||||
amer_0155|CPX.TO|20100128|20100115|20100115||||||||1649.7938|||||||||||||
amer_0155|CPX.TO|20100201|20100215|20100215|||||27331||||||||||||||||
amer_0155|CPX.TO|20100204|20100215|20100215||||||||1652.145|||||||||||||
amer_0155|CPX.TO|20100209|20100215|20100215||||21.59|||||||||||||||||
amer_0155|CPX.TO|20100211|20100215|20100215||||||||1683.495|||||||||||||
amer_0155|CPX.TO|20100216|20100215|20100215|||||36487||||||||||||||||
amer_0155|CPX.TO|20100218|20100215|20100215||||||||1683.495|||||||||||||
amer_0155|CPX.TO|20100223|20100215|20100215||||21.61|||||||||||||||||
amer_0155|CPX.TO|20100225|20100215|20100215||||||||1699.9538|||||||||||||
amer_0155|CPX.TO|20100301|20100315|20100315|||||40250||||||||||||||||
amer_0155|CPX.TO|20100304|20100315|20100315||||||||1799.49|||||||||||||
amer_0155|CPX.TO|20100309|20100315|20100315||||22.85|||||||||||||||||
amer_0155|CPX.TO|20100311|20100315|20100315||||||||1728.9525|||||||||||||
amer_0155|CPX.TO|20100316|20100315|20100315|||||191708||||||||||||||||
amer_0155|CPX.TO|20100318|20100315|20100315||||||||1752.465|||||||||||||
amer_0155|CPX.TO|20100323|20100315|20100315||||22.77|||||||||||||||||
amer_0155|CPX.TO|20100325|20100315|20100315||||||||1783.0312|||||||||||||
amer_0155|CPX.TO|20100331|20100315|20100315||3.5625|||||||||||||||||501|169|12
amer_0155|CPX.TO|20100401|20100415|20100415|||||97300|||1765.005|||||||||||||
amer_0155|CPX.TO|20100406|20100415|20100415||||22.63|||||||||||||||||
amer_0155|CPX.TO|20100407|20100415|20100415||3.6084|||||||||||||||||||
amer_0155|CPX.TO|20100408|20100415|20100415||||||||1784.5988|||||||||||||
amer_0155|CPX.TO|20100414|20100415|20100415||3.6132|||||||||||||||||||
amer_0155|CPX.TO|20100415|20100415|20100415||||||||1775.1938|||||||||||||
amer_0155|CPX.TO|20100416|20100415|20100415|||||142702||||||||||||||||
amer_0155|CPX.TO|20100420|20100415|20100415||||22.74|||||||||||||||||
amer_0155|CPX.TO|20100421|20100415|20100415||3.6084|||||||||||||||||||
amer_0155|CPX.TO|20100422|20100415|20100415||||||||1763.4375|||||||||||||
amer_0155|CPX.TO|20100428|20100415|20100415||3.5324|||||||||||||||||||
amer_0155|CPX.TO|20100429|20100415|20100415||||||||1765.005|||||||||||||
amer_0155|CPX.TO|20100503|20100515|20100515|||||231102||||||||||||||||
amer_0155|CPX.TO|20100504|20100515|20100515||||22.8|||||||||||||||||
amer_0155|CPX.TO|20100505|20100515|20100515||3.5878|||||||||||||||||||
amer_0155|CPX.TO|20100506|20100515|20100515||||||||1774.41|||||||||||||
amer_0155|CPX.TO|20100512|20100515|20100515||3.6385|||||||||||||||||||
amer_0155|CPX.TO|20100513|20100515|20100515||||||||1786.95|||||||||||||
amer_0155|CPX.TO|20100517|20100515|20100515|||||254302||||||||||||||||
amer_0155|CPX.TO|20100518|20100515|20100515||||22.4|||||||||||||||||
amer_0155|CPX.TO|20100519|20100515|20100515||3.5783|||||||||||||||||||
amer_0155|CPX.TO|20100520|20100515|20100515||||||||1725.8175|||||||||||||
amer_0155|CPX.TO|20100526|20100515|20100515||3.458|||||||||||||||||||
amer_0155|CPX.TO|20100527|20100515|20100515||||||||1754.8162|||||||||||||
amer_0155|CPX.TO|20100601|20100615|20100615||||22.56|239602||||||||||||||||
amer_0155|CPX.TO|20100602|20100615|20100615||3.5894|||||||||||||||||||
amer_0155|CPX.TO|20100603|20100615|20100615||||||||1762.6538|||||||||||||
amer_0155|CPX.TO|20100609|20100615|20100615||3.553|||||||||||||||||||
amer_0155|CPX.TO|20100610|20100615|20100615||||||||1775.1938|||||||||||||
amer_0155|CPX.TO|20100615|20100615|20100615||||23.05|||||||||||||||||
amer_0155|CPX.TO|20100616|20100615|20100615||3.6607|||179602||||||||||||||||
amer_0155|CPX.TO|20100617|20100615|20100615||||||||1821.435|||||||||||||
amer_0155|CPX.TO|20100623|20100615|20100615||3.6369|||||||||||||||||||
amer_0155|CPX.TO|20100624|20100615|20100615||||||||1790.8688|||||||||||||
amer_0155|CPX.TO|20100629|20100615|20100615||||22.29|||||||||||||||||
amer_0155|CPX.TO|20100630|20100615|20100615||3.6226|||||||||||||||||313|37|-8
amer_0155|CPX.TO|20100702|20100715|20100715|||||112735|||1743.8438|||||||||||||
amer_0155|CPX.TO|20100707|20100715|20100715||3.567|||||||||||||||||||
amer_0155|CPX.TO|20100709|20100715|20100715||||||||1720.3312|||||||||||||
amer_0155|CPX.TO|20100713|20100715|20100715||||22.05|||||||||||||||||
amer_0155|CPX.TO|20100714|20100715|20100715||3.6193|||||||||||||||||||
amer_0155|CPX.TO|20100716|20100715|20100715|||||116877|||1733.655|||||||||||||
amer_0155|CPX.TO|20100721|20100715|20100715||3.7273|||||||||||||||||||
amer_0155|CPX.TO|20100723|20100715|20100715||||||||1799.49|||||||||||||
amer_0155|CPX.TO|20100727|20100715|20100715||||23|||||||||||||||||
amer_0155|CPX.TO|20100728|20100715|20100715||3.796|||||||||||||||||||
amer_0155|CPX.TO|20100730|20100715|20100715||||||||1833.975|||||||||||||
amer_0155|CPX.TO|20100803|20100815|20100815|||||276487||||||||||||||||
amer_0155|CPX.TO|20100804|20100815|20100815||3.8288|||||||||||||||||||
amer_0155|CPX.TO|20100806|20100815|20100815||||||||1796.355|||||||||||||
amer_0155|CPX.TO|20100810|20100815|20100815||||22.88|||||||||||||||||
amer_0155|CPX.TO|20100811|20100815|20100815||3.7077|||||||||||||||||||
amer_0155|CPX.TO|20100813|20100815|20100815||||||||1786.1662|||||||||||||
amer_0155|CPX.TO|20100816|20100815|20100815|||||230697||||||||||||||||
amer_0155|CPX.TO|20100818|20100815|20100815||3.742|||||||||||||||||||
amer_0155|CPX.TO|20100820|20100815|20100815||||||||1781.4638|||||||||||||
amer_0155|CPX.TO|20100824|20100815|20100815||||22.56|||||||||||||||||
amer_0155|CPX.TO|20100825|20100815|20100815||3.6782|||||||||||||||||||
amer_0155|CPX.TO|20100827|20100815|20100815||||||||1784.5988|||||||||||||
amer_0155|CPX.TO|20100901|20100915|20100915||3.6815|||253800||||||||||||||||
amer_0155|CPX.TO|20100903|20100915|20100915||||||||1779.1125|||||||||||||
amer_0155|CPX.TO|20100907|20100915|20100915||||22.74|||||||||||||||||
amer_0155|CPX.TO|20100908|20100915|20100915||3.7208|||||||||||||||||||
amer_0155|CPX.TO|20100910|20100915|20100915||||||||1781.4638|||||||||||||
amer_0155|CPX.TO|20100915|20100915|20100915||3.8337|||||||||||||||||||
amer_0155|CPX.TO|20100916|20100915|20100915|||||261917||||||||||||||||
amer_0155|CPX.TO|20100917|20100915|20100915||||||||1826.1375|||||||||||||
amer_0155|CPX.TO|20100921|20100915|20100915||||23.01|||||||||||||||||
amer_0155|CPX.TO|20100922|20100915|20100915||3.7633|||||||||||||||||||
amer_0155|CPX.TO|20100924|20100915|20100915||||||||1848.8662|||||||||||||
amer_0155|CPX.TO|20100928|20100915|20100915||||||5.3503|||||||||||||||
amer_0155|CPX.TO|20100929|20100915|20100915||3.9008|||||||||||||||||||
amer_0155|CPX.TO|20100930|20100915|20100915|||||||||||||||||||513|83|16
amer_0155|CPX.TO|20101001|20101015|20101015|||||245727|||1896.675|||||||||||||
amer_0155|CPX.TO|20101005|20101015|20101015||||23.7||5.3165|||||||||||||||
amer_0155|CPX.TO|20101007|20101015|20101015||3.8795|||||||||||||||||||
amer_0155|CPX.TO|20101008|20101015|20101015||||||||1888.8375|||||||||||||
amer_0155|CPX.TO|20101012|20101015|20101015||||||5.2282|||||||||||||||
amer_0155|CPX.TO|20101014|20101015|20101015||3.9253|||||||||||||||||||
amer_0155|CPX.TO|20101015|20101015|20101015||||||||1909.215|||||||||||||
amer_0155|CPX.TO|20101018|20101015|20101015|||||195141||||||||||||||||
amer_0155|CPX.TO|20101019|20101015|20101015||||24.44||5.1555|||||||||||||||
amer_0155|CPX.TO|20101021|20101015|20101015||4.0104|||||||||||||||||||
amer_0155|CPX.TO|20101022|20101015|20101015||||||||1907.6475|||||||||||||
amer_0155|CPX.TO|20101026|20101015|20101015||||||5.1639|||||||||||||||
amer_0155|CPX.TO|20101028|20101015|20101015||3.9269|||||||||||||||||||
amer_0155|CPX.TO|20101029|20101015|20101015||||||||1861.4062|||||||||||||
amer_0155|CPX.TO|20101101|20101115|20101115|||||178409||||||||||||||||
amer_0155|CPX.TO|20101102|20101115|20101115||||24.16||5.2152|||||||||||||||
amer_0155|CPX.TO|20101104|20101115|20101115||4.012|||||||||||||||||||
amer_0155|CPX.TO|20101105|20101115|20101115||||||||1905.2962|||||||||||||
amer_0155|CPX.TO|20101109|20101115|20101115||||||5.1959|||||||||||||||
amer_0155|CPX.TO|20101111|20101115|20101115||3.9253|||||||||||||||||||
amer_0155|CPX.TO|20101112|20101115|20101115||||||||1881|||||||||||||
amer_0155|CPX.TO|20101116|20101115|20101115||||23.95|240437|5.261|||||||||||||||
amer_0155|CPX.TO|20101118|20101115|20101115||3.9269|||||||||||||||||||
amer_0155|CPX.TO|20101119|20101115|20101115||||||||1874.73|||||||||||||
amer_0155|CPX.TO|20101123|20101115|20101115||||||5.25|||||||||||||||
amer_0155|CPX.TO|20101125|20101115|20101115||3.9057|||||||||||||||||||
amer_0155|CPX.TO|20101126|20101115|20101115||||||||1881|||||||||||||
amer_0155|CPX.TO|20101130|20101115|20101115||||24.2||5.2066|||||||||||||||
amer_0155|CPX.TO|20101201|20101215|20101215|||||233195||||||||||||||||
amer_0155|CPX.TO|20101202|20101215|20101215||4.0366|||||||||||||||||||
amer_0155|CPX.TO|20101203|20101215|20101215||||||||1875.5138|||||||||||||
amer_0155|CPX.TO|20101207|20101215|20101215||||||5.2676|||||||||||||||
amer_0155|CPX.TO|20101209|20101215|20101215||3.9106|||||||||||||||||||
amer_0155|CPX.TO|20101210|20101215|20101215||||||||1872.3788|||||||||||||
amer_0155|CPX.TO|20101214|20101215|20101215||||23.83||5.2875|||||||||||||||
amer_0155|CPX.TO|20101216|20101215|20101215||3.9171|||365937||||||||||||||||
amer_0155|CPX.TO|20101217|20101215|20101215||||||||1877.0812|||||||||||||
amer_0155|CPX.TO|20101221|20101215|20101215||||||5.2808|||||||||||||||
amer_0155|CPX.TO|20101223|20101215|20101215||3.8909|||||||||||||||||||
amer_0155|CPX.TO|20101224|20101215|20101215||||||||1859.055|||||||||||||
amer_0155|CPX.TO|20101229|20101215|20101215||||23.61||5.3367|||||||||||||||
amer_0155|CPX.TO|20101230|20101215|20101215||3.8697|||||||||||||||||||
amer_0155|CPX.TO|20101231|20101215|20101215|0.6721||||||0.2537|1854.0772|394.1667||||||||||435|93|-3
amer_0155|CPX.TO|20110104|20110115|20110115|||||277281||||||||||||||||
amer_0155|CPX.TO|20110105|20110115|20110115||||||5.339|||||||||||||||
amer_0155|CPX.TO|20110106|20110115|20110115||2.2295|||||||||||||||||||
amer_0155|CPX.TO|20110107|20110115|20110115|0.6792||||||0.251|1873.6764|398.3333||||||||||||
amer_0155|CPX.TO|20110112|20110115|20110115||||23.88||5.2764|||||||||||||||
amer_0155|CPX.TO|20110113|20110115|20110115||2.2446|||||||||||||||||||
amer_0155|CPX.TO|20110114|20110115|20110115|0.6712||||||0.254|1851.7253|393.6667||||||||||||
amer_0155|CPX.TO|20110117|20110115|20110115|||||255560||||||||||||||||
amer_0155|CPX.TO|20110119|20110115|20110115||||||5.2941|||||||||||||||
amer_0155|CPX.TO|20110120|20110115|20110115||2.2437|||||||||||||||||||
amer_0155|CPX.TO|20110121|20110115|20110115|0.6786||||||0.2513|1872.1084|398||||||||||||
amer_0155|CPX.TO|20110126|20110115|20110115||||23.7||5.3165|||||||||||||||
amer_0155|CPX.TO|20110127|20110115|20110115||2.2258|||||||||||||||||||
amer_0155|CPX.TO|20110128|20110115|20110115|0.6735||||||0.2532|1857.997|395||||||||||||
amer_0155|CPX.TO|20110131|20110115|20110115|0.6596||||||||||||||||||||
amer_0155|CPX.TO|20110201|20110215|20110215|||||60910||||||||||||||||
amer_0155|CPX.TO|20110202|20110215|20110215||||||5.3938|||||||||||||||
amer_0155|CPX.TO|20110203|20110215|20110215||2.2041|||||||||||||||||||
amer_0155|CPX.TO|20110204|20110215|20110215|||||||0.2561|1836.83|390.5||||||||||||
amer_0155|CPX.TO|20110207|20110215|20110215|0.6707||||||||||||||||||||
amer_0155|CPX.TO|20110209|20110215|20110215||||24.6||5.122|||||||||||||||
amer_0155|CPX.TO|20110210|20110215|20110215||2.3481|||||||||||||||||||
amer_0155|CPX.TO|20110211|20110215|20110215|||||||0.2353|1999.1108|425||||||||||||
amer_0155|CPX.TO|20110214|20110215|20110215|0.719||||||||||||||||||||
amer_0155|CPX.TO|20110216|20110215|20110215|||||97549|4.9027|||||||||||||||
amer_0155|CPX.TO|20110217|20110215|20110215||2.4422|||||||||||||||||||
amer_0155|CPX.TO|20110218|20110215|20110215|||||||0.2299|2046.1486|435||||||||||||
amer_0155|CPX.TO|20110222|20110215|20110215|0.7374||||||||||||||||||||
amer_0155|CPX.TO|20110223|20110215|20110215||||25.75||4.8932|||||||||||||||
amer_0155|CPX.TO|20110224|20110215|20110215||2.3858|||||||||||||||||||
amer_0155|CPX.TO|20110225|20110215|20110215|||||||0.2367|1987.3513|422.5||||||||||||
amer_0155|CPX.TO|20110301|20110315|20110315|0.7255||||140814||||||||||||||||
amer_0155|CPX.TO|20110302|20110315|20110315||||||4.9065|||||||||||||||
amer_0155|CPX.TO|20110303|20110315|20110315||2.4338|||||||||||||||||||
amer_0155|CPX.TO|20110304|20110315|20110315|||||||0.2329|2019.4938|429.3333||||||||||||
amer_0155|CPX.TO|20110308|20110315|20110315|0.7298||||||||||||||||||||
amer_0155|CPX.TO|20110309|20110315|20110315||||24.91||5.0582|||||||||||||||
amer_0155|CPX.TO|20110310|20110315|20110315||2.3434|||||||||||||||||||
amer_0155|CPX.TO|20110311|20110315|20110315|||||||0.2412|1950.5049|414.6667||||||||||||
amer_0155|CPX.TO|20110315|20110315|20110315|0.7031||||||||||||||||||||
amer_0155|CPX.TO|20110316|20110315|20110315|||||890163|5.0704|||||||||||||||
amer_0155|CPX.TO|20110317|20110315|20110315||2.3397|||||||||||||||||||
amer_0155|CPX.TO|20110318|20110315|20110315|||||||0.241|1952.0728|415||||||||||||
amer_0155|CPX.TO|20110322|20110315|20110315|0.7147||||||||||||||||||||
amer_0155|CPX.TO|20110323|20110315|20110315||||25.4||4.9606|||||||||||||||
amer_0155|CPX.TO|20110324|20110315|20110315||2.4093|||||||||||||||||||
amer_0155|CPX.TO|20110325|20110315|20110315|||||||0.2333|2016.358|428.6667||||||||||||
amer_0155|CPX.TO|20110329|20110315|20110315|0.7283||||||||||||||||||||
amer_0155|CPX.TO|20110330|20110315|20110315||||||4.9276|||||||||||||||
amer_0155|CPX.TO|20110331|20110315|20110315||2.2055|||||||||||||||||458|82|3
amer_0155|CPX.TO|20110401|20110415|20110415|||||123705||-1.6988|2274.292|||||||||||||
amer_0155|CPX.TO|20110405|20110415|20110415|0.971||||||||||||||||||||
amer_0155|CPX.TO|20110406|20110415|20110415||||25.76||4.8913|||||||||||||||
amer_0155|CPX.TO|20110407|20110415|20110415||2.1799|||||||||||||||||||
amer_0155|CPX.TO|20110408|20110415|20110415|||||||-1.7087|2261.1204|||||||||||||
amer_0155|CPX.TO|20110412|20110415|20110415|0.9582||||||||||||||||||||
amer_0155|CPX.TO|20110413|20110415|20110415||||||4.8932|||||||||||||||
amer_0155|CPX.TO|20110414|20110415|20110415||2.1774|||||||||||||||||||
amer_0155|CPX.TO|20110415|20110415|20110415|||||||-1.7309|2232.1429|||||||||||||
amer_0155|CPX.TO|20110418|20110415|20110415|||||153451||||||||||||||||
amer_0155|CPX.TO|20110419|20110415|20110415|0.9628||||||||||||||||||||
amer_0155|CPX.TO|20110420|20110415|20110415||||25.5||4.9412|||||||||||||||
amer_0155|CPX.TO|20110421|20110415|20110415||2.1578|||||||||||||||||||
amer_0155|CPX.TO|20110425|20110415|20110415|||||||-1.7323|2230.3867|||||||||||||
amer_0155|CPX.TO|20110426|20110415|20110415|0.9515||||||||||||||||||||
amer_0155|CPX.TO|20110427|20110415|20110415||||||4.9881|||||||||||||||
amer_0155|CPX.TO|20110428|20110415|20110415||2.1519|||||||||||||||||||
amer_0155|CPX.TO|20110502|20110515|20110515|||||147367||-1.7262|2238.2896|||||||||||||
amer_0155|CPX.TO|20110503|20110515|20110515|0.9519||||||||||||||||||||
amer_0155|CPX.TO|20110504|20110515|20110515||||25.48||4.9451|||||||||||||||
amer_0155|CPX.TO|20110505|20110515|20110515||2.1612|||||||||||||||||||
amer_0155|CPX.TO|20110509|20110515|20110515|||||||-1.7154|2252.3393|||||||||||||
amer_0155|CPX.TO|20110510|20110515|20110515|0.971||||||||||||||||||||
amer_0155|CPX.TO|20110511|20110515|20110515||||||4.8989|||||||||||||||
amer_0155|CPX.TO|20110512|20110515|20110515||2.1868|||||||||||||||||||
amer_0155|CPX.TO|20110516|20110515|20110515|||||163366||-1.6923|2283.073|||||||||||||
amer_0155|CPX.TO|20110517|20110515|20110515|0.9759||||||||||||||||||||
amer_0155|CPX.TO|20110518|20110515|20110515||||25.99||4.848|||||||||||||||
amer_0155|CPX.TO|20110519|20110515|20110515||2.2174|||||||||||||||||||
amer_0155|CPX.TO|20110524|20110515|20110515|0.9951||||||-1.6616|2325.222|||||||||||||
amer_0155|CPX.TO|20110525|20110515|20110515||||||4.7818|||||||||||||||
amer_0155|CPX.TO|20110526|20110515|20110515||2.2276|||||||||||||||||||
amer_0155|CPX.TO|20110531|20110515|20110515|0.9872||||||-1.6749|2306.7818|||||||||||||
amer_0155|CPX.TO|20110601|20110615|20110615||||26.3|188032|4.7909|||||||||||||||
amer_0155|CPX.TO|20110602|20110615|20110615||2.248|||||||||||||||||||
amer_0155|CPX.TO|20110607|20110615|20110615|0.9793||||||-1.6884|2288.3416|||||||||||||
amer_0155|CPX.TO|20110608|20110615|20110615||||||4.848|||||||||||||||
amer_0155|CPX.TO|20110609|20110615|20110615||2.2114|||||||||||||||||||
amer_0155|CPX.TO|20110614|20110615|20110615|0.9921||||||-1.6667|2318.1972|||||||||||||
amer_0155|CPX.TO|20110615|20110615|20110615||||26.42||4.7691|||||||||||||||
amer_0155|CPX.TO|20110616|20110615|20110615||2.2378|||203781||||||||||||||||
amer_0155|CPX.TO|20110621|20110615|20110615|0.9985||||||-1.656|2333.125|||||||||||||
amer_0155|CPX.TO|20110622|20110615|20110615||||||4.6649|||||||||||||||
amer_0155|CPX.TO|20110623|20110615|20110615||2.3025|||||||||||||||||||
amer_0155|CPX.TO|20110628|20110615|20110615|0.9808||||||-1.6858|2291.8541|||||||||||||
amer_0155|CPX.TO|20110629|20110615|20110615||||26||4.8462|||||||||||||||
amer_0155|CPX.TO|20110630|20110615|20110615||1.189|||||||||||||||||472|65|-25
amer_0155|CPX.TO|20110704|20110715|20110715|||||1645692||||||||||||||||
amer_0155|CPX.TO|20110705|20110715|20110715|0.9239||||||-2.9541|1187.7708|||||||||||||
amer_0155|CPX.TO|20110706|20110715|20110715||||||5.0159|||||||||||||||
amer_0155|CPX.TO|20110707|20110715|20110715||1.1942|||||||||||||||||||
amer_0155|CPX.TO|20110712|20110715|20110715|0.925||||||-2.9506|1189.1933|||||||||||||
amer_0155|CPX.TO|20110713|20110715|20110715||||25.09||5.0219|||||||||||||||
amer_0155|CPX.TO|20110714|20110715|20110715||1.1971|||||||||||||||||||
amer_0155|CPX.TO|20110718|20110715|20110715|||||985422||||||||||||||||
amer_0155|CPX.TO|20110719|20110715|20110715|0.9405||||||-2.902|1209.108|||||||||||||
amer_0155|CPX.TO|20110720|20110715|20110715||||||4.8989|||||||||||||||
amer_0155|CPX.TO|20110721|20110715|20110715||1.2151|||||||||||||||||||
amer_0155|CPX.TO|20110726|20110715|20110715|0.9324||||||-2.9272|1198.6765|||||||||||||
amer_0155|CPX.TO|20110727|20110715|20110715||||25.27||4.9861|||||||||||||||
amer_0155|CPX.TO|20110728|20110715|20110715||1.1856|||||||||||||||||||
amer_0155|CPX.TO|20110802|20110815|20110815|0.8874||||381281||-3.0756|1140.829|||||||||||||
amer_0155|CPX.TO|20110803|20110815|20110815||||||5.2654|||||||||||||||
amer_0155|CPX.TO|20110804|20110815|20110815||1.1048|||||||||||||||||||
amer_0155|CPX.TO|20110808|20110815|20110815|||||||-3.4228|1025.1339|||||||||||||
amer_0155|CPX.TO|20110809|20110815|20110815|0.8243||||||||||||||||||||
amer_0155|CPX.TO|20110810|20110815|20110815||||23.75||5.3053|||||||||||||||
amer_0155|CPX.TO|20110811|20110815|20110815||1.1424|||||||||||||||||||
amer_0155|CPX.TO|20110815|20110815|20110815|||||||-3.0192|1162.1662|||||||||||||
amer_0155|CPX.TO|20110816|20110815|20110815|0.9029||||398895||||||||||||||||
amer_0155|CPX.TO|20110817|20110815|20110815||||||5.1682|||||||||||||||
amer_0155|CPX.TO|20110818|20110815|20110815||1.1519|||||||||||||||||||
amer_0155|CPX.TO|20110822|20110815|20110815|||||||-3.0278|1158.847|||||||||||||
amer_0155|CPX.TO|20110823|20110815|20110815|0.9055||||||||||||||||||||
amer_0155|CPX.TO|20110824|20110815|20110815||||24.89||5.0623|||||||||||||||
amer_0155|CPX.TO|20110825|20110815|20110815||1.1833|||||||||||||||||||
amer_0155|CPX.TO|20110829|20110815|20110815|||||||-2.9447|1191.5641|||||||||||||
amer_0155|CPX.TO|20110830|20110815|20110815|0.9272||||||||||||||||||||
amer_0155|CPX.TO|20110831|20110815|20110815||||||4.9665|||||||||||||||
amer_0155|CPX.TO|20110901|20110915|20110915||1.1947|||393483||||||||||||||||
amer_0155|CPX.TO|20110906|20110915|20110915|0.9095||||||-3.0008|1169.2786|||||||||||||
amer_0155|CPX.TO|20110907|20110915|20110915||||25.27||4.9861|||||||||||||||
amer_0155|CPX.TO|20110908|20110915|20110915||1.2023|||||||||||||||||||
amer_0155|CPX.TO|20110913|20110915|20110915|0.9261||||||-2.947|1190.6158|||||||||||||
amer_0155|CPX.TO|20110914|20110915|20110915||||||4.996|||||||||||||||
amer_0155|CPX.TO|20110915|20110915|20110915||1.2289|||||||||||||||||||
amer_0155|CPX.TO|20110916|20110915|20110915|||||354369||||||||||||||||
amer_0155|CPX.TO|20110920|20110915|20110915|0.9468||||||-2.8827|1217.1687|||||||||||||
amer_0155|CPX.TO|20110921|20110915|20110915||||25.61||4.92|||||||||||||||
amer_0155|CPX.TO|20110922|20110915|20110915||1.207|||||||||||||||||||
amer_0155|CPX.TO|20110927|20110915|20110915|0.9497||||||-2.8738|1220.962|||||||||||||
amer_0155|CPX.TO|20110928|20110915|20110915||||||4.878|||||||||||||||
amer_0155|CPX.TO|20110929|20110915|20110915||1.2261|||||||||||||||||||
amer_0155|CPX.TO|20110930|20110915|20110915|||||||||||||||||||433|132|15
amer_0155|CPX.TO|20111003|20111015|20111015|||||410562||||||||||||||||
amer_0155|CPX.TO|20111004|20111015|20111015|0.8339||||||-1.9769|2358.6223|||||||||||||
amer_0155|CPX.TO|20111005|20111015|20111015||||24.71||5.0992|||||||||||||||
amer_0155|CPX.TO|20111006|20111015|20111015||2.0108|||||||||||||||||||
amer_0155|CPX.TO|20111011|20111015|20111015|0.884||||||-1.8648|2500.4505|||||||||||||
amer_0155|CPX.TO|20111012|20111015|20111015||||||4.9315|||||||||||||||
amer_0155|CPX.TO|20111013|20111015|20111015||2.0005|||||||||||||||||||
amer_0155|CPX.TO|20111017|20111015|20111015|||||367338||||||||||||||||
amer_0155|CPX.TO|20111018|20111015|20111015|0.8764||||||-1.8809|2479.0792|||||||||||||
amer_0155|CPX.TO|20111019|20111015|20111015||||25.69||4.9046|||||||||||||||
amer_0155|CPX.TO|20111020|20111015|20111015||2.0139|||||||||||||||||||
amer_0155|CPX.TO|20111025|20111015|20111015|0.8751||||||-1.8838|2475.1934|||||||||||||
amer_0155|CPX.TO|20111026|20111015|20111015||||||5.0159|||||||||||||||
amer_0155|CPX.TO|20111027|20111015|20111015||1.9626|||||||||||||||||||
amer_0155|CPX.TO|20111101|20111115|20111115|0.8651||||619282||-1.9055|2447.0221|||||||||||||
amer_0155|CPX.TO|20111102|20111115|20111115||||25.01||5.038|||||||||||||||
amer_0155|CPX.TO|20111103|20111115|20111115||1.9089|||||||||||||||||||
amer_0155|CPX.TO|20111108|20111115|20111115|0.8359||||||-1.9721|2364.4509|||||||||||||
amer_0155|CPX.TO|20111109|20111115|20111115||||||5.1916|||||||||||||||
amer_0155|CPX.TO|20111110|20111115|20111115||1.9152|||||||||||||||||||
amer_0155|CPX.TO|20111115|20111115|20111115|0.828||||||-1.9909|2342.1081|||||||||||||
amer_0155|CPX.TO|20111116|20111115|20111115||||23.75|729305|5.3053|||||||||||||||
amer_0155|CPX.TO|20111117|20111115|20111115||1.8615|||||||||||||||||||
amer_0155|CPX.TO|20111122|20111115|20111115|0.8105||||||-2.0339|2292.5654|||||||||||||
amer_0155|CPX.TO|20111123|20111115|20111115||||||5.3412|||||||||||||||
amer_0155|CPX.TO|20111124|20111115|20111115||1.8512|||||||||||||||||||
amer_0155|CPX.TO|20111129|20111115|20111115|0.805||||||-2.0478|2277.0225|||||||||||||
amer_0155|CPX.TO|20111130|20111115|20111115||||23.55||5.3503|||||||||||||||
amer_0155|CPX.TO|20111201|20111215|20111215||1.8986|||521230||||||||||||||||
amer_0155|CPX.TO|20111206|20111215|20111215|0.8242||||||-2|2331.4224|||||||||||||
amer_0155|CPX.TO|20111207|20111215|20111215||||||5.2282|||||||||||||||
amer_0155|CPX.TO|20111208|20111215|20111215||1.8544|||||||||||||||||||
amer_0155|CPX.TO|20111213|20111215|20111215|0.8363||||||-1.9713|2365.4223|||||||||||||
amer_0155|CPX.TO|20111214|20111215|20111215||||24.33||5.1788|||||||||||||||
amer_0155|CPX.TO|20111215|20111215|20111215||1.931|||||||||||||||||||
amer_0155|CPX.TO|20111216|20111215|20111215|||||571744||||||||||||||||
amer_0155|CPX.TO|20111220|20111215|20111215|0.8631||||||-1.9101|2441.1935|||||||||||||
amer_0155|CPX.TO|20111221|20111215|20111215||||||5.004|||||||||||||||
amer_0155|CPX.TO|20111222|20111215|20111215||1.9879|||||||||||||||||||
amer_0155|CPX.TO|20111228|20111215|20111215|0.8579|||24.98||5.044|-1.9215|2426.6221|||||||||||||
amer_0155|CPX.TO|20111229|20111215|20111215||1.9863|||||||||||||||||||
amer_0155|CPX.TO|20111231|20111215|20111215|||||||||||||||||||328|216|84
amer_0155|CPX.TO|20120103|20120115|20120115|||0.0107||572813||||||||||||||||
amer_0155|CPX.TO|20120104|20120115|20120115|1.0048|||||4.9276|4.7858|2485.0204|20.895||||||||||||
amer_0155|CPX.TO|20120105|20120115|20120115||1.6387|||||||||||||||||||
amer_0155|CPX.TO|20120110|20120115|20120115|||0.0105||||||||||||||||||
amer_0155|CPX.TO|20120111|20120115|20120115|0.9863|||25.1||5.0199|4.8754|2439.3435|20.5109||||||||||||
amer_0155|CPX.TO|20120112|20120115|20120115||1.5953|||||||||||||||||||
amer_0155|CPX.TO|20120116|20120115|20120115|||||678579||||||||||||||||
amer_0155|CPX.TO|20120117|20120115|20120115|||0.0106||||||||||||||||||
amer_0155|CPX.TO|20120118|20120115|20120115|0.993|||||4.9861|4.8427|2455.865|20.6498||||||||||||
amer_0155|CPX.TO|20120119|20120115|20120115||1.6119|||||||||||||||||||
amer_0155|CPX.TO|20120124|20120115|20120115|||0.0106||||||||||||||||||
amer_0155|CPX.TO|20120125|20120115|20120115|0.9871|||25.12||5.0159|4.8716|2441.2872|20.5273||||||||||||
amer_0155|CPX.TO|20120126|20120115|20120115||1.5889|||||||||||||||||||
amer_0155|CPX.TO|20120131|20120115|20120115|||0.0103||||||||||||||||||
amer_0155|CPX.TO|20120201|20120215|20120215|0.9824||||922743|5.04|4.895|2429.625|20.4292||||||||||||
amer_0155|CPX.TO|20120202|20120215|20120215||1.6023|||||||||||||||||||
amer_0155|CPX.TO|20120207|20120215|20120215|||0.0106||||||||||||||||||
amer_0155|CPX.TO|20120208|20120215|20120215|0.9914|||25.23||4.9941|4.8503|2451.9776|20.6172||||||||||||
amer_0155|CPX.TO|20120209|20120215|20120215||1.5953|||||||||||||||||||
amer_0155|CPX.TO|20120214|20120215|20120215|||0.0104||||||||||||||||||
amer_0155|CPX.TO|20120215|20120215|20120215|0.9745|||||5.0806|4.9344|2410.188|20.2658||||||||||||
amer_0155|CPX.TO|20120216|20120215|20120215||1.6055|||1103162||||||||||||||||
amer_0155|CPX.TO|20120221|20120215|20120215|||0.0106||||||||||||||||||
amer_0155|CPX.TO|20120222|20120215|20120215|0.9898|||25.19||5.002|4.858|2448.0902|20.5845||||||||||||
amer_0155|CPX.TO|20120223|20120215|20120215||1.6272|||||||||||||||||||
amer_0155|CPX.TO|20120228|20120215|20120215|||0.0105||||||||||||||||||
amer_0155|CPX.TO|20120229|20120215|20120215|0.9796|||||5.0542|4.9087|2422.8221|20.372||||||||||||
amer_0155|CPX.TO|20120301|20120315|20120315||1.5876|||726816||||||||||||||||
amer_0155|CPX.TO|20120306|20120315|20120315|||0.0103||||||||||||||||||
amer_0155|CPX.TO|20120307|20120315|20120315|0.945|||24.05||5.2391|5.0883|2337.2992|19.6529||||||||||||
amer_0155|CPX.TO|20120308|20120315|20120315||1.5385|||||||||||||||||||
amer_0155|CPX.TO|20120313|20120315|20120315|||0.0105||||||||||||||||||
amer_0155|CPX.TO|20120314|20120315|20120315|0.9694|||||5.1074|4.9604|2397.554|20.1595||||||||||||
amer_0155|CPX.TO|20120315|20120315|20120315||1.564|||||||||||||||||||
amer_0155|CPX.TO|20120316|20120315|20120315|||||723126||||||||||||||||
amer_0155|CPX.TO|20120320|20120315|20120315|||0.0103||||||||||||||||||
amer_0155|CPX.TO|20120321|20120315|20120315|0.9541|||24.28||5.1895|5.0401|2359.6518|19.8408||||||||||||
amer_0155|CPX.TO|20120322|20120315|20120315||1.5538|||||||||||||||||||
amer_0155|CPX.TO|20120327|20120315|20120315|||0.0103||||||||||||||||||
amer_0155|CPX.TO|20120328|20120315|20120315|0.9226||0.0099|||5.3663|5.2118|2281.9038|19.1871||||||||||||
amer_0155|CPX.TO|20120329|20120315|20120315||1.497|0.0099||||||||||||||||||
amer_0155|CPX.TO|20120330|20120315|20120315|||0.0099||||||||||||||||||
amer_0155|CPX.TO|20120331|20120315|20120315|||||||||||||||||||371|152|40
amer_0155|CPX.TO|20120402|20120415|20120415|||||2122762||||||||||||||||
amer_0155|CPX.TO|20120404|20120415|20120415|1.0384|||23.5||5.3617|7.718|2283.8475|12.9567||||||||||||
amer_0155|CPX.TO|20120405|20120415|20120415||1.4643|||||||||||||||||||
amer_0155|CPX.TO|20120409|20120415|20120415|||||||||||||||||||||
amer_0155|CPX.TO|20120411|20120415|20120415|1.0384|||||5.3617|7.718|2283.8475|12.9567||||||||||||
amer_0155|CPX.TO|20120412|20120415|20120415||1.4737|||||||||||||||||||
amer_0155|CPX.TO|20120416|20120415|20120415|||||1831608||||||||||||||||
amer_0155|CPX.TO|20120418|20120415|20120415|1.0322|||23.36||5.3938|7.7643|2270.2416|12.8795||||||||||||
amer_0155|CPX.TO|20120419|20120415|20120415||1.4637|||||||||||||||||||
amer_0155|CPX.TO|20120423|20120415|20120415|||||||||||||||||||||
amer_0155|CPX.TO|20120425|20120415|20120415|1.0088|||||5.5191|7.9445|2218.7336|12.5873||||||||||||
amer_0155|CPX.TO|20120426|20120415|20120415||1.4312|||||||||||||||||||
amer_0155|CPX.TO|20120430|20120415|20120415|||||||||||||||||||||
amer_0155|CPX.TO|20120501|20120515|20120515|||||928103||||||||||||||||
amer_0155|CPX.TO|20120502|20120515|20120515|1.0423|||23.59||5.3412|7.6886|2292.5942|13.0063||||||||||||
amer_0155|CPX.TO|20120503|20120515|20120515||1.4675|||||||||||||||||||
amer_0155|CPX.TO|20120507|20120515|20120515|||||||||||||||||||||
amer_0155|CPX.TO|20120509|20120515|20120515|1.0322|||||5.3938|7.7643|2270.2416|12.8795||||||||||||
amer_0155|CPX.TO|20120510|20120515|20120515||1.4712|||||||||||||||||||
amer_0155|CPX.TO|20120514|20120515|20120515|||||||||||||||||||||
amer_0155|CPX.TO|20120516|20120515|20120515|1.0388|||23.51|847349|5.3594|7.7148|2284.8194|12.9622||||||||||||
amer_0155|CPX.TO|20120517|20120515|20120515||1.4575|||||||||||||||||||
amer_0155|CPX.TO|20120522|20120515|20120515|||||||||||||||||||||
amer_0155|CPX.TO|20120523|20120515|20120515|1.0308|||||5.4008|7.7743|2267.326|12.8629||||||||||||
amer_0155|CPX.TO|20120524|20120515|20120515||1.4399|||||||||||||||||||
amer_0155|CPX.TO|20120529|20120515|20120515|||||||||||||||||||||
amer_0155|CPX.TO|20120530|20120515|20120515|1.0141|||22.95||5.4902|7.903|2230.3958|12.6534||||||||||||
amer_0155|CPX.TO|20120531|20120515|20120515||1.4543|||||||||||||||||||
amer_0155|CPX.TO|20120601|20120615|20120615|||||823791||||||||||||||||
amer_0155|CPX.TO|20120605|20120615|20120615|||||||||||||||||||||
amer_0155|CPX.TO|20120606|20120615|20120615|1.0326|||||5.3915|7.761|2271.2135|12.885||||||||||||
amer_0155|CPX.TO|20120607|20120615|20120615||1.4668|||||||||||||||||||
amer_0155|CPX.TO|20120612|20120615|20120615|||||||||||||||||||||
amer_0155|CPX.TO|20120613|20120615|20120615|1.0463|||23.68||5.3209|7.6594|2301.3408|13.0559||||||||||||
amer_0155|CPX.TO|20120614|20120615|20120615||1.4994|||||||||||||||||||
amer_0155|CPX.TO|20120618|20120615|20120615|||||1083777||||||||||||||||
amer_0155|CPX.TO|20120619|20120615|20120615|||||||||||||||||||||
amer_0155|CPX.TO|20120620|20120615|20120615|1.0693|||||5.2066|7.4948|2351.877|13.3426||||||||||||
amer_0155|CPX.TO|20120621|20120615|20120615||1.4956|||||||||||||||||||
amer_0155|CPX.TO|20120626|20120615|20120615|||||||||||||||||||||
amer_0155|CPX.TO|20120627|20120615|20120615|1.0512|||23.79||5.2963|7.624|2312.0311|13.1166||||||||||||
amer_0155|CPX.TO|20120628|20120615|20120615||1.4694|||||||||||||||||||
amer_0155|CPX.TO|20120630|20120615|20120615|||||||||||||||||||251|-9|-32
amer_0155|CPX.TO|20120703|20120715|20120715|||||968540||||||||||||||||
amer_0155|CPX.TO|20120704|20120715|20120715|1.4707|||||5.2742|8.0106|1649.8768|12.4834||||||||||||
amer_0155|CPX.TO|20120705|20120715|20120715||0.9451|||||||||||||||||||
amer_0155|CPX.TO|20120710|20120715|20120715|||||||||||||||||||||
amer_0155|CPX.TO|20120711|20120715|20120715|1.4633|||23.77||5.3008|8.0511|1641.5895|12.4207||||||||||||
amer_0155|CPX.TO|20120712|20120715|20120715||0.9384|||||||||||||||||||
amer_0155|CPX.TO|20120716|20120715|20120715|||||967103||||||||||||||||
amer_0155|CPX.TO|20120717|20120715|20120715|||||||||||||||||||||
amer_0155|CPX.TO|20120718|20120715|20120715|1.499|||||5.1745|7.8593|1681.6451|12.7238||||||||||||
amer_0155|CPX.TO|20120719|20120715|20120715||0.9637|||||||||||||||||||
amer_0155|CPX.TO|20120724|20120715|20120715|||||||||||||||||||||
amer_0155|CPX.TO|20120725|20120715|20120715|1.4455|||23.48||5.3663|8.1505|1621.5617|12.2692||||||||||||
amer_0155|CPX.TO|20120726|20120715|20120715||0.9352|||||||||||||||||||
amer_0155|CPX.TO|20120731|20120715|20120715|||||||||||||||||||||
amer_0155|CPX.TO|20120801|20120815|20120815|1.3328||||1053054|5.8199|8.8394|1495.1793|11.3129||||||||||||
amer_0155|CPX.TO|20120802|20120815|20120815||0.8442|||||||||||||||||||
amer_0155|CPX.TO|20120807|20120815|20120815|||||||||||||||||||||
amer_0155|CPX.TO|20120808|20120815|20120815|1.3962|||22.68||5.5556|8.438|1566.3126|11.8512||||||||||||
amer_0155|CPX.TO|20120809|20120815|20120815||0.8992|||||||||||||||||||
amer_0155|CPX.TO|20120814|20120815|20120815|||||||||||||||||||||
amer_0155|CPX.TO|20120815|20120815|20120815|1.4054|||||5.5191|8.3826|1576.6718|11.9295||||||||||||
amer_0155|CPX.TO|20120816|20120815|20120815||0.9039|||1050594||||||||||||||||
amer_0155|CPX.TO|20120821|20120815|20120815|||||||||||||||||||||
amer_0155|CPX.TO|20120822|20120815|20120815|1.4313|||23.25||5.4194|8.2311|1605.6776|12.149||||||||||||
amer_0155|CPX.TO|20120823|20120815|20120815||0.9182|||||||||||||||||||
amer_0155|CPX.TO|20120828|20120815|20120815|||||||||||||||||||||
amer_0155|CPX.TO|20120829|20120815|20120815|1.3722|||||5.6528|8.5856|1539.3786|11.6474||||||||||||
amer_0155|CPX.TO|20120830|20120815|20120815||0.8695|||||||||||||||||||
amer_0155|CPX.TO|20120904|20120915|20120915|||||1120319||||||||||||||||
amer_0155|CPX.TO|20120905|20120915|20120915|1.3334|||21.66||5.8172|8.8354|1495.8699|11.3182||||||||||||
amer_0155|CPX.TO|20120906|20120915|20120915||0.8513|||||||||||||||||||
amer_0155|CPX.TO|20120911|20120915|20120915|||||||||||||||||||||
amer_0155|CPX.TO|20120912|20120915|20120915|1.307|||||5.935|9.0143|1466.1735|11.0935||||||||||||
amer_0155|CPX.TO|20120913|20120915|20120915||0.8315|||||||||||||||||||
amer_0155|CPX.TO|20120917|20120915|20120915|||||1274220||||||||||||||||
amer_0155|CPX.TO|20120918|20120915|20120915|||||||||||||||||||||
amer_0155|CPX.TO|20120919|20120915|20120915|1.2989|||21.1||5.9716|9.0698|1457.1955|11.0255||||||||||||
amer_0155|CPX.TO|20120920|20120915|20120915||0.8382|||||||||||||||||||
amer_0155|CPX.TO|20120925|20120915|20120915|||||||||||||||||||||
amer_0155|CPX.TO|20120926|20120915|20120915|1.3008|||||5.9631|9.057|1459.2674|11.0412||||||||||||
amer_0155|CPX.TO|20120927|20120915|20120915||0.845|||||||||||||||||||
amer_0155|CPX.TO|20120930|20120915|20120915|||||||||||||||||||393|151|39
amer_0155|CPX.TO|20121001|20121015|20121015|||||1266417||||||||||||||||
amer_0155|CPX.TO|20121002|20121015|20121015|||||||||||||||||||||
amer_0155|CPX.TO|20121003|20121015|20121015|1.4383|||21.36||5.8989|10.1767|1487.1686|9.8264||||||||||||
amer_0155|CPX.TO|20121004|20121015|20121015||0.8369|||||||||||||||||||
amer_0155|CPX.TO|20121009|20121015|20121015|||||||||||||||||||||
amer_0155|CPX.TO|20121010|20121015|20121015|1.4377|||||5.9016|10.1814|1486.4724|9.8218||||||||||||
amer_0155|CPX.TO|20121011|20121015|20121015||0.8306|||||||||||||||||||
amer_0155|CPX.TO|20121016|20121015|20121015|||||1575048||||||||||||||||
amer_0155|CPX.TO|20121017|20121015|20121015|1.4464|||21.48||5.8659|10.1198|1495.5235|9.8816||||||||||||
amer_0155|CPX.TO|20121018|20121015|20121015||0.8443|||||||||||||||||||
amer_0155|CPX.TO|20121023|20121015|20121015|||||||||||||||||||||
amer_0155|CPX.TO|20121024|20121015|20121015|1.4208|||||5.9716|10.3021|1469.0664|9.7068||||||||||||
amer_0155|CPX.TO|20121025|20121015|20121015||0.8197|||||||||||||||||||
amer_0155|CPX.TO|20121026|20121015|20121015|||||||10.3659||9.647||||||||||||
amer_0155|CPX.TO|20121030|20121015|20121015|||||||||||||||||||||
amer_0155|CPX.TO|20121031|20121015|20121015|1.4417|||21.41||5.8851||1490.6498|||||||||||||
amer_0155|CPX.TO|20121101|20121115|20121115||0.8646|||1463958||||||||||||||||
amer_0155|CPX.TO|20121102|20121115|20121115|||||||9.7696||10.2358||||||||||||
amer_0155|CPX.TO|20121106|20121115|20121115|||||||||||||||||||||
amer_0155|CPX.TO|20121107|20121115|20121115|1.4949|||||5.6757||1545.6528|||||||||||||
amer_0155|CPX.TO|20121108|20121115|20121115||0.8631|||||||||||||||||||
amer_0155|CPX.TO|20121109|20121115|20121115|||||||9.8851||10.1162||||||||||||
amer_0155|CPX.TO|20121113|20121115|20121115|||||||||||||||||||||
amer_0155|CPX.TO|20121114|20121115|20121115|1.4545|||21.6||5.8333||1503.8784|||||||||||||
amer_0155|CPX.TO|20121115|20121115|20121115||0.8224|||||||||||||||||||
amer_0155|CPX.TO|20121116|20121115|20121115|||||1167472||10.3021||9.7068||||||||||||
amer_0155|CPX.TO|20121120|20121115|20121115|||||||||||||||||||||
amer_0155|CPX.TO|20121121|20121115|20121115|1.4612|||||5.8065||1510.8408|||||||||||||
amer_0155|CPX.TO|20121122|20121115|20121115||0.8533|||||||||||||||||||
amer_0155|CPX.TO|20121123|20121115|20121115|||||||9.8717||10.13||||||||||||
amer_0155|CPX.TO|20121127|20121115|20121115|||||||||||||||||||||
amer_0155|CPX.TO|20121128|20121115|20121115|1.4767|||21.93||5.7456||1526.8543|||||||||||||
amer_0155|CPX.TO|20121129|20121115|20121115||0.8529|||||||||||||||||||
amer_0155|CPX.TO|20121130|20121115|20121115|||||||9.9576||10.0426||||||||||||
amer_0155|CPX.TO|20121203|20121215|20121215|||||1164608||||||||||||||||
amer_0155|CPX.TO|20121204|20121215|20121215|||||||||||||||||||||
amer_0155|CPX.TO|20121205|20121215|20121215|1.5077|||||5.6275||1558.8814|||||||||||||
amer_0155|CPX.TO|20121206|20121215|20121215||0.8689|||||||||||||||||||
amer_0155|CPX.TO|20121207|20121215|20121215|||||||9.8226||10.1806||||||||||||
amer_0155|CPX.TO|20121211|20121215|20121215|||||||||||||||||||||
amer_0155|CPX.TO|20121212|20121215|20121215|1.4754|||21.91||5.7508||1525.4618|||||||||||||
amer_0155|CPX.TO|20121213|20121215|20121215||0.865|||||||||||||||||||
amer_0155|CPX.TO|20121214|20121215|20121215|||||||9.7129||10.2956||||||||||||
amer_0155|CPX.TO|20121217|20121215|20121215|||||1217510||||||||||||||||
amer_0155|CPX.TO|20121218|20121215|20121215|||||||||||||||||||||
amer_0155|CPX.TO|20121219|20121215|20121215|1.5158|||||5.5975||1567.2362|||||||||||||
amer_0155|CPX.TO|20121220|20121215|20121215||0.8932|||||||||||||||||||
amer_0155|CPX.TO|20121221|20121215|20121215|||||||9.4469||10.5855||||||||||||
amer_0155|CPX.TO|20121227|20121215|20121215|1.5293|0.8873||22.71||5.5482||1581.161|||||||||||||
amer_0155|CPX.TO|20121228|20121215|20121215|||||||9.5675||10.452||||||||||||
amer_0155|CPX.TO|20121231|20121215|20121215|||||||||||||||||||281|77|15
amer_0155|CPX.TO|20130102|20130115|20130115|||||1216319||||||||||||||||
amer_0155|CPX.TO|20130103|20130115|20130115|1.6201|1.184||||5.4451||2276.8996|||||||||||||
amer_0155|CPX.TO|20130104|20130115|20130115|||||||2.4211||41.3043||||||||||||
amer_0155|CPX.TO|20130110|20130115|20130115|1.6285|1.1902||23.26||5.417||2288.7072|||||||||||||
amer_0155|CPX.TO|20130111|20130115|20130115|||||||2.4013||41.6442||||||||||||
amer_0155|CPX.TO|20130116|20130115|20130115|||||1217290||||||||||||||||
amer_0155|CPX.TO|20130117|20130115|20130115|1.6264|1.1886||||5.424||2285.7553|||||||||||||
amer_0155|CPX.TO|20130118|20130115|20130115|||||||2.4096||41.501||||||||||||
amer_0155|CPX.TO|20130124|20130115|20130115|1.625|1.1876||23.21||5.4287||2283.7874|||||||||||||
amer_0155|CPX.TO|20130125|20130115|20130115|||||||2.4117||41.4653||||||||||||
amer_0155|CPX.TO|20130131|20130115|20130115|1.6243|1.1871||||5.431||2282.8034|||||||||||||
amer_0155|CPX.TO|20130201|20130215|20130215|||||1308522||2.4316||41.1254||||||||||||
amer_0155|CPX.TO|20130207|20130215|20130215|1.6229|1.1861||23.18||5.4357||2280.8355|||||||||||||
amer_0155|CPX.TO|20130208|20130215|20130215|||||||2.4054||41.5726||||||||||||
amer_0155|CPX.TO|20130214|20130215|20130215|1.6019|1.1707||||5.507||2251.3165|||||||||||||
amer_0155|CPX.TO|20130215|20130215|20130215|||||||2.4422||40.9465||||||||||||
amer_0155|CPX.TO|20130219|20130215|20130215|||||1121735||||||||||||||||
amer_0155|CPX.TO|20130221|20130215|20130215|1.6215|1.1851||23.16||5.4404||2278.8676|||||||||||||
amer_0155|CPX.TO|20130222|20130215|20130215|||||||2.4148||41.4116||||||||||||
amer_0155|CPX.TO|20130228|20130215|20130215|1.6012|1.1702||||5.5094||2250.3325|||||||||||||
amer_0155|CPX.TO|20130301|20130315|20130315|||||1078366||2.4316||41.1254||||||||||||
amer_0155|CPX.TO|20130307|20130315|20130315|1.5088|1.1027||21.55||5.8469||2120.4489|||||||||||||
amer_0155|CPX.TO|20130308|20130315|20130315|||||||2.5761||38.8178||||||||||||
amer_0155|CPX.TO|20130314|20130315|20130315|1.5158|1.1078||||5.8199||2130.2886|||||||||||||
amer_0155|CPX.TO|20130315|20130315|20130315|||||||2.6049||38.3885||||||||||||
amer_0155|CPX.TO|20130318|20130315|20130315|||||1182872||||||||||||||||
amer_0155|CPX.TO|20130321|20130315|20130315|1.5214|1.1119||21.73||5.7984||2138.1603|||||||||||||
amer_0155|CPX.TO|20130322|20130315|20130315|||||||2.575||38.8357||||||||||||
amer_0155|CPX.TO|20130328|20130315|20130315|1.4843|1.0848||||5.9434||2086.01|||||||||||||
amer_0155|CPX.TO|20130331|20130315|20130315|||||||1.6935||59.0493||||||||||365|135|34
amer_0155|CPX.TO|20130401|20130415|20130415|||||1226309||||||||||||||||
amer_0155|CPX.TO|20130404|20130415|20130415|1.4814|0.9669||21||6||2066.3307|||||||||||||
amer_0155|CPX.TO|20130408|20130415|20130415|||||||1.6919||59.105||||||||||||
amer_0155|CPX.TO|20130411|20130415|20130415|1.5329|1.0005||||5.7984||2138.1603|||||||||||||
amer_0155|CPX.TO|20130415|20130415|20130415|||||||1.7096||58.4922||||||||||||
amer_0155|CPX.TO|20130416|20130415|20130415|||||1453721||||||||||||||||
amer_0155|CPX.TO|20130418|20130415|20130415|1.4694|0.9591||20.83||6.049||2049.6033|||||||||||||
amer_0155|CPX.TO|20130422|20130415|20130415|||||||1.6935||59.0493||||||||||||
amer_0155|CPX.TO|20130425|20130415|20130415|1.5159|0.9895||||5.8632||2114.5451|||||||||||||
amer_0155|CPX.TO|20130429|20130415|20130415|||||||1.6683||59.9406||||||||||||
amer_0155|CPX.TO|20130501|20130515|20130515|||||1689449||||||||||||||||
amer_0155|CPX.TO|20130502|20130515|20130515|1.5526|1.0134||22.01||5.7247||2165.7114|||||||||||||
amer_0155|CPX.TO|20130506|20130515|20130515|||||||1.5957||62.6703||||||||||||
amer_0155|CPX.TO|20130509|20130515|20130515|1.5385|1.0042||||5.7772||2146.032|||||||||||||
amer_0155|CPX.TO|20130513|20130515|20130515|||||||1.6356||61.1383||||||||||||
amer_0155|CPX.TO|20130516|20130515|20130515|1.5286|0.9978||21.67|1566161|5.8145||2132.2565|||||||||||||
amer_0155|CPX.TO|20130521|20130515|20130515|||||||1.6545||60.442||||||||||||
amer_0155|CPX.TO|20130523|20130515|20130515|1.511|0.9863||||5.8824||2107.6573|||||||||||||
amer_0155|CPX.TO|20130528|20130515|20130515|||||||1.6552||60.4141||||||||||||
amer_0155|CPX.TO|20130530|20130515|20130515|1.5279|0.9973||21.66||5.8172||2131.2725|||||||||||||
amer_0155|CPX.TO|20130603|20130615|20130615|||||1525407||||||||||||||||
amer_0155|CPX.TO|20130604|20130615|20130615|||||||1.6691||59.9128||||||||||||
amer_0155|CPX.TO|20130606|20130615|20130615|1.4792|0.9655||||6.0086||2063.3788|||||||||||||
amer_0155|CPX.TO|20130611|20130615|20130615|||||||1.6863||59.3||||||||||||
amer_0155|CPX.TO|20130613|20130615|20130615|1.506|0.983||21.35||5.9016||2100.7695|||||||||||||
amer_0155|CPX.TO|20130617|20130615|20130615|||||1309443||||||||||||||||
amer_0155|CPX.TO|20130618|20130615|20130615|||||||1.6675||59.9685||||||||||||
amer_0155|CPX.TO|20130620|20130615|20130615|1.4277|0.9319||||6.2253||1991.5492|||||||||||||
amer_0155|CPX.TO|20130625|20130615|20130615|||||||1.7548||56.9882||||||||||||
amer_0155|CPX.TO|20130627|20130615|20130615|1.4468|0.9444||20.51||6.1433||2018.1163|||||||||||||
amer_0155|CPX.TO|20130630|20130615|20130615|||||||||||||||||||321|104|20
amer_0155|CPX.TO|20130702|20130715|20130715|||||1264955||5.4401||18.3821||||||||||||
amer_0155|CPX.TO|20130704|20130715|20130715|1.3724|0.9424||||6.1674||2010.2446|||||||||||||
amer_0155|CPX.TO|20130709|20130715|20130715|||||||5.3825||18.5787||||||||||||
amer_0155|CPX.TO|20130711|20130715|20130715|1.4174|0.9734||21.1||5.9716||2076.1704|||||||||||||
amer_0155|CPX.TO|20130716|20130715|20130715|||||1246270||5.2784||18.9451||||||||||||
amer_0155|CPX.TO|20130718|20130715|20130715|1.4174|0.9734||||5.9716||2076.1704|||||||||||||
amer_0155|CPX.TO|20130723|20130715|20130715|||||||5.234||19.106||||||||||||
amer_0155|CPX.TO|20130725|20130715|20130715|1.4093|0.9678||20.98||6.0057||2064.3628|||||||||||||
amer_0155|CPX.TO|20130730|20130715|20130715|||||||5.316||18.8111||||||||||||
amer_0155|CPX.TO|20130801|20130815|20130815|1.4039|0.9641|||1501804|6.0287||2056.491|||||||||||||
amer_0155|CPX.TO|20130806|20130815|20130815|||||||5.3516||18.686||||||||||||
amer_0155|CPX.TO|20130808|20130815|20130815|1.3892|0.954||20.68||6.0928||2034.8438|||||||||||||
amer_0155|CPX.TO|20130813|20130815|20130815|||||||5.4666||18.2928||||||||||||
amer_0155|CPX.TO|20130815|20130815|20130815|1.3737|0.9434||||6.1614||2012.2125|||||||||||||
amer_0155|CPX.TO|20130816|20130815|20130815|||||1426089||||||||||||||||
amer_0155|CPX.TO|20130820|20130815|20130815|||||||5.5979||17.8638||||||||||||
amer_0155|CPX.TO|20130822|20130815|20130815|1.3361|0.9175||19.89||6.3348||1957.1104|||||||||||||
amer_0155|CPX.TO|20130827|20130815|20130815|||||||5.6289||17.7655||||||||||||
amer_0155|CPX.TO|20130829|20130815|20130815|1.3885|0.9535||||6.0958||2033.8598|||||||||||||
amer_0155|CPX.TO|20130903|20130915|20130915|||||1347335||5.472||18.2749||||||||||||
amer_0155|CPX.TO|20130905|20130915|20130915|1.4207|0.9757||21.15||5.9574||2081.0902|||||||||||||
amer_0155|CPX.TO|20130910|20130915|20130915|||||||5.2242||19.1417||||||||||||
amer_0155|CPX.TO|20130912|20130915|20130915|1.4442|0.9918||||5.8605||2115.529|||||||||||||
amer_0155|CPX.TO|20130916|20130915|20130915|||||1180414||||||||||||||||
amer_0155|CPX.TO|20130917|20130915|20130915|||||||5.1284||19.4992||||||||||||
amer_0155|CPX.TO|20130919|20130915|20130915|1.4919|1.0246||22.21||5.6731||2185.3907|||||||||||||
amer_0155|CPX.TO|20130924|20130915|20130915|||||||5.1449||19.4366||||||||||||
amer_0155|CPX.TO|20130926|20130915|20130915|1.4516|0.9969||||5.8306||2126.3527|||||||||||||
amer_0155|CPX.TO|20130930|20130915|20130915|||||||||||||||||||380|144|44
amer_0155|CPX.TO|20131001|20131015|20131015|||||1090595||5.0094||19.9625||||||||||||
amer_0155|CPX.TO|20131003|20131015|20131015|1.5116|0.9428||20.61||6.1135||2027.956|||||||||||||
amer_0155|CPX.TO|20131008|20131015|20131015|||||||5.2405||19.0821||||||||||||
amer_0155|CPX.TO|20131010|20131015|20131015|1.5087|0.941||||6.1254||2024.0201|||||||||||||
amer_0155|CPX.TO|20131015|20131015|20131015|||||||5.2102||19.1933||||||||||||
amer_0155|CPX.TO|20131016|20131015|20131015|||||1110609||||||||||||||||
amer_0155|CPX.TO|20131017|20131015|20131015|1.4955|0.9327||20.39||6.1795||2006.3087|||||||||||||
amer_0155|CPX.TO|20131022|20131015|20131015|||||||5.2533||19.0358||||||||||||
amer_0155|CPX.TO|20131024|20131015|20131015|1.5124|0.9433||||6.1106||2028.94|||||||||||||
amer_0155|CPX.TO|20131029|20131015|20131015|||||||4.9816||20.0737||||||||||||
amer_0155|CPX.TO|20131031|20131015|20131015|1.5842|0.9881||21.6||5.8333||2125.3687|||||||||||||
amer_0155|CPX.TO|20131101|20131115|20131115|||||1214671||||||||||||||||
amer_0155|CPX.TO|20131105|20131115|20131115|||||||4.9451||20.222||||||||||||
amer_0155|CPX.TO|20131107|20131115|20131115|1.5754|0.9826||||5.8659||2113.5611|||||||||||||
amer_0155|CPX.TO|20131112|20131115|20131115|||||||5.0825||19.6752||||||||||||
amer_0155|CPX.TO|20131114|20131115|20131115|1.5608|0.9734||21.28||5.9211||2093.8818|||||||||||||
amer_0155|CPX.TO|20131118|20131115|20131115|||||1053699||||||||||||||||
amer_0155|CPX.TO|20131119|20131115|20131115|||||||5.1042||19.5918||||||||||||
amer_0155|CPX.TO|20131121|20131115|20131115|1.5395|0.9602||||6.0029||2065.3467|||||||||||||
amer_0155|CPX.TO|20131126|20131115|20131115|||||||5.1382||19.4621||||||||||||
amer_0155|CPX.TO|20131128|20131115|20131115|1.5329|0.9561||20.9||6.0287||2056.491|||||||||||||
amer_0155|CPX.TO|20131202|20131215|20131215|||||1032889||||||||||||||||
amer_0155|CPX.TO|20131203|20131215|20131215|||||||5.1951||19.2489||||||||||||
amer_0155|CPX.TO|20131205|20131215|20131215|1.5182|0.9469||||6.087||2036.8117|||||||||||||
amer_0155|CPX.TO|20131210|20131215|20131215|||||||5.2051||19.2118||||||||||||
amer_0155|CPX.TO|20131212|20131215|20131215|1.5087|0.941||20.57||6.1254||2024.0201|||||||||||||
amer_0155|CPX.TO|20131216|20131215|20131215|||||994597||||||||||||||||
amer_0155|CPX.TO|20131217|20131215|20131215|||||||5.2152||19.1748||||||||||||
amer_0155|CPX.TO|20131219|20131215|20131215|1.5571|0.9712||||5.935||2088.9619|||||||||||||
amer_0155|CPX.TO|20131224|20131215|20131215|||||||5.0422||19.8328||||||||||||
amer_0155|CPX.TO|20131227|20131215|20131215|1.5527|0.9684||21.17||5.9518||2083.0581|||||||||||||
amer_0155|CPX.TO|20131231|20131215|20131215|||||||9.7653||10.2404||||||||||327|180|77
amer_0155|CPX.TO|20140102|20140115|20140115|||||1150434||||||||||||||||
amer_0155|CPX.TO|20140103|20140115|20140115|1.4677|0.8533|0.0365|||6.0928||2062.435|||||||||||||
amer_0155|CPX.TO|20140107|20140115|20140115|||||||9.8438||10.1587||||||||||||
amer_0155|CPX.TO|20140110|20140115|20140115|1.5522|0.9024|0.0386|21.87||5.7613||2181.1148|||||||||||||
amer_0155|CPX.TO|20140114|20140115|20140115|||||||9.4502||10.5817||||||||||||
amer_0155|CPX.TO|20140116|20140115|20140115|||||1215072||||||||||||||||
amer_0155|CPX.TO|20140117|20140115|20140115|1.5578|0.9057|0.0388|||5.7403||2189.0933|||||||||||||
amer_0155|CPX.TO|20140121|20140115|20140115|||||||9.2816||10.774||||||||||||
amer_0155|CPX.TO|20140124|20140115|20140115|1.604|0.9325|0.0399|22.6||5.5752||2253.9183|||||||||||||
amer_0155|CPX.TO|20140128|20140115|20140115|||||||9.163||10.9135||||||||||||
amer_0155|CPX.TO|20140131|20140115|20140115|1.6175|0.9404|0.0403|||5.5287||2272.8672|||||||||||||
amer_0155|CPX.TO|20140203|20140215|20140215|||||1430954||||||||||||||||
amer_0155|CPX.TO|20140204|20140215|20140215|||||||9.1913||10.8798||||||||||||
amer_0155|CPX.TO|20140207|20140215|20140215|1.6622|0.9664|0.0414|23.42||5.38||2335.6977|||||||||||||
amer_0155|CPX.TO|20140211|20140215|20140215|||||||8.9771||11.1394||||||||||||
amer_0155|CPX.TO|20140214|20140215|20140215|1.643|0.9552|0.0409|||5.4428||2308.7703|||||||||||||
amer_0155|CPX.TO|20140218|20140215|20140215|||||1123416||9.0278||11.0769||||||||||||
amer_0155|CPX.TO|20140221|20140215|20140215|1.6345|0.9503|0.0407|23.03||5.4711||2296.8026|||||||||||||
amer_0155|CPX.TO|20140225|20140215|20140215|||||||8.9888||11.125||||||||||||
amer_0155|CPX.TO|20140228|20140215|20140215|1.6267|0.9457|0.0405|||5.4974||2285.8322|||||||||||||
amer_0155|CPX.TO|20140303|20140315|20140315|||||1152494||||||||||||||||
amer_0155|CPX.TO|20140304|20140315|20140315|||||||8.5986||11.6298||||||||||||
amer_0155|CPX.TO|20140307|20140315|20140315|1.7331|1.0076|0.0432|24.42||5.1597||2435.4286|||||||||||||
amer_0155|CPX.TO|20140311|20140315|20140315|||||||8.3871||11.9231||||||||||||
amer_0155|CPX.TO|20140314|20140315|20140315|1.7587|1.0225|0.0438|||5.0847||2471.3317|||||||||||||
amer_0155|CPX.TO|20140317|20140315|20140315|||||1054797||||||||||||||||
amer_0155|CPX.TO|20140318|20140315|20140315|||||||8.34||11.9904||||||||||||
amer_0155|CPX.TO|20140321|20140315|20140315|1.7473|1.0159|0.0435|24.62||5.1178||2455.3748|||||||||||||
amer_0155|CPX.TO|20140325|20140315|20140315|||||||8.254||12.1154||||||||||||
amer_0155|CPX.TO|20140328|20140315|20140315|1.8048|1.0493|0.0449|||4.9548||2536.1568|||||||||||||
amer_0155|CPX.TO|20140331|20140315|20140315|||||||||||||||||||308|109|32
amer_0155|CPX.TO|20140401|20140415|20140415|||||856470||7.8175||12.7919||||||||||||
amer_0155|CPX.TO|20140404|20140415|20140415|1.8055|1.0474|0.0289|25.52||4.9373||2545.1326|||||||||||||
amer_0155|CPX.TO|20140408|20140415|20140415|||||||7.6893||13.0051||||||||||||
amer_0155|CPX.TO|20140411|20140415|20140415|1.8232|1.0576|0.0292|||4.8894||2570.0653|||||||||||||
amer_0155|CPX.TO|20140415|20140415|20140415|||||||7.6893||13.0051||||||||||||
amer_0155|CPX.TO|20140416|20140415|20140415|||||841718||||||||||||||||
amer_0155|CPX.TO|20140421|20140415|20140415|1.8097|1.0498|0.0289|25.58||4.9257||2551.1164|||||||||||||
amer_0155|CPX.TO|20140422|20140415|20140415|||||||7.8361||12.7614||||||||||||
amer_0155|CPX.TO|20140428|20140415|20140415|1.7574|1.0195|0.0281|||5.0725||2477.3156|||||||||||||
amer_0155|CPX.TO|20140429|20140415|20140415|||||||8.0408||12.4365||||||||||||
amer_0155|CPX.TO|20140501|20140515|20140515|||||984266||||||||||||||||
amer_0155|CPX.TO|20140505|20140515|20140515|1.7503|1.0154|0.028|24.74||5.093||2467.3425|||||||||||||
amer_0155|CPX.TO|20140506|20140515|20140515|||||||7.966||12.5533||||||||||||
amer_0155|CPX.TO|20140512|20140515|20140515|1.7559|1.0187|0.0281|||5.0766||2475.3209|||||||||||||
amer_0155|CPX.TO|20140513|20140515|20140515|||||||7.9021||12.6548||||||||||||
amer_0155|CPX.TO|20140516|20140515|20140515|||||914083||||||||||||||||
amer_0155|CPX.TO|20140520|20140515|20140515|1.8012|1.0449|0.0288|25.46||4.9489|7.7376|2539.1487|12.9239||||||||||||
amer_0155|CPX.TO|20140527|20140515|20140515|1.8274|1.0601|0.0292|||4.878|7.6268|2576.0491|13.1117||||||||||||
amer_0155|CPX.TO|20140602|20140615|20140615|||||834265||||||||||||||||
amer_0155|CPX.TO|20140603|20140615|20140615|1.8345|1.0642|0.0293|25.93||4.8592|7.5974|2586.0222|13.1624||||||||||||
amer_0155|CPX.TO|20140610|20140615|20140615|1.8557|1.0765|0.0297|||4.8037|7.5105|2615.9415|13.3147||||||||||||
amer_0155|CPX.TO|20140616|20140615|20140615|||||841225||||||||||||||||
amer_0155|CPX.TO|20140617|20140615|20140615|1.8663|1.0827|0.0298|26.38||4.7763|7.4678|2630.9011|13.3909||||||||||||
amer_0155|CPX.TO|20140624|20140615|20140615|1.8472|1.0716|0.0295|||4.8257|7.545|2603.9738|13.2538||||||||||||
amer_0155|CPX.TO|20140630|20140615|20140615|||||||||||||||||||240|81|20
amer_0155|CPX.TO|20140702|20140715|20140715|1.9003|1.0853|0.1823|26.4|799081|4.7727|7.3864|2632.8958|13.5385||||||||||||
amer_0155|CPX.TO|20140709|20140715|20140715|1.8752|1.0709|0.1799|||4.8369|7.4856|2597.9899|13.359||||||||||||
amer_0155|CPX.TO|20140716|20140715|20140715|1.8903|1.0795|0.1813|26.26|809535|4.7982|7.4257|2618.9334|13.4667||||||||||||
amer_0155|CPX.TO|20140723|20140715|20140715|1.8953|1.0824|0.1818|||4.7854|7.406|2625.9146|13.5026||||||||||||
amer_0155|CPX.TO|20140730|20140715|20140715|1.9255|1.0997|0.1847|26.75||4.7103|7.2897|2667.8016|13.7179||||||||||||
amer_0155|CPX.TO|20140801|20140815|20140815|||||824741||||||||||||||||
amer_0155|CPX.TO|20140806|20140815|20140815|1.9299|1.1021|0.1851|||4.6997|7.2734|2673.7854|13.7487||||||||||||
amer_0155|CPX.TO|20140813|20140815|20140815|1.9694|1.1247|0.1889|27.36||4.6053|7.1272|2728.6374|14.0308||||||||||||
amer_0155|CPX.TO|20140818|20140815|20140815|||||879877||||||||||||||||
amer_0155|CPX.TO|20140820|20140815|20140815|1.9997|1.142|0.1918|||4.5356|7.0194|2770.5244|14.2462||||||||||||
amer_0155|CPX.TO|20140827|20140815|20140815|2.0033|1.1441|0.1922|27.83||4.5275|7.0068|2775.5109|14.2718||||||||||||
amer_0155|CPX.TO|20140902|20140915|20140915|||||926439||||||||||||||||
amer_0155|CPX.TO|20140903|20140915|20140915|2.0587|1.1757|0.1975|||4.4056|6.8182|2852.3037|14.6667||||||||||||
amer_0155|CPX.TO|20140910|20140915|20140915|2.0112|1.1486|0.1929|27.94||4.5097|6.9792|2786.4813|14.3282||||||||||||
amer_0155|CPX.TO|20140916|20140915|20140915|||||838072||||||||||||||||
amer_0155|CPX.TO|20140917|20140915|20140915|1.991|1.1371|0.191|||4.5553|7.0499|2758.5567|14.1846||||||||||||
amer_0155|CPX.TO|20140924|20140915|20140915|1.9363|1.1058|0.1858|26.9||4.684|7.2491|2682.7612|13.7949||||||||||||
amer_0155|CPX.TO|20140930|20140915|20140915|||||||||||||||||||248|86|-45
amer_0155|CPX.TO|20141001|20141015|20141015|2.1643|1.1234|||775843|4.8073|3.0677|2665.807|32.5976||||||||||||
amer_0155|CPX.TO|20141008|20141015|20141015|2.1959|1.1398||27.12||4.7382|3.0236|2704.702|33.0732||||||||||||
amer_0155|CPX.TO|20141015|20141015|20141015|2.1084|1.0944||||4.9347|3.149|2596.9926|31.7561||||||||||||
amer_0155|CPX.TO|20141016|20141015|20141015|||||926599||||||||||||||||
amer_0155|CPX.TO|20141022|20141015|20141015|2.0922|1.086||25.84||4.9729|3.1734|2577.0465|31.5122||||||||||||
amer_0155|CPX.TO|20141029|20141015|20141015|2.0736|1.0763||||5.0176|3.2019|2554.1083|31.2317||||||||||||
amer_0155|CPX.TO|20141103|20141115|20141115|||||1057749||||||||||||||||
amer_0155|CPX.TO|20141105|20141115|20141115|2.0744|1.0767||25.62||5.0156|3.2006|2555.1057|31.2439||||||||||||
amer_0155|CPX.TO|20141112|20141115|20141115|2.1449|1.1133||||4.8509|3.0955|2641.8715|32.3049||||||||||||
amer_0155|CPX.TO|20141117|20141115|20141115|||||936543||||||||||||||||
amer_0155|CPX.TO|20141119|20141115|20141115|2.2169|1.1507||27.38||4.6932|2.9949|2730.632|33.3902||||||||||||
amer_0155|CPX.TO|20141126|20141115|20141115|2.238|1.1616||||4.6491|2.9667|2756.5621|33.7073||||||||||||
amer_0155|CPX.TO|20141201|20141215|20141215|||||978225||||||||||||||||
amer_0155|CPX.TO|20141203|20141215|20141215|2.1862|1.1347||27||4.7593|3.037|2692.7343|32.9268||||||||||||
amer_0155|CPX.TO|20141210|20141215|20141215|2.042|1.0599||||5.0952|3.2514|2515.2133|30.7561||||||||||||
amer_0155|CPX.TO|20141216|20141215|20141215|||||1000567||||||||||||||||
amer_0155|CPX.TO|20141217|20141215|20141215|2.0307|1.054||25.08||5.1236|3.2695|2501.251|30.5854||||||||||||
amer_0155|CPX.TO|20141224|20141215|20141215|2.1416|1.1116||||4.8582|3.1002|2637.8823|32.2561||||||||||||
amer_0155|CPX.TO|20141231|20141215|20141215|1.8488|1.0852||26||5.0385|1.0769|2659.8494|92.8571||||||||||432|127|39
amer_0155|CPX.TO|20150102|20150115|20150115|||||949824||||||||||||||||
amer_0155|CPX.TO|20150107|20150115|20150115|1.846|1.0835||||5.0462|1.0786|2655.7573|92.7143||||||||||||
amer_0155|CPX.TO|20150114|20150115|20150115|1.8595|1.0915||26.15||5.0096|1.0707|2675.1947|93.3929||||||||||||
amer_0155|CPX.TO|20150116|20150115|20150115|||||1091828||||||||||||||||
amer_0155|CPX.TO|20150121|20150115|20150115|1.8766|1.1015||||4.964|1.061|2699.7471|94.25||||||||||||
amer_0155|CPX.TO|20150128|20150115|20150115|1.8858|1.1069||26.52||4.9397|1.0558|2713.0464|94.7143||||||||||||
amer_0155|CPX.TO|20150202|20150215|20150215|||||886337||||||||||||||||
amer_0155|CPX.TO|20150204|20150215|20150215|1.8439|1.0823||||5.0521|1.0798|2652.6883|92.6071||||||||||||
amer_0155|CPX.TO|20150211|20150215|20150215|1.7877|1.0493||25.14||5.2108|1.1138|2571.8698|89.7857||||||||||||
amer_0155|CPX.TO|20150217|20150215|20150215|||||856856||||||||||||||||
amer_0155|CPX.TO|20150218|20150215|20150215|1.7976|1.0552||||5.182|1.1076|2586.192|90.2857||||||||||||
amer_0155|CPX.TO|20150225|20150215|20150215|1.7514|1.028||24.63||5.3187|1.1368|2519.6958|87.9643||||||||||||
amer_0155|CPX.TO|20150302|20150315|20150315|||||1187607||||||||||||||||
amer_0155|CPX.TO|20150304|20150315|20150315|1.7784|1.0439||||5.2379|1.1196|2558.5705|89.3214||||||||||||
amer_0155|CPX.TO|20150311|20150315|20150315|1.7223|1.0109||24.22||5.4088|1.1561|2477.752|86.5||||||||||||
amer_0155|CPX.TO|20150316|20150315|20150315|||||1228544||||||||||||||||
amer_0155|CPX.TO|20150318|20150315|20150315|1.7415|1.0222||||5.3491|1.1433|2505.3735|87.4643||||||||||||
amer_0155|CPX.TO|20150325|20150315|20150315|1.7671|1.0372||24.85||5.2716|1.1268|2542.2022|88.75||||||||||||
amer_0155|CPX.TO|20150331|20150315|20150315|||||||||||||||||||358|139|40
amer_0155|CPX.TO|20150401|20150415|20150415|1.6629|0.9882|||2336478|5.528|1.4907|2470.5909|67.0833||||||||||||
amer_0155|CPX.TO|20150408|20150415|20150415|1.6829|1.0001||24.44||5.4624|1.473|2500.2584|67.8889||||||||||||
amer_0155|CPX.TO|20150415|20150415|20150415|1.7167|1.0202||||5.355|1.444|2550.3864|69.25||||||||||||
amer_0155|CPX.TO|20150416|20150415|20150415|||||957879||||||||||||||||
amer_0155|CPX.TO|20150422|20150415|20150415|1.6994|1.0099||24.68||5.4092|1.4587|2524.8109|68.5556||||||||||||
amer_0155|CPX.TO|20150429|20150415|20150415|1.6753|0.9956||||5.4871|1.4797|2489.0052|67.5833||||||||||||
amer_0155|CPX.TO|20150501|20150515|20150515|||||1141003||||||||||||||||
amer_0155|CPX.TO|20150506|20150515|20150515|1.738|1.0328||25.24||5.2892|1.4263|2582.1|70.1111||||||||||||
amer_0155|CPX.TO|20150513|20150515|20150515|1.7228|1.0238||||5.3357|1.4388|2559.5935|69.5||||||||||||
amer_0155|CPX.TO|20150519|20150515|20150515|||||1159870||||||||||||||||
amer_0155|CPX.TO|20150520|20150515|20150515|1.6409|0.9751||23.83||5.6022|1.5107|2437.8543|66.1944||||||||||||
amer_0155|CPX.TO|20150527|20150515|20150515|1.643|0.9764||||5.5951|1.5088|2440.9233|66.2778||||||||||||
amer_0155|CPX.TO|20150601|20150615|20150615|||||1200852||||||||||||||||
amer_0155|CPX.TO|20150603|20150615|20150615|1.6099|0.9567||23.38||5.71|1.5398|2391.8184|64.9444||||||||||||
amer_0155|CPX.TO|20150610|20150615|20150615|1.5473|0.9195||||5.9413|1.6021|2298.7237|62.4167||||||||||||
amer_0155|CPX.TO|20150616|20150615|20150615|||||1280103||||||||||||||||
amer_0155|CPX.TO|20150617|20150615|20150615|1.5294|0.9088||22.21||6.0108|1.6209|2272.1252|61.6944||||||||||||
amer_0155|CPX.TO|20150624|20150615|20150615|1.6003|0.951||||5.7444|1.5491|2377.4962|64.5556||||||||||||
amer_0155|CPX.TO|20150630|20150615|20150615|||||||||||||||||||83|47|-34
amer_0155|CPX.TO|20150702|20150715|20150715|1.8046|0.8065||21.76|1469795|6.25|-0.9191|2212.1738|||||||||||||
amer_0155|CPX.TO|20150709|20150715|20150715|1.7523|0.7831||||6.4363|-0.9465|2148.1265|||||||||||||
amer_0155|CPX.TO|20150716|20150715|20150715|1.8211|0.8139||21.96|1465773|6.1931|-0.9107|2232.5063|||||||||||||
amer_0155|CPX.TO|20150723|20150715|20150715|1.7913|0.8006||||6.2963|-0.9259|2195.9078|||||||||||||
amer_0155|CPX.TO|20150730|20150715|20150715|1.7523|0.7831||21.13||6.4363|-0.9465|2148.1265|||||||||||||
amer_0155|CPX.TO|20150804|20150815|20150815|||||2131179||||||||||||||||
amer_0155|CPX.TO|20150806|20150815|20150815|1.7133|0.7657||||6.5828|-0.9681|2100.3452|||||||||||||
amer_0155|CPX.TO|20150813|20150815|20150815|1.6893|0.755||20.37||6.6765|-0.9818|2070.8631|||||||||||||
amer_0155|CPX.TO|20150817|20150815|20150815|||||2295428||||||||||||||||
amer_0155|CPX.TO|20150820|20150815|20150815|1.6627|0.7431||||6.783|-0.9975|2038.3311|||||||||||||
amer_0155|CPX.TO|20150827|20150815|20150815|1.6868|0.7539||20.34||6.6863|-0.9833|2067.8132|||||||||||||
amer_0155|CPX.TO|20150901|20150915|20150915|||||2306282||||||||||||||||
amer_0155|CPX.TO|20150903|20150915|20150915|1.6146|0.7216||||6.9851|-1.0272|1979.3669|||||||||||||
amer_0155|CPX.TO|20150910|20150915|20150915|1.5848|0.7083||19.11||7.1167|-1.0466|1942.7685|||||||||||||
amer_0155|CPX.TO|20150916|20150915|20150915|||||2289760||||||||||||||||
amer_0155|CPX.TO|20150917|20150915|20150915|1.6843|0.7527||||6.6962|-0.9847|2064.7633|||||||||||||
amer_0155|CPX.TO|20150924|20150915|20150915|1.6039|0.7168||19.34||7.0321|-1.0341|1966.1508|||||||||||||
amer_0155|CPX.TO|20150930|20150915|20150915|||||||||||||||||||469|144|49
amer_0155|CPX.TO|20151001|20151015|20151015|1.3143|0.6806|4.5315||2702461|7.2856|4.5239|1894.8902|22.1047||||||||||||
amer_0155|CPX.TO|20151008|20151015|20151015|1.362|0.7053|4.6959|19.7||7.0305|4.3655|1963.6684|22.907||||||||||||
amer_0155|CPX.TO|20151015|20151015|20151015|1.3385|0.6932|4.6149|||7.1539|4.4421|1929.7777|22.5116||||||||||||
amer_0155|CPX.TO|20151016|20151015|20151015|||||2625216||||||||||||||||
amer_0155|CPX.TO|20151020|20151015|20151015|||4.7388||||||||||||||||||
amer_0155|CPX.TO|20151022|20151015|20151015|1.3655|0.7071||19.75||7.0127|4.3544|1968.6524|22.9651||||||||||||
amer_0155|CPX.TO|20151027|20151015|20151015|||4.4576||||||||||||||||||
amer_0155|CPX.TO|20151029|20151015|20151015|1.3171|0.6821||||7.2703|4.5144|1898.8773|22.1512||||||||||||
amer_0155|CPX.TO|20151102|20151115|20151115|||||2209802||||||||||||||||
amer_0155|CPX.TO|20151103|20151115|20151115|||4.5481||||||||||||||||||
amer_0155|CPX.TO|20151105|20151115|20151115|1.3261|0.6867||19.18||7.2211|4.4838|1911.8355|22.3023||||||||||||
amer_0155|CPX.TO|20151110|20151115|20151115|||4.5815||||||||||||||||||
amer_0155|CPX.TO|20151112|20151115|20151115|1.2687|0.657||||7.5477|4.6866|1829.1023|21.3372||||||||||||
amer_0155|CPX.TO|20151116|20151115|20151115|||||2331571||||||||||||||||
amer_0155|CPX.TO|20151117|20151115|20151115|||4.541||||||||||||||||||
amer_0155|CPX.TO|20151119|20151115|20151115|1.2867|0.6663||18.61||7.4422|4.6212|1855.0187|21.6395||||||||||||
amer_0155|CPX.TO|20151124|20151115|20151115|||3.926||||||||||||||||||
amer_0155|CPX.TO|20151126|20151115|20151115|1.1373|0.589||||8.4195|5.228|1639.713|19.1279||||||||||||
amer_0155|CPX.TO|20151201|20151215|20151215|||4.1048||1816803||||||||||||||||
amer_0155|CPX.TO|20151203|20151215|20151215|1.1767|0.6094||17.02||8.1375|5.0529|1696.5298|19.7907||||||||||||
amer_0155|CPX.TO|20151208|20151215|20151215|||3.9379||||||||||||||||||
amer_0155|CPX.TO|20151210|20151215|20151215|1.1318|0.5861||||8.4606|5.2535|1631.7387|19.0349||||||||||||
amer_0155|CPX.TO|20151214|20151215|20151215||0.5528||15.44|||||||||||||||||
amer_0155|CPX.TO|20151215|20151215|20151215|||3.8259||||||||||||||||||
amer_0155|CPX.TO|20151216|20151215|20151215|||||1988582||||||||||||||||
amer_0155|CPX.TO|20151217|20151215|20151215|1.1567|||||8.2785|5.1405|1667.623|19.4535||||||||||||
amer_0155|CPX.TO|20151221|20151215|20151215||0.6212|||||||||||||||||||
amer_0155|CPX.TO|20151222|20151215|20151215|||4.1477||||||||||||||||||
amer_0155|CPX.TO|20151224|20151215|20151215|1.2645|||||7.5724|4.702|1823.1216|21.2674||||||||||||
amer_0155|CPX.TO|20151229|20151215|20151215||0.6334|4.2168|17.69|||||||||||||||||
amer_0155|CPX.TO|20151231|20151215|20151215|1.3803|||||7.9347|4.2769|1730.439|23.3816||||||||||331|117|35
amer_0155|CPX.TO|20160104|20160115|20160115|||||2418586||||||||||||||||
amer_0155|CPX.TO|20160105|20160115|20160115||0.6308|0.1366||||||||||||||||||
amer_0155|CPX.TO|20160107|20160115|20160115|1.329|||||8.2408|4.4418|1666.1684|22.5132||||||||||||
amer_0155|CPX.TO|20160112|20160115|20160115||0.6184|0.1339|17.45|||||||||||||||||
amer_0155|CPX.TO|20160114|20160115|20160115|1.3414|||||8.1644|4.4007|1681.7491|22.7237||||||||||||
amer_0155|CPX.TO|20160118|20160115|20160115|||||2263984||||||||||||||||
amer_0155|CPX.TO|20160119|20160115|20160115||0.595|0.1289||||||||||||||||||
amer_0155|CPX.TO|20160121|20160115|20160115|1.3181|||||8.3088|4.4785|1652.5352|22.3289||||||||||||
amer_0155|CPX.TO|20160126|20160115|20160115||0.623|0.1349|17.58|||||||||||||||||
amer_0155|CPX.TO|20160128|20160115|20160115|1.4245|||||7.6881|4.1439|1785.9455|24.1316||||||||||||
amer_0155|CPX.TO|20160201|20160215|20160215|||||2082530||||||||||||||||
amer_0155|CPX.TO|20160202|20160215|20160215||0.6538|0.1416||||||||||||||||||
amer_0155|CPX.TO|20160204|20160215|20160215|1.4424|||||7.5929|4.0926|1808.3429|24.4342||||||||||||
amer_0155|CPX.TO|20160209|20160215|20160215||0.6375|0.1381|17.99|||||||||||||||||
amer_0155|CPX.TO|20160211|20160215|20160215|1.315|||||8.3284|4.4891|1648.64|22.2763||||||||||||
amer_0155|CPX.TO|20160216|20160215|20160215||0.6177|0.1338||2193837||||||||||||||||
amer_0155|CPX.TO|20160218|20160215|20160215|1.3872|||||7.8947|4.2553|1739.2032|23.5||||||||||||
amer_0155|CPX.TO|20160223|20160215|20160215||0.6247|0.1353|17.63|||||||||||||||||
amer_0155|CPX.TO|20160225|20160215|20160215|1.3476|||||8.1268|4.3804|1689.5395|22.8289||||||||||||
amer_0155|CPX.TO|20160301|20160315|20160315||0.6276|0.1359||2193719||||||||||||||||
amer_0155|CPX.TO|20160303|20160315|20160315|1.3981|||||7.8333|4.2222|1752.8364|23.6842||||||||||||
amer_0155|CPX.TO|20160308|20160315|20160315||0.6542|0.1417|18.46|||||||||||||||||
amer_0155|CPX.TO|20160310|20160315|20160315|1.4331|||||7.6423|4.1192|1796.6573|24.2763||||||||||||
amer_0155|CPX.TO|20160315|20160315|20160315||0.6396|0.1385||||||||||||||||||
amer_0155|CPX.TO|20160316|20160315|20160315|||||1792436||||||||||||||||
amer_0155|CPX.TO|20160317|20160315|20160315|1.3748|||||7.9661|4.2938|1723.6225|23.2895||||||||||||
amer_0155|CPX.TO|20160322|20160315|20160315||0.6251|0.1354|17.64|||||||||||||||||
amer_0155|CPX.TO|20160324|20160315|20160315|1.3608|||||8.0479|4.3379|1706.0941|23.0526||||||||||||
amer_0155|CPX.TO|20160329|20160315|20160315||0.6279|0.136||||||||||||||||||
amer_0155|CPX.TO|20160331|20160315|20160315|1.4744|||||7.9722|1.3333|1752.8364|75||||||||||332|72|-6
amer_0155|CPX.TO|20160401|20160415|20160415|||||1823879||||||||||||||||
amer_0155|CPX.TO|20160405|20160415|20160415||0.6576||18.05|||||||||||||||||
amer_0155|CPX.TO|20160407|20160415|20160415|1.4875|||||7.902|1.3216|1768.4172|75.6667||||||||||||
amer_0155|CPX.TO|20160412|20160415|20160415||0.6528|||||||||||||||||||
amer_0155|CPX.TO|20160414|20160415|20160415|1.4654|||||8.0212|1.3415|1742.1246|74.5417||||||||||||
amer_0155|CPX.TO|20160418|20160415|20160415|||||1734869||||||||||||||||
amer_0155|CPX.TO|20160419|20160415|20160415||0.6685||18.35|||||||||||||||||
amer_0155|CPX.TO|20160421|20160415|20160415|1.4744|||||7.9722|1.3333|1752.8364|75||||||||||||
amer_0155|CPX.TO|20160426|20160415|20160415||0.6386|||||||||||||||||||
amer_0155|CPX.TO|20160428|20160415|20160415|1.4695|||||7.9989|1.3378|1746.9936|74.75||||||||||||
amer_0155|CPX.TO|20160502|20160515|20160515|||||1660869||||||||||||||||
amer_0155|CPX.TO|20160503|20160515|20160515||0.6539||17.95|||||||||||||||||
amer_0155|CPX.TO|20160505|20160515|20160515|1.4507|||||8.1028|1.3552|1724.5963|73.7917||||||||||||
amer_0155|CPX.TO|20160510|20160515|20160515||0.6496|||||||||||||||||||
amer_0155|CPX.TO|20160512|20160515|20160515|1.5055|||||7.8074|1.3058|1789.8407|76.5833||||||||||||
amer_0155|CPX.TO|20160516|20160515|20160515|||||1694259||||||||||||||||
amer_0155|CPX.TO|20160517|20160515|20160515||0.6645||18.24|||||||||||||||||
amer_0155|CPX.TO|20160519|20160515|20160515|1.4949|||||7.863|1.3151|1777.1814|76.0417||||||||||||
amer_0155|CPX.TO|20160524|20160515|20160515||0.6758|||||||||||||||||||
amer_0155|CPX.TO|20160526|20160515|20160515|1.5383|||||7.6411|1.278|1828.7926|78.25||||||||||||
amer_0155|CPX.TO|20160531|20160515|20160515||0.7028||19.29|||||||||||||||||
amer_0155|CPX.TO|20160601|20160615|20160615|||||1699331||||||||||||||||
amer_0155|CPX.TO|20160602|20160615|20160615|1.5997|||||7.3477|1.2289|1901.8275|81.375||||||||||||
amer_0155|CPX.TO|20160607|20160615|20160615||0.7293|||||||||||||||||||
amer_0155|CPX.TO|20160609|20160615|20160615|1.6333|||||7.1966|1.2036|1941.7532|83.0833||||||||||||
amer_0155|CPX.TO|20160614|20160615|20160615||0.7104||19.5|||||||||||||||||
amer_0155|CPX.TO|20160616|20160615|20160615|1.6071||||1626824|7.314|1.2232|1910.5917|81.75||||||||||||
amer_0155|CPX.TO|20160621|20160615|20160615||0.6915|||||||||||||||||||
amer_0155|CPX.TO|20160623|20160615|20160615|1.5596|||||7.5368|1.2605|1854.1114|79.3333||||||||||||
amer_0155|CPX.TO|20160628|20160615|20160615||0.6849||18.8|||||||||||||||||
amer_0155|CPX.TO|20160630|20160615|20160615|1.3931|||||7.5726|4.2531|1877.4825|23.5122||||||||||225|103|23
amer_0155|CPX.TO|20160704|20160715|20160715|||||1571808||||||||||||||||
amer_0155|CPX.TO|20160705|20160715|20160715||0.7371|||||||||||||||||||
amer_0155|CPX.TO|20160707|20160715|20160715|1.4307|||||7.3737|4.1414|1928.12|24.1463||||||||||||
amer_0155|CPX.TO|20160712|20160715|20160715||0.7333||19.67|||||||||||||||||
amer_0155|CPX.TO|20160714|20160715|20160715|1.3989|||||7.5413|4.2355|1885.2729|23.6098||||||||||||
amer_0155|CPX.TO|20160718|20160715|20160715|||||1507204||||||||||||||||
amer_0155|CPX.TO|20160719|20160715|20160715||0.7195|||||||||||||||||||
amer_0155|CPX.TO|20160721|20160715|20160715|1.4155|||||7.4528|4.1858|1907.6703|23.8902||||||||||||
amer_0155|CPX.TO|20160726|20160715|20160715||0.7579||20.33|||||||||||||||||
amer_0155|CPX.TO|20160728|20160715|20160715|1.5|||||7.0328|3.9499|2021.6046|25.3171||||||||||||
amer_0155|CPX.TO|20160802|20160815|20160815||0.7893|||1718607||||||||||||||||
amer_0155|CPX.TO|20160804|20160815|20160815|1.5521|||||6.797|3.8175|2091.7181|26.1951||||||||||||
amer_0155|CPX.TO|20160809|20160815|20160815||0.7989||21.43|||||||||||||||||
amer_0155|CPX.TO|20160811|20160815|20160815|1.5159|||||6.959|3.9085|2043.0282|25.5854||||||||||||
amer_0155|CPX.TO|20160816|20160815|20160815||0.7866|||1733090||||||||||||||||
amer_0155|CPX.TO|20160818|20160815|20160815|1.5578|||||6.7718|3.8033|2099.5085|26.2927||||||||||||
amer_0155|CPX.TO|20160823|20160815|20160815||0.8094||21.71|||||||||||||||||
amer_0155|CPX.TO|20160825|20160815|20160815|1.5578|||||6.7718|3.8033|2099.5085|26.2927||||||||||||
amer_0155|CPX.TO|20160830|20160815|20160815||0.7829|||||||||||||||||||
amer_0155|CPX.TO|20160901|20160915|20160915|1.4986||||1714509|7.0395|3.9537|2019.6571|25.2927||||||||||||
amer_0155|CPX.TO|20160906|20160915|20160915||0.7893||21.17|||||||||||||||||
amer_0155|CPX.TO|20160908|20160915|20160915|1.5528|||||6.7939|3.8157|2092.6919|26.2073||||||||||||
amer_0155|CPX.TO|20160913|20160915|20160915||0.7706|||||||||||||||||||
amer_0155|CPX.TO|20160915|20160915|20160915|1.5051|||||7.0091|3.9366|2028.4212|25.4024||||||||||||
amer_0155|CPX.TO|20160916|20160915|20160915|||||1778243||||||||||||||||
amer_0155|CPX.TO|20160920|20160915|20160915||0.7743||20.77|||||||||||||||||
amer_0155|CPX.TO|20160922|20160915|20160915|1.5109|||||6.9823|3.9216|2036.2116|25.5||||||||||||
amer_0155|CPX.TO|20160927|20160915|20160915||0.7673|||||||||||||||||||
amer_0155|CPX.TO|20160929|20160915|20160915|1.4856|||||7.2228|3.9883|2002.1287|25.0732||||||||||||
amer_0155|CPX.TO|20160930|20160915|20160915|||||||||||||||||||370|142|66
amer_0155|CPX.TO|20161003|20161015|20161015|||||1865911||||||||||||||||
amer_0155|CPX.TO|20161004|20161015|20161015||0.7488|1.1603|20.44|||||||||||||||||
amer_0155|CPX.TO|20161006|20161015|20161015|1.595|||||7.1704|4.8769|2016.7357|20.505||||||||||||
amer_0155|CPX.TO|20161011|20161015|20161015||0.7598|1.1773||||||||||||||||||
amer_0155|CPX.TO|20161013|20161015|20161015|1.6089|||||7.1087|4.8348|2034.264|20.6832||||||||||||
amer_0155|CPX.TO|20161017|20161015|20161015|||||1870126||||||||||||||||
amer_0155|CPX.TO|20161018|20161015|20161015||0.7701|1.1932|21.02|||||||||||||||||
amer_0155|CPX.TO|20161020|20161015|20161015|1.6366|||||6.9882|4.7529|2069.3208|21.0396||||||||||||
amer_0155|CPX.TO|20161025|20161015|20161015||0.7631|1.1824||||||||||||||||||
amer_0155|CPX.TO|20161027|20161015|20161015|1.6027|||||7.136|4.8534|2026.4736|20.604||||||||||||
amer_0155|CPX.TO|20161101|20161115|20161115||0.7569|1.1728|20.66|1970179||||||||||||||||
amer_0155|CPX.TO|20161103|20161115|20161115|1.5627|||||7.3189|4.9778|1975.8361|20.0891||||||||||||
amer_0155|CPX.TO|20161108|20161115|20161115||0.7653|1.1858||||||||||||||||||
amer_0155|CPX.TO|20161110|20161115|20161115|1.5873|||||7.2052|4.9005|2006.9977|20.4059||||||||||||
amer_0155|CPX.TO|20161115|20161115|20161115||0.7547|1.1694|20.6|||||||||||||||||
amer_0155|CPX.TO|20161116|20161115|20161115|||||2008948||||||||||||||||
amer_0155|CPX.TO|20161117|20161115|20161115|1.6166|||||7.0748|4.8118|2044.002|20.7822||||||||||||
amer_0155|CPX.TO|20161122|20161115|20161115||0.765|1.1853||||||||||||||||||
amer_0155|CPX.TO|20161124|20161115|20161115|1.6474|||||6.9425|4.7218|2082.9539|21.1782||||||||||||
amer_0155|CPX.TO|20161129|20161115|20161115||0.8514|1.3192|23.24|||||||||||||||||
amer_0155|CPX.TO|20161201|20161215|20161215|1.8084||||1594515|6.3245|4.3015|2286.4777|23.2475||||||||||||
amer_0155|CPX.TO|20161206|20161215|20161215||0.8393|1.3005||||||||||||||||||
amer_0155|CPX.TO|20161208|20161215|20161215|1.7722|||||6.4537|4.3894|2240.7092|22.7822||||||||||||
amer_0155|CPX.TO|20161213|20161215|20161215||0.8789|1.3618|23.99|||||||||||||||||
amer_0155|CPX.TO|20161215|20161215|20161215|1.8215|||||6.2791|4.2706|2303.0323|23.4158||||||||||||
amer_0155|CPX.TO|20161216|20161215|20161215|||||1612656||||||||||||||||
amer_0155|CPX.TO|20161220|20161215|20161215||0.8683|1.3453||||||||||||||||||
amer_0155|CPX.TO|20161222|20161215|20161215|1.8138|||||6.3057|4.2887|2293.2943|23.3168||||||||||||
amer_0155|CPX.TO|20161228|20161215|20161215||0.8558|1.326|23.36|||||||||||||||||
amer_0155|CPX.TO|20161229|20161215|20161215|1.8022|||||6.453|4.3162|2278.6873|23.1683||||||||||||
amer_0155|CPX.TO|20161231|20161215|20161215|||||||||||||||||||272|105|28
amer_0155|CPX.TO|20170103|20170115|20170115|||||1524690||||||||||||||||
amer_0155|CPX.TO|20170104|20170115|20170115||0.8022|1.3207||||||||||||||||||
amer_0155|CPX.TO|20170105|20170115|20170115|1.9058|||||6.3633|3.8348|2281.6965|26.0769||||||||||||
amer_0155|CPX.TO|20170111|20170115|20170115||0.8249|1.358|24.39|||||||||||||||||
amer_0155|CPX.TO|20170112|20170115|20170115|2.0038|||||6.0521|3.6473|2399.0024|27.4176||||||||||||
amer_0155|CPX.TO|20170116|20170115|20170115|||||1613959||||||||||||||||
amer_0155|CPX.TO|20170118|20170115|20170115||0.835|1.3747||||||||||||||||||
amer_0155|CPX.TO|20170119|20170115|20170115|1.9572|||||6.1961|3.7341|2343.234|26.7802||||||||||||
amer_0155|CPX.TO|20170125|20170115|20170115||0.8398|1.3825|24.83|||||||||||||||||
amer_0155|CPX.TO|20170126|20170115|20170115|1.9741|||||6.1432|3.7022|2363.426|27.011||||||||||||
amer_0155|CPX.TO|20170201|20170215|20170215||0.8333|1.3719||1450137||||||||||||||||
amer_0155|CPX.TO|20170202|20170215|20170215|2.0102|||||6.0328|3.6356|2406.6946|27.5055||||||||||||
amer_0155|CPX.TO|20170208|20170215|20170215||0.8567|1.4103|25.33|||||||||||||||||
amer_0155|CPX.TO|20170209|20170215|20170215|2.0359|||||5.9566|3.5897|2437.4633|27.8571||||||||||||
amer_0155|CPX.TO|20170214|20170215|20170215||||||||||2.5455|||||||||||
amer_0155|CPX.TO|20170215|20170215|20170215||0.8533|1.4047||||||||||||||||||
amer_0155|CPX.TO|20170216|20170215|20170215|2.0191||||1555395|6.0064|3.6197|2417.2713|27.6264||||||||||||
amer_0155|CPX.TO|20170221|20170215|20170215||||||||||2.5455|11|25.5227|||||||||
amer_0155|CPX.TO|20170222|20170215|20170215||0.8827|1.4532|26.1||||||2.5455|11|26.9546|||||||||
amer_0155|CPX.TO|20170223|20170215|20170215|2.0753|||||5.8437|3.5217|2484.578|28.3956|2.5455|||||||||||
amer_0155|CPX.TO|20170224|20170215|20170215||||||||||2.5455|||||||||||
amer_0155|CPX.TO|20170227|20170215|20170215||||||||||2.5|10|27.15|||||||||
amer_0155|CPX.TO|20170301|20170315|20170315||0.8672|1.4276||1303613||||||||||||||||
amer_0155|CPX.TO|20170302|20170315|20170315|2.0616|||||5.8824|3.545|2468.2321|28.2088||||||||||||
amer_0155|CPX.TO|20170308|20170315|20170315||0.8634|1.4215|25.53|||||||||||||||||
amer_0155|CPX.TO|20170309|20170315|20170315|2.044|||||5.9332|3.5756|2447.0786|27.967||||||||||||
amer_0155|CPX.TO|20170315|20170315|20170315||0.8668|1.427||||||||||||||||||
amer_0155|CPX.TO|20170316|20170315|20170315|2.0552||||1495463|5.9007|3.5561|2460.5399|28.1209||||||||||||
amer_0155|CPX.TO|20170322|20170315|20170315||0.8746|1.4398|25.86|||||||||||||||||
amer_0155|CPX.TO|20170323|20170315|20170315|2.0921|||||5.7965|3.4933|2504.77|28.6264||||||||||||
amer_0155|CPX.TO|20170329|20170315|20170315||0.8834|1.4543|||||||2.5|||||||||||
amer_0155|CPX.TO|20170330|20170315|20170315|2.0905|||||5.897|3.496|2502.847|28.6044||||||||||||
amer_0155|CPX.TO|20170331|20170315|20170315|||||||||||||||||||322|142|50
amer_0155|CPX.TO|20170403|20170415|20170415|||||1357590||||||||||||||||
amer_0155|CPX.TO|20170405|20170415|20170415||0.8497|0.0346|25.3||||||2.4444|9|27.3889|||||||||
amer_0155|CPX.TO|20170406|20170415|20170415|2.0843|||||5.9681|5.6376|2473.0397|17.7379||||||||||||
amer_0155|CPX.TO|20170412|20170415|20170415||0.8537|0.0348||||||||||||||||||
amer_0155|CPX.TO|20170413|20170415|20170415|1.9968|||||6.2297|5.8847|2369.1951|16.9931|2.375|8|27.5625|||||||||
amer_0155|CPX.TO|20170417|20170415|20170415|||||1452609|||||2.5|6|27.5|||||||||
amer_0155|CPX.TO|20170419|20170415|20170415||0.8191|0.0334|24.39||||||2.5|6|27.5|||||||||
amer_0155|CPX.TO|20170420|20170415|20170415|1.9749|||||6.2987|5.9499|2343.234|16.8069|2.5714|7|27.2857|||||||||
amer_0155|CPX.TO|20170421|20170415|20170415||||||||||2.5714|||||||||||
amer_0155|CPX.TO|20170424|20170415|20170415||||||||||2.5|10|27.75|||||||||
amer_0155|CPX.TO|20170425|20170415|20170415||||||||||2.5|10|27.75|||||||||
amer_0155|CPX.TO|20170426|20170415|20170415||0.9112|0.0345|||||||2.5|10|27.75|||||||||
amer_0155|CPX.TO|20170427|20170415|20170415|2.0001|||||6.2196|5.8752|2555.0562|17.0207|2.5|||||||||||
amer_0155|CPX.TO|20170501|20170515|20170515|||||2828149|||||2.4545|11|27.7727|||||||||
amer_0155|CPX.TO|20170502|20170515|20170515||||||||||2.4545|11|27.8636|||||||||
amer_0155|CPX.TO|20170503|20170515|20170515||0.9047|0.0342|25.02||||||2.4545|||||||||||
amer_0155|CPX.TO|20170504|20170515|20170515|2.0203|||||6.1572|5.8163|2580.9381|17.1931||||||||||||
amer_0155|CPX.TO|20170508|20170515|20170515||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20170510|20170515|20170515||0.9145|0.0346||||||||||||||||||
amer_0155|CPX.TO|20170511|20170515|20170515|2.0446|||||6.084|5.7471|2611.9963|17.4||||||||||||
amer_0155|CPX.TO|20170516|20170515|20170515|||||3397170|||||2.4545|||||||||||
amer_0155|CPX.TO|20170517|20170515|20170515||0.9134|0.0346|25.26|||||||||||||||||
amer_0155|CPX.TO|20170518|20170515|20170515|2.0414|||||6.0937|5.7563|2607.8552|17.3724||||||||||||
amer_0155|CPX.TO|20170519|20170515|20170515||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20170524|20170515|20170515||0.9257|0.035||||||||||||||||||
amer_0155|CPX.TO|20170525|20170515|20170515|2.0981|||||5.9289|5.6006|2680.3244|17.8552||||||||||||
amer_0155|CPX.TO|20170531|20170515|20170515||0.917|0.0347|25.36|||||||||||||||||
amer_0155|CPX.TO|20170601|20170615|20170615|2.0568||||3737505|6.0481|5.7132|2627.5254|17.5034||||||||||||
amer_0155|CPX.TO|20170602|20170615|20170615||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20170606|20170615|20170615||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20170607|20170615|20170615||0.8932|0.0338||||||||||||||||||
amer_0155|CPX.TO|20170608|20170615|20170615|2.0065|||||6.1995|5.8562|2563.3384|17.0759||||||||||||
amer_0155|CPX.TO|20170614|20170615|20170615||0.8961|0.0339|24.78|||||||||||||||||
amer_0155|CPX.TO|20170615|20170615|20170615|2.0106|||||6.187|5.8444|2568.5148|17.1103||||||||||||
amer_0155|CPX.TO|20170616|20170615|20170615|||||3169543|||||2.4545|||||||||||
amer_0155|CPX.TO|20170619|20170615|20170615||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20170621|20170615|20170615||0.8935|0.0338||||||||||||||||||
amer_0155|CPX.TO|20170622|20170615|20170615|1.9863|||||6.2627|5.916|2537.4566|16.9034||||||||||||
amer_0155|CPX.TO|20170628|20170615|20170615||0.8989|0.034|24.86|||||||||||||||||
amer_0155|CPX.TO|20170629|20170615|20170615|1.9863|||||6.3647|5.916|2537.4566|16.9034||||||||||||
amer_0155|CPX.TO|20170630|20170615|20170615|||||||||||||||||||182|103|109
amer_0155|CPX.TO|20170704|20170715|20170715|||||741896||||||||||||||||
amer_0155|CPX.TO|20170705|20170715|20170715||0.8243|0.059||||||||||||||||||
amer_0155|CPX.TO|20170706|20170715|20170715|2.0375|||||6.4757|9.506|2493.9751|10.5197||||||||||||
amer_0155|CPX.TO|20170712|20170715|20170715||0.8138|0.0583|23.92|||||||||||||||||
amer_0155|CPX.TO|20170713|20170715|20170715|2.0248|||||6.5163|9.5656|2478.446|10.4541|2.4545|11|27.8636|||||||||
amer_0155|CPX.TO|20170717|20170715|20170715|||||773680|||||2.4545|||||||||||
amer_0155|CPX.TO|20170719|20170715|20170715||0.8417|0.0603|||||||2.4545|||||||||||
amer_0155|CPX.TO|20170720|20170715|20170715|2.0815|||||6.3389|9.3052|2562.1963|10.7467|2.4545|11|27.7727|||||||||
amer_0155|CPX.TO|20170721|20170715|20170715||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20170724|20170715|20170715||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20170725|20170715|20170715||||||||||2.4545|11|27.7727|||||||||
amer_0155|CPX.TO|20170726|20170715|20170715||0.8683|0.0618|25.38||||||2.4545|11|27.7727|||||||||
amer_0155|CPX.TO|20170727|20170715|20170715|2.0967|||||6.2929|9.2376|2580.9365|10.8253|2.5|10|27.95|||||||||
amer_0155|CPX.TO|20170728|20170715|20170715||||||||||2.5|10|27.95|||||||||
amer_0155|CPX.TO|20170731|20170715|20170715||||||||||2.5|||||||||||
amer_0155|CPX.TO|20170801|20170815|20170815|||||787609||||||||||||||||
amer_0155|CPX.TO|20170802|20170815|20170815||0.8567|0.061|||||||2.5|||||||||||
amer_0155|CPX.TO|20170803|20170815|20170815|2.1398|||||6.166|9.0514|2634.0336|11.048||||||||||||
amer_0155|CPX.TO|20170809|20170815|20170815||0.8817|0.0628|25.77||||||2.4545|11|28.0454|||||||||
amer_0155|CPX.TO|20170810|20170815|20170815|2.1466|||||6.1466|9.0229|2642.3626|11.083|2.4545|||||||||||
amer_0155|CPX.TO|20170811|20170815|20170815||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20170814|20170815|20170815||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20170815|20170815|20170815||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20170816|20170815|20170815||0.8865|0.0631||962271||||||||||||||||
amer_0155|CPX.TO|20170817|20170815|20170815|2.1821|||||6.0465|8.876|2686.0896|11.2664||||||||||||
amer_0155|CPX.TO|20170823|20170815|20170815||0.8858|0.0631|25.89|||||||||||||||||
amer_0155|CPX.TO|20170824|20170815|20170815|2.1753|||||6.0653|8.9036|2677.7606|11.2314||||||||||||
amer_0155|CPX.TO|20170830|20170815|20170815||0.8745|0.0623||||||||||||||||||
amer_0155|CPX.TO|20170831|20170815|20170815|2.221|||||5.9406|8.7205|2733.9811|11.4672|2.4545|11|28.2273|||||||||
amer_0155|CPX.TO|20170901|20170915|20170915|||||947415||||||||||||||||
amer_0155|CPX.TO|20170906|20170915|20170915||0.8902|0.0634|26.02||||||2.4545|||||||||||
amer_0155|CPX.TO|20170907|20170915|20170915|2.2176|||||5.9497|8.7338|2729.8166|11.4498||||||||||||
amer_0155|CPX.TO|20170908|20170915|20170915||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20170913|20170915|20170915||0.8824|0.0628||||||||||||||||||
amer_0155|CPX.TO|20170914|20170915|20170915|2.2007|||||5.9954|8.8009|2708.9942|11.3624|2.4545|||||||||||
amer_0155|CPX.TO|20170915|20170915|20170915||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20170918|20170915|20170915|||||993183||||||||||||||||
amer_0155|CPX.TO|20170919|20170915|20170915||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20170920|20170915|20170915||0.8629|0.0614|25.22|||||||||||||||||
amer_0155|CPX.TO|20170921|20170915|20170915|2.1297|||||6.1954|9.0945|2621.5402|10.9956||||||||||||
amer_0155|CPX.TO|20170927|20170915|20170915||0.8666|0.0617|||||||2.4545|||||||||||
amer_0155|CPX.TO|20170928|20170915|20170915|2.1297|||||6.3046|9.0945|2621.5402|10.9956||||||||||||
amer_0155|CPX.TO|20170930|20170915|20170915|||||||||||||||||||317|90|-5
amer_0155|CPX.TO|20171002|20171015|20171015|||||818618||||||||||||||||
amer_0155|CPX.TO|20171004|20171015|20171015||0.8312|0.3147|24.79|||||||||||||||||
amer_0155|CPX.TO|20171005|20171015|20171015|2.2579|||||6.3678|6.1372|2595.5122|16.2941||||||||||||
amer_0155|CPX.TO|20171010|20171015|20171015||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20171011|20171015|20171015||0.8373|0.317||||||||||||||||||
amer_0155|CPX.TO|20171012|20171015|20171015|2.276|||||6.3172|6.0883|2616.3346|16.4248||||||||||||
amer_0155|CPX.TO|20171013|20171015|20171015||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20171016|20171015|20171015|||||808911||||||||||||||||
amer_0155|CPX.TO|20171017|20171015|20171015||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20171018|20171015|20171015||0.8393|0.3178|25.03||||||2.4545|||||||||||
amer_0155|CPX.TO|20171019|20171015|20171015|2.2851|||||6.2921|6.0642|2630.5807|16.4902|2.4545|||||||||||
amer_0155|CPX.TO|20171023|20171015|20171015||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20171024|20171015|20171015||||||||||2.4545|11|28.4091|||||||||
amer_0155|CPX.TO|20171025|20171015|20171015||0.8244|0.3117|||||||2.4545|||||||||||
amer_0155|CPX.TO|20171026|20171015|20171015|2.1972|||||6.5437|6.3067|2529.4446|15.8562|2.4545|11|28.3182|||||||||
amer_0155|CPX.TO|20171027|20171015|20171015||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20171030|20171015|20171015||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20171101|20171115|20171115||0.8301|0.3138|24.72|994165||||||||||||||||
amer_0155|CPX.TO|20171102|20171115|20171115|2.2452|||||6.4038|6.1718|2584.7046|16.2026||||||||||||
amer_0155|CPX.TO|20171103|20171115|20171115||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20171107|20171115|20171115||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20171108|20171115|20171115||0.8143|0.3078||||||||||||||||||
amer_0155|CPX.TO|20171109|20171115|20171115|2.189|||||6.5681|6.3302|2520.0609|15.7974||||||||||||
amer_0155|CPX.TO|20171115|20171115|20171115||0.7878|0.2978|23.46||||||2.4545|||||||||||
amer_0155|CPX.TO|20171116|20171115|20171115|2.1519||||1073543|6.6814|6.4394|2477.3126|15.5294||||||||||||
amer_0155|CPX.TO|20171117|20171115|20171115||||||||||2.4545|11|28.3182|||||||||
amer_0155|CPX.TO|20171121|20171115|20171115||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20171122|20171115|20171115||0.7995|0.3023||||||||||||||||||
amer_0155|CPX.TO|20171123|20171115|20171115|2.1637|||||6.645|6.4044|2490.867|15.6144||||||||||||
amer_0155|CPX.TO|20171129|20171115|20171115||0.8096|0.3061|24.11|||||||||||||||||
amer_0155|CPX.TO|20171130|20171115|20171115|2.2072|||||6.5142|6.2782|2540.9137|15.9281|2.4545|||||||||||
amer_0155|CPX.TO|20171201|20171215|20171215|||||1044865||||||||||||||||
amer_0155|CPX.TO|20171204|20171215|20171215||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20171206|20171215|20171215||0.8012|0.3029||||||||||||||||||
amer_0155|CPX.TO|20171207|20171215|20171215|2.1619|||||6.6506|6.4097|2488.7817|15.6013|2.4545|11|28.3182|||||||||
amer_0155|CPX.TO|20171208|20171215|20171215||||||||||2.4545|11|28.3182|||||||||
amer_0155|CPX.TO|20171211|20171215|20171215||||||||||2.4545|11|28.3636|||||||||
amer_0155|CPX.TO|20171213|20171215|20171215||0.8086|0.3057|24.08|||||||||||||||||
amer_0155|CPX.TO|20171214|20171215|20171215|2.2217|||||6.4717|6.2373|2557.5959|16.0327|2.4545|11|28.5454|||||||||
amer_0155|CPX.TO|20171215|20171215|20171215||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20171218|20171215|20171215|||||1163065||||||||||||||||
amer_0155|CPX.TO|20171220|20171215|20171215||0.8257|0.3122||||||||||||||||||
amer_0155|CPX.TO|20171221|20171215|20171215|2.2361|||||6.4297|6.1968|2574.2782|16.1373||||||||||||
amer_0155|CPX.TO|20171227|20171215|20171215||0.8311|0.3142|24.75|||||||||||||||||
amer_0155|CPX.TO|20171228|20171215|20171215|2.2298|||||6.5597|6.2145|2566.9797|16.0915||||||||||||
amer_0155|CPX.TO|20171231|20171215|20171215|||||||||||||||||||225|128|-10
amer_0155|CPX.TO|20180102|20180115|20180115|||||1191930|||||2.4545|||||||||||
amer_0155|CPX.TO|20180103|20180115|20180115||0.8393|1.0559||||||||||||||||||
amer_0155|CPX.TO|20180104|20180115|20180115|2.3174|||||6.7292|4.5833|2503.5384|21.8182||||||||||||
amer_0155|CPX.TO|20180110|20180115|20180115||0.8241|1.0367|23.81||||||2.4545|||||1.5589|||693.9525|||
amer_0155|CPX.TO|20180111|20180115|20180115|2.2758|||||6.8519|4.667|2458.6833|21.4273||||||||||||
amer_0155|CPX.TO|20180116|20180115|20180115|||||1110026||||||||||||||||
amer_0155|CPX.TO|20180117|20180115|20180115||0.8154|1.0258|||||||2.4545|||||||||||
amer_0155|CPX.TO|20180118|20180115|20180115|2.2778|||||6.8461|4.663|2460.7696|21.4455||||||||||||
amer_0155|CPX.TO|20180124|20180115|20180115||0.822|1.0341|23.75|||||||||||||||||
amer_0155|CPX.TO|20180125|20180115|20180115|2.2913|||||6.8057|4.6355|2475.3736|21.5727||||||||||||
amer_0155|CPX.TO|20180126|20180115|20180115||||||||||2.4545|||1337.15||1.5478|||693.9375|||
amer_0155|CPX.TO|20180129|20180115|20180115||||||||||2.4545|11|28.3636|||1.575|||694.9444|||
amer_0155|CPX.TO|20180130|20180115|20180115||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20180131|20180115|20180115||0.8071|1.0154||||||||||||||||||
amer_0155|CPX.TO|20180201|20180215|20180215|2.2392||||1054089|6.9642|4.7434|2419.044|21.0818||||||||||||
amer_0155|CPX.TO|20180202|20180215|20180215||||||||||2.4545|||||1.574|||694.8333|||
amer_0155|CPX.TO|20180205|20180215|20180215||||||||||2.4545|11|28.3636|||||||||
amer_0155|CPX.TO|20180206|20180215|20180215||||||||||2.4545|||||1.579||||||
amer_0155|CPX.TO|20180207|20180215|20180215||0.7846|0.9871|22.67||||||2.4545|||||||||||
amer_0155|CPX.TO|20180208|20180215|20180215|2.1803|||||7.1523|4.8716|2355.4124|20.5273|2.4545|||||||||||
amer_0155|CPX.TO|20180209|20180215|20180215||||||||||2.4545|||1330.58||1.578|||694.7222|||
amer_0155|CPX.TO|20180214|20180215|20180215||0.778|0.9788||||||||||||||||||
amer_0155|CPX.TO|20180215|20180215|20180215|2.2102|||||7.0555|4.8056|2387.8253|20.8091|2.4545|||||||||||
amer_0155|CPX.TO|20180216|20180215|20180215|||||1128178|||||2.4545|11|28.3636|||1.578|||694.7233|||
amer_0155|CPX.TO|20180219|20180215|20180215||||||||||2.2727|11|28.3182|||1.588|||696.2789|||
amer_0155|CPX.TO|20180220|20180215|20180215||||||||||2.2|10|28.25|1341.7167||1.6311|||699.45|||
amer_0155|CPX.TO|20180221|20180215|20180215||0.8307|1.045|24||||||2.2|||||||||||
amer_0155|CPX.TO|20180222|20180215|20180215|2.3125|||||6.7432|4.5929|2498.4017|21.7727|2.2|||||||||||
amer_0155|CPX.TO|20180228|20180215|20180215||0.8203|1.0319||||||||||||||||||
amer_0155|CPX.TO|20180301|20180315|20180315|2.3251||||1090147|6.7068|4.5681|2511.963|21.8909||||||||||||
amer_0155|CPX.TO|20180305|20180315|20180315||||||||||2.2|||||||||||
amer_0155|CPX.TO|20180307|20180315|20180315||0.8431|1.0607|24.36||||||2.2|||||||||||
amer_0155|CPX.TO|20180308|20180315|20180315|2.3772|||||6.5597|4.4679|2568.2944|22.3818||||||||||||
amer_0155|CPX.TO|20180314|20180315|20180315||0.8556|1.0763|||||||2.2|10|28.15|||||||||
amer_0155|CPX.TO|20180315|20180315|20180315|2.3975|||||6.5042|4.4301|2590.201|22.5727||||||||||||
amer_0155|CPX.TO|20180316|20180315|20180315|||||1147267|||||2.2|||||||||||
amer_0155|CPX.TO|20180319|20180315|20180315||||||||||2.2|||||||||||
amer_0155|CPX.TO|20180321|20180315|20180315||0.8577|1.0789|24.78|||||||||||||||||
amer_0155|CPX.TO|20180322|20180315|20180315|2.3811|||||6.5491|4.4607|2572.4671|22.4182||||||||||||
amer_0155|CPX.TO|20180327|20180315|20180315||||||||||2.2||||||||699.5087|||
amer_0155|CPX.TO|20180328|20180315|20180315||0.8435|1.0611||||||||||||||||||
amer_0155|CPX.TO|20180329|20180315|20180315|2.3405|||||6.776|4.538|2528.6538|22.0364||||||||||||
amer_0155|CPX.TO|20180331|20180315|20180315|||||||||||||||||||286|174|41
amer_0155|CPX.TO|20180402|20180415|20180415|||||1066578||||||||||||||||
amer_0155|CPX.TO|20180404|20180415|20180415||0.86||24.28|||||||||||||||||
amer_0155|CPX.TO|20180405|20180415|20180415|2.4831|||||6.7371|3.9787|2543.2582|25.134||||||||||||
amer_0155|CPX.TO|20180411|20180415|20180415||0.87|||||||||||||||||||
amer_0155|CPX.TO|20180412|20180415|20180415|2.4851|||||6.7316|3.9754|2545.3446|25.1546||||||||||||
amer_0155|CPX.TO|20180416|20180415|20180415|||||1010695||||||||||||||||
amer_0155|CPX.TO|20180418|20180415|20180415||0.8693||24.54||||||2.2|||1334.86||1.6356|||700.2587|||
amer_0155|CPX.TO|20180419|20180415|20180415|2.479|||||6.7482|3.9852|2539.0855|25.0928|2.2|||||||||||
amer_0155|CPX.TO|20180423|20180415|20180415||||||||||2.2|||||1.6433|||701.7587|||
amer_0155|CPX.TO|20180424|20180415|20180415||||||||||2.2|||||||||||
amer_0155|CPX.TO|20180425|20180415|20180415||0.8352||||||||2.2|||||1.6478||||||
amer_0155|CPX.TO|20180426|20180415|20180415|2.4342|||||6.8724|4.0586|2493.1859|24.6392|2.2|||||||||||
amer_0155|CPX.TO|20180427|20180415|20180415||||||||||2.1818|11|28.1364|||1.654|||705.1189|||
amer_0155|CPX.TO|20180430|20180415|20180415||||||||||2.1818|11|28.1364|1334.66||1.631|||705.2889|||
amer_0155|CPX.TO|20180501|20180515|20180515|||||872517|||||2.1818|11|28.2273|1348.7833||1.698|||713.7889|||
amer_0155|CPX.TO|20180502|20180515|20180515||0.8739||24.67||||||2.1818|11|28.2273|||||||||
amer_0155|CPX.TO|20180503|20180515|20180515|2.5483|||||6.5647|3.8769|2610.0213|25.7938|2.1818|||||||||||
amer_0155|CPX.TO|20180504|20180515|20180515||||||||||2.0833|12|28.2083|1358.1|||||714.41|||
amer_0155|CPX.TO|20180507|20180515|20180515||||||||||2.0833|||||||||||
amer_0155|CPX.TO|20180509|20180515|20180515||0.9022|||||||||||||||||||
amer_0155|CPX.TO|20180510|20180515|20180515|2.6185|||||6.3886|3.7729|2682.0004|26.5052||||||||||||
amer_0155|CPX.TO|20180515|20180515|20180515||||||||||2.0833|||||||||||
amer_0155|CPX.TO|20180516|20180515|20180515||0.882||24.9|903796|||||2.0833|||||||||||
amer_0155|CPX.TO|20180517|20180515|20180515|2.5177|||||6.6444|3.9239|2578.7261|25.4845||||||||||||
amer_0155|CPX.TO|20180523|20180515|20180515||0.894|||||||||||||||||||
amer_0155|CPX.TO|20180524|20180515|20180515|2.5676|||||6.5153|3.8477|2629.8417|25.9897||||||||||||
amer_0155|CPX.TO|20180525|20180515|20180515||||||||||2.0833|||||||||||
amer_0155|CPX.TO|20180530|20180515|20180515||0.8884||25.08|||||||||||||||||
amer_0155|CPX.TO|20180531|20180515|20180515|2.5472|||||6.5674|3.8784|2608.9782|25.7835|2.0833|||||||||||
amer_0155|CPX.TO|20180601|20180615|20180615|||||954788||||||||||||||||
amer_0155|CPX.TO|20180604|20180615|20180615||||||||||2.0833|||||||||||
amer_0155|CPX.TO|20180605|20180615|20180615||||||||||2.0833|||||||||||
amer_0155|CPX.TO|20180606|20180615|20180615||0.8972|||||||||||||||||||
amer_0155|CPX.TO|20180607|20180615|20180615|2.5829|||||6.4767|3.8249|2645.4893|26.1443|2.0833|||||||||||
amer_0155|CPX.TO|20180608|20180615|20180615||||||||||2.0833|||||||||||
amer_0155|CPX.TO|20180613|20180615|20180615||0.9064||25.59|||||||||||||||||
amer_0155|CPX.TO|20180614|20180615|20180615|2.6053|||||6.421|3.792|2668.4391|26.3711||||||||||||
amer_0155|CPX.TO|20180618|20180615|20180615|||||885364||||||||||||||||
amer_0155|CPX.TO|20180620|20180615|20180615||0.9018|||||||||||||||||||
amer_0155|CPX.TO|20180621|20180615|20180615|2.6033|||||6.4261|3.795|2666.3527|26.3505||||||||||||
amer_0155|CPX.TO|20180627|20180615|20180615||0.8965||25.31|||||||||||||||||
amer_0155|CPX.TO|20180628|20180615|20180615|2.5513|||||6.6667|3.8723|2613.1509|25.8247||||||||||||
amer_0155|CPX.TO|20180630|20180615|20180615|||||||||||||||||||302|224|68
amer_0155|CPX.TO|20180703|20180715|20180715|||||500462||||||||||||||||
amer_0155|CPX.TO|20180704|20180715|20180715||0.8958|||||||||||||||||||
amer_0155|CPX.TO|20180705|20180715|20180715|2.3339|||||6.593|1.9345|2642.3597|51.6939||||||||||||
amer_0155|CPX.TO|20180706|20180715|20180715||||||||||2.0833|||||||||||
amer_0155|CPX.TO|20180711|20180715|20180715||0.9036||25.57|||||||||||||||||
amer_0155|CPX.TO|20180712|20180715|20180715|2.3533|||||6.5388|1.9186|2664.2664|52.1224||||||||||||
amer_0155|CPX.TO|20180713|20180715|20180715||||||||||2.0833|||||||||||
amer_0155|CPX.TO|20180716|20180715|20180715|||||472359|||||2.0833|12|28.2083|||||||||
amer_0155|CPX.TO|20180718|20180715|20180715||0.8916|||||||||||||||||||
amer_0155|CPX.TO|20180719|20180715|20180715|2.3819|||||6.4603|1.8956|2696.6048|52.7551|2.0833|||||||||||
amer_0155|CPX.TO|20180723|20180715|20180715||||||||||2.0833|||||1.699|||714.51|||
amer_0155|CPX.TO|20180724|20180715|20180715||||||||||2.0833|||||||||||
amer_0155|CPX.TO|20180725|20180715|20180715||0.9004||25.48||||||2.0833|12|28.2917|1353.7833||1.706|||716.7889|||
amer_0155|CPX.TO|20180726|20180715|20180715|2.3819|||||6.4603|1.8956|2696.6048|52.7551|2|12|28.4583|1350.3833||1.7||||||
amer_0155|CPX.TO|20180727|20180715|20180715||||||||||2|||1350.3833||||||||
amer_0155|CPX.TO|20180730|20180715|20180715||||||||||2|||1343.7167||1.682|||712.5667|||
amer_0155|CPX.TO|20180731|20180715|20180715||||||||||2|12|28.7083|1352.3857||1.711|||714.5|||
amer_0155|CPX.TO|20180801|20180815|20180815||0.9502|||518593|||||2|||||||||||
amer_0155|CPX.TO|20180802|20180815|20180815|2.4777|||||6.2105|1.8222|2805.0949|54.8776|2|||||||||||
amer_0155|CPX.TO|20180807|20180815|20180815||||||||||2|||||||||||
amer_0155|CPX.TO|20180808|20180815|20180815||0.9552||27.03|||||||||||||||||
amer_0155|CPX.TO|20180809|20180815|20180815|2.498|||||6.1601|1.8075|2828.0447|55.3265||||||||||||
amer_0155|CPX.TO|20180815|20180815|20180815||0.9608|||||||||||||||||||
amer_0155|CPX.TO|20180816|20180815|20180815|2.5044||||489857|6.1442|1.8028|2835.3469|55.4694||||||||||||
amer_0155|CPX.TO|20180817|20180815|20180815||||||||||2|12|28.7083|||1.711||||||
amer_0155|CPX.TO|20180822|20180815|20180815||0.9746||27.58|||||||||||||||||
amer_0155|CPX.TO|20180823|20180815|20180815|2.5302|||||6.0816|1.7844|2864.5558|56.0408||||||||||||
amer_0155|CPX.TO|20180829|20180815|20180815||0.9626|||||||||||||||||||
amer_0155|CPX.TO|20180830|20180815|20180815|2.5173|||||6.1127|1.7936|2849.9514|55.7551||||||||||||
amer_0155|CPX.TO|20180904|20180915|20180915|||||578802||||||||||||||||
amer_0155|CPX.TO|20180905|20180915|20180915||0.964||27.28|||||||||||||||||
amer_0155|CPX.TO|20180906|20180915|20180915|2.5661|||||5.9964|1.7594|2905.2396|56.8367|2|12|29.375|1381.75||1.7233|||713.8333|||
amer_0155|CPX.TO|20180907|20180915|20180915||||||||||2|12|29.7917|1542.1167||1.9375|||797.0111|||
amer_0155|CPX.TO|20180911|20180915|20180915||||||||||2|12|29.875|||||||||
amer_0155|CPX.TO|20180912|20180915|20180915||1.0241|||||||||||||||||||
amer_0155|CPX.TO|20180913|20180915|20180915|2.6417|||||5.8249|1.7091|2990.7799|58.5102||||||||||||
amer_0155|CPX.TO|20180917|20180915|20180915|||||666902||||||||||||||||
amer_0155|CPX.TO|20180919|20180915|20180915||1.0262||29.04|||||||||||||||||
amer_0155|CPX.TO|20180920|20180915|20180915|2.6555|||||5.7946|1.7002|3006.4275|58.8163|2|11|29.8636|1553.94||2.01|||798.8875|||
amer_0155|CPX.TO|20180924|20180915|20180915||||||||||2|||||||||||
amer_0155|CPX.TO|20180926|20180915|20180915||1.0174|||||||||||||||||||
amer_0155|CPX.TO|20180927|20180915|20180915|2.5864|||||6.0563|1.7456|2928.1894|57.2857||||||||||||
amer_0155|CPX.TO|20180930|20180915|20180915|||||||||||||||||||373|135|18
amer_0155|CPX.TO|20181001|20181015|20181015|||||459933||||||||||||||||
amer_0155|CPX.TO|20181003|20181015|20181015||1.0084||28.46|||||||||||||||||
amer_0155|CPX.TO|20181004|20181015|20181015|2.4346|||||6.1041|2.5135|2905.2396|39.7857||||||||||||
amer_0155|CPX.TO|20181005|20181015|20181015||||||||||2|||||||||||
amer_0155|CPX.TO|20181009|20181015|20181015||||||||||2.0909|11|29.7727|||||||||
amer_0155|CPX.TO|20181010|20181015|20181015||0.9712|||||||||||||||||||
amer_0155|CPX.TO|20181011|20181015|20181015|2.4058|||||6.1773|2.5436|2870.8148|39.3143||||||||||||
amer_0155|CPX.TO|20181012|20181015|20181015||||||||||2.0909|||||||||||
amer_0155|CPX.TO|20181015|20181015|20181015||||||||||2.0909|||1415.925||1.9167|||798.8714|||
amer_0155|CPX.TO|20181016|20181015|20181015|||||1661206|||||2.0909||||||||798.8714|||
amer_0155|CPX.TO|20181017|20181015|20181015||0.996||28.11||||||2.0909|||1498.5667||||||||
amer_0155|CPX.TO|20181018|20181015|20181015|2.4906|||||5.967|2.457|2972.0027|40.7||||||||||||
amer_0155|CPX.TO|20181023|20181015|20181015||||||||||2.0909|11|29.8636|||2.07|||801.7286|||
amer_0155|CPX.TO|20181024|20181015|20181015||1.0499||||||||2.0909|||||2.046||||||
amer_0155|CPX.TO|20181025|20181015|20181015|2.5404|||||5.85|2.4088|3031.4636|41.5143|2.1818|||1649.925|||||801.2625|||
amer_0155|CPX.TO|20181029|20181015|20181015||||||||||2.1818|||1659.7||2.0656|||797.7625|||
amer_0155|CPX.TO|20181030|20181015|20181015||||||||||2.3636|11|29.9546|1554.98||2.0533|||797.4375|||
amer_0155|CPX.TO|20181031|20181015|20181015||0.9681||27.32|||||||||||||||||
amer_0155|CPX.TO|20181101|20181115|20181115|2.3664||||1838516|6.28|2.5859|2823.872|38.6714||||||||||||
amer_0155|CPX.TO|20181105|20181115|20181115||||||||||2.3636|||1554.98||||||||
amer_0155|CPX.TO|20181107|20181115|20181115||0.9737||||||||2.3636|||||2.0389|||784.8889|||
amer_0155|CPX.TO|20181108|20181115|20181115|2.2947|||||6.4762|2.6667|2738.3318|37.5|2.3636|||||2.0256|||780.5556|||
amer_0155|CPX.TO|20181114|20181115|20181115||0.9542||26.93||||||2.3636|||||||||||
amer_0155|CPX.TO|20181115|20181115|20181115|2.3603|||||6.2963|2.5926|2816.5698|38.5714||||||||||||
amer_0155|CPX.TO|20181116|20181115|20181115|||||732207||||||||||||||||
amer_0155|CPX.TO|20181121|20181115|20181115||0.9617|||||||||||||||||||
amer_0155|CPX.TO|20181122|20181115|20181115|2.3708|||||6.2684|2.5811|2829.0879|38.7429||||||||||||
amer_0155|CPX.TO|20181128|20181115|20181115||0.9599||27.09|||||||||||||||||
amer_0155|CPX.TO|20181129|20181115|20181115|2.3577|||||6.3033|2.5955|2813.4403|38.5286||||||||||||
amer_0155|CPX.TO|20181130|20181115|20181115|||||1399282||||||||||||||||
amer_0155|CPX.TO|20181205|20181215|20181215||0.9787|||||||||||||||||||
amer_0155|CPX.TO|20181206|20181215|20181215|2.4136|||||6.1572|2.5353|2880.2034|39.4429|2.3636|11|30.0454|1498.3167||2.0856|||795.7778|||
amer_0155|CPX.TO|20181207|20181215|20181215||||||||||2.3636|11|30.1364|1532.6||2.1778|||807.6333|||
amer_0155|CPX.TO|20181210|20181215|20181215||||||||||2.3636|||1424.12||2.1611|||809.6333|||
amer_0155|CPX.TO|20181211|20181215|20181215||||||||||2.3636|||||||||||
amer_0155|CPX.TO|20181212|20181215|20181215||1.007||28.42|||||||||||||||||
amer_0155|CPX.TO|20181213|20181215|20181215|2.5063|||||5.9295|2.4416|2990.7799|40.9571||||||||||||
amer_0155|CPX.TO|20181214|20181215|20181215|||||1445031||||||||||||||||
amer_0155|CPX.TO|20181219|20181215|20181215||0.9904|||||||||||||||||||
amer_0155|CPX.TO|20181220|20181215|20181215|2.383|||||6.2362|2.5679|2843.6923|38.9429||||||||||||
amer_0155|CPX.TO|20181227|20181215|20181215|2.3262|0.9429||26.61||6.3886|2.6306|2775.886|38.0143||||||||||||
amer_0155|CPX.TO|20181231|20181215|20181215|||||1036144||||||||||||||311|261|138
amer_0155|CPX.TO|20190103|20190115|20190115|2.1454|0.8942|0.1269|||6.5481|8.1756|2691.4741|12.2315||||||||||||
amer_0155|CPX.TO|20190108|20190115|20190115||||||||||2.3636|||||||||||
amer_0155|CPX.TO|20190110|20190115|20190115|2.3029|0.9598|0.1363|28.36||6.1001|7.6164|2889.1069|13.1296||||||||||||
amer_0155|CPX.TO|20190114|20190115|20190115||||||||||2.3636|||||1.9125|2.1711|811.3|800.7125|||
amer_0155|CPX.TO|20190115|20190115|20190115|||||1149256|||||2.3636|||||||||||
amer_0155|CPX.TO|20190117|20190115|20190115|2.3183|0.9663|0.1372|||6.0595|7.5657|2908.4627|13.2176||||||||||||
amer_0155|CPX.TO|20190118|20190115|20190115||||||||||2.3636|||1436.42|1424.12|1.9125||811.3|800.7125|||
amer_0155|CPX.TO|20190123|20190115|20190115||||||||||2.3636|11|30.2273|||1.88|2.1633|811.2556|797.325|||
amer_0155|CPX.TO|20190124|20190115|20190115|2.3524|0.9805|0.1392|28.97||5.9717|7.456|2951.2492|13.412||||||||||||
amer_0155|CPX.TO|20190131|20190115|20190115|2.3354|0.9734|0.1382||896264|6.0153|7.5104|2929.856|13.3148||||||||||||
amer_0155|CPX.TO|20190201|20190215|20190215||||||||||2.3636|||||1.8813|2.1644|811.3667||||
amer_0155|CPX.TO|20190205|20190215|20190215||||||||||2.3636|||||||||||
amer_0155|CPX.TO|20190207|20190215|20190215|2.4182|1.0079|0.1431|29.78||5.8093|7.2532|3033.766|13.787|2.3636|||||||||||
amer_0155|CPX.TO|20190208|20190215|20190215||||||||||2.5455|||1438.62|1426.72|||812.1444|798.075|||
amer_0155|CPX.TO|20190213|20190215|20190215||||||||||2.5455|||||1.93|2.1722|813.1444|802.1778|||
amer_0155|CPX.TO|20190214|20190215|20190215|2.3963|0.9988|0.1418|||5.8624|7.3196|3006.2604|13.662||||||||||||
amer_0155|CPX.TO|20190215|20190215|20190215|||||905759||||||||||||||||
amer_0155|CPX.TO|20190219|20190215|20190215||||||||||2.5455|11|30.3182|1477.02|1458.32|1.93|2.1913|805.075|802.2889|||
amer_0155|CPX.TO|20190220|20190215|20190215||||||||||2.5455|11|30.6818|1468.4|1467.84|1.9267|2.1556|815.3667|805.4889|||
amer_0155|CPX.TO|20190221|20190215|20190215|2.3703|0.9879|0.1402|29.19||5.9267|7.3998|2973.6612|13.5139||||||||||||
amer_0155|CPX.TO|20190222|20190215|20190215||||||||||2.5455|||||||||||
amer_0155|CPX.TO|20190226|20190215|20190215||||||||||2.5455|||||||||||
amer_0155|CPX.TO|20190227|20190215|20190215||||||||||2.5455|||||||||||
amer_0155|CPX.TO|20190228|20190215|20190215|2.4531|1.0224|0.1451||859747|5.7266|7.15|3077.5712|13.9861||||||||||||
amer_0155|CPX.TO|20190304|20190315|20190315||||||||||2.5455|||||||||||
amer_0155|CPX.TO|20190307|20190315|20190315|2.5034|1.0434|0.1481|30.83||5.6114|7.0062|3140.7323|14.2731||||||||||||
amer_0155|CPX.TO|20190311|20190315|20190315||||||||||2.5455|||1475|1472.8|||||||
amer_0155|CPX.TO|20190314|20190315|20190315|2.5489|1.0624|0.1508|||5.5113|6.8812|3197.7809|14.5324||||||||||||
amer_0155|CPX.TO|20190315|20190315|20190315|||||1446471||||||||||||||||
amer_0155|CPX.TO|20190321|20190315|20190315|2.5595|1.0668|0.1514|31.52||5.4886|6.8528|3211.0244|14.5926|2.5455|11|31.0454|||||||||
amer_0155|CPX.TO|20190328|20190315|20190315|2.5514|1.0634|0.151|||5.6015|6.8746|3200.8371|14.5463||||||||||||
amer_0155|CPX.TO|20190329|20190315|20190315|||||1252196|||||2.5455|11|31.2273|||||||||
amer_0155|CPX.TO|20190331|20190315|20190315|||||||||||||||||||365|224|61
amer_0155|CPX.TO|20190403|20190415|20190415||||||||||2.5455|11|31.3636|||||||||
amer_0155|CPX.TO|20190404|20190415|20190415|2.3948|1.0755|0.0941|31.45||5.5962|7.4722|3203.8933|13.383||||||||||||
amer_0155|CPX.TO|20190405|20190415|20190415||||||||||2.5455|||||||||||
amer_0155|CPX.TO|20190409|20190415|20190415||||||||||2.5455|||||||||||
amer_0155|CPX.TO|20190411|20190415|20190415|2.3903|1.0734|0.0939|||5.6069|7.4865|3197.7809|13.3574||||||||||||
amer_0155|CPX.TO|20190412|20190415|20190415||||||||||2.5455||||1544.975||2.1644|816.5444||||
amer_0155|CPX.TO|20190415|20190415|20190415|||||1066618||||||||||||||||
amer_0155|CPX.TO|20190417|20190415|20190415||||||||||2.5455|11|31.3636|1474.9972|1544.9635|1.9262|2.1643||805.4889|||
amer_0155|CPX.TO|20190418|20190415|20190415|2.3819|1.0697|0.0936|31.28||5.6266|7.5128|3186.5749|13.3106||||||||||||
amer_0155|CPX.TO|20190423|20190415|20190415||||||||||2.5455|11|31.4546|1461.5972|1466.4108|1.9318|2.1677|816.6125|806.2667|||
amer_0155|CPX.TO|20190424|20190415|20190415||||||||||2.5455||||||||808.8|||
amer_0155|CPX.TO|20190425|20190415|20190415|2.4192|1.0864|0.095|||5.5398|7.3969|3236.4925|13.5191|2.5455|11|31.8182|1464.16|1463.72|1.9756|2.1867|||||
amer_0155|CPX.TO|20190426|20190415|20190415||||||||||2.5455|||1464.1602|1463.7184|1.9754|2.1862|818.3625|809.175|||
amer_0155|CPX.TO|20190429|20190415|20190415||||||||||2.5455|||1451.16|1648.8|1.9644|2.0643|824.4875|810.925|||
amer_0155|CPX.TO|20190430|20190415|20190415|||||1503501|||||2.6|10|32.15|1349.55|1602.5|1.9663|1.9825|824.4875||||
amer_0155|CPX.TO|20190502|20190515|20190515|2.2943|1.0304|0.0901|30.13||5.8414|7.7995|3069.4214|12.8213||||||||||||
amer_0155|CPX.TO|20190506|20190515|20190515||||||||||2.5556|9|32.2778|1251.0667|1452|||824.9857|811.6286|||
amer_0155|CPX.TO|20190508|20190515|20190515||||||||||2.6364|9|32.2222|1639.275|1572.0228|1.8192|1.7983|895.8333|939.5|||
amer_0155|CPX.TO|20190509|20190515|20190515|2.2844|1.0259|0.0897|||5.8667|7.8333|3056.178|12.766|2.5455|10|32.8|1609.5167|1598.0152|1.8056|1.8262|896.125|932.25|||
amer_0155|CPX.TO|20190514|20190515|20190515||||||||||2.4545|11|33.0455|||1.7817|1.7667|898.1111|936|||
amer_0155|CPX.TO|20190515|20190515|20190515|||||2579483||||||||||||||||
amer_0155|CPX.TO|20190516|20190515|20190515|2.2699|1.0194|0.0892|29.81||5.9041|7.8833|3036.8222|12.6851||||||||||||
amer_0155|CPX.TO|20190517|20190515|20190515||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20190523|20190515|20190515|2.2966|1.0314|0.0902|||5.8355|7.7918|3072.4776|12.834||||||||||||
amer_0155|CPX.TO|20190528|20190515|20190515||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20190530|20190515|20190515|2.289|1.028|0.0899|30.06||5.855|7.8177|3062.2904|12.7915||||||||||||
amer_0155|CPX.TO|20190531|20190515|20190515|||||3033253||||||||||||||||
amer_0155|CPX.TO|20190606|20190615|20190615|2.3172|1.0911|0.091|||5.7838|7.7226|3250.4596|12.9489||||||||||||
amer_0155|CPX.TO|20190607|20190615|20190615||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20190610|20190615|20190615||||||||||2.4545|||||1.7794|1.7644|||||
amer_0155|CPX.TO|20190613|20190615|20190615|2.3194|1.0922|0.0911|30.46||5.7781|7.715|3253.6641|12.9617||||||||||||
amer_0155|CPX.TO|20190614|20190615|20190615|||||1566260||||||||||||||||
amer_0155|CPX.TO|20190618|20190615|20190615||||||||||2.4545||||1598.0167|1.79|1.7644||936.7778|||
amer_0155|CPX.TO|20190619|20190615|20190615||||||||||2.4545|11|33.1364|1609.5167|1598.0152|1.7967|1.7648||937.8889|||
amer_0155|CPX.TO|20190620|20190615|20190615|2.3453|1.1044|0.0921|||5.7143|7.6299|3289.9821|13.1064||||||||||||
amer_0155|CPX.TO|20190627|20190615|20190615|2.2776|1.0725|0.0895|29.91||5.9846|7.8569|3194.9144|12.7277||||||||||||
amer_0155|CPX.TO|20190628|20190615|20190615|||||1454937||||||||||||||||
amer_0155|CPX.TO|20190630|20190615|20190615|||||||||||||||||||334|232|108
amer_0155|CPX.TO|20190704|20190715|20190715|2.2853|1.0025|0.0248|||5.8382|8.8715|3275.0276|11.2721||||||||||||
amer_0155|CPX.TO|20190708|20190715|20190715||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20190711|20190715|20190715|2.2928|1.0057|0.0248|30.76||5.8192|8.8427|3285.7094|11.3088|2.3636|11|33.3182|||||||||
amer_0155|CPX.TO|20190715|20190715|20190715|||||1675550|||||2.3636|||||||||||
amer_0155|CPX.TO|20190716|20190715|20190715||||||||||2.3636|||||||899.3333||||
amer_0155|CPX.TO|20190717|20190715|20190715||||||||||2.3636||||||1.7648|||||
amer_0155|CPX.TO|20190718|20190715|20190715|2.2756|0.9982|0.0247|||5.8631|8.9093|3261.1413|11.2243||||||||||||
amer_0155|CPX.TO|20190719|20190715|20190715||||||||||2.3636||||||1.7659|899.6667||||
amer_0155|CPX.TO|20190722|20190715|20190715||||||||||2.3636|11|33.3182||||1.7659|||||
amer_0155|CPX.TO|20190723|20190715|20190715||||||||||2.3636|||||1.8|1.7559|899.3333|940|||
amer_0155|CPX.TO|20190725|20190715|20190715|2.2525|0.9881|0.0244|30.22||5.9232|9.0007|3228.0279|11.1103|2.3636|||1607.7822|1591.4073|1.753|1.7136|||||
amer_0155|CPX.TO|20190726|20190715|20190715||||||||||2.3636|11|33.3636|1609.1155|1588.2407||1.7069|896.5556|940.2222|||
amer_0155|CPX.TO|20190729|20190715|20190715||||||||||2.3636|11|33.3636|1615.7833|1603.2333|1.6956|1.6233|887.6667|942.8889|||
amer_0155|CPX.TO|20190730|20190715|20190715||||||||||2.3636|11|33.4545|1620.7833|1619.7333|1.6778|1.5767|896|945.4444|||
amer_0155|CPX.TO|20190731|20190715|20190715|||||1731986||||||||||||||||
amer_0155|CPX.TO|20190801|20190815|20190815|2.2354|0.9806|0.0242|||5.9687|9.0697|3203.4598|11.0257||||||||||||
amer_0155|CPX.TO|20190802|20190815|20190815||||||||||2.3636|11|33.4545|||||||||
amer_0155|CPX.TO|20190808|20190815|20190815|2.2242|0.9756|0.0241|29.84||5.9987|9.1153|3187.4372|10.9706||||||||||||
amer_0155|CPX.TO|20190815|20190815|20190815|2.26|0.9913|0.0245||1873482|5.9037|8.971|3238.7096|11.1471||||||||||||
amer_0155|CPX.TO|20190820|20190815|20190815||||||||||2.3636|||||1.6778|1.5767|896|945.4444|||
amer_0155|CPX.TO|20190822|20190815|20190815|2.3032|1.0103|0.025|30.9||5.7929|8.8026|3300.6638|11.3603||||||||||||
amer_0155|CPX.TO|20190829|20190815|20190815|2.2712|0.9962|0.0246|||5.8746|8.9268|3254.7323|11.2022||||||||||||
amer_0155|CPX.TO|20190830|20190815|20190815|||||1732037||||||||||||||||
amer_0155|CPX.TO|20190905|20190915|20190915|2.3047|1.011|0.025|30.92||5.7891|8.7969|3302.8002|11.3676||||||||||||
amer_0155|CPX.TO|20190909|20190915|20190915||||||||||2.3636|11|33.2727|||||905.1111||||
amer_0155|CPX.TO|20190912|20190915|20190915|2.2413|0.9832|0.0243|||5.9528|9.0456|3212.0052|11.0551||||||||||||
amer_0155|CPX.TO|20190913|20190915|20190915|||||1863994|||||2.3636|||1620.7833|1619.7333|||||||
amer_0155|CPX.TO|20190919|20190915|20190915|2.292|1.0054|0.0248|30.75||5.8211|8.8455|3284.6412|11.3051||||||||||||
amer_0155|CPX.TO|20190926|20190915|20190915|2.3077|1.0123|0.025|||5.7817|8.7855|3307.0729|11.3824||||||||||||
amer_0155|CPX.TO|20190930|20190915|20190915|||||1357520||||||||||||||484|-117|-226
amer_0155|CPX.TO|20191003|20191015|20191015|2.1436|1.1134||30.79||5.9191|1.2666|3288.9139|78.9487||||||||||||
amer_0155|CPX.TO|20191010|20191015|20191015|2.1707|1.1275||||5.8451|1.2508|3330.5728|79.9487||||||||||||
amer_0155|CPX.TO|20191015|20191015|20191015|||||1991462|||||2.3636|||1620.7833|1634.68|1.6778|1.5522|904.3333|945.4444|||
amer_0155|CPX.TO|20191016|20191015|20191015||||||||||2.3636||||||1.5522|895.2222||||
amer_0155|CPX.TO|20191017|20191015|20191015|2.1025|1.092||30.2||6.0348|1.2914|3225.8915|77.4359||||||||||||
amer_0155|CPX.TO|20191018|20191015|20191015||||||||||2.3|10|33.4|1578.34|1563.85|||898.125|946.75|||
amer_0155|CPX.TO|20191021|20191015|20191015||||||||||2.3|||||||897.25||||
amer_0155|CPX.TO|20191023|20191015|20191015||||||||||2.3|10|33.3|||1.6856|1.5544|897.75|947.875|||
amer_0155|CPX.TO|20191024|20191015|20191015|2.1297|1.1061||||5.9578|1.2749|3267.5504|78.4359|2.3|||||1.6744|1.5656|899.25||||
amer_0155|CPX.TO|20191025|20191015|20191015||||||||||2.3|||1578.629|1551.3083|1.6588|1.562|||||
amer_0155|CPX.TO|20191028|20191015|20191015||||||||||2.3|10|33.3|1598.62|1575.05|1.68|1.5133|910.3333|947.5|||
amer_0155|CPX.TO|20191029|20191015|20191015||||||||||2.3|10|33.4|1632.42|1620.24|1.7|1.4622|914.55|944.3375|||
amer_0155|CPX.TO|20191031|20191015|20191015|2.1979|1.1416||31.57|1908595|5.7729|1.2354|3372.2316|80.9487||||||||||||
amer_0155|CPX.TO|20191107|20191115|20191115|2.1972|1.1412||||5.7747|1.2357|3371.1635|80.9231||||||||||||
amer_0155|CPX.TO|20191112|20191115|20191115||||||||||2.3|||||||||||
amer_0155|CPX.TO|20191114|20191115|20191115|2.2543|1.1709||32.38||5.6285|1.2044|3458.7539|83.0256|2.3|||||||||||
amer_0155|CPX.TO|20191115|20191115|20191115|||||1905897||||||||||||||||
amer_0155|CPX.TO|20191121|20191115|20191115|2.2787|1.1835||||5.5683|1.1916|3496.14|83.9231||||||||||||
amer_0155|CPX.TO|20191122|20191115|20191115||||||||||2.3|10|33.4|||||||||
amer_0155|CPX.TO|20191128|20191115|20191115|2.3149|1.2023||33.25||5.4812|1.1729|3551.6852|85.2564||||||||||||
amer_0155|CPX.TO|20191129|20191115|20191115|||||1399282||||||||||||||||
amer_0155|CPX.TO|20191202|20191215|20191215||||||||||2.3|10|33.8|||||||||
amer_0155|CPX.TO|20191205|20191215|20191215|2.3392|1.215||||5.4241|1.1607|3589.0714|86.1538|2.3|10|34.1|1628.22|1620.24|1.7367|1.47|914.55|946.5875|||
amer_0155|CPX.TO|20191206|20191215|20191215||||||||||2.3636|11|34.9091|1653.7127|1595.9358|1.8119|1.4833|915.5122|954.5244|||
amer_0155|CPX.TO|20191212|20191215|20191215|2.3497|1.2204||33.75||5.4|1.1556|3605.094|86.5385||||||||||||
amer_0155|CPX.TO|20191213|20191215|20191215|||||1908560|||||2.3636|10|35.2|||||||||
amer_0155|CPX.TO|20191219|20191215|20191215|2.3963|1.2446||||5.2949|1.1331|3676.6618|88.2564||||||||||||
amer_0155|CPX.TO|20191224|20191215|20191215||||||||||2.3636|10|35.2|||||||||
amer_0155|CPX.TO|20191227|20191215|20191215|2.4423|1.2685||35.08||5.1953|1.1117|3747.1614|89.9487||||||||||||
amer_0155|CPX.TO|20191231|20191215|20191215|||||1698966|||||||||1609.55||1.4767|906.3333||530|385|182
amer_0155|CPX.TO|20200103|20200115|20200115|2.1003|1.7048||||5.4319|2.284|3598.7885|43.7821||||||||||||
amer_0155|CPX.TO|20200107|20200115|20200115||||||||||2.3636|10|35.4|||||||||
amer_0155|CPX.TO|20200110|20200115|20200115|2.1175|1.7188||34.43||5.3877|2.2655|3628.2954|44.141|2.3636|10|35.5||1671.0552|2.1188|1.8163|957.8578|970.2014|||
amer_0155|CPX.TO|20200115|20200115|20200115|||||2175594|||||2.3636|10|35.6|1663.7938|1661.319|2.0572|1.813|957.3333|962.4286|||
amer_0155|CPX.TO|20200116|20200115|20200115||||||||||2.3636|10|36.2|1630.4752|1617.525|2.052|1.8208|||||
amer_0155|CPX.TO|20200117|20200115|20200115|2.1821|1.7712||||5.2283|2.1984|3738.9463|45.4872||||||||||||
amer_0155|CPX.TO|20200123|20200115|20200115||||||||||2.3636|||||||958.3333||||
amer_0155|CPX.TO|20200124|20200115|20200115|2.2011|1.7866||35.79||5.183|2.1794|3771.6146|45.8846||||||||||||
amer_0155|CPX.TO|20200129|20200115|20200115||||||||||2.3636|10|36.4|||2.1031|1.8352|958.7778|969.625|||
amer_0155|CPX.TO|20200130|20200115|20200115||||||||||2.3636|||||||||||
amer_0155|CPX.TO|20200131|20200115|20200115|2.227|1.8076|||2243337|5.1229|2.1541|3815.875|46.4231||||||||||||
amer_0155|CPX.TO|20200203|20200215|20200215||||||||||2.3636|||1630.475||2.1029|1.8356|||||
amer_0155|CPX.TO|20200204|20200215|20200215||||||||||2.4545|10|36.7|||2.1|1.8656||968.5556|||
amer_0155|CPX.TO|20200207|20200215|20200215|2.2706|1.8431||36.92||5.0244|2.1127|3890.6961|47.3333|2.4545|10|37||||1.8656|958.7778||||
amer_0155|CPX.TO|20200209|20200215|20200215||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20200210|20200215|20200215||||||||||2.4545|10|37.4|||||||||
amer_0155|CPX.TO|20200211|20200215|20200215||||||||||2.4545|10|37.6|||||||||
amer_0155|CPX.TO|20200212|20200215|20200215||||||||||2.4545|||||||||||
amer_0155|CPX.TO|20200214|20200215|20200215|2.3493|1.907|||2062550|4.856|2.0419|4025.5848|48.9744||||||||||||
amer_0155|CPX.TO|20200221|20200215|20200215|2.3844|1.9354||38.77||4.7846|2.0119|4085.6524|49.7051|2.4545|10|37.9|||||||||
amer_0155|CPX.TO|20200224|20200215|20200215||||||||||2.4545|10|38.3|1684.78|1584.25|2.11|1.8213|955.4444|964|||
amer_0155|CPX.TO|20200225|20200215|20200215||||||||||2.5455|11|38.9091|1665.65|1596.6|2.0578|1.87|957.1111|969.4444|||
amer_0155|CPX.TO|20200226|20200215|20200215||||||||||2.5455|||||||||||
amer_0155|CPX.TO|20200228|20200215|20200215|2.0634|1.6758|||1405800|5.5291|2.3249|3537.5388|43.0128||||||||||||
amer_0155|CPX.TO|20200306|20200315|20200315|2.2491|1.8266||36.57||5.0725|2.1329|3855.9701|46.8846||||||||||||
amer_0155|CPX.TO|20200313|20200315|20200315|1.6126|1.3096|||1855531|7.0748|2.9748|2764.6578|33.6154||||||||||||
amer_0155|CPX.TO|20200316|20200315|20200315||||||||||2.5455|||||||||||
amer_0155|CPX.TO|20200317|20200315|20200315||||||||||2.5455|11|38.4545|||||958.3333|971.4444|||
amer_0155|CPX.TO|20200318|20200315|20200315||||||||||2.4545|11|37.9091|1670.9|1641.4167|2.0444|1.8756|||||
amer_0155|CPX.TO|20200319|20200315|20200315||||||||||2.3636|11|37.4545|1670.9035|1641.4227|2.0448||||||
amer_0155|CPX.TO|20200320|20200315|20200315|1.4428|1.1718||23.46||7.9071|3.3248|2473.6412|30.0769|2.1818|11|36.6364|||||959|966.4444|||
amer_0155|CPX.TO|20200323|20200315|20200315||||||9.0931|||||||||||||||
amer_0155|CPX.TO|20200324|20200315|20200315||||||||||2.1818|||1625.8842|1617.7072|2.0026|1.8767|||||
amer_0155|CPX.TO|20200325|20200315|20200315||||||||||2.0909|11|36.3636||||1.8422|953.5556||||
amer_0155|CPX.TO|20200327|20200315|20200315|1.5781|1.2817|||||3.0398|2705.6109|32.8974|2.0909|||||||||||
amer_0155|CPX.TO|20200330|20200315|20200315||||||7.3301||||2.0909|11|35.4545|1667.6053|1651.384|1.9737|1.8378|953.1111|963|||
amer_0155|CPX.TO|20200331|20200315|20200315|||||932342||||||||||||||533|181|2
amer_0155|CPX.TO|20200403|20200415|20200415|1.3489|0.8199||23.92|||0.7525|2522.1439|132.8889|2.0909|11|35|1712.1403|1662.8453|1.9348|1.8144|949.8889|957.6667|||
amer_0155|CPX.TO|20200406|20200415|20200415||||||7.1768|||||||||||||||
amer_0155|CPX.TO|20200407|20200415|20200415||||||||||2.0909|11|34.3636|||||948.1111|953.5556|||
amer_0155|CPX.TO|20200413|20200415|20200415|1.5181|0.9228||||7.0115|0.6686|2838.4663|149.5556||||||||||||
amer_0155|CPX.TO|20200414|20200415|20200415||||||||||2.0909|||||||||||
amer_0155|CPX.TO|20200415|20200415|20200415|||||2004769||||||||||||||||
amer_0155|CPX.TO|20200417|20200415|20200415||||27.79|||||||||||||||||
amer_0155|CPX.TO|20200420|20200415|20200415|1.5491|0.9416||||6.8711|0.6553|2896.4588|152.6111||||||||||||
amer_0155|CPX.TO|20200421|20200415|20200415||||||||||2.0909|||||1.9381|1.8111|948.0556|951.6667|||
amer_0155|CPX.TO|20200423|20200415|20200415||||||||||2.0909|11|34.6364|||1.9048|1.7967|950.3125|948.75|||
amer_0155|CPX.TO|20200424|20200415|20200415||||||||||2.0909|||||||951.6875||||
amer_0155|CPX.TO|20200427|20200415|20200415|1.5609|0.9488||||6.819|0.6503|2918.6013|153.7778||||||||||||
amer_0155|CPX.TO|20200428|20200415|20200415||||||||||2.0909|||||1.8837|1.8089|952.6875|946.25|||
amer_0155|CPX.TO|20200429|20200415|20200415||||||||||2.0909|||||||||||
amer_0155|CPX.TO|20200430|20200415|20200415|||||1998370||||||||||||||||
amer_0155|CPX.TO|20200501|20200515|20200515||||26.33|||||||||||||||||
amer_0155|CPX.TO|20200504|20200515|20200515|1.4527|0.883||||7.3273|0.6988|2716.155|143.1111|2.0909|11|34.3636|1772.35|1739.875|1.8822|1.6783|950.8987|942.9063|||
amer_0155|CPX.TO|20200505|20200515|20200515||||||||||2.0909|11|33.9091|1666.5667|1728.0833|1.7889|1.6711|952.5433|945.4722|||
amer_0155|CPX.TO|20200511|20200515|20200515|1.4747|0.8964||||7.218|0.6883|2757.2769|145.2778||||||||||||
amer_0155|CPX.TO|20200514|20200515|20200515||||||||||2.0909||||1728.0833|||||||
amer_0155|CPX.TO|20200515|20200515|20200515||||24.76|2072351||||||||||||||||
amer_0155|CPX.TO|20200519|20200515|20200515|1.4515|0.8823||||7.3329|0.6993|2714.0462|143|2.0909|||1610.08|1691.5|1.8133|1.6678|952.1333|949|||
amer_0155|CPX.TO|20200520|20200515|20200515||||||||||2.0909|||||||||||
amer_0155|CPX.TO|20200526|20200515|20200515|1.5074|0.9163||||7.0614|0.6734|2818.4326|148.5||||||||||||
amer_0155|CPX.TO|20200529|20200515|20200515||||26.73|2016021||||||||||||||||
amer_0155|CPX.TO|20200602|20200615|20200615|1.5299|0.93||||6.9572|0.6635|2860.6089|150.7222||||||||||||
amer_0155|CPX.TO|20200609|20200615|20200615|1.6399|0.9968||||6.4907|0.619|3066.2185|161.5556|2.0909|||||||950.6889|947.2222|||
amer_0155|CPX.TO|20200610|20200615|20200615||||||||||2.0909|||1602.68|1690.7|1.8089|1.6633|950.1333|946.5556|||
amer_0155|CPX.TO|20200612|20200615|20200615||||27.63|||||||||||||||||
amer_0155|CPX.TO|20200615|20200615|20200615|||||2024113||||||||||||||||
amer_0155|CPX.TO|20200616|20200615|20200615|1.6145|0.9814||||6.5927|0.6287|3018.7701|159.0556|2.0909|||||||||||
amer_0155|CPX.TO|20200623|20200615|20200615|1.5959|0.9701||||6.6696|0.636|2983.9746|157.2222|2.0909|11|33.9091|1603.08||||950.1333|946.6667|||
amer_0155|CPX.TO|20200624|20200615|20200615||||||||||2.0909|11|33.9091||||||946.3333|||
amer_0155|CPX.TO|20200626|20200615|20200615||||26.82|||||||||||||||||
amer_0155|CPX.TO|20200629|20200615|20200615||||||||||2.0909|||||||||||
amer_0155|CPX.TO|20200630|20200615|20200615|1.5306|0.9877|||1752659|6.862|-2.3231|2950.2336|||||||||||397|205|23
amer_0155|CPX.TO|20200706|20200715|20200715||||||||||2|12|34|1664.4|1738.0833|1.903|1.677|950.72|949.8|||
amer_0155|CPX.TO|20200707|20200715|20200715|1.4961|0.9655||||7.0201|-2.3766|2883.8059|||||||||||||
amer_0155|CPX.TO|20200710|20200715|20200715||||27.25||||||2|||||||951.02|950.2|||
amer_0155|CPX.TO|20200713|20200715|20200715||||||||||2|||||||||||
amer_0155|CPX.TO|20200714|20200715|20200715|1.5245|0.9838||||6.8891|-2.3323|2938.6351|||||||||||||
amer_0155|CPX.TO|20200715|20200715|20200715|||||1712385|||||2|||||||949.92||||
amer_0155|CPX.TO|20200717|20200715|20200715||||||||||2|12|34|1664.4035|1738.0893|1.9033|1.677|949.92||||
amer_0155|CPX.TO|20200720|20200715|20200715||||||||||2|||1696.6842|1772.3072|1.9063|1.671|949.62|948.8|||
amer_0155|CPX.TO|20200721|20200715|20200715|1.5213|0.9817||||6.904|-2.3373|2932.3086||2|12|34.0833|||||||||
amer_0155|CPX.TO|20200723|20200715|20200715||||||||||2|||||||||||
amer_0155|CPX.TO|20200724|20200715|20200715||||26.98|||||||||||||||||
amer_0155|CPX.TO|20200727|20200715|20200715||||||||||2|||1628.1053|1721.634|1.8623|1.634|949.52|948.6|||
amer_0155|CPX.TO|20200728|20200715|20200715|1.4895|0.9612||||7.051|-2.3871|2871.153|||||||||||||
amer_0155|CPX.TO|20200729|20200715|20200715||||||||||2|11|34.2727|1555|1673.6667|1.8567|1.5944|949.32||||
amer_0155|CPX.TO|20200730|20200715|20200715||||||||||2|12|34.0833|1621.6|1723.225|1.856|1.592|949.62|947.8|||
amer_0155|CPX.TO|20200731|20200715|20200715|||||1626312|||||2|12|34.0833|1707.0571|1790.9857|1.812|1.575|962.06|945.03|||
amer_0155|CPX.TO|20200804|20200815|20200815|1.6361|1.0558||||6.4193|-2.1732|3153.7343||2|12|34.375|1711.7857|1798.0714|1.838|1.543||949.93|||
amer_0155|CPX.TO|20200805|20200815|20200815||||||||||2|12|34.4583|1711.7899|1798.071||1.5432||950.53|||
amer_0155|CPX.TO|20200807|20200815|20200815||||29.01|||||||||||||||||
amer_0155|CPX.TO|20200811|20200815|20200815|1.605|1.0357||||6.544|-2.2154|3093.6331|||||||||||||
amer_0155|CPX.TO|20200814|20200815|20200815|||||1567033||||||||||||||||
amer_0155|CPX.TO|20200818|20200815|20200815|1.6082|1.0378||||6.5306|-2.2109|3099.9595|||||||||||||
amer_0155|CPX.TO|20200821|20200815|20200815||||29.34|||||||||||||||||
amer_0155|CPX.TO|20200825|20200815|20200815|1.6082|1.0378||||6.5306|-2.2109|3099.9595|||||||||||||
amer_0155|CPX.TO|20200831|20200815|20200815|||||1708677||||||||||||||||
amer_0155|CPX.TO|20200901|20200915|20200915|1.5847|1.0226||||6.6275|-2.2437|3054.62|||||||||||||
amer_0155|CPX.TO|20200904|20200915|20200915||||28.44|||||||||||||||||
amer_0155|CPX.TO|20200908|20200915|20200915|1.5579|1.0053||||6.7416|-2.2823|3002.954|||||||||||||
amer_0155|CPX.TO|20200910|20200915|20200915||||||||||2|12|34.4583|1711.7899||1.823|1.5402|||||
amer_0155|CPX.TO|20200915|20200915|20200915|1.5847|1.0226|||1460537|6.6275|-2.2437|3054.62||2|12|34.5417|||||||||
amer_0155|CPX.TO|20200918|20200915|20200915||||28.99|||||||||||||||||
amer_0155|CPX.TO|20200921|20200915|20200915||||||||||2|||||1.823|1.5402|||||
amer_0155|CPX.TO|20200922|20200915|20200915|1.6274|1.0502||||6.4538|-2.1849|3136.8638|||||||||||||
amer_0155|CPX.TO|20200929|20200915|20200915|1.6241|1.0481||||6.5763|-2.1893|3130.5374||2|||||||||||
amer_0155|CPX.TO|20200930|20200915|20200915|||||1384118||||||||||||||453|312|108
amer_0155|CPX.TO|20201002|20201015|20201015||||29.47|||||||||||||||||
amer_0155|CPX.TO|20201006|20201015|20201015|1.654|1.0463|0.0222|||6.5476|8.3501|3144.2447|11.9759||||||||||||
amer_0155|CPX.TO|20201013|20201015|20201015|1.6346|1.0341|0.022|||6.6254|8.4493|3107.3404|11.8353||||||||||||
amer_0155|CPX.TO|20201015|20201015|20201015|||||1378394|||||2|12|34.625|||||||||
amer_0155|CPX.TO|20201016|20201015|20201015||||30.55||||||2|||||||961.86|950.63|||
amer_0155|CPX.TO|20201019|20201015|20201015||||||||||2|||1711.8973|1801.9089|1.8252|1.5437|960.5|948.3|||
amer_0155|CPX.TO|20201020|20201015|20201015|1.6728|1.0583|0.0225|||6.4738|8.256|3180.0945|12.1124|2|12|34.625|1748.3754|1812.7276|1.8232|1.5415|959.9765|947.7|||
amer_0155|CPX.TO|20201021|20201015|20201015||||||||||2|||1748.3804||||||||
amer_0155|CPX.TO|20201022|20201015|20201015||||||||||2|||1710.0565|1776.8731|1.8212|1.5605|959.6765|947.3|||
amer_0155|CPX.TO|20201023|20201015|20201015||||||||||2|||||||960.1765||||
amer_0155|CPX.TO|20201026|20201015|20201015||||||||||2|||1715.6423|1771.9414|1.8028|1.5539|960.2051|947.317|||
amer_0155|CPX.TO|20201027|20201015|20201015|1.6773|1.0611|0.0226|||6.4567|8.2341|3188.5298|12.1446|2|||||||||||
amer_0155|CPX.TO|20201028|20201015|20201015||||||||||2|12|34.625|||1.7968||||||
amer_0155|CPX.TO|20201030|20201015|20201015||||29.36|1308299||||||||||||||||
amer_0155|CPX.TO|20201102|20201115|20201115||||||||||2|12|34.625|1733.5833|1781.625|1.858|1.5125|964.1961|952.6|||
amer_0155|CPX.TO|20201103|20201115|20201115|1.7821|1.1274|0.024|||6.0769|7.7498|3387.8129|12.9036|2|12|34.7083|1697.9286|1794.9286|1.837|1.514|973.2889|954.27|||
amer_0155|CPX.TO|20201105|20201115|20201115||||||||||1.9091|11|35.7727|1697.8286|1793.67||1.516|||||
amer_0155|CPX.TO|20201109|20201115|20201115||||||||||1.9091|||1697.8279|1793.7288|1.8367|1.516|973.3146|954.3004|||
amer_0155|CPX.TO|20201110|20201115|20201115|1.7488|1.1063|0.0235|||6.1925|7.8972|3324.5484|12.6627|1.9091||||1793.7302|||||||
amer_0155|CPX.TO|20201113|20201115|20201115||||31.32|1012275||||||||||||||||
amer_0155|CPX.TO|20201117|20201115|20201115|1.7616|1.1144|0.0237|||6.1477|7.84|3348.7998|12.755||||||||||||
amer_0155|CPX.TO|20201124|20201115|20201115|1.7982|1.1376|0.0242|||6.0225|7.6804|3418.3907|13.0201||||||||||||
amer_0155|CPX.TO|20201126|20201115|20201115||||||||||2|12|35.2083|||||||||
amer_0155|CPX.TO|20201127|20201115|20201115||||33.18|||||||||||||||||
amer_0155|CPX.TO|20201130|20201115|20201115|||||955026||||||||||||||||
amer_0155|CPX.TO|20201201|20201215|20201215|1.8337|1.16|0.0247|||5.9059|7.5318|3485.8728|13.2771||||||||||||
amer_0155|CPX.TO|20201202|20201215|20201215||||||||||2|||||||||||
amer_0155|CPX.TO|20201203|20201215|20201215||||||||||2|12|35.375|1697.2565||1.8317||972.9831|954.1004|||
amer_0155|CPX.TO|20201204|20201215|20201215||||||||||2.1667|12|36.9167|1729.6857|1793.9571|2.021|1.524|973.798|990.64|||
amer_0155|CPX.TO|20201207|20201215|20201215||||||||||2.25|||1731.7429|1793.2|2.027||||||
amer_0155|CPX.TO|20201208|20201215|20201215|1.9474|1.232|0.0262|||5.5611|7.092|3702.0265|14.1004||||||||||||
amer_0155|CPX.TO|20201211|20201215|20201215||||34.98||||||2.25|||1731.6775|1793.1788|2.0273|1.5239|973.8405|990.654|||
amer_0155|CPX.TO|20201215|20201215|20201215|1.9568|1.2379|0.0263||1067160|5.5343|7.0578|3719.9514|14.1687||||||||||||
amer_0155|CPX.TO|20201222|20201215|20201215|1.9308|1.2214|0.026|||5.609|7.1531|3670.3942|13.9799||||||||||||
amer_0155|CPX.TO|20201229|20201215|20201215|1.9984|1.2642|0.0269|36.03||5.4191|6.9109|3799.032|14.4699||||||||||||
amer_0155|CPX.TO|20201231|20201215|20201215|||||1098730|||||||||1784.383||1.5265|974.6251||370|158|3
amer_0155|CPX.TO|20210105|20210115|20210115|2.1209|1.9191||||5.6408|2.1881|3736.5094|45.7013||||||||||||
amer_0155|CPX.TO|20210107|20210115|20210115||||||||||2.25|||||||||||
amer_0155|CPX.TO|20210112|20210115|20210115|2.1878|1.9796||36.3||5.4683|2.1212|3854.3703|47.1429|2.4167|12|37||1683.7|2.0411|2.019|989.74|988.5556|||
amer_0155|CPX.TO|20210115|20210115|20210115|||||1090618|||||2.4167|12|37.4167|||||||||
amer_0155|CPX.TO|20210119|20210115|20210115|2.1866|1.9786||||5.4713|2.1224|3852.2467|47.1169|2.5|12|37.5833|1706.922|1691.24|2.0389|2.017|989.05|987.8556|||
amer_0155|CPX.TO|20210120|20210115|20210115||||||||||2.5|12|37.75|1706.922|1691.24|2.0389|2.017|||||
amer_0155|CPX.TO|20210121|20210115|20210115||||||||||2.4615|13|38.0769|||||990.2273|992.97|||
amer_0155|CPX.TO|20210122|20210115|20210115||||||||||2.4615|||1751.5485|1730.2787|2.039|2.0167|990.2094|993.0083|||
amer_0155|CPX.TO|20210126|20210115|20210115|2.2788|2.062||37.81||5.2499|2.0365|4014.7036|49.1039||||||||||||
amer_0155|CPX.TO|20210127|20210115|20210115||||||||||2.4615|13|38.7692|||2.0371|2.0297|993.0091|992.9082|||
amer_0155|CPX.TO|20210128|20210115|20210115||||||||||2.4615|||1751.6714||2.0343||992.9912|992.9079|||
amer_0155|CPX.TO|20210129|20210115|20210115|||||1435932|||||2.4615|||||||||||
amer_0155|CPX.TO|20210201|20210215|20210215||||||||||2.4615|||||||993.2639|993.817|||
amer_0155|CPX.TO|20210202|20210215|20210215|2.2318|2.0195||||5.3605|2.0794|3931.8824|48.0909||||||||||||
amer_0155|CPX.TO|20210203|20210215|20210215||||||||||2.4615|13|38.9231|1700.6056|1684.5344|2.0333|2.0287|993.0821|993.6352|||
amer_0155|CPX.TO|20210209|20210215|20210215|2.2685|2.0527||37.64||5.2736|2.0457|3996.6528|48.8831|2.4615|13|39.1538|1718.8056|1679.5344|2.0413|2.0307|||||
amer_0155|CPX.TO|20210212|20210215|20210215|||||1334614||||||||||||||||
amer_0155|CPX.TO|20210216|20210215|20210215|2.2565|2.057||||5.3018|2.0566|4004.9868|48.6234||||||||||||
amer_0155|CPX.TO|20210219|20210215|20210215||||||||||2.4615|13|39.3923|1720.8036|1693.1344|2.0575|2.2212|996.4457|1002.9079|||
amer_0155|CPX.TO|20210221|20210215|20210215||||||||||2.4615|13|39.4692|1741.9333|1741.3667|1.9818|2.0536|999.2091|1001.6909|||
amer_0155|CPX.TO|20210222|20210215|20210215||||||||||2.4615|13|39.8539|1722.8|1752.1714|1.8482|1.8882|1006.9455|1001.6636|||
amer_0155|CPX.TO|20210223|20210215|20210215|2.1058|1.9197||34.94||5.6812|2.2038|3737.5598|45.3766|2.4615|13|39.8462|||||1007.4||||
amer_0155|CPX.TO|20210224|20210215|20210215||||||||||2.4615|||||||||||
amer_0155|CPX.TO|20210225|20210215|20210215||||||||||2.4615|||1722.7443|1752.2211|1.8479|1.8884|1007.4016|1001.6635|||
amer_0155|CPX.TO|20210226|20210215|20210215|||||1425133||||||||||||||||
amer_0155|CPX.TO|20210302|20210315|20210315|2.092|1.907||||5.7188|2.2184|3712.9565|45.0779|2.4615|||||||||||
amer_0155|CPX.TO|20210309|20210315|20210315|2.0986|1.9131||34.82||5.7007|2.2114|3724.7233|45.2208||||||||||||
amer_0155|CPX.TO|20210315|20210315|20210315|||||1524011|||||2.4615|||||||||||
amer_0155|CPX.TO|20210316|20210315|20210315|2.1866|1.9933||||5.4713|2.1224|3880.9006|47.1169||||||||||||
amer_0155|CPX.TO|20210323|20210315|20210315|2.1992|2.0048||36.49||5.4398|2.1102|3903.3645|47.3896||||||||||||
amer_0155|CPX.TO|20210325|20210315|20210315||||||||||2.4615|||||||||||
amer_0155|CPX.TO|20210330|20210315|20210315|2.1914|1.9977||||5.5487|2.1177|3889.4583|47.2208||||||||||||
amer_0155|CPX.TO|20210331|20210315|20210315|||||1577742||||||||||||||554|297|103
amer_0155|CPX.TO|20210406|20210415|20210415|2.242|1.346|0.0258|37.46||5.3857|4.5649|4007.1262|21.9064|2.3846|13|40|1741.535|1768.758|1.8607|1.8947|1008.2198|1003.4817|||
amer_0155|CPX.TO|20210412|20210415|20210415||||||||||2.3846|||||||||||
amer_0155|CPX.TO|20210413|20210415|20210415|2.2899|1.3748|0.0263|||5.2731|4.4694|4092.7028|22.3743||||||||||||
amer_0155|CPX.TO|20210415|20210415|20210415|||||1477818||||||||||||||||
amer_0155|CPX.TO|20210419|20210415|20210415||||||||||2.3846|13|40.0769||1827.9096||1.9202|1012.4727|1005.4909|||
amer_0155|CPX.TO|20210420|20210415|20210415|2.2821|1.3701|0.0262|38.13||5.2911|4.4847|4078.7966|22.2982|2.3846||||||||1005.5364|||
amer_0155|CPX.TO|20210421|20210415|20210415||||||||||2.3846||||||||1005.8091|||
amer_0155|CPX.TO|20210425|20210415|20210415||||||||||2.3846|||1701.642|1794.387|1.8707|1.9257|1015.1091|1008.2636|||
amer_0155|CPX.TO|20210426|20210415|20210415||||||||||2.3846|||1692.3441|1774.2038|1.8819|1.9226|1013.9736|1008.2456|||
amer_0155|CPX.TO|20210427|20210415|20210415|2.3168|1.3932|0.0266|||5.2118|4.4175|4147.4668|22.6374|2.3077|13|40.5385|1720.4001|1806.0038|1.8637|1.9199|||||
amer_0155|CPX.TO|20210428|20210415|20210415||||||||||2.3077|13|40.6923|||1.8683|1.9126|1015.7918|1008.791|||
amer_0155|CPX.TO|20210429|20210415|20210415||||||||||2.3077|||||||1017.0646|1008.1547|||
amer_0155|CPX.TO|20210430|20210415|20210415|||||1625189|||||2.3846|13|41.3846|1717.0041|1778.2031|1.8919|2.0824|1069.2|1021.7001|||
amer_0155|CPX.TO|20210502|20210515|20210515||||||||||2.3846|13|41.6154|1813.9833|1835.2333|1.9664|2.16|1062.6714|1028.4182|||
amer_0155|CPX.TO|20210503|20210515|20210515||||||||||2.3846|13|42.6923|1795.1571|1871.0167|1.9846|1.9982|1058.6273|1032.6364|||
amer_0155|CPX.TO|20210504|20210515|20210515|2.3899|1.4371|0.0275|39.93||5.0526|4.2825|4278.1801|23.3509|2.3846|||||||||||
amer_0155|CPX.TO|20210511|20210515|20210515|2.3683|1.4241|0.0272|||5.0986|4.3215|4239.6089|23.1404|2.3846|13|42.6923|||||1050.49|1034.2|||
amer_0155|CPX.TO|20210512|20210515|20210515||||||||||2.3846|||1795.1766|1812.9329|1.9846|1.9984|1050.4856|1034.2031|||
amer_0155|CPX.TO|20210514|20210515|20210515|||||1226854||||||||||||||||
amer_0155|CPX.TO|20210518|20210515|20210515|2.339|1.4065|0.0269|39.08||5.1625|4.3756|4187.1094|22.8538||||||||||||
amer_0155|CPX.TO|20210525|20210515|20210515|2.3833|1.4331|0.0274|||5.0665|4.2943|4266.3944|23.2866|2.4167|12|42.5833|||||1049.3174|1034.559|||
amer_0155|CPX.TO|20210526|20210515|20210515||||||||||2.3636|11|42.7273|||1.9746|1.9938|||||
amer_0155|CPX.TO|20210528|20210515|20210515||||||||||2.3333|9|42.6667|1764.1833|1802.1833|2.009|1.998|1051.275|1044.5375|||
amer_0155|CPX.TO|20210531|20210515|20210515|||||3238850||||||||||||||||
amer_0155|CPX.TO|20210601|20210615|20210615|2.3091|1.3885|0.0265|38.58||5.2294|4.4323|4133.5384|22.5614|2.375|8|42.5|1792.62|1836.42|2.0467|2.05|1068.9|1047.7875|||
amer_0155|CPX.TO|20210602|20210615|20210615||||||||||2.4167|12|42.5|1795.1571|1812.4429|1.9482|1.9736|1061.1091|1038.6636|||
amer_0155|CPX.TO|20210603|20210615|20210615||||||||||2.3846|13|42.6923|||1.9427|1.9718|1062.2||||
amer_0155|CPX.TO|20210607|20210615|20210615||||||||||2.3846|||1795.1766|1812.5043|1.9432|1.9718|1062.1656|1038.6391|||
amer_0155|CPX.TO|20210608|20210615|20210615|2.3593|1.5178|0.0271|||5.118|4.3379|4518.4308|23.0526|2.3846|||||||1068.7656|1039.821|||
amer_0155|CPX.TO|20210615|20210615|20210615|2.4575|1.5809|0.0282|41.06|1407373|4.9135|4.1646|4706.4122|24.0117||||||||||||
amer_0155|CPX.TO|20210621|20210615|20210615||||||||||2.3846|13|42.6923|||||||||
amer_0155|CPX.TO|20210622|20210615|20210615|2.4886|1.6009|0.0286|||4.8521|4.1126|4766.016|24.3158|2.3846|13|42.6923|1795.1766||||1050.2951|1040.73|||
amer_0155|CPX.TO|20210629|20210615|20210615|2.4581|1.5813|0.0283|41.07||4.9915|4.1636|4707.5584|24.0175||||||||||||
amer_0155|CPX.TO|20210630|20210615|20210615|||||1302895||||||||||||||332|212|20
amer_0155|CPX.TO|20210705|20210715|20210715||||||||||2.3846||||||||1037.5482|||
amer_0155|CPX.TO|20210706|20210715|20210715|2.5718|1.4803||||5.0122|4.0831|4688.0725|24.491||||||||||||
amer_0155|CPX.TO|20210708|20210715|20210715||||||||||2.3846|||||||1054.2951||||
amer_0155|CPX.TO|20210709|20210715|20210715||||||||||2.3846|13|42.6154|||||1053.7396|1036.0028|||
amer_0155|CPX.TO|20210713|20210715|20210715|2.5824|1.4864||41.07||4.9915|4.0662|4707.5584|24.5928||||||||||||
amer_0155|CPX.TO|20210715|20210715|20210715|||||1258636||||||||||||||||
amer_0155|CPX.TO|20210720|20210715|20210715|2.5472|1.4662||||5.0605|4.1224|4643.3696|24.2575|2.3846|13|42.7692|1857.4893|1832.4383|1.9532|2.0109|1074.643|1034.7045|||
amer_0155|CPX.TO|20210721|20210715|20210715||||||||||2.3846|||1857.491||||||||
amer_0155|CPX.TO|20210726|20210715|20210715||||||||||2.3846|13|42.8462|1779.7892|1779.326|1.9541|2.0009|1078.043||||
amer_0155|CPX.TO|20210727|20210715|20210715|2.6158|1.5056||41.6||4.9279|4.0144|4768.3085|24.9102|2.3846|13|42.8462|||1.945|2.0291|1080.243|1035.0682|||
amer_0155|CPX.TO|20210729|20210715|20210715||||||||||2.3846|||1792.565|1795.2568|1.9359|2.0522|1080.2432|1035.0685|||
amer_0155|CPX.TO|20210730|20210715|20210715|||||1551360|||||2.3846|13|43|1817.363|1918.571|1.9196|2.2028|1090.6331|1034.2503|||
amer_0155|CPX.TO|20210802|20210815|20210815||||||||||2.3846|13|43.1538|1864.3|1900.5333|1.8991|2.1771|1101.7143|1037.0273|||
amer_0155|CPX.TO|20210803|20210815|20210815|2.6705|1.5371||||4.8269|3.9322|4868.0303|25.4311|2.4615|13|44.3462|1863.1143|1881.1714|2.0409|2.2045|1109.3273|1057.8273|||
amer_0155|CPX.TO|20210804|20210815|20210815||||||||||2.4615|13|44.5385|||||||||
amer_0155|CPX.TO|20210809|20210815|20210815||||||||||2.4615|||1863.18|1881.1742|2.0406|2.2045|1109.3694|1057.8405|||
amer_0155|CPX.TO|20210810|20210815|20210815|2.6504|1.5255||42.15||4.8636|3.962|4831.351|25.2395|2.4615|||||||1114.0967|1061.7495|||
amer_0155|CPX.TO|20210813|20210815|20210815|||||1527601||||||||||||||||
amer_0155|CPX.TO|20210817|20210815|20210815|2.6893|1.548||||4.7931|3.9046|4902.4172|25.6108|2.4615|||||||1111.1876|1062.2041|||
amer_0155|CPX.TO|20210818|20210815|20210815||||||||||2.4615|13|44.8462|1864.8943|1876.3456|2.0569|2.2299|||||
amer_0155|CPX.TO|20210819|20210815|20210815||||||||||2.4615|||1864.8943|1876.3485|||||||
amer_0155|CPX.TO|20210824|20210815|20210815|2.7113|1.5606||43.12||4.7542|3.8729|4942.5351|25.8204||||||||||||
amer_0155|CPX.TO|20210831|20210815|20210815|2.7283|1.5704|||1436054|4.7246|3.8488|4973.4833|25.982|2.4615|||||||1110.1876|1064.3859|||
amer_0155|CPX.TO|20210907|20210915|20210915|2.7258|1.569||43.35||4.729|3.8524|4968.8984|25.9581||||||||||||
amer_0155|CPX.TO|20210914|20210915|20210915|2.7692|1.5939||||4.6549|3.792|5047.9881|26.3713|2.4615|||||||1115.0058||||
amer_0155|CPX.TO|20210915|20210915|20210915|||||1326624||||||||||||||||
amer_0155|CPX.TO|20210916|20210915|20210915||||||||||2.4615|||||||||||
amer_0155|CPX.TO|20210921|20210915|20210915|2.7855|1.6033||44.3||4.6275|3.7698|5077.79|26.5269||||||||||||
amer_0155|CPX.TO|20210928|20210915|20210915|2.6831|1.5444||||4.8863|3.9138|4890.9549|25.5509|2.4615|||||||1114.0967|1070.9314|||
amer_0155|CPX.TO|20210930|20210915|20210915|||||1278607||||||||||||||377|232|40
amer_0155|CPX.TO|20211005|20211015|20211015|2.8312|1.5224||41.97||4.9678|2.4065|4810.7189|41.5545|2.4615|||||||1114.9148|1076.5677|||
amer_0155|CPX.TO|20211012|20211015|20211015|2.8569|1.5362||||4.9233|2.3849|4854.2756|41.9307||||||||||||
amer_0155|CPX.TO|20211013|20211015|20211015||||||||||2.4615|||||||1118.5512|1077.1132|||
amer_0155|CPX.TO|20211015|20211015|20211015|||||1321957||||||||||||||||
amer_0155|CPX.TO|20211018|20211015|20211015||||||||||2.4615|13|45|1869.3767|1889.5732|2.0905|2.2418|1120.3694|1082.295|||
amer_0155|CPX.TO|20211019|20211015|20211015|2.9385|1.5801||43.56||4.7865|2.3186|4992.9692|43.1287|2.4615|13|45.3077|||||1120.8239|1082.4768|||
amer_0155|CPX.TO|20211020|20211015|20211015||||||||||2.4615|13|45.5385|2075.315|1987.8599|2.1142|2.2408|1121.3373|1092.4082|||
amer_0155|CPX.TO|20211021|20211015|20211015|3.0073|||44.58||||5109.8844||2.4615|||2101.0768|1960.5619|2.1569|2.2437|1121.3374|1092.4085|||
amer_0155|CPX.TO|20211022|20211015|20211015||||||||||2.4615|13|45.6923|||||||||
amer_0155|CPX.TO|20211024|20211015|20211015||||||||||2.4615|13|45.9231|2045.769|1926.0825|2.1336|2.251|1122.3374|1093.4494|||
amer_0155|CPX.TO|20211025|20211015|20211015||||||||||2.5385|||2045.5357|1927.4425||2.2461|1122.2465|1093.3494|||
amer_0155|CPX.TO|20211026|20211015|20211015||1.5478||||4.8863|2.367||42.2475|2.5385|13|46|2045.5424|1927.4259||2.2455|1120.5192|1099.8494|||
amer_0155|CPX.TO|20211027|20211015|20211015||||||||||2.5385|13|46|2015.1214|1889.2655|2.1824|2.194|1121.701|1101.6813|||
amer_0155|CPX.TO|20211028|20211015|20211015|2.7442|||||||4662.8555||2.5385|13|45.8462|1924.1833|1820.9167|2.2946|2.1082|1113.0091|1097.0273|||
amer_0155|CPX.TO|20211029|20211015|20211015|||||1636732||||||||||||||||
amer_0155|CPX.TO|20211101|20211115|20211115||||||||||2.5385|||||||1112.9977||||
amer_0155|CPX.TO|20211102|20211115|20211115||1.4807||||5.1078|2.4743||40.4158|2.5385|||||||1114.1796|1098.0273|||
amer_0155|CPX.TO|20211104|20211115|20211115|2.7651|||40.99||||4698.3886|||||||||||||
amer_0155|CPX.TO|20211109|20211115|20211115||1.4796||||5.1115|2.4761||40.3861|2.5385|||||||1112.9977|1097.2091|||
amer_0155|CPX.TO|20211111|20211115|20211115|2.7422|||||||4659.4168|||||||||||||
amer_0155|CPX.TO|20211115|20211115|20211115|||||1453524||||||||||||||||
amer_0155|CPX.TO|20211116|20211115|20211115||1.4836||||5.0978|2.4694||40.495||||||||||||
amer_0155|CPX.TO|20211118|20211115|20211115|2.7354|||40.55||||4647.9545|||||||||||||
amer_0155|CPX.TO|20211123|20211115|20211115||1.4607||||5.1776|2.5081||39.8713|2.5385|||||||1114.725|1097.5727|||
amer_0155|CPX.TO|20211125|20211115|20211115|2.697|||||||4582.6195|||||||||||||
amer_0155|CPX.TO|20211126|20211115|20211115||||||||||2.5385|||||||||||
amer_0155|CPX.TO|20211129|20211115|20211115||||||||||2.5385|||||||||||
amer_0155|CPX.TO|20211130|20211115|20211115||1.382|||1338889|5.4724|2.6509||37.7228|2.5385|||||||||||
amer_0155|CPX.TO|20211202|20211215|20211215|2.6005|||38.55||||4418.7089||2.5385|13|45.8462|1928.5167||2.3|||1098.4818|||
amer_0155|CPX.TO|20211203|20211215|20211215||||||||||2.5385|13|45.5385|1973.0143|1800.2143|2.3991|2.1336|1116.3886|1121.1818|||
amer_0155|CPX.TO|20211207|20211215|20211215||1.4284||||5.2946|2.5648||38.9901|2.5385|||1977.3529|1782.15|2.4055|2.1082|1117.025|1121.3636|||
amer_0155|CPX.TO|20211208|20211215|20211215||||||||||2.5385|||1977.4052|1782.1942|2.4052|2.1083|1117.0258|1121.3252|||
amer_0155|CPX.TO|20211209|20211215|20211215|2.6363|||||||4479.459|||||||||||||
amer_0155|CPX.TO|20211210|20211215|20211215||||||||||2.5385|13|45.4615||||||1121.5979|||
amer_0155|CPX.TO|20211213|20211215|20211215||||||||||2.5385|||||||||||
amer_0155|CPX.TO|20211214|20211215|20211215||1.3976||||5.4114|2.6213||38.1485|2.5385|||||||1116.6622|1122.3252|||
amer_0155|CPX.TO|20211215|20211215|20211215|||||1338715||||||||||||||||
amer_0155|CPX.TO|20211216|20211215|20211215|2.6241|||38.9||||4458.8269|||||||||||||
amer_0155|CPX.TO|20211221|20211215|20211215||1.4364||||5.2652|2.5505||39.2079||||||||||||
amer_0155|CPX.TO|20211223|20211215|20211215|2.6983|||||||4584.912|||||||||||||
amer_0155|CPX.TO|20211229|20211215|20211215||1.4506||||5.2138|2.5256||39.5941||||||||||||
amer_0155|CPX.TO|20211230|20211215|20211215|2.6558|||39.37||||4512.6996|||||||||||||
amer_0155|CPX.TO|20211231|20211215|20211215|||||1376528|||||||||1816.9906||2.1313|1118.9913||||
amer_0155|CPX.TO|20220104|20220115|20220115||||||||||2.5385|13|45.4615|1963.53|2038.9727|1.96|2.407|1122.507|1072.375|||
amer_0155|CPX.TO|20220105|20220115|20220115||1.3991||||5.4965|2.6186||38.1881|2.5385||||||||1078.75|||
amer_0155|CPX.TO|20220106|20220115|20220115|2.639|||||||4484.0439|||||||||||||
amer_0155|CPX.TO|20220111|20220115|20220115||||||||||2.5385|||||||1120.9091|1072.1111|||
amer_0155|CPX.TO|20220112|20220115|20220115||1.4041||||5.4766|2.6091||38.3267|2.5385|||1987.0489|2039.3731|1.9659|2.4131|1120.9504|1072.1423|||
amer_0155|CPX.TO|20220113|20220115|20220115|2.6093|||38.68||||4433.6099|||||||||||||
amer_0155|CPX.TO|20220114|20220115|20220115|||||1111782|||||2.5385|||||||||||
amer_0155|CPX.TO|20220118|20220115|20220115||||||||||2.5385|||2034.6587|2053.0477|1.9882|2.4194|1122.0413|1075.6978|||
amer_0155|CPX.TO|20220119|20220115|20220115||1.3958||||5.5094|2.6247||38.099||||||||||||
amer_0155|CPX.TO|20220120|20220115|20220115|2.5924|||||||4404.9542||2.5385|||||||||||
amer_0155|CPX.TO|20220121|20220115|20220115||||||||||2.5385|||||||||||
amer_0155|CPX.TO|20220124|20220115|20220115||||||||||2.5385||||2053.0477|||||||
amer_0155|CPX.TO|20220125|20220115|20220115||||||||||2.5385|13|45.3846|||||1121.5418|1075.5667|||
amer_0155|CPX.TO|20220126|20220115|20220115||1.3682||||5.6204|2.6776||37.3465|2.5385|13|45.4615|2034.2|2174.0373|2.0174|2.4443|1125.724|1073.3098|||
amer_0155|CPX.TO|20220127|20220115|20220115|2.5742|||38.16||||4374.006||2.5385|||||||||||
amer_0155|CPX.TO|20220131|20220115|20220115|||||932936||||||||||||||||
amer_0155|CPX.TO|20220201|20220215|20220215||||||||||2.5385|||||||1125.3604|1072.1098|||
amer_0155|CPX.TO|20220202|20220215|20220215||1.4357||||5.3562|2.5518||39.1881|2.5385|||||||||||
amer_0155|CPX.TO|20220203|20220215|20220215|2.6552|||||||4511.5534|||||||||||||
amer_0155|CPX.TO|20220208|20220215|20220215||||||||||2.5385|13|45.4615|1960.25|2111.7164|1.9582|2.4247|1125.3604|1072.1098|||
amer_0155|CPX.TO|20220209|20220215|20220215||1.4556||||5.2828|2.5168||39.7327|2.5385|13|45.4615|||||||||
amer_0155|CPX.TO|20220210|20220215|20220215|2.6896|||39.87||||4570.011||2.5385|||||2.0034|||1071.4635|||
amer_0155|CPX.TO|20220216|20220215|20220215||1.4408||||5.3374|2.5428||39.3267||||||||||||
amer_0155|CPX.TO|20220217|20220215|20220215|2.6862|||||||4564.2799|||||||||||||
amer_0155|CPX.TO|20220218|20220215|20220215|2.6626|1.4317||39.47||5.3712|2.5589|4524.1619|39.0792||||||||||||