amer_0030|CPG.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0030|CPG.TO|Long Name|1|1|Crescent Point Energy Corp PS Ratio|Crescent Point Energy Corp Price to Book Value|Crescent Point Energy Corp PEG Ratio|Crescent Point Energy Corp Price (CAD)|Crescent Point Energy Corp Short Interest|Crescent Point Energy Corp Dividend Yield|Crescent Point Energy Corp Earnings Yield|Crescent Point Energy Corp Market Cap (CAD)|Crescent Point Energy Corp PE Ratio|Crescent Point Energy Corp Consensus Recommendation|Crescent Point Energy Corp Price Target Num Estimates|Crescent Point Energy Corp Price Target (CAD)|Crescent Point Energy Corp Revenue Estimates for Next Fiscal Year (CAD)|Crescent Point Energy Corp Revenue Estimates for Current Fiscal Year (CAD)|Crescent Point Energy Corp EPS Estimates for Next Fiscal Year (CAD)|Crescent Point Energy Corp EPS Estimates for Current Fiscal Year (CAD)|Crescent Point Energy Corp EBITDA Estimates for Current Fiscal Year (CAD)|Crescent Point Energy Corp EBITDA Estimates for Next Fiscal Year (CAD)|Crescent Point Energy Corp Revenue (Quarterly) (CAD)|Crescent Point Energy Corp EBITDA (Quarterly) (CAD)|Crescent Point Energy Corp Net Income (Quarterly) (CAD)
amer_0030|CPG.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0030|CPG.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0030|CPG.TO||5|5|13.9739696312|13.9916666667|7.01463414634|13.9644970414|15.648018648|7.01878453039|13.9739696312|14.0341365462|13.9739696312|7.49794238683|6.06333333333|6.06333333333|12.7894736842|13.0952380952|13.5377358491|19.8846153846|8.14598540146|8.17582417582|91.3194444444|91.3194444444|91.3194444444
amer_0030|CPG.TO||6|6|461|480|820|507|429|905|461|498|461|243|300|300|114|84|106|52|137|182|72|72|72
amer_0030|CPG.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0030|CPG.TO|20021001|20021015|20021015||||3.2|||||||||||||||||
amer_0030|CPG.TO|20021015|20021015|20021015||||3|||||||||||||||||
amer_0030|CPG.TO|20021029|20021015|20021015||||3.2|||||||||||||||||
amer_0030|CPG.TO|20021112|20021115|20021115||||3.6|||||||||||||||||
amer_0030|CPG.TO|20021126|20021115|20021115||||3.9|||||||||||||||||
amer_0030|CPG.TO|20021210|20021215|20021215||||4.2|||||||||||||||||
amer_0030|CPG.TO|20021224|20021215|20021215||||4.8|||||||||||||||||
amer_0030|CPG.TO|20021231|20021215|20021215||||||||122.6952|||||||||||||
amer_0030|CPG.TO|20030107|20030115|20030115||||5.1|||||||||||||||||
amer_0030|CPG.TO|20030114|20030115|20030115||||||||115.0112|||||||||||||
amer_0030|CPG.TO|20030121|20030115|20030115||||5|||||||||||||||||
amer_0030|CPG.TO|20030128|20030115|20030115||||||||122.6952|||||||||||||
amer_0030|CPG.TO|20030204|20030215|20030215||||5.3|||||||||||||||||
amer_0030|CPG.TO|20030211|20030215|20030215||||||||135.0886|||||||||||||
amer_0030|CPG.TO|20030218|20030215|20030215||||5.35|||||||||||||||||
amer_0030|CPG.TO|20030225|20030215|20030215||||||||141.2853|||||||||||||
amer_0030|CPG.TO|20030304|20030315|20030315||||5.6|||||||||||||||||
amer_0030|CPG.TO|20030311|20030315|20030315||||||||128.8919|||||||||||||
amer_0030|CPG.TO|20030318|20030315|20030315||||4.8|||||||||||||||||
amer_0030|CPG.TO|20030325|20030315|20030315||||||||125.1738|||||||||||||
amer_0030|CPG.TO|20030401|20030415|20030415||||5.25|||||||||||||||||
amer_0030|CPG.TO|20030408|20030415|20030415||||||||122.4473|||||||||||||
amer_0030|CPG.TO|20030415|20030415|20030415||||5|||||||||||||||||
amer_0030|CPG.TO|20030422|20030415|20030415||||||||127.6525|||||||||||||
amer_0030|CPG.TO|20030429|20030415|20030415||||5.1|||||||||||||||||
amer_0030|CPG.TO|20030506|20030515|20030515||||||||135.0886|||||||||||||
amer_0030|CPG.TO|20030513|20030515|20030515||||5.9|||||||||||||||||
amer_0030|CPG.TO|20030520|20030515|20030515||||||||148.7214|||||||||||||
amer_0030|CPG.TO|20030527|20030515|20030515||||6.34|||||||||||||||||
amer_0030|CPG.TO|20030603|20030615|20030615||||||||154.9181|||||||||||||
amer_0030|CPG.TO|20030610|20030615|20030615||||6.18|||||||||||||||||
amer_0030|CPG.TO|20030617|20030615|20030615||||||||153.183|||||||||||||
amer_0030|CPG.TO|20030624|20030615|20030615||||6.05|||||||||||||||||
amer_0030|CPG.TO|20030702|20030715|20030715||||||||150.9522|||||||||||||
amer_0030|CPG.TO|20030708|20030715|20030715||||6.01|||||||||||||||||
amer_0030|CPG.TO|20030716|20030715|20030715||||||||161.1148|||||||||||||
amer_0030|CPG.TO|20030722|20030715|20030715||||6.45|||||||||||||||||
amer_0030|CPG.TO|20030730|20030715|20030715||||||||161.1148|||||||||||||
amer_0030|CPG.TO|20030805|20030815|20030815||||6.35|||||||||||||||||
amer_0030|CPG.TO|20030813|20030815|20030815||||||||169.7903|||||||||||||
amer_0030|CPG.TO|20030819|20030815|20030815||||7.1|||||||||||||||||
amer_0030|CPG.TO|20030827|20030815|20030815||||||||184.9103|||||||||||||
amer_0030|CPG.TO|20030902|20030915|20030915||||7.6|||||||||||||||||
amer_0030|CPG.TO|20030910|20030915|20030915||||||||290.0067|||||||||||||
amer_0030|CPG.TO|20030915|20030915|20030915|||||693014||||||||||||||||
amer_0030|CPG.TO|20030916|20030915|20030915||||12|||||||||||||||||
amer_0030|CPG.TO|20030924|20030915|20030915||||||||295.4598|||||||||||||
amer_0030|CPG.TO|20030930|20030915|20030915||2.0545||11.8|44460||||||||||||||19.305|15.484|1.376
amer_0030|CPG.TO|20031008|20031015|20031015||||||||199.6695|||||||||||||
amer_0030|CPG.TO|20031014|20031015|20031015||2.0893||12|||||||||||||||||
amer_0030|CPG.TO|20031015|20031015|20031015|||||10100||||||||||||||||
amer_0030|CPG.TO|20031022|20031015|20031015||||||||196.8757|||||||||||||
amer_0030|CPG.TO|20031028|20031015|20031015||2.0876||11.99|||||||||||||||||
amer_0030|CPG.TO|20031031|20031015|20031015|||||65700||||||||||||||||
amer_0030|CPG.TO|20031105|20031115|20031115||||||||195.561|||||||||||||
amer_0030|CPG.TO|20031111|20031115|20031115||2.0806||11.95|||||||||||||||||
amer_0030|CPG.TO|20031114|20031115|20031115|||||77000||||||||||||||||
amer_0030|CPG.TO|20031119|20031115|20031115||||||||203.6135|||||||||||||
amer_0030|CPG.TO|20031125|20031115|20031115||2.145||12.32|||||||||||||||||
amer_0030|CPG.TO|20031128|20031115|20031115|||||165700||||||||||||||||
amer_0030|CPG.TO|20031203|20031215|20031215||||||||200.6555|||||||||||||
amer_0030|CPG.TO|20031209|20031215|20031215||2.1502||12.35|||||||||||||||||
amer_0030|CPG.TO|20031215|20031215|20031215|||||72800||||||||||||||||
amer_0030|CPG.TO|20031217|20031215|20031215||||||||215.2815|||||||||||||
amer_0030|CPG.TO|20031223|20031215|20031215||2.3818||13.68|||||||||||||||||
amer_0030|CPG.TO|20031231|20031215|20031215|||||272500|||255.4865|||||||||||23.297|17.418|-0.626
amer_0030|CPG.TO|20040106|20040115|20040115||2.1969||13.38|||||||||||||||||
amer_0030|CPG.TO|20040114|20040115|20040115||||||||258.186|||||||||||||
amer_0030|CPG.TO|20040115|20040115|20040115|||||34500||||||||||||||||
amer_0030|CPG.TO|20040120|20040115|20040115||2.2478||13.69|||||||||||||||||
amer_0030|CPG.TO|20040128|20040115|20040115||||||||268.5983|||||||||||||
amer_0030|CPG.TO|20040130|20040115|20040115|||||52900||||||||||||||||
amer_0030|CPG.TO|20040203|20040215|20040215||2.2281||13.57|||||||||||||||||
amer_0030|CPG.TO|20040211|20040215|20040215||||||||264.1634|||||||||||||
amer_0030|CPG.TO|20040213|20040215|20040215|||||10600||||||||||||||||
amer_0030|CPG.TO|20040217|20040215|20040215||2.274||13.85|||||||||||||||||
amer_0030|CPG.TO|20040225|20040215|20040215||||||||280.5531|||||||||||||
amer_0030|CPG.TO|20040227|20040215|20040215|||||64000||||||||||||||||
amer_0030|CPG.TO|20040302|20040315|20040315||2.4218||14.75|||||||||||||||||
amer_0030|CPG.TO|20040310|20040315|20040315||||||||282.4813|||||||||||||
amer_0030|CPG.TO|20040315|20040315|20040315|||||18300||||||||||||||||
amer_0030|CPG.TO|20040316|20040315|20040315||2.4629||15|||||||||||||||||
amer_0030|CPG.TO|20040324|20040315|20040315||||||||286.3377|||||||||||||
amer_0030|CPG.TO|20040330|20040315|20040315||2.5449||15.5|||||||||||||||||
amer_0030|CPG.TO|20040331|20040315|20040315|||||32500||||||||||||||31.48|18.368|0.438
amer_0030|CPG.TO|20040407|20040415|20040415||||||||390.7722|||||||||||||
amer_0030|CPG.TO|20040413|20040415|20040415||2.2574||15.5|||||||||||||||||
amer_0030|CPG.TO|20040415|20040415|20040415|||||37000||||||||||||||||
amer_0030|CPG.TO|20040421|20040415|20040415||||||||386.2633|||||||||||||
amer_0030|CPG.TO|20040427|20040415|20040415||2.2429||15.4|||||||||||||||||
amer_0030|CPG.TO|20040430|20040415|20040415|||||46850||||||||||||||||
amer_0030|CPG.TO|20040505|20040515|20040515||||||||385.7623|||||||||||||
amer_0030|CPG.TO|20040511|20040515|20040515||2.0972||14.4|||||||||||||||||
amer_0030|CPG.TO|20040514|20040515|20040515|||||89500||||||||||||||||
amer_0030|CPG.TO|20040519|20040515|20040515||||||||375.492|||||||||||||
amer_0030|CPG.TO|20040525|20040515|20040515||2.17||14.9|||||||||||||||||
amer_0030|CPG.TO|20040531|20040515|20040515|||||77400||||||||||||||||
amer_0030|CPG.TO|20040602|20040615|20040615||||||||362.7168|||||||||||||
amer_0030|CPG.TO|20040608|20040615|20040615||2.0462||14.05|||||||||||||||||
amer_0030|CPG.TO|20040615|20040615|20040615|||||180800||||||||||||||||
amer_0030|CPG.TO|20040616|20040615|20040615||||||||366.9752|||||||||||||
amer_0030|CPG.TO|20040622|20040615|20040615||2.1846||15|||||||||||||||||
amer_0030|CPG.TO|20040630|20040615|20040615|3.0577||||68000||1.1169|382.8015|89.5335||||||||||34.847|21.504|2.52
amer_0030|CPG.TO|20040706|20040715|20040715||2.3012||15|||||||||||||||||
amer_0030|CPG.TO|20040714|20040715|20040715|3.0475||||||1.1206|381.5255|89.2351||||||||||||
amer_0030|CPG.TO|20040715|20040715|20040715|||||68000||||||||||||||||
amer_0030|CPG.TO|20040720|20040715|20040715||2.2997||14.99|||||||||||||||||
amer_0030|CPG.TO|20040728|20040715|20040715|3.0414||||||1.1229|380.7599|89.056||||||||||||
amer_0030|CPG.TO|20040730|20040715|20040715|||||67700||||||||||||||||
amer_0030|CPG.TO|20040803|20040815|20040815||2.3043||15.02|||||||||||||||||
amer_0030|CPG.TO|20040811|20040815|20040815|3.0435||||||1.1221|381.0151|89.1157||||||||||||
amer_0030|CPG.TO|20040813|20040815|20040815|||||194750||||||||||||||||
amer_0030|CPG.TO|20040817|20040815|20040815||2.3196||15.12|||||||||||||||||
amer_0030|CPG.TO|20040825|20040815|20040815|3.1046||||||1.1|388.6711|90.9064||||||||||||
amer_0030|CPG.TO|20040831|20040815|20040815||2.292||14.94|466850||||||||||||||||
amer_0030|CPG.TO|20040908|20040915|20040915|3.07||||||1.1124|384.3327|89.8917||||||||||||
amer_0030|CPG.TO|20040914|20040915|20040915||2.3534||15.34|||||||||||||||||
amer_0030|CPG.TO|20040915|20040915|20040915|||||149951||||||||||||||||
amer_0030|CPG.TO|20040922|20040915|20040915|3.3248||||||1.0272|416.2328|97.3528||||||||||||
amer_0030|CPG.TO|20040928|20040915|20040915||2.5482||16.61||12.2818|||||||||||||||
amer_0030|CPG.TO|20040930|20040915|20040915|||||64150||||||||||||||41.077|23.983|2.847
amer_0030|CPG.TO|20041005|20041015|20041015||||||12.4088|||||||||||||||
amer_0030|CPG.TO|20041006|20041015|20041015|3.2251||||||1.0605|482.8502|94.2913||||||||||||
amer_0030|CPG.TO|20041012|20041015|20041015||2.287||16.15||12.6316|||||||||||||||
amer_0030|CPG.TO|20041015|20041015|20041015|||||42350||||||||||||||||
amer_0030|CPG.TO|20041019|20041015|20041015||||||12.4314|||||||||||||||
amer_0030|CPG.TO|20041020|20041015|20041015|3.1789||||||1.076|475.9276|92.9394||||||||||||
amer_0030|CPG.TO|20041026|20041015|20041015||2.5136||17.75||11.493|||||||||||||||
amer_0030|CPG.TO|20041029|20041015|20041015|||||53350||||||||||||||||
amer_0030|CPG.TO|20041102|20041115|20041115||||||12.5538|||||||||||||||
amer_0030|CPG.TO|20041103|20041115|20041115|3.202||||||1.0682|479.389|93.6153||||||||||||
amer_0030|CPG.TO|20041109|20041115|20041115||2.3154||16.35||12.4771|||||||||||||||
amer_0030|CPG.TO|20041115|20041115|20041115|||||92455||||||||||||||||
amer_0030|CPG.TO|20041116|20041115|20041115||||||12.0212|||||||||||||||
amer_0030|CPG.TO|20041117|20041115|20041115|3.256||||||1.0505|487.4653|95.1925||||||||||||
amer_0030|CPG.TO|20041123|20041115|20041115||2.457||17.35||11.7579|||||||||||||||
amer_0030|CPG.TO|20041130|20041115|20041115|||||77255|11.1781|||||||||||||||
amer_0030|CPG.TO|20041201|20041215|20041215|3.4294||||||0.9974|513.425|100.2619||||||||||||
amer_0030|CPG.TO|20041207|20041215|20041215||2.389||16.87||12.0925|||||||||||||||
amer_0030|CPG.TO|20041214|20041215|20041215||||||12.2229|||||||||||||||
amer_0030|CPG.TO|20041215|20041215|20041215|3.3118||||167416||1.0328|495.8301|96.826||||||||||||
amer_0030|CPG.TO|20041221|20041215|20041215||2.5179||17.78||11.4736|||||||||||||||
amer_0030|CPG.TO|20041229|20041215|20041215|3.2271|||||12.1791|1.0599|483.1387|94.3476||||||||||||
amer_0030|CPG.TO|20041231|20041215|20041215|||||183548||||||||||||||47.895|26.187|24.121
amer_0030|CPG.TO|20050104|20050115|20050115||2.2965||17.05|||||||||||||||||
amer_0030|CPG.TO|20050105|20050115|20050115||||||12.0071|||||||||||||||
amer_0030|CPG.TO|20050112|20050115|20050115|3.1251|||||11.6571|6.1143|513.5795|16.3551||||||||||||
amer_0030|CPG.TO|20050114|20050115|20050115|||||187961||||||||||||||||
amer_0030|CPG.TO|20050118|20050115|20050115||2.3975||17.8|||||||||||||||||
amer_0030|CPG.TO|20050119|20050115|20050115||||||11.5059|||||||||||||||
amer_0030|CPG.TO|20050126|20050115|20050115|3.1822|||||11.4478|6.0045|522.9707|16.6542||||||||||||
amer_0030|CPG.TO|20050131|20050115|20050115|||||238261||||||||||||||||
amer_0030|CPG.TO|20050201|20050215|20050215||2.4851||18.45|||||||||||||||||
amer_0030|CPG.TO|20050202|20050215|20050215||||||9.9733|||||||||||||||
amer_0030|CPG.TO|20050209|20050215|20050215|3.5162|||||9.4972|5.4342|577.8503|18.4019||||||||||||
amer_0030|CPG.TO|20050215|20050215|20050215||2.6494||19.67|373619||||||||||||||||
amer_0030|CPG.TO|20050216|20050215|20050215||||||9.6392|||||||||||||||
amer_0030|CPG.TO|20050223|20050215|20050215|3.5715|||||9.35|5.35|586.948|18.6916||||||||||||
amer_0030|CPG.TO|20050228|20050215|20050215|||||1003419||||||||||||||||
amer_0030|CPG.TO|20050301|20050315|20050315||2.6817||19.91|||||||||||||||||
amer_0030|CPG.TO|20050302|20050315|20050315||||||9.3734|||||||||||||||
amer_0030|CPG.TO|20050309|20050315|20050315|3.5072|||||9.5214|5.4481|576.3829|18.3551||||||||||||
amer_0030|CPG.TO|20050315|20050315|20050315||2.5996||19.3|560810||||||||||||||||
amer_0030|CPG.TO|20050316|20050315|20050315||||||9.5799|||||||||||||||
amer_0030|CPG.TO|20050323|20050315|20050315|3.4787|||||9.5996|5.4928|571.6874|18.2056||||||||||||
amer_0030|CPG.TO|20050329|20050315|20050315||2.5632||19.03|||||||||||||||||
amer_0030|CPG.TO|20050330|20050315|20050315||||||9.8942|||||||||||||||
amer_0030|CPG.TO|20050331|20050315|20050315|||||323336||||||||||||||48.316|28.381|-11.984
amer_0030|CPG.TO|20050406|20050415|20050415|3.2281|||||9.7803|3.3473|570.1125|29.875||||||||||||
amer_0030|CPG.TO|20050412|20050415|20050415||2.8635||18.85|||||||||||||||||
amer_0030|CPG.TO|20050413|20050415|20050415||||||10.213|||||||||||||||
amer_0030|CPG.TO|20050415|20050415|20050415|||||167024||||||||||||||||
amer_0030|CPG.TO|20050420|20050415|20050415|2.9833|||||10.5829|3.622|526.877|27.6094||||||||||||
amer_0030|CPG.TO|20050426|20050415|20050415||2.7009||17.78|||||||||||||||||
amer_0030|CPG.TO|20050427|20050415|20050415||||||10.6129|||||||||||||||
amer_0030|CPG.TO|20050429|20050415|20050415|||||84664||||||||||||||||
amer_0030|CPG.TO|20050504|20050515|20050515|2.9124|||||10.8406|3.7101|514.3536|26.9531||||||||||||
amer_0030|CPG.TO|20050510|20050515|20050515||2.7799||18.3|||||||||||||||||
amer_0030|CPG.TO|20050511|20050515|20050515||||||10.412|||||||||||||||
amer_0030|CPG.TO|20050513|20050515|20050515|||||82171||||||||||||||||
amer_0030|CPG.TO|20050518|20050515|20050515|2.8364|||||11.131|3.8095|500.9357|26.25||||||||||||
amer_0030|CPG.TO|20050524|20050515|20050515||2.6584||17.5|||||||||||||||||
amer_0030|CPG.TO|20050525|20050515|20050515||||||10.5411|||||||||||||||
amer_0030|CPG.TO|20050531|20050515|20050515|||||90122||||||||||||||||
amer_0030|CPG.TO|20050601|20050615|20050615|3.1065|||||10.163|3.4783|548.6438|28.75||||||||||||
amer_0030|CPG.TO|20050607|20050615|20050615||2.7875||18.35|||||||||||||||||
amer_0030|CPG.TO|20050608|20050615|20050615||||||10.1136|||||||||||||||
amer_0030|CPG.TO|20050615|20050615|20050615|3.1656||||103522|9.9733|3.4133|559.08|29.2969||||||||||||
amer_0030|CPG.TO|20050621|20050615|20050615||2.8134||18.52|||||||||||||||||
amer_0030|CPG.TO|20050622|20050615|20050615||||||10.1741|||||||||||||||
amer_0030|CPG.TO|20050629|20050615|20050615|3.0727|||||10.2747|3.5165|542.6803|28.4375||||||||||||
amer_0030|CPG.TO|20050630|20050615|20050615|||0.0731||112522||||||||||||||54.489|31.056|6.534
amer_0030|CPG.TO|20050705|20050715|20050715||2.3938||18.83|||||||||||||||||
amer_0030|CPG.TO|20050706|20050715|20050715||||||10|||||||||||||||
amer_0030|CPG.TO|20050707|20050715|20050715|||0.0741||||||||||||||||||
amer_0030|CPG.TO|20050713|20050715|20050715|3.0566|||||9.8889|3.9133|646.8619|25.5541||||||||||||
amer_0030|CPG.TO|20050714|20050715|20050715|||0.0751||||||||||||||||||
amer_0030|CPG.TO|20050715|20050715|20050715|||||182222||||||||||||||||
amer_0030|CPG.TO|20050719|20050715|20050715||2.5616||20.15|||||||||||||||||
amer_0030|CPG.TO|20050720|20050715|20050715||||||9.3081|||||||||||||||
amer_0030|CPG.TO|20050721|20050715|20050715|||0.0793||||||||||||||||||
amer_0030|CPG.TO|20050727|20050715|20050715|3.2877|||||9.1937|3.6382|695.7785|27.4865||||||||||||
amer_0030|CPG.TO|20050728|20050715|20050715|||0.0805||||||||||||||||||
amer_0030|CPG.TO|20050729|20050715|20050715|||||162422||||||||||||||||
amer_0030|CPG.TO|20050802|20050815|20050815||2.6074||20.51|||||||||||||||||
amer_0030|CPG.TO|20050803|20050815|20050815||||||9.1622|||||||||||||||
amer_0030|CPG.TO|20050804|20050815|20050815|||0.0811||||||||||||||||||
amer_0030|CPG.TO|20050810|20050815|20050815|3.3944|||||8.9048|3.5238|718.3554|28.3784||||||||||||
amer_0030|CPG.TO|20050811|20050815|20050815|||0.0831||||||||||||||||||
amer_0030|CPG.TO|20050815|20050815|20050815|||||143477||||||||||||||||
amer_0030|CPG.TO|20050816|20050815|20050815||2.6519||20.86|||||||||||||||||
amer_0030|CPG.TO|20050817|20050815|20050815||||||9.1757|||||||||||||||
amer_0030|CPG.TO|20050818|20050815|20050815|||0.0797||||||||||||||||||
amer_0030|CPG.TO|20050824|20050815|20050815|3.2748|||||9.23|3.6525|693.0419|27.3784||||||||||||
amer_0030|CPG.TO|20050825|20050815|20050815|||0.0799||||||||||||||||||
amer_0030|CPG.TO|20050830|20050815|20050815||2.5425||20|||||||||||||||||
amer_0030|CPG.TO|20050831|20050815|20050815|||||147822|9.3035|||||||||||||||
amer_0030|CPG.TO|20050901|20050915|20050915|||0.0805||||||||||||||||||
amer_0030|CPG.TO|20050907|20050915|20050915|3.3023|||||9.1532|3.6221|698.8572|27.6081||||||||||||
amer_0030|CPG.TO|20050908|20050915|20050915|||0.0809||||||||||||||||||
amer_0030|CPG.TO|20050913|20050915|20050915||2.5934||20.4|||||||||||||||||
amer_0030|CPG.TO|20050914|20050915|20050915||||||8.8416|||||||||||||||
amer_0030|CPG.TO|20050915|20050915|20050915|||0.0827||224022||||||||||||||||
amer_0030|CPG.TO|20050921|20050915|20050915|3.5577|||||8.4961|3.3621|752.9049|29.7432||||||||||||
amer_0030|CPG.TO|20050922|20050915|20050915|||0.0854||||||||||||||||||
amer_0030|CPG.TO|20050927|20050915|20050915||2.7256||21.44|||||||||||||||||
amer_0030|CPG.TO|20050928|20050915|20050915||||||8.8071|||||||||||||||
amer_0030|CPG.TO|20050929|20050915|20050915|||0.0852||||||||||||||||||
amer_0030|CPG.TO|20050930|20050915|20050915|||||249536||||||||||||||72.336|43.287|10.506
amer_0030|CPG.TO|20051005|20051015|20051015|3.0705|||||9.1971|4.4769|756.7928|22.337||||||||||||
amer_0030|CPG.TO|20051006|20051015|20051015|||0.0511||||||||||||||||||
amer_0030|CPG.TO|20051011|20051015|20051015||2.4558||20.59|||||||||||||||||
amer_0030|CPG.TO|20051012|20051015|20051015||||||9.2647|||||||||||||||
amer_0030|CPG.TO|20051013|20051015|20051015|||0.0519||||||||||||||||||
amer_0030|CPG.TO|20051014|20051015|20051015|||||472068||||||||||||||||
amer_0030|CPG.TO|20051019|20051015|20051015|2.7956|||||10.1016|4.9172|689.0313|20.337||||||||||||
amer_0030|CPG.TO|20051020|20051015|20051015|||0.045||||||||||||||||||
amer_0030|CPG.TO|20051025|20051015|20051015||2.3186||19.44|||||||||||||||||
amer_0030|CPG.TO|20051026|20051015|20051015||||||9.7674|||||||||||||||
amer_0030|CPG.TO|20051027|20051015|20051015|||0.0484||||||||||||||||||
amer_0030|CPG.TO|20051031|20051015|20051015|||||611267||||||||||||||||
amer_0030|CPG.TO|20051102|20051115|20051115|2.7329|||||10.4429|5.0301|673.564|19.8804||||||||||||
amer_0030|CPG.TO|20051103|20051115|20051115|||0.0496||||||||||||||||||
amer_0030|CPG.TO|20051108|20051115|20051115||2.2423||18.8|||||||||||||||||
amer_0030|CPG.TO|20051109|20051115|20051115||||||10.1326|||||||||||||||
amer_0030|CPG.TO|20051110|20051115|20051115|||0.0478||||||||||||||||||
amer_0030|CPG.TO|20051115|20051115|20051115|||||790959||||||||||||||||
amer_0030|CPG.TO|20051116|20051115|20051115|2.8091|||||10.1596|4.8936|692.3457|20.4348||||||||||||
amer_0030|CPG.TO|20051117|20051115|20051115|||0.0499||||||||||||||||||
amer_0030|CPG.TO|20051122|20051115|20051115||2.3675||19.85|||||||||||||||||
amer_0030|CPG.TO|20051123|20051115|20051115||||||9.6465|||||||||||||||
amer_0030|CPG.TO|20051124|20051115|20051115|||0.0538||||||||||||||||||
amer_0030|CPG.TO|20051130|20051115|20051115|3.1303||||947714|9.2601|4.3914|771.5236|22.7717||||||||||||
amer_0030|CPG.TO|20051201|20051215|20051215|||0.0552||||||||||||||||||
amer_0030|CPG.TO|20051206|20051215|20051215||2.6108||21.89|||||||||||||||||
amer_0030|CPG.TO|20051207|20051215|20051215||||||9.1294|||||||||||||||
amer_0030|CPG.TO|20051208|20051215|20051215|||0.0556||||||||||||||||||
amer_0030|CPG.TO|20051214|20051215|20051215|3.1961|||||9.0697|4.3011|787.7274|23.25||||||||||||
amer_0030|CPG.TO|20051215|20051215|20051215|||0.0552||383051||||||||||||||||
amer_0030|CPG.TO|20051220|20051215|20051215||2.5106||21.05|||||||||||||||||
amer_0030|CPG.TO|20051221|20051215|20051215||||||9.3901|||||||||||||||
amer_0030|CPG.TO|20051222|20051215|20051215|||0.0528||||||||||||||||||
amer_0030|CPG.TO|20051228|20051215|20051215|3.0407|||||10.516|4.5209|749.4274|22.1196||||||||||||
amer_0030|CPG.TO|20051229|20051215|20051215|||0.054||||||||||||||||||
amer_0030|CPG.TO|20051230|20051215|20051215|||||724250||||||||||||||||
amer_0030|CPG.TO|20051231|20051215|20051215|||||||||||||||||||75.935|41.132|33.453
amer_0030|CPG.TO|20060103|20060115|20060115||2.0524||20.9|||||||||||||||||
amer_0030|CPG.TO|20060104|20060115|20060115||||||10.2885|||||||||||||||
amer_0030|CPG.TO|20060105|20060115|20060115|||||||||||||||||||||
amer_0030|CPG.TO|20060111|20060115|20060115|2.9624|||||10.2786|4.9472|869.1476|20.2136||||||||||||
amer_0030|CPG.TO|20060112|20060115|20060115|||||||||||||||||||||
amer_0030|CPG.TO|20060113|20060115|20060115|||||827995||||||||||||||||
amer_0030|CPG.TO|20060117|20060115|20060115||2.0622||21|||||||||||||||||
amer_0030|CPG.TO|20060118|20060115|20060115||||||10.1422|||||||||||||||
amer_0030|CPG.TO|20060119|20060115|20060115|||||||||||||||||||||
amer_0030|CPG.TO|20060125|20060115|20060115|3.0463|||||9.9953|4.8108|893.7776|20.7864||||||||||||
amer_0030|CPG.TO|20060126|20060115|20060115|||||||||||||||||||||
amer_0030|CPG.TO|20060131|20060115|20060115||2.131||21.7|168540||||||||||||||||
amer_0030|CPG.TO|20060201|20060215|20060215||||||10.0046|||||||||||||||
amer_0030|CPG.TO|20060202|20060215|20060215|||||||||||||||||||||
amer_0030|CPG.TO|20060208|20060215|20060215|2.9994|||||10.2941|4.8861|880.0015|20.466||||||||||||
amer_0030|CPG.TO|20060209|20060215|20060215|||||||||||||||||||||
amer_0030|CPG.TO|20060214|20060215|20060215||1.9788||20.15|||||||||||||||||
amer_0030|CPG.TO|20060215|20060215|20060215|||||347355|10.7108|||||||||||||||
amer_0030|CPG.TO|20060216|20060215|20060215|||||||||||||||||||||
amer_0030|CPG.TO|20060222|20060215|20060215|3.1018|||||9.9541|4.7248|910.0584|21.165||||||||||||
amer_0030|CPG.TO|20060223|20060215|20060215|||||||||||||||||||||
amer_0030|CPG.TO|20060228|20060215|20060215||2.1506||21.9|174904||||||||||||||||
amer_0030|CPG.TO|20060301|20060315|20060315||||||9.9638|||||||||||||||
amer_0030|CPG.TO|20060302|20060315|20060315|||||||||||||||||||||
amer_0030|CPG.TO|20060308|20060315|20060315|3.0449|||||10.2804|4.8131|893.3601|20.7767||||||||||||
amer_0030|CPG.TO|20060309|20060315|20060315|||||||||||||||||||||
amer_0030|CPG.TO|20060314|20060315|20060315||2.1644||22.04|||||||||||||||||
amer_0030|CPG.TO|20060315|20060315|20060315|||||735127|9.9638|||||||||||||||
amer_0030|CPG.TO|20060316|20060315|20060315|||||||||||||||||||||
amer_0030|CPG.TO|20060322|20060315|20060315|3.1659|||||9.8876|4.6292|928.844|21.6019||||||||||||
amer_0030|CPG.TO|20060323|20060315|20060315|||||||||||||||||||||
amer_0030|CPG.TO|20060328|20060315|20060315||2.2194||22.6|||||||||||||||||
amer_0030|CPG.TO|20060329|20060315|20060315||||||9.9332|||||||||||||||
amer_0030|CPG.TO|20060330|20060315|20060315|||||||||||||||||||||
amer_0030|CPG.TO|20060331|20060315|20060315|||||382003||||||||||||||93.376|49.239|3.181
amer_0030|CPG.TO|20060405|20060415|20060415|3.129|||||10.018|6.5588|1297.3618|15.2466||||||||||||
amer_0030|CPG.TO|20060406|20060415|20060415|||0.1195||||||||||||||||||
amer_0030|CPG.TO|20060411|20060415|20060415||1.7826||22.33|||||||||||||||||
amer_0030|CPG.TO|20060412|20060415|20060415||||||10.0225|||||||||||||||
amer_0030|CPG.TO|20060413|20060415|20060415|||0.1199||483808||||||||||||||||
amer_0030|CPG.TO|20060419|20060415|20060415|3.233|||||9.6957|6.3478|1340.4906|15.7534||||||||||||
amer_0030|CPG.TO|20060420|20060415|20060415|||0.1222||||||||||||||||||
amer_0030|CPG.TO|20060425|20060415|20060415||1.8553||23.24|||||||||||||||||
amer_0030|CPG.TO|20060426|20060415|20060415||||||9.9341|||||||||||||||
amer_0030|CPG.TO|20060427|20060415|20060415|||0.1208||||||||||||||||||
amer_0030|CPG.TO|20060428|20060415|20060415|||||587930||||||||||||||||
amer_0030|CPG.TO|20060503|20060515|20060515|3.1782|||||9.9956|6.4573|1317.7606|15.4863||||||||||||
amer_0030|CPG.TO|20060504|20060515|20060515|||0.1182||||||||||||||||||
amer_0030|CPG.TO|20060509|20060515|20060515||1.7642||22.1|||||||||||||||||
amer_0030|CPG.TO|20060510|20060515|20060515||||||10.217|||||||||||||||
amer_0030|CPG.TO|20060511|20060515|20060515|||0.1197||||||||||||||||||
amer_0030|CPG.TO|20060515|20060515|20060515|||||862326||||||||||||||||
amer_0030|CPG.TO|20060517|20060515|20060515|2.9674|||||10.7058|6.9162|1230.3373|14.4589||||||||||||
amer_0030|CPG.TO|20060518|20060515|20060515|||0.1133||||||||||||||||||
amer_0030|CPG.TO|20060523|20060515|20060515||1.6964||21.25|||||||||||||||||
amer_0030|CPG.TO|20060524|20060515|20060515||||||10.8289|||||||||||||||
amer_0030|CPG.TO|20060525|20060515|20060515|||0.1144||||||||||||||||||
amer_0030|CPG.TO|20060531|20060515|20060515|3.1304||||621423|10.2829|6.5559|1297.9446|15.2534||||||||||||
amer_0030|CPG.TO|20060601|20060615|20060615|||0.1177||||||||||||||||||
amer_0030|CPG.TO|20060606|20060615|20060615||1.7874||22.39|||||||||||||||||
amer_0030|CPG.TO|20060607|20060615|20060615||||||10.3386|||||||||||||||
amer_0030|CPG.TO|20060608|20060615|20060615|||0.116||||||||||||||||||
amer_0030|CPG.TO|20060614|20060615|20060615|2.9589|||||10.8789|6.9359|1226.8403|14.4178||||||||||||
amer_0030|CPG.TO|20060615|20060615|20060615|||0.1163||555753||||||||||||||||
amer_0030|CPG.TO|20060620|20060615|20060615||1.7403||21.8|||||||||||||||||
amer_0030|CPG.TO|20060621|20060615|20060615||||||10.6265|||||||||||||||
amer_0030|CPG.TO|20060622|20060615|20060615|||0.1148||||||||||||||||||
amer_0030|CPG.TO|20060628|20060615|20060615|3.0911|||||10.5503|6.6394|1281.6256|15.0616||||||||||||
amer_0030|CPG.TO|20060629|20060615|20060615|||0.1168||||||||||||||||||
amer_0030|CPG.TO|20060630|20060615|20060615|||||672979||||||||||||||113.79|63.662|19.26
amer_0030|CPG.TO|20060704|20060715|20060715||1.688||21.56|||||||||||||||||
amer_0030|CPG.TO|20060705|20060715|20060715||||||10.5936|||||||||||||||
amer_0030|CPG.TO|20060706|20060715|20060715|||0.1219||||||||||||||||||
amer_0030|CPG.TO|20060712|20060715|20060715|3.0037|||||10.4882|7.1429|1359.816|14||||||||||||
amer_0030|CPG.TO|20060713|20060715|20060715|||0.1241||||||||||||||||||
amer_0030|CPG.TO|20060714|20060715|20060715|||||1206673||||||||||||||||
amer_0030|CPG.TO|20060718|20060715|20060715||1.7374||22.19|||||||||||||||||
amer_0030|CPG.TO|20060719|20060715|20060715||||||10.474|||||||||||||||
amer_0030|CPG.TO|20060720|20060715|20060715|||0.1232||||||||||||||||||
amer_0030|CPG.TO|20060726|20060715|20060715|3.1096|||||10.131|6.8996|1407.766|14.4937||||||||||||
amer_0030|CPG.TO|20060727|20060715|20060715|||0.1271||||||||||||||||||
amer_0030|CPG.TO|20060731|20060715|20060715|||||483426||||||||||||||||
amer_0030|CPG.TO|20060801|20060815|20060815||1.7851||22.8|||||||||||||||||
amer_0030|CPG.TO|20060802|20060815|20060815||||||10.213|||||||||||||||
amer_0030|CPG.TO|20060803|20060815|20060815|||0.1303||||||||||||||||||
amer_0030|CPG.TO|20060809|20060815|20060815|3.168|||||10.0729|6.7724|1434.2001|14.7658||||||||||||
amer_0030|CPG.TO|20060810|20060815|20060815|||0.1291||||||||||||||||||
amer_0030|CPG.TO|20060815|20060815|20060815||1.8016||23.01|284757||||||||||||||||
amer_0030|CPG.TO|20060816|20060815|20060815||||||10.307|||||||||||||||
amer_0030|CPG.TO|20060817|20060815|20060815|||0.127||||||||||||||||||
amer_0030|CPG.TO|20060823|20060815|20060815|3.1951|||||9.9872|6.7148|1446.495|14.8924||||||||||||
amer_0030|CPG.TO|20060824|20060815|20060815|||0.131||||||||||||||||||
amer_0030|CPG.TO|20060829|20060815|20060815||1.8023||23.02|||||||||||||||||
amer_0030|CPG.TO|20060830|20060815|20060815||||||10.4523|||||||||||||||
amer_0030|CPG.TO|20060831|20060815|20060815|||0.1277||258932||||||||||||||||
amer_0030|CPG.TO|20060906|20060915|20060915|3.0077|||||10.7449|7.1332|1361.6602|14.019||||||||||||
amer_0030|CPG.TO|20060907|20060915|20060915|||0.1233||||||||||||||||||
amer_0030|CPG.TO|20060912|20060915|20060915||1.5338||19.59|||||||||||||||||
amer_0030|CPG.TO|20060913|20060915|20060915||||||12.3316|||||||||||||||
amer_0030|CPG.TO|20060914|20060915|20060915|||0.106||||||||||||||||||
amer_0030|CPG.TO|20060915|20060915|20060915|||||882340||||||||||||||||
amer_0030|CPG.TO|20060920|20060915|20060915|2.5311|||||12.7682|8.4764|1145.8846|11.7975||||||||||||
amer_0030|CPG.TO|20060921|20060915|20060915|||0.1034||||||||||||||||||
amer_0030|CPG.TO|20060926|20060915|20060915||1.3952||17.82|||||||||||||||||
amer_0030|CPG.TO|20060927|20060915|20060915||||||13.3148|||||||||||||||
amer_0030|CPG.TO|20060928|20060915|20060915|||0.1009||||||||||||||||||
amer_0030|CPG.TO|20060929|20060915|20060915|||||2208390||||||||||||||||
amer_0030|CPG.TO|20060930|20060915|20060915|||||||||||||||||||118.996|85.716|39.588
amer_0030|CPG.TO|20061004|20061015|20061015|2.3455|||||14.142|11.1243|1133.0402|8.9894||||||||||||
amer_0030|CPG.TO|20061005|20061015|20061015|||0.0897||||||||||||||||||
amer_0030|CPG.TO|20061010|20061015|20061015||1.3116||17.56|||||||||||||||||
amer_0030|CPG.TO|20061011|20061015|20061015||||||13.6338|||||||||||||||
amer_0030|CPG.TO|20061012|20061015|20061015|||0.0907||||||||||||||||||
amer_0030|CPG.TO|20061013|20061015|20061015|||||3426389||||||||||||||||
amer_0030|CPG.TO|20061018|20061015|20061015|2.7424|||||12.0951|9.5142|1324.7855|10.5106||||||||||||
amer_0030|CPG.TO|20061019|20061015|20061015|||0.1025||||||||||||||||||
amer_0030|CPG.TO|20061024|20061015|20061015||1.4775||19.78|||||||||||||||||
amer_0030|CPG.TO|20061025|20061015|20061015||||||11.7099|||||||||||||||
amer_0030|CPG.TO|20061026|20061015|20061015|||0.1044||||||||||||||||||
amer_0030|CPG.TO|20061031|20061015|20061015|||||4398313||||||||||||||||
amer_0030|CPG.TO|20061101|20061115|20061115|2.3594|||||14.1176|11.0588|1139.7446|9.0426||||||||||||
amer_0030|CPG.TO|20061102|20061115|20061115|||0.0803||||||||||||||||||
amer_0030|CPG.TO|20061107|20061115|20061115||1.2452||16.67|||||||||||||||||
amer_0030|CPG.TO|20061108|20061115|20061115||||||14.2942|||||||||||||||
amer_0030|CPG.TO|20061109|20061115|20061115|||0.0844||||||||||||||||||
amer_0030|CPG.TO|20061115|20061115|20061115|2.3039||||5104977|14.4578|11.3253|1112.9271|8.8298||||||||||||
amer_0030|CPG.TO|20061116|20061115|20061115|||0.0804||||||||||||||||||
amer_0030|CPG.TO|20061121|20061115|20061115||1.2788||17.12|||||||||||||||||
amer_0030|CPG.TO|20061122|20061115|20061115||||||14.2349|||||||||||||||
amer_0030|CPG.TO|20061123|20061115|20061115|||0.086||||||||||||||||||
amer_0030|CPG.TO|20061129|20061115|20061115|2.3982|||||13.8889|10.8796|1158.5169|9.1915||||||||||||
amer_0030|CPG.TO|20061130|20061115|20061115|||0.089||4578403||||||||||||||||
amer_0030|CPG.TO|20061205|20061215|20061215||1.3266||17.76|||||||||||||||||
amer_0030|CPG.TO|20061206|20061215|20061215||||||13.6519|||||||||||||||
amer_0030|CPG.TO|20061207|20061215|20061215|||0.0888||||||||||||||||||
amer_0030|CPG.TO|20061213|20061215|20061215|2.376|||||14.0187|10.9813|1147.7899|9.1064||||||||||||
amer_0030|CPG.TO|20061214|20061215|20061215|||0.0895||||||||||||||||||
amer_0030|CPG.TO|20061215|20061215|20061215|||||3572628||||||||||||||||
amer_0030|CPG.TO|20061219|20061215|20061215||1.2885||17.25|||||||||||||||||
amer_0030|CPG.TO|20061220|20061215|20061215||||||13.6986|||||||||||||||
amer_0030|CPG.TO|20061221|20061215|20061215|||0.09||||||||||||||||||
amer_0030|CPG.TO|20061227|20061215|20061215|2.4954|||||13.3482|10.4561|1205.4475|9.5638||||||||||||
amer_0030|CPG.TO|20061228|20061215|20061215|||0.09||||||||||||||||||
amer_0030|CPG.TO|20061229|20061215|20061215|||||4574924||||||||||||||||
amer_0030|CPG.TO|20061231|20061215|20061215|||||||||||||||||||171.816|48.312|6.918
amer_0030|CPG.TO|20070102|20070115|20070115||1.3264||17.29|||||||||||||||||
amer_0030|CPG.TO|20070103|20070115|20070115||||||14.6699|||||||||||||||
amer_0030|CPG.TO|20070104|20070115|20070115|||||||||||||||||||||
amer_0030|CPG.TO|20070110|20070115|20070115|2.121|||||14.9068|6.087|1119.4652|16.4286||||||||||||
amer_0030|CPG.TO|20070111|20070115|20070115|||||||||||||||||||||
amer_0030|CPG.TO|20070115|20070115|20070115|||||4969674||||||||||||||||
amer_0030|CPG.TO|20070116|20070115|20070115||1.2274||16|||||||||||||||||
amer_0030|CPG.TO|20070117|20070115|20070115||||||14.9719|||||||||||||||
amer_0030|CPG.TO|20070118|20070115|20070115|||||||||||||||||||||
amer_0030|CPG.TO|20070124|20070115|20070115|2.1618|||||14.6252|5.972|1141.0201|16.7449||||||||||||
amer_0030|CPG.TO|20070125|20070115|20070115|||||||||||||||||||||
amer_0030|CPG.TO|20070130|20070115|20070115||1.255||16.36|||||||||||||||||
amer_0030|CPG.TO|20070131|20070115|20070115|||||5905778|14.3113|||||||||||||||
amer_0030|CPG.TO|20070201|20070215|20070215|||||||||||||||||||||
amer_0030|CPG.TO|20070207|20070215|20070215|2.3054|||||13.7143|5.6|1216.81|17.8571||||||||||||
amer_0030|CPG.TO|20070208|20070215|20070215|||||||||||||||||||||
amer_0030|CPG.TO|20070213|20070215|20070215||1.2873||16.78|||||||||||||||||
amer_0030|CPG.TO|20070214|20070215|20070215||||||14.1928|||||||||||||||
amer_0030|CPG.TO|20070215|20070215|20070215|||||5774663||||||||||||||||
amer_0030|CPG.TO|20070221|20070215|20070215|2.2804|||||13.8648|5.6615|1203.5989|17.6633||||||||||||
amer_0030|CPG.TO|20070222|20070215|20070215|||||||||||||||||||||
amer_0030|CPG.TO|20070227|20070215|20070215||1.3371||17.43|||||||||||||||||
amer_0030|CPG.TO|20070228|20070215|20070215|||||784392|13.6364|||||||||||||||
amer_0030|CPG.TO|20070301|20070315|20070315|||||||||||||||||||||
amer_0030|CPG.TO|20070307|20070315|20070315|2.2|||||14.3713|5.8683|1161.1845|17.0408||||||||||||
amer_0030|CPG.TO|20070308|20070315|20070315|||||||||||||||||||||
amer_0030|CPG.TO|20070313|20070315|20070315||1.3034||16.99|||||||||||||||||
amer_0030|CPG.TO|20070314|20070315|20070315||||||14.0023|||||||||||||||
amer_0030|CPG.TO|20070315|20070315|20070315|||||932416||||||||||||||||
amer_0030|CPG.TO|20070321|20070315|20070315|2.4305|||||13.0081|5.3117|1282.8655|18.8265||||||||||||
amer_0030|CPG.TO|20070322|20070315|20070315|||||||||||||||||||||
amer_0030|CPG.TO|20070327|20070315|20070315||1.4499||18.9|||||||||||||||||
amer_0030|CPG.TO|20070328|20070315|20070315||||||12.6917|||||||||||||||
amer_0030|CPG.TO|20070329|20070315|20070315|||||||||||||||||||||
amer_0030|CPG.TO|20070330|20070315|20070315|||||989415||||||||||||||||
amer_0030|CPG.TO|20070331|20070315|20070315|||||||||||||||||||128.88|71.028|157.544
amer_0030|CPG.TO|20070404|20070415|20070415|2.5601|||||12.959|14.9028|1852.8186|6.7101||||||||||||
amer_0030|CPG.TO|20070405|20070415|20070415|||0.0744||||||||||||||||||
amer_0030|CPG.TO|20070410|20070415|20070415||1.1644||17.95|||||||||||||||||
amer_0030|CPG.TO|20070411|20070415|20070415||||||13.1868|||||||||||||||
amer_0030|CPG.TO|20070412|20070415|20070415|||0.0757||||||||||||||||||
amer_0030|CPG.TO|20070413|20070415|20070415|||||836809||||||||||||||||
amer_0030|CPG.TO|20070418|20070415|20070415|2.6403|||||12.5654|14.4503|1910.8442|6.9203||||||||||||
amer_0030|CPG.TO|20070419|20070415|20070415|||0.0773||||||||||||||||||
amer_0030|CPG.TO|20070424|20070415|20070415||1.2364||19.06|||||||||||||||||
amer_0030|CPG.TO|20070425|20070415|20070415||||||12.6984|||||||||||||||
amer_0030|CPG.TO|20070426|20070415|20070415|||0.0761||||||||||||||||||
amer_0030|CPG.TO|20070430|20070415|20070415|||||685768||||||||||||||||
amer_0030|CPG.TO|20070502|20070515|20070515|2.6956|||||12.3077|14.1538|1950.8619|7.0652||||||||||||
amer_0030|CPG.TO|20070503|20070515|20070515|||0.0802||||||||||||||||||
amer_0030|CPG.TO|20070508|20070515|20070515||1.2857||19.82|||||||||||||||||
amer_0030|CPG.TO|20070509|20070515|20070515||||||12.109|||||||||||||||
amer_0030|CPG.TO|20070510|20070515|20070515|||0.0803||||||||||||||||||
amer_0030|CPG.TO|20070515|20070515|20070515|||||805527||||||||||||||||
amer_0030|CPG.TO|20070516|20070515|20070515|2.7371|||||12.1212|13.9394|1980.8751|7.1739||||||||||||
amer_0030|CPG.TO|20070517|20070515|20070515|||0.0812||||||||||||||||||
amer_0030|CPG.TO|20070522|20070515|20070515||1.3389||20.64|||||||||||||||||
amer_0030|CPG.TO|20070523|20070515|20070515||||||11.4888|||||||||||||||
amer_0030|CPG.TO|20070524|20070515|20070515|||0.0823||||||||||||||||||
amer_0030|CPG.TO|20070530|20070515|20070515|2.8131|||||11.7936|13.5627|2035.8995|7.3732||||||||||||
amer_0030|CPG.TO|20070531|20070515|20070515|||0.0838||756343||||||||||||||||
amer_0030|CPG.TO|20070605|20070615|20070615||1.3461||20.75|||||||||||||||||
amer_0030|CPG.TO|20070606|20070615|20070615||||||11.7532|||||||||||||||
amer_0030|CPG.TO|20070607|20070615|20070615|||0.0814||||||||||||||||||
amer_0030|CPG.TO|20070613|20070615|20070615|2.7343|||||12.1335|13.9535|1978.8744|7.1667||||||||||||
amer_0030|CPG.TO|20070614|20070615|20070615|||0.0821||||||||||||||||||
amer_0030|CPG.TO|20070615|20070615|20070615|||||761648||||||||||||||||
amer_0030|CPG.TO|20070619|20070615|20070615||1.3396||20.65|||||||||||||||||
amer_0030|CPG.TO|20070620|20070615|20070615||||||11.6788|||||||||||||||
amer_0030|CPG.TO|20070621|20070615|20070615|||0.0825||||||||||||||||||
amer_0030|CPG.TO|20070627|20070615|20070615|2.7177|||||12.2075|14.0387|1966.869|7.1232||||||||||||
amer_0030|CPG.TO|20070628|20070615|20070615|||0.0791||||||||||||||||||
amer_0030|CPG.TO|20070630|20070615|20070615|||||||||||||||||||144.179|77.571|-117.773
amer_0030|CPG.TO|20070703|20070715|20070715||1.4353||19.73|||||||||||||||||
amer_0030|CPG.TO|20070704|20070715|20070715||||||12.0907|||||||||||||||
amer_0030|CPG.TO|20070705|20070715|20070715|||||||||||||||||||||
amer_0030|CPG.TO|20070711|20070715|20070715|3.0029|||||11.8812|6.3366|2050.2981|15.7813||||||||||||
amer_0030|CPG.TO|20070712|20070715|20070715|||||||||||||||||||||
amer_0030|CPG.TO|20070717|20070715|20070715||1.5065||20.71|||||||||||||||||
amer_0030|CPG.TO|20070718|20070715|20070715||||||11.5385|||||||||||||||
amer_0030|CPG.TO|20070719|20070715|20070715|||||||||||||||||||||
amer_0030|CPG.TO|20070725|20070715|20070715|2.9806|||||11.9701|6.384|2035.0729|15.6641||||||||||||
amer_0030|CPG.TO|20070726|20070715|20070715|||||||||||||||||||||
amer_0030|CPG.TO|20070731|20070715|20070715||1.4694||20.2|||||||||||||||||
amer_0030|CPG.TO|20070801|20070815|20070815||||||12.012|||||||||||||||
amer_0030|CPG.TO|20070802|20070815|20070815|||||||||||||||||||||
amer_0030|CPG.TO|20070808|20070815|20070815|2.8096|||||12.6984|6.7725|1918.3481|14.7656||||||||||||
amer_0030|CPG.TO|20070809|20070815|20070815|||||||||||||||||||||
amer_0030|CPG.TO|20070814|20070815|20070815||1.3581||18.67|||||||||||||||||
amer_0030|CPG.TO|20070815|20070815|20070815||||||12.994|||||||||||||||
amer_0030|CPG.TO|20070816|20070815|20070815|||||||||||||||||||||
amer_0030|CPG.TO|20070822|20070815|20070815|2.6491|||||13.468|7.1829|1808.7282|13.9219||||||||||||
amer_0030|CPG.TO|20070823|20070815|20070815|||||||||||||||||||||
amer_0030|CPG.TO|20070828|20070815|20070815||1.3465||18.51|||||||||||||||||
amer_0030|CPG.TO|20070829|20070815|20070815||||||13.0364|||||||||||||||
amer_0030|CPG.TO|20070830|20070815|20070815|||||||||||||||||||||
amer_0030|CPG.TO|20070905|20070915|20070915|2.8632|||||12.4611|6.6459|1954.8881|15.0469||||||||||||
amer_0030|CPG.TO|20070906|20070915|20070915|||||||||||||||||||||
amer_0030|CPG.TO|20070911|20070915|20070915||1.3756||18.91|||||||||||||||||
amer_0030|CPG.TO|20070912|20070915|20070915||||||12.5|||||||||||||||
amer_0030|CPG.TO|20070913|20070915|20070915|||||||||||||||||||||
amer_0030|CPG.TO|20070919|20070915|20070915|2.9226|||||12.2075|6.5107|1995.488|15.3594||||||||||||
amer_0030|CPG.TO|20070920|20070915|20070915|||||||||||||||||||||
amer_0030|CPG.TO|20070925|20070915|20070915||1.4564||20.02|||||||||||||||||
amer_0030|CPG.TO|20070926|20070915|20070915||||||11.9344|||||||||||||||
amer_0030|CPG.TO|20070927|20070915|20070915|||||||||||||||||||||
amer_0030|CPG.TO|20070930|20070915|20070915|||||||||||||||||||164.368|96.389|18.41
amer_0030|CPG.TO|20071003|20071015|20071015|3.1652|||||11.5607|4.2389|2340.1191|23.5909||||||||||||
amer_0030|CPG.TO|20071004|20071015|20071015|||||||||||||||||||||
amer_0030|CPG.TO|20071009|20071015|20071015||1.5597||21.46|||||||||||||||||
amer_0030|CPG.TO|20071010|20071015|20071015||||||11.0193|||||||||||||||
amer_0030|CPG.TO|20071011|20071015|20071015|||||||||||||||||||||
amer_0030|CPG.TO|20071017|20071015|20071015|3.4107|||||10.7287|3.9338|2521.6024|25.4205||||||||||||
amer_0030|CPG.TO|20071018|20071015|20071015|||||||||||||||||||||
amer_0030|CPG.TO|20071023|20071015|20071015||1.6047||22.08|||||||||||||||||
amer_0030|CPG.TO|20071024|20071015|20071015||||||10.8059|||||||||||||||
amer_0030|CPG.TO|20071025|20071015|20071015|||||||||||||||||||||
amer_0030|CPG.TO|20071031|20071015|20071015|3.5373|||||10.3448|3.7931|2615.1621|26.3636||||||||||||
amer_0030|CPG.TO|20071101|20071115|20071115|||||||||||||||||||||
amer_0030|CPG.TO|20071106|20071115|20071115||1.7137||23.58|||||||||||||||||
amer_0030|CPG.TO|20071107|20071115|20071115||||||10.3672|||||||||||||||
amer_0030|CPG.TO|20071108|20071115|20071115|||||||||||||||||||||
amer_0030|CPG.TO|20071114|20071115|20071115|3.4961|||||10.4666|3.8378|2584.7269|26.0568||||||||||||
amer_0030|CPG.TO|20071115|20071115|20071115|||||||||||||||||||||
amer_0030|CPG.TO|20071120|20071115|20071115||1.7217||23.69|||||||||||||||||
amer_0030|CPG.TO|20071121|20071115|20071115||||||10.084|||||||||||||||
amer_0030|CPG.TO|20071122|20071115|20071115|||||||||||||||||||||
amer_0030|CPG.TO|20071128|20071115|20071115|3.6135|||||10.1266|3.7131|2671.5234|26.9318||||||||||||
amer_0030|CPG.TO|20071129|20071115|20071115|||||||||||||||||||||
amer_0030|CPG.TO|20071204|20071215|20071215||1.7443||24|||||||||||||||||
amer_0030|CPG.TO|20071205|20071215|20071215||||||9.6774|||||||||||||||
amer_0030|CPG.TO|20071206|20071215|20071215|||||||||||||||||||||
amer_0030|CPG.TO|20071212|20071215|20071215|3.7278|||||9.816|3.5992|2756.0652|27.7841||||||||||||
amer_0030|CPG.TO|20071213|20071215|20071215|||||||||||||||||||||
amer_0030|CPG.TO|20071218|20071215|20071215||1.7341||23.86|||||||||||||||||
amer_0030|CPG.TO|20071219|20071215|20071215||||||9.9461|||||||||||||||
amer_0030|CPG.TO|20071220|20071215|20071215|||||||||||||||||||||
amer_0030|CPG.TO|20071227|20071215|20071215|3.7766|||||9.6891|3.5527|2792.1363|28.1477||||||||||||
amer_0030|CPG.TO|20071231|20071215|20071215|||||1671447||||||||||||||214.748|128.502|-90.348
amer_0030|CPG.TO|20080102|20080115|20080115||2.0247||25.22|||||||||||||||||
amer_0030|CPG.TO|20080103|20080115|20080115||||||9.4303|||||||||||||||
amer_0030|CPG.TO|20080110|20080115|20080115|3.6976|||||10.101|-0.463|2702.9542|||||||||||||
amer_0030|CPG.TO|20080116|20080115|20080115||1.9838||24.71|984918||||||||||||||||
amer_0030|CPG.TO|20080117|20080115|20080115||||||10.0418|||||||||||||||
amer_0030|CPG.TO|20080124|20080115|20080115|3.6182|||||10.3226|-0.4731|2644.9363|||||||||||||
amer_0030|CPG.TO|20080130|20080115|20080115||1.9621||24.44|||||||||||||||||
amer_0030|CPG.TO|20080131|20080115|20080115||||||9.7959|||||||||||||||
amer_0030|CPG.TO|20080201|20080215|20080215|||||1023215||||||||||||||||
amer_0030|CPG.TO|20080207|20080215|20080215|3.7349|||||10|-0.4583|2730.2568|||||||||||||
amer_0030|CPG.TO|20080213|20080215|20080215||2.0167||25.12|||||||||||||||||
amer_0030|CPG.TO|20080214|20080215|20080215||||||9.5163|||||||||||||||
amer_0030|CPG.TO|20080219|20080215|20080215|||||1071064||||||||||||||||
amer_0030|CPG.TO|20080221|20080215|20080215|4.1178|||||9.0703|-0.4157|3010.108|||||||||||||
amer_0030|CPG.TO|20080227|20080215|20080215||2.1909||27.29|||||||||||||||||
amer_0030|CPG.TO|20080228|20080215|20080215||||||8.788|||||||||||||||
amer_0030|CPG.TO|20080303|20080315|20080315|||||942453||||||||||||||||
amer_0030|CPG.TO|20080306|20080315|20080315|4.2174|||||8.8561|-0.4059|3082.915|||||||||||||
amer_0030|CPG.TO|20080312|20080315|20080315||2.2961||28.6|||||||||||||||||
amer_0030|CPG.TO|20080313|20080315|20080315||||||8.2192|||||||||||||||
amer_0030|CPG.TO|20080317|20080315|20080315|||||1115324||||||||||||||||
amer_0030|CPG.TO|20080320|20080315|20080315|4.1862|||||8.9219|-0.4089|3060.1628|||||||||||||
amer_0030|CPG.TO|20080326|20080315|20080315||2.3194||28.89|||||||||||||||||
amer_0030|CPG.TO|20080327|20080315|20080315||||||8.3045|||||||||||||||
amer_0030|CPG.TO|20080331|20080315|20080315|||||||||||||||||||144.673|52.899|-41.464
amer_0030|CPG.TO|20080401|20080415|20080415|||||1161098||||||||||||||||
amer_0030|CPG.TO|20080403|20080415|20080415|4.726|||||8.3828|-7.8589|3573.6137|||||||||||||
amer_0030|CPG.TO|20080409|20080415|20080415||2.4171||30.2|||||||||||||||||
amer_0030|CPG.TO|20080410|20080415|20080415||||||7.947|||||||||||||||
amer_0030|CPG.TO|20080416|20080415|20080415|||||1154889||||||||||||||||
amer_0030|CPG.TO|20080417|20080415|20080415|5.4127|||||7.3193|-6.8618|4092.8676|||||||||||||
amer_0030|CPG.TO|20080423|20080415|20080415||2.6973||33.7|||||||||||||||||
amer_0030|CPG.TO|20080424|20080415|20080415||||||7.335|||||||||||||||
amer_0030|CPG.TO|20080501|20080515|20080515|5.2773||||785807|7.507|-7.0378|3990.5145|||||||||||||
amer_0030|CPG.TO|20080507|20080515|20080515||2.7893||34.85|||||||||||||||||
amer_0030|CPG.TO|20080508|20080515|20080515||||||6.7568|||||||||||||||
amer_0030|CPG.TO|20080515|20080515|20080515|5.7907|||||6.8415|-6.4139|4378.7069|||||||||||||
amer_0030|CPG.TO|20080516|20080515|20080515|||||639219||||||||||||||||
amer_0030|CPG.TO|20080521|20080515|20080515||3.0302||37.86|||||||||||||||||
amer_0030|CPG.TO|20080522|20080515|20080515||||||6.291|||||||||||||||
amer_0030|CPG.TO|20080529|20080515|20080515|5.9591|||||6.6482|-6.2327|4506.0234|||||||||||||
amer_0030|CPG.TO|20080602|20080615|20080615|||||770609||||||||||||||||
amer_0030|CPG.TO|20080604|20080615|20080615||2.9414||36.75|||||||||||||||||
amer_0030|CPG.TO|20080605|20080615|20080615||||||6.11|||||||||||||||
amer_0030|CPG.TO|20080612|20080615|20080615|6.5203|||||6.0759|-5.6962|4930.4137|||||||||||||
amer_0030|CPG.TO|20080616|20080615|20080615|||||732153||||||||||||||||
amer_0030|CPG.TO|20080618|20080615|20080615||3.3136||41.4|||||||||||||||||
amer_0030|CPG.TO|20080619|20080615|20080615||||||6.0377|||||||||||||||
amer_0030|CPG.TO|20080626|20080615|20080615|6.4048|||||6.2629|-5.799|4843.0392|||||||||||||
amer_0030|CPG.TO|20080630|20080615|20080615|12.9621|4.4568|||||||||||||||||-161.025|-280.596|-353.66
amer_0030|CPG.TO|20080702|20080715|20080715||||39.27|796161||||||||||||||||
amer_0030|CPG.TO|20080703|20080715|20080715||||||6.3947|||||||||||||||
amer_0030|CPG.TO|20080710|20080715|20080715||||||6.6795|-10.7477|4540.9736|||||||||||||
amer_0030|CPG.TO|20080714|20080715|20080715|12.3105|4.2327|||||||||||||||||||
amer_0030|CPG.TO|20080716|20080715|20080715||||35.08|684340||||||||||||||||
amer_0030|CPG.TO|20080717|20080715|20080715||||||7.2321|||||||||||||||
amer_0030|CPG.TO|20080724|20080715|20080715||||||7.1893|-11.568|4218.9362|||||||||||||
amer_0030|CPG.TO|20080728|20080715|20080715|11.2736|3.8762|||||||||||||||||||
amer_0030|CPG.TO|20080730|20080715|20080715||||35|||||||||||||||||
amer_0030|CPG.TO|20080731|20080715|20080715||||||7.1098|||||||||||||||
amer_0030|CPG.TO|20080801|20080815|20080815|||||656707||||||||||||||||
amer_0030|CPG.TO|20080807|20080815|20080815||||||6.6522|-10.5733|4615.8658|||||||||||||
amer_0030|CPG.TO|20080811|20080815|20080815|11.1838|3.8453|||||||||||||||||||
amer_0030|CPG.TO|20080813|20080815|20080815||||36.24|||||||||||||||||
amer_0030|CPG.TO|20080814|20080815|20080815||||||6.5969|||||||||||||||
amer_0030|CPG.TO|20080818|20080815|20080815|||||707855||||||||||||||||
amer_0030|CPG.TO|20080821|20080815|20080815||||||6.5775|-10.4545|4668.2907|||||||||||||
amer_0030|CPG.TO|20080825|20080815|20080815|11.8964|4.0903|||||||||||||||||||
amer_0030|CPG.TO|20080827|20080815|20080815||||38.1|||||||||||||||||
amer_0030|CPG.TO|20080828|20080815|20080815||||||6.5578|||||||||||||||
amer_0030|CPG.TO|20080902|20080915|20080915|||||444731||||||||||||||||
amer_0030|CPG.TO|20080904|20080915|20080915||||||7.1737|-11.2648|4332.5229|||||||||||||
amer_0030|CPG.TO|20080908|20080915|20080915|10.6926|3.6764|||||||||||||||||||
amer_0030|CPG.TO|20080910|20080915|20080915||||33.6|||||||||||||||||
amer_0030|CPG.TO|20080911|20080915|20080915||||||7.4262|||||||||||||||
amer_0030|CPG.TO|20080916|20080915|20080915|||||489192||||||||||||||||
amer_0030|CPG.TO|20080918|20080915|20080915||||||7.5569|-11.8665|4112.8389|||||||||||||
amer_0030|CPG.TO|20080922|20080915|20080915|11.2351|3.863|||||||||||||||||||
amer_0030|CPG.TO|20080924|20080915|20080915||||34.95|||||||||||||||||
amer_0030|CPG.TO|20080925|20080915|20080915||||||6.965|||||||||||||||
amer_0030|CPG.TO|20080930|20080915|20080915|||||||||||||||||||732.906|607.317|497.815
amer_0030|CPG.TO|20081001|20081015|20081015|||||439880||||||||||||||||
amer_0030|CPG.TO|20081002|20081015|20081015||||||8.3804|-0.5653|3758.6237|||||||||||||
amer_0030|CPG.TO|20081006|20081015|20081015|3.3881|2.0836|||||||||||||||||||
amer_0030|CPG.TO|20081008|20081015|20081015||||24.23|||||||||||||||||
amer_0030|CPG.TO|20081009|20081015|20081015||||||10.8294|||||||||||||||
amer_0030|CPG.TO|20081016|20081015|20081015|||||517959|11.1901|-0.7549|2814.9054|||||||||||||
amer_0030|CPG.TO|20081020|20081015|20081015|3.5968|2.212|||||||||||||||||||
amer_0030|CPG.TO|20081022|20081015|20081015||||24|||||||||||||||||
amer_0030|CPG.TO|20081023|20081015|20081015||||||9.6626|||||||||||||||
amer_0030|CPG.TO|20081030|20081015|20081015||||||9.5685|-0.6379|3331.1381|||||||||||||
amer_0030|CPG.TO|20081103|20081115|20081115|3.7241|2.2903|||373288||||||||||||||||
amer_0030|CPG.TO|20081105|20081115|20081115||||28.56|||||||||||||||||
amer_0030|CPG.TO|20081106|20081115|20081115||||||9.7328|||||||||||||||
amer_0030|CPG.TO|20081113|20081115|20081115||||||9.9222|-0.6615|3212.3922|||||||||||||
amer_0030|CPG.TO|20081117|20081115|20081115|3.413|2.099|||484469||||||||||||||||
amer_0030|CPG.TO|20081119|20081115|20081115||||24.93|||||||||||||||||
amer_0030|CPG.TO|20081120|20081115|20081115||||||11.2832|||||||||||||||
amer_0030|CPG.TO|20081127|20081115|20081115||||||9.5733|-0.6308|3368.6369|||||||||||||
amer_0030|CPG.TO|20081201|20081215|20081215|3.0179|1.856|||549531||||||||||||||||
amer_0030|CPG.TO|20081203|20081215|20081215||||22.64|||||||||||||||||
amer_0030|CPG.TO|20081204|20081215|20081215||||||12.274|||||||||||||||
amer_0030|CPG.TO|20081211|20081215|20081215||||||10.7277|-0.7069|3006.1489|||||||||||||
amer_0030|CPG.TO|20081215|20081215|20081215|3.1216|1.9197|||||||||||||||||||
amer_0030|CPG.TO|20081216|20081215|20081215|||||367982||||||||||||||||
amer_0030|CPG.TO|20081217|20081215|20081215||||23.5|||||||||||||||||
amer_0030|CPG.TO|20081218|20081215|20081215||||||11.7273|||||||||||||||
amer_0030|CPG.TO|20081229|20081215|20081215|3.052|1.877||||11.2258|-0.7312|2906.1524|||||||||||||
amer_0030|CPG.TO|20081231|20081215|20081215||||24.09|||||||||||||||640.442|510.757|361.411
amer_0030|CPG.TO|20090102|20090115|20090115|||||1178050||||||||||||||||
amer_0030|CPG.TO|20090105|20090115|20090115||||||9.9923|||||||||||||||
amer_0030|CPG.TO|20090112|20090115|20090115|2.0612|1.506||||11.7515|16.344|2778.2888|6.1185||||||||||||
amer_0030|CPG.TO|20090114|20090115|20090115||||23.2|||||||||||||||||
amer_0030|CPG.TO|20090116|20090115|20090115|||||566790||||||||||||||||
amer_0030|CPG.TO|20090119|20090115|20090115||||||11.3528|||||||||||||||
amer_0030|CPG.TO|20090126|20090115|20090115|2.2218|1.6233||||10.9023|15.1629|2994.6978|6.595||||||||||||
amer_0030|CPG.TO|20090128|20090115|20090115||||24.53|||||||||||||||||
amer_0030|CPG.TO|20090202|20090215|20090215|||||547030|11.2007|||||||||||||||
amer_0030|CPG.TO|20090209|20090215|20090215|2.1559|1.5752||||11.3646|15.6263|2905.8825|6.3994||||||||||||
amer_0030|CPG.TO|20090211|20090215|20090215||||22.51|||||||||||||||||
amer_0030|CPG.TO|20090217|20090215|20090215|||||767328|11.8174|||||||||||||||
amer_0030|CPG.TO|20090223|20090215|20090215|1.9443|1.4206|||||17.327|2620.6733|5.7714||||||||||||
amer_0030|CPG.TO|20090224|20090215|20090215||||||12.1771|||||||||||||||
amer_0030|CPG.TO|20090225|20090215|20090215||||22.64|||||||||||||||||
amer_0030|CPG.TO|20090302|20090315|20090315|||||748968||||||||||||||||
amer_0030|CPG.TO|20090303|20090315|20090315||||||12.2477|||||||||||||||
amer_0030|CPG.TO|20090309|20090315|20090315|2.1346|1.5596|||||15.7826|2877.1114|6.3361||||||||||||
amer_0030|CPG.TO|20090310|20090315|20090315||||||11.1019|||||||||||||||
amer_0030|CPG.TO|20090311|20090315|20090315||||24.2|||||||||||||||||
amer_0030|CPG.TO|20090316|20090315|20090315|||||2349336||||||||||||||||
amer_0030|CPG.TO|20090317|20090315|20090315||||||10.4297|||||||||||||||
amer_0030|CPG.TO|20090323|20090315|20090315|2.5735|1.8803|||||13.0905|3468.7956|7.6391||||||||||||
amer_0030|CPG.TO|20090324|20090315|20090315||||||9.8343|||||||||||||||
amer_0030|CPG.TO|20090325|20090315|20090315||||27.21|||||||||||||||||
amer_0030|CPG.TO|20090331|20090315|20090315||||||10.2428|||||||||||||147.08|58.569|-5.146
amer_0030|CPG.TO|20090401|20090415|20090415|||||317907||||||||||||||||
amer_0030|CPG.TO|20090406|20090415|20090415|2.6134|1.8039|||||14.3798|4051.033|6.9542||||||||||||
amer_0030|CPG.TO|20090407|20090415|20090415||||||10.1695|||||||||||||||
amer_0030|CPG.TO|20090408|20090415|20090415||||26.78|||||||||||||||||
amer_0030|CPG.TO|20090414|20090415|20090415||||||9.6429|||||||||||||||
amer_0030|CPG.TO|20090416|20090415|20090415|||||398333||||||||||||||||
amer_0030|CPG.TO|20090420|20090415|20090415|2.6105|1.802|||||14.3956|4046.586|6.9466||||||||||||
amer_0030|CPG.TO|20090421|20090415|20090415||||||9.6291|||||||||||||||
amer_0030|CPG.TO|20090422|20090415|20090415||||28.77|||||||||||||||||
amer_0030|CPG.TO|20090428|20090415|20090415||||||9.6262|||||||||||||||
amer_0030|CPG.TO|20090501|20090515|20090515|||||311601||||||||||||||||
amer_0030|CPG.TO|20090504|20090515|20090515|2.8496|1.967|||||13.1879|4417.1525|7.5827||||||||||||
amer_0030|CPG.TO|20090505|20090515|20090515||||||9.3333|||||||||||||||
amer_0030|CPG.TO|20090506|20090515|20090515||||30.25|||||||||||||||||
amer_0030|CPG.TO|20090512|20090515|20090515||||||9.1457|||||||||||||||
amer_0030|CPG.TO|20090519|20090515|20090515|2.8974|2|||441567|9.0099|12.9703|4491.2658|7.7099||||||||||||
amer_0030|CPG.TO|20090520|20090515|20090515||||31.09|||||||||||||||||
amer_0030|CPG.TO|20090526|20090515|20090515||||||8.8435|||||||||||||||
amer_0030|CPG.TO|20090601|20090615|20090615|||||597474||||||||||||||||
amer_0030|CPG.TO|20090602|20090615|20090615|3.06|2.1122||||8.625|12.2812|4743.2512|8.1425||||||||||||
amer_0030|CPG.TO|20090603|20090615|20090615||||31.25|||||||||||||||||
amer_0030|CPG.TO|20090609|20090615|20090615||||||8.3636|||||||||||||||
amer_0030|CPG.TO|20090616|20090615|20090615|3.1317|2.1617|||797140|8.4275|12|4854.4212|8.3333||||||||||||
amer_0030|CPG.TO|20090617|20090615|20090615||||31.45|||||||||||||||||
amer_0030|CPG.TO|20090623|20090615|20090615||||||8.801|||||||||||||||
amer_0030|CPG.TO|20090630|20090615|20090615|2.6784|2.4301||||8.042|18.3858|5149.6817|5.439||||||||||225.822|16.344|-67.262
amer_0030|CPG.TO|20090702|20090715|20090715||||33.47|817221||||||||||||||||
amer_0030|CPG.TO|20090707|20090715|20090715||||||8.7675|||||||||||||||
amer_0030|CPG.TO|20090714|20090715|20090715|2.5832|2.3438||||8.3384|19.0634|4966.6219|5.2456||||||||||||
amer_0030|CPG.TO|20090716|20090715|20090715||||33.9|940646||||||||||||||||
amer_0030|CPG.TO|20090721|20090715|20090715||||||8.0023|||||||||||||||
amer_0030|CPG.TO|20090728|20090715|20090715|2.7081|2.4571||||7.9539|18.1844|5206.7003|5.4992||||||||||||
amer_0030|CPG.TO|20090730|20090715|20090715||||34.25|||||||||||||||||
amer_0030|CPG.TO|20090804|20090815|20090815|||||1092151|7.6731|||||||||||||||
amer_0030|CPG.TO|20090811|20090815|20090815|2.6285|2.3848||||8.1948|18.7352|5053.6503|5.3376||||||||||||
amer_0030|CPG.TO|20090813|20090815|20090815||||34.01|||||||||||||||||
amer_0030|CPG.TO|20090817|20090815|20090815|||||1222570||||||||||||||||
amer_0030|CPG.TO|20090818|20090815|20090815||||||8.0233|||||||||||||||
amer_0030|CPG.TO|20090825|20090815|20090815|2.8017|2.542||||7.688|17.5766|5386.7591|5.6894||||||||||||
amer_0030|CPG.TO|20090827|20090815|20090815||||37.03|||||||||||||||||
amer_0030|CPG.TO|20090901|20090915|20090915|||||2090275|7.5824|||||||||||||||
amer_0030|CPG.TO|20090908|20090915|20090915|2.8837|2.6164||||7.4696|17.0771|5544.3106|5.8558||||||||||||
amer_0030|CPG.TO|20090910|20090915|20090915||||36.88|||||||||||||||||
amer_0030|CPG.TO|20090915|20090915|20090915||||||7.3639|||||||||||||||
amer_0030|CPG.TO|20090916|20090915|20090915|||||1093278||||||||||||||||
amer_0030|CPG.TO|20090922|20090915|20090915|2.9048|2.6355||||7.4154|16.9533|5584.8238|5.8986||||||||||||
amer_0030|CPG.TO|20090924|20090915|20090915||||36.3|||||||||||||||||
amer_0030|CPG.TO|20090929|20090915|20090915||||||7.541|||||||||||||||
amer_0030|CPG.TO|20090930|20090915|20090915|||||||||||||||||||365.426|255.893|45.357
amer_0030|CPG.TO|20091001|20091015|20091015|||||1215550||||||||||||||||
amer_0030|CPG.TO|20091006|20091015|20091015|3.8626|2.3704||||7.5204|7.2752|6140.5082|13.7453||||||||||||
amer_0030|CPG.TO|20091008|20091015|20091015||||36.86|||||||||||||||||
amer_0030|CPG.TO|20091013|20091015|20091015||||||7.3016|||||||||||||||
amer_0030|CPG.TO|20091016|20091015|20091015|||||2331037||||||||||||||||
amer_0030|CPG.TO|20091020|20091015|20091015|3.9826|2.444||||7.2939|7.056|6331.2488|14.1723||||||||||||
amer_0030|CPG.TO|20091022|20091015|20091015||||38.49|||||||||||||||||
amer_0030|CPG.TO|20091027|20091015|20091015||||||7.319|||||||||||||||
amer_0030|CPG.TO|20091102|20091115|20091115|||||2960466||||||||||||||||
amer_0030|CPG.TO|20091103|20091115|20091115|3.8679|2.3736||||7.5102|7.2653|6148.874|13.764||||||||||||
amer_0030|CPG.TO|20091105|20091115|20091115||||36.95|||||||||||||||||
amer_0030|CPG.TO|20091110|20091115|20091115||||||7.3074|||||||||||||||
amer_0030|CPG.TO|20091116|20091115|20091115|||||2084405||||||||||||||||
amer_0030|CPG.TO|20091117|20091115|20091115|4.0847|2.5067||||7.1116|6.8797|6493.5456|14.5356||||||||||||
amer_0030|CPG.TO|20091119|20091115|20091115||||39.3|||||||||||||||||
amer_0030|CPG.TO|20091124|20091115|20091115||||||7.0588|||||||||||||||
amer_0030|CPG.TO|20091201|20091215|20091215|4.1331|2.5364|||1445746|7.0283|6.7991|6570.5111|14.7079||||||||||||
amer_0030|CPG.TO|20091203|20091215|20091215||||39.14|||||||||||||||||
amer_0030|CPG.TO|20091208|20091215|20091215||||||7.1614|||||||||||||||
amer_0030|CPG.TO|20091215|20091215|20091215|4.1447|2.5435||||7.0086|6.7801|6588.9159|14.7491||||||||||||
amer_0030|CPG.TO|20091216|20091215|20091215|||||1286153||||||||||||||||
amer_0030|CPG.TO|20091217|20091215|20091215||||38.85|||||||||||||||||
amer_0030|CPG.TO|20091222|20091215|20091215||||||7.0051|||||||||||||||
amer_0030|CPG.TO|20091229|20091215|20091215|4.1552|2.55||||6.9909|6.7629|6605.6475|14.7865||||||||||||
amer_0030|CPG.TO|20091231|20091215|20091215||||39.49|||||||||||||||255.89|128.958|-4.024
amer_0030|CPG.TO|20100104|20100115|20100115|||||845461||||||||||||||||
amer_0030|CPG.TO|20100105|20100115|20100115||||||7.0283|||||||||||||||
amer_0030|CPG.TO|20100112|20100115|20100115|6.4281|2.0752||||6.9997|-0.558|8256.2438|||||||||||||
amer_0030|CPG.TO|20100114|20100115|20100115||||38.66|||||||||||||||||
amer_0030|CPG.TO|20100118|20100115|20100115|||||1186326||||||||||||||||
amer_0030|CPG.TO|20100119|20100115|20100115||||||6.9803|||||||||||||||
amer_0030|CPG.TO|20100126|20100115|20100115|6.3857|2.0615||||7.0462|-0.5617|8201.8024|||||||||||||
amer_0030|CPG.TO|20100128|20100115|20100115||||38.08|||||||||||||||||
amer_0030|CPG.TO|20100201|20100215|20100215|||||1287206||||||||||||||||
amer_0030|CPG.TO|20100202|20100215|20100215||||||7.1875|||||||||||||||
amer_0030|CPG.TO|20100209|20100215|20100215|6.2276|2.0105||||7.2251|-0.5759|7998.6942|||||||||||||
amer_0030|CPG.TO|20100211|20100215|20100215||||38.19|||||||||||||||||
amer_0030|CPG.TO|20100216|20100215|20100215|||||1411767|7.0951|||||||||||||||
amer_0030|CPG.TO|20100223|20100215|20100215|6.3417|2.0473||||7.0951|-0.5656|8145.2671|||||||||||||
amer_0030|CPG.TO|20100225|20100215|20100215||||39.1|||||||||||||||||
amer_0030|CPG.TO|20100301|20100315|20100315|||||1537227||||||||||||||||
amer_0030|CPG.TO|20100302|20100315|20100315||||||7.0051|||||||||||||||
amer_0030|CPG.TO|20100309|20100315|20100315|6.3009|2.0342||||7.141|-0.5692|8092.9196|||||||||||||
amer_0030|CPG.TO|20100311|20100315|20100315||||38.71|||||||||||||||||
amer_0030|CPG.TO|20100316|20100315|20100315|||||1303244|7.0642|||||||||||||||
amer_0030|CPG.TO|20100323|20100315|20100315|6.3401|2.0468||||7.0969|-0.5657|8143.1732|||||||||||||
amer_0030|CPG.TO|20100325|20100315|20100315||||38.87|||||||||||||||||
amer_0030|CPG.TO|20100330|20100315|20100315||||||7.0769|||||||||||||||
amer_0030|CPG.TO|20100331|20100315|20100315|||||||||||||||||||365.421|204.023|38.004
amer_0030|CPG.TO|20100401|20100415|20100415|||||1336796||||||||||||||||
amer_0030|CPG.TO|20100406|20100415|20100415|5.9552|2.1382||||6.9086|0|8464.1626|||||||||||||
amer_0030|CPG.TO|20100408|20100415|20100415||||39.88|||||||||||||||||
amer_0030|CPG.TO|20100413|20100415|20100415||||||6.8047|||||||||||||||
amer_0030|CPG.TO|20100416|20100415|20100415|||||1275071||||||||||||||||
amer_0030|CPG.TO|20100420|20100415|20100415|5.9955|2.1527||||6.8623|0|8521.3672|||||||||||||
amer_0030|CPG.TO|20100422|20100415|20100415||||41.31|||||||||||||||||
amer_0030|CPG.TO|20100427|20100415|20100415||||||6.5156|||||||||||||||
amer_0030|CPG.TO|20100503|20100515|20100515|||||1373324||||||||||||||||
amer_0030|CPG.TO|20100504|20100515|20100515|6.3368|2.2752||||6.4926|0|9006.5469|||||||||||||
amer_0030|CPG.TO|20100506|20100515|20100515||||41.12|||||||||||||||||
amer_0030|CPG.TO|20100511|20100515|20100515||||||6.573|||||||||||||||
amer_0030|CPG.TO|20100517|20100515|20100515|||||1423415||||||||||||||||
amer_0030|CPG.TO|20100518|20100515|20100515|5.7763|2.074||||7.1226|0|8209.9199|||||||||||||
amer_0030|CPG.TO|20100520|20100515|20100515||||38.39|||||||||||||||||
amer_0030|CPG.TO|20100525|20100515|20100515||||||7.2727|||||||||||||||
amer_0030|CPG.TO|20100601|20100615|20100615|5.6869|2.0419|||1467777|7.2346|0|8082.7985|||||||||||||
amer_0030|CPG.TO|20100603|20100615|20100615||||39.19|||||||||||||||||
amer_0030|CPG.TO|20100608|20100615|20100615||||||7.246|||||||||||||||
amer_0030|CPG.TO|20100615|20100615|20100615|5.8881|2.1141||||6.9873|0|8368.8216|||||||||||||
amer_0030|CPG.TO|20100616|20100615|20100615|||||1126057||||||||||||||||
amer_0030|CPG.TO|20100617|20100615|20100615||||39.29|||||||||||||||||
amer_0030|CPG.TO|20100622|20100615|20100615||||||7.1447|||||||||||||||
amer_0030|CPG.TO|20100629|20100615|20100615|5.5304|1.9857||||7.4394|0|7860.3362|||||||||||||
amer_0030|CPG.TO|20100630|20100615|20100615|||||||||||||||||||409.762|244.2|71.626
amer_0030|CPG.TO|20100702|20100715|20100715||||36.65|1224619||||||||||||||||
amer_0030|CPG.TO|20100706|20100715|20100715||||||7.5492|||||||||||||||
amer_0030|CPG.TO|20100713|20100715|20100715|5.3323|1.9383||||7.3268|2.0706|8414.7547|48.2949||||||||||||
amer_0030|CPG.TO|20100716|20100715|20100715||||37.54|1289528||||||||||||||||
amer_0030|CPG.TO|20100720|20100715|20100715||||||7.3995|||||||||||||||
amer_0030|CPG.TO|20100727|20100715|20100715|5.3507|1.945||||7.3016|2.0635|8443.7942|48.4615||||||||||||
amer_0030|CPG.TO|20100730|20100715|20100715||||37.89|||||||||||||||||
amer_0030|CPG.TO|20100803|20100815|20100815|||||1168404|7.18|||||||||||||||
amer_0030|CPG.TO|20100810|20100815|20100815|5.3734|1.9532||||7.2708|2.0548|8479.5352|48.6667||||||||||||
amer_0030|CPG.TO|20100813|20100815|20100815||||36.5|||||||||||||||||
amer_0030|CPG.TO|20100816|20100815|20100815|||||2128750||||||||||||||||
amer_0030|CPG.TO|20100817|20100815|20100815||||||7.4454|||||||||||||||
amer_0030|CPG.TO|20100824|20100815|20100815|5.0775|1.8457||||7.6945|2.1745|8012.6693|45.9872||||||||||||
amer_0030|CPG.TO|20100827|20100815|20100815||||36.73|||||||||||||||||
amer_0030|CPG.TO|20100831|20100815|20100815||||||7.3502|||||||||||||||
amer_0030|CPG.TO|20100901|20100915|20100915|||||1383872||||||||||||||||
amer_0030|CPG.TO|20100907|20100915|20100915|5.3451|1.9429||||7.3093|2.0657|8434.859|48.4103||||||||||||
amer_0030|CPG.TO|20100910|20100915|20100915||||37.6|||||||||||||||||
amer_0030|CPG.TO|20100914|20100915|20100915||||||7.3248|||||||||||||||
amer_0030|CPG.TO|20100916|20100915|20100915|||||1372891||||||||||||||||
amer_0030|CPG.TO|20100921|20100915|20100915|5.1851|1.8848||||7.5348|2.1294|8182.4387|46.9615||||||||||||
amer_0030|CPG.TO|20100924|20100915|20100915||||36.9|||||||||||||||||
amer_0030|CPG.TO|20100928|20100915|20100915||||||7.4474|||||||||||||||
amer_0030|CPG.TO|20100930|20100915|20100915|||||||||||||||||||424.621|185.26|-7.804
amer_0030|CPG.TO|20101001|20101015|20101015|||||2747258||||||||||||||||
amer_0030|CPG.TO|20101005|20101015|20101015|5.8233|1.8533||||7.18|1.2227|9755.9644|81.7872||||||||||||
amer_0030|CPG.TO|20101008|20101015|20101015||||39.6|||||||||||||||||
amer_0030|CPG.TO|20101012|20101015|20101015||||||6.9347|||||||||||||||
amer_0030|CPG.TO|20101018|20101015|20101015|||||1430435||||||||||||||||
amer_0030|CPG.TO|20101019|20101015|20101015|6.0626|1.9294||||6.8966|1.1744|10156.9639|85.1489||||||||||||
amer_0030|CPG.TO|20101022|20101015|20101015||||40.78|||||||||||||||||
amer_0030|CPG.TO|20101026|20101015|20101015||||||6.7284|||||||||||||||
amer_0030|CPG.TO|20101101|20101115|20101115|||||1307573||||||||||||||||
amer_0030|CPG.TO|20101102|20101115|20101115|6.1566|1.9593||||6.7913|1.1565|10314.3182|86.4681||||||||||||
amer_0030|CPG.TO|20101105|20101115|20101115||||40.41|||||||||||||||||
amer_0030|CPG.TO|20101109|20101115|20101115||||||6.798|||||||||||||||
amer_0030|CPG.TO|20101116|20101115|20101115|6.0748|1.9333|||1662670|6.8828|1.1721|10177.2677|85.3191||||||||||||
amer_0030|CPG.TO|20101119|20101115|20101115||||40.67|||||||||||||||||
amer_0030|CPG.TO|20101123|20101115|20101115||||||6.83|||||||||||||||
amer_0030|CPG.TO|20101130|20101115|20101115|6.2823|1.9994||||6.6554|1.1333|10524.9699|88.234||||||||||||
amer_0030|CPG.TO|20101201|20101215|20101215|||||1664667||||||||||||||||
amer_0030|CPG.TO|20101203|20101215|20101215||||43.14|||||||||||||||||
amer_0030|CPG.TO|20101207|20101215|20101215||||||6.4231|||||||||||||||
amer_0030|CPG.TO|20101214|20101215|20101215|6.5944|2.0987||||6.3405|1.0797|11047.7921|92.617||||||||||||
amer_0030|CPG.TO|20101216|20101215|20101215|||||1638099||||||||||||||||
amer_0030|CPG.TO|20101217|20101215|20101215||||43.96|||||||||||||||||
amer_0030|CPG.TO|20101221|20101215|20101215||||||6.2472|||||||||||||||
amer_0030|CPG.TO|20101229|20101215|20101215|6.8065|2.1662||||6.1429|1.0461|11403.1082|95.5957||||||||||||
amer_0030|CPG.TO|20101231|20101215|20101215||||44.19|||||||||||||||375.517|178.515|-50.905
amer_0030|CPG.TO|20110104|20110115|20110115|||||2915161||||||||||||||||
amer_0030|CPG.TO|20110105|20110115|20110115||||||6.3245|||||||||||||||
amer_0030|CPG.TO|20110112|20110115|20110115|6.4878|2.0815||||6.4441|0.5837|11431.8067|171.32||||||||||||
amer_0030|CPG.TO|20110114|20110115|20110115||||42.8|||||||||||||||||
amer_0030|CPG.TO|20110117|20110115|20110115|||||2955426||||||||||||||||
amer_0030|CPG.TO|20110119|20110115|20110115||||||6.383|||||||||||||||
amer_0030|CPG.TO|20110126|20110115|20110115|6.5666|2.1068||||6.3668|0.5767|11570.6005|173.4||||||||||||
amer_0030|CPG.TO|20110128|20110115|20110115||||43.35|||||||||||||||||
amer_0030|CPG.TO|20110201|20110215|20110215|||||2661479||||||||||||||||
amer_0030|CPG.TO|20110202|20110215|20110215||||||6.2956|||||||||||||||
amer_0030|CPG.TO|20110209|20110215|20110215|6.506|2.0873||||6.4261|0.5821|11463.836|171.8||||||||||||
amer_0030|CPG.TO|20110211|20110215|20110215||||43.04|||||||||||||||||
amer_0030|CPG.TO|20110216|20110215|20110215|||||2710095|6.2727|||||||||||||||
amer_0030|CPG.TO|20110223|20110215|20110215|6.9423|2.2273||||6.0223|0.5455|12232.5403|183.32||||||||||||
amer_0030|CPG.TO|20110225|20110215|20110215||||45.98|||||||||||||||||
amer_0030|CPG.TO|20110301|20110315|20110315|||||2869379||||||||||||||||
amer_0030|CPG.TO|20110302|20110315|20110315||||||5.8069|||||||||||||||
amer_0030|CPG.TO|20110304|20110315|20110315||||48.18|||||||||||||||||
amer_0030|CPG.TO|20110309|20110315|20110315|6.9483|2.2292||||6.017|0.545|12243.2167|183.48||||||||||||
amer_0030|CPG.TO|20110316|20110315|20110315|||||2922912|6.1008|||||||||||||||
amer_0030|CPG.TO|20110318|20110315|20110315||||46.33|||||||||||||||||
amer_0030|CPG.TO|20110323|20110315|20110315|7.2983|2.3415||48.18||5.7285|0.5189|12859.7816|192.72||||||||||||
amer_0030|CPG.TO|20110330|20110315|20110315||||||5.9317|||||||||||||||
amer_0030|CPG.TO|20110331|20110315|20110315|||||||||||||||||||221.529|100.317|-102.217
amer_0030|CPG.TO|20110401|20110415|20110415|||||2794037||||||||||||||||
amer_0030|CPG.TO|20110406|20110415|20110415|8.2772|2.3767|0|46.84||5.8924|-0.6618|12668.7071|||||||||||||
amer_0030|CPG.TO|20110413|20110415|20110415|||0|||6.2486|||||||||||||||
amer_0030|CPG.TO|20110418|20110415|20110415|||||2685592||||||||||||||||
amer_0030|CPG.TO|20110420|20110415|20110415|7.8548|2.2554|0|44.45||6.2092|-0.6974|12022.2893|||||||||||||
amer_0030|CPG.TO|20110427|20110415|20110415|||0|||6.3889|||||||||||||||
amer_0030|CPG.TO|20110502|20110515|20110515|||||2680854||||||||||||||||
amer_0030|CPG.TO|20110504|20110515|20110515|7.36|2.1133|0|41.65||6.6267|-0.7443|11264.9797|||||||||||||
amer_0030|CPG.TO|20110511|20110515|20110515|||0|||6.5574|||||||||||||||
amer_0030|CPG.TO|20110516|20110515|20110515|||||3105045||||||||||||||||
amer_0030|CPG.TO|20110518|20110515|20110515|7.9149|2.2727|0|44.79||6.1621|-0.6921|12114.2483|||||||||||||
amer_0030|CPG.TO|20110525|20110515|20110515|||0|||6.1265|||||||||||||||
amer_0030|CPG.TO|20110601|20110615|20110615|8.1057|2.3275|0|45.87|2965779|6.017|-0.6758|12406.3534|||||||||||||
amer_0030|CPG.TO|20110608|20110615|20110615|||0|||6.1292|||||||||||||||
amer_0030|CPG.TO|20110615|20110615|20110615|7.6039|2.1834|0|43.03||6.4141|-0.7204|11638.2251|||||||||||||
amer_0030|CPG.TO|20110616|20110615|20110615|||||3443810||||||||||||||||
amer_0030|CPG.TO|20110622|20110615|20110615|||0|||6.3463|||||||||||||||
amer_0030|CPG.TO|20110629|20110615|20110615|7.793|2.2377|0|44.1||6.2585|-0.7029|11927.6256|||||||||||||
amer_0030|CPG.TO|20110630|20110615|20110615|||||||||||||||||||535.602|473.79|184.924
amer_0030|CPG.TO|20110704|20110715|20110715|||||3547380||||1116.25||||||||||||
amer_0030|CPG.TO|20110706|20110715|20110715||||||6.3448|||||||||||||||
amer_0030|CPG.TO|20110713|20110715|20110715|6.9804|2.0351||40.78||6.768|0.0981|11106.2903|||||||||||||
amer_0030|CPG.TO|20110718|20110715|20110715|||||3252592||||1057.5||||||||||||
amer_0030|CPG.TO|20110720|20110715|20110715||||||6.3303|||||||||||||||
amer_0030|CPG.TO|20110727|20110715|20110715|7.3518|2.1434||42.95||6.4261|0.0931|11697.2822|||||||||||||
amer_0030|CPG.TO|20110802|20110815|20110815|||||3995670||||1068.75||||||||||||
amer_0030|CPG.TO|20110803|20110815|20110815||||||6.5372|||||||||||||||
amer_0030|CPG.TO|20110810|20110815|20110815|6.8999|2.0116||40.31||6.8469|0.0992|10978.2874|||||||||||||
amer_0030|CPG.TO|20110816|20110815|20110815|||||4617579||||1077.25||||||||||||
amer_0030|CPG.TO|20110817|20110815|20110815||||||6.3786|||||||||||||||
amer_0030|CPG.TO|20110824|20110815|20110815|7.3604|2.1459||43||6.4186|0.093|11710.8995|||||||||||||
amer_0030|CPG.TO|20110830|20110815|20110815|||||||||1096.25||||||||||||
amer_0030|CPG.TO|20110831|20110815|20110815||||||6.2092|||||||||||||||
amer_0030|CPG.TO|20110901|20110915|20110915|||||4961313||||||||||||||||
amer_0030|CPG.TO|20110907|20110915|20110915|7.2748|2.1209||42.5||6.4941|0.0941|11574.7262|||||||||||||
amer_0030|CPG.TO|20110913|20110915|20110915|||||||||1041.25||||||||||||
amer_0030|CPG.TO|20110914|20110915|20110915||||||6.5233|||||||||||||||
amer_0030|CPG.TO|20110916|20110915|20110915|||||6005307||||||||||||||||
amer_0030|CPG.TO|20110921|20110915|20110915|6.9171|2.0166||40.41||6.83|0.099|11005.5221|||||||||||||
amer_0030|CPG.TO|20110927|20110915|20110915|||||||||988.75||||||||||||
amer_0030|CPG.TO|20110928|20110915|20110915||||||7.1521|||||||||||||||
amer_0030|CPG.TO|20110930|20110915|20110915|||||||||||||||||||517.156|559.531|204.624
amer_0030|CPG.TO|20111003|20111015|20111015|||||5345509||||||||||||||||
amer_0030|CPG.TO|20111005|20111015|20111015|6.3581|1.8346|0.6569|38.49||7.1707|2.1044|11003.4288|||||||||||||
amer_0030|CPG.TO|20111011|20111015|20111015|||||||||49.3333||||||||||||
amer_0030|CPG.TO|20111012|20111015|20111015|||0.7152|||6.5855|||||||||||||||
amer_0030|CPG.TO|20111017|20111015|20111015|||||5291054||||||||||||||||
amer_0030|CPG.TO|20111019|20111015|20111015|7.08|2.0429|0.7315|42.86||6.4396|1.8899|12252.7139|||||||||||||
amer_0030|CPG.TO|20111025|20111015|20111015|||||||||53.6296||||||||||||
amer_0030|CPG.TO|20111026|20111015|20111015|||0.741|||6.3565|||||||||||||||
amer_0030|CPG.TO|20111101|20111115|20111115|||||4996704||||||||||||||||
amer_0030|CPG.TO|20111102|20111115|20111115|7.0156|2.0243|0.7248|42.47||6.4987|1.9072|12141.2217|||||||||||||
amer_0030|CPG.TO|20111108|20111115|20111115|||||||||53.6543||||||||||||
amer_0030|CPG.TO|20111109|20111115|20111115|||0.7117|||6.6187|||||||||||||||
amer_0030|CPG.TO|20111116|20111115|20111115|6.9941|2.0181|0.7226|42.34|4960196|6.5187|1.9131|12104.0576|||||||||||||
amer_0030|CPG.TO|20111122|20111115|20111115|||||||||53.2099||||||||||||
amer_0030|CPG.TO|20111123|20111115|20111115|||0.7234|||6.511|||||||||||||||
amer_0030|CPG.TO|20111130|20111115|20111115|7.3261|2.1139|0.7569|44.35||6.2232|1.8264|12678.6716|||||||||||||
amer_0030|CPG.TO|20111201|20111215|20111215|||||5252406||||||||||||||||
amer_0030|CPG.TO|20111206|20111215|20111215|||||||||54.5309||||||||||||
amer_0030|CPG.TO|20111207|20111215|20111215|||0.7605|||6.1939|||||||||||||||
amer_0030|CPG.TO|20111214|20111215|20111215|6.9379|2.0019|0.7168|42||6.5714|1.9286|12006.8592|||||||||||||
amer_0030|CPG.TO|20111216|20111215|20111215|||||4084356||||||||||||||||
amer_0030|CPG.TO|20111220|20111215|20111215|||||||||54.1111||||||||||||
amer_0030|CPG.TO|20111221|20111215|20111215|||0.7666|||6.1443|||||||||||||||
amer_0030|CPG.TO|20111222|20111215|20111215|||0.7721||||||||||||||||||
amer_0030|CPG.TO|20111228|20111215|20111215|7.4285|2.1435||44.97||6.1374|1.8012|12855.9157|||||||||||||
amer_0030|CPG.TO|20111229|20111215|20111215|||0.768||||||||||||||||||
amer_0030|CPG.TO|20111231|20111215|20111215|||||||||||||||||||254.694|124.781|-86.197
amer_0030|CPG.TO|20120103|20120115|20120115|||||4370519||||64.5634||||||||||||
amer_0030|CPG.TO|20120104|20120115|20120115||||||5.9831|||||||||||||||
amer_0030|CPG.TO|20120105|20120115|20120115|||0.3478||||||||||||||||||
amer_0030|CPG.TO|20120111|20120115|20120115|8.3149|2.2475||45.7||6.0394|1.5536|13162.7654|||||||||||||
amer_0030|CPG.TO|20120112|20120115|20120115|||0.3428||||||||||||||||||
amer_0030|CPG.TO|20120116|20120115|20120115|||||5373971||||||||||||||||
amer_0030|CPG.TO|20120117|20120115|20120115|||||||||62.8732||||||||||||
amer_0030|CPG.TO|20120118|20120115|20120115||||||6.0941|||||||||||||||
amer_0030|CPG.TO|20120119|20120115|20120115|||0.3514||||||||||||||||||
amer_0030|CPG.TO|20120125|20120115|20120115|8.4004|2.2706||46.17||5.9779|1.5378|13298.1373|||||||||||||
amer_0030|CPG.TO|20120126|20120115|20120115|||0.3528||||||||||||||||||
amer_0030|CPG.TO|20120131|20120115|20120115|||||||||64.5915||||||||||||
amer_0030|CPG.TO|20120201|20120215|20120215|||||6129714|6.0302|||||||||||||||
amer_0030|CPG.TO|20120202|20120215|20120215|||0.3512||||||||||||||||||
amer_0030|CPG.TO|20120208|20120215|20120215|8.4004|2.2706||46.17||5.9779|1.5378|13298.1373|||||||||||||
amer_0030|CPG.TO|20120209|20120215|20120215|||0.3549||||||||||||||||||
amer_0030|CPG.TO|20120214|20120215|20120215|||||||||65.3662||||||||||||
amer_0030|CPG.TO|20120215|20120215|20120215||||||5.9961|||||||||||||||
amer_0030|CPG.TO|20120216|20120215|20120215|||0.3556||6454239||||||||||||||||
amer_0030|CPG.TO|20120222|20120215|20120215|8.3258|2.2505||45.76||6.0315|1.5516|13180.0469|||||||||||||
amer_0030|CPG.TO|20120223|20120215|20120215|||0.3519||||||||||||||||||
amer_0030|CPG.TO|20120228|20120215|20120215|||||||||65.4366||||||||||||
amer_0030|CPG.TO|20120229|20120215|20120215||||||5.8911|||||||||||||||
amer_0030|CPG.TO|20120301|20120315|20120315|||0.3592||8752357||||||||||||||||
amer_0030|CPG.TO|20120307|20120315|20120315|8.2566|2.2318||45.38||6.082|1.5646|13070.5972|||||||||||||
amer_0030|CPG.TO|20120308|20120315|20120315|||0.3488||||||||||||||||||
amer_0030|CPG.TO|20120313|20120315|20120315|||||||||64.5352||||||||||||
amer_0030|CPG.TO|20120314|20120315|20120315||||||6.0473|||||||||||||||
amer_0030|CPG.TO|20120315|20120315|20120315|||0.3475||||||||||||||||||
amer_0030|CPG.TO|20120316|20120315|20120315|||||6781229||||||||||||||||
amer_0030|CPG.TO|20120321|20120315|20120315|8.0893|2.1865||44.46||6.2078|1.5969|12805.6137|||||||||||||
amer_0030|CPG.TO|20120322|20120315|20120315|||0.3368||||||||||||||||||
amer_0030|CPG.TO|20120327|20120315|20120315|||||||||62.3944||||||||||||
amer_0030|CPG.TO|20120328|20120315|20120315||||||6.3086|||||||||||||||
amer_0030|CPG.TO|20120329|20120315|20120315|||0.3295||||||||||||||||||
amer_0030|CPG.TO|20120331|20120315|20120315|||||||||||||||||||553.123|308.264|-3.888
amer_0030|CPG.TO|20120402|20120415|20120415|||||5486778||||||||||||||||
amer_0030|CPG.TO|20120404|20120415|20120415|6.4156|1.9262||41.86||6.5934|2.58|13334.3021|||||||||||||
amer_0030|CPG.TO|20120405|20120415|20120415|||||||||||||||||||||
amer_0030|CPG.TO|20120410|20120415|20120415|||||||||37.7593||||||||||||
amer_0030|CPG.TO|20120411|20120415|20120415||||||6.7301|||||||||||||||
amer_0030|CPG.TO|20120412|20120415|20120415|||||||||||||||||||||
amer_0030|CPG.TO|20120416|20120415|20120415|||||6083703||||||||||||||||
amer_0030|CPG.TO|20120418|20120415|20120415|6.4448|1.935||42.05||6.5636|2.5684|13394.8257|||||||||||||
amer_0030|CPG.TO|20120419|20120415|20120415|||||||||||||||||||||
amer_0030|CPG.TO|20120424|20120415|20120415|||||||||39.2407||||||||||||
amer_0030|CPG.TO|20120425|20120415|20120415||||||6.4261|||||||||||||||
amer_0030|CPG.TO|20120426|20120415|20120415|||||||||||||||||||||
amer_0030|CPG.TO|20120501|20120515|20120515|||||6366630||||||||||||||||
amer_0030|CPG.TO|20120502|20120515|20120515|6.6179|1.987||43.18||6.3918|2.5012|13754.7817|||||||||||||
amer_0030|CPG.TO|20120503|20120515|20120515|||||||||||||||||||||
amer_0030|CPG.TO|20120508|20120515|20120515|||||||||37.5||||||||||||
amer_0030|CPG.TO|20120509|20120515|20120515||||||6.7449|||||||||||||||
amer_0030|CPG.TO|20120510|20120515|20120515|||||||||||||||||||||
amer_0030|CPG.TO|20120516|20120515|20120515|5.9589|1.7891||38.88|6206868|7.0988|2.7778|12385.0374|||||||||||||
amer_0030|CPG.TO|20120517|20120515|20120515|||||||||||||||||||||
amer_0030|CPG.TO|20120522|20120515|20120515|||||||||37.3981||||||||||||
amer_0030|CPG.TO|20120523|20120515|20120515||||||6.7863|||||||||||||||
amer_0030|CPG.TO|20120524|20120515|20120515|||||||||||||||||||||
amer_0030|CPG.TO|20120530|20120515|20120515|6.1244|1.8388||39.96||6.9069|2.7027|12729.0662|||||||||||||
amer_0030|CPG.TO|20120531|20120515|20120515|||||||||||||||||||||
amer_0030|CPG.TO|20120601|20120615|20120615|||||7232575||||||||||||||||
amer_0030|CPG.TO|20120605|20120615|20120615|||||||||36.2963||||||||||||
amer_0030|CPG.TO|20120606|20120615|20120615||||||6.7317|||||||||||||||
amer_0030|CPG.TO|20120607|20120615|20120615|||||||||||||||||||||
amer_0030|CPG.TO|20120613|20120615|20120615|6.0294|1.8103||39.34||7.0158|2.7453|12531.5682|||||||||||||
amer_0030|CPG.TO|20120614|20120615|20120615|||||||||||||||||||||
amer_0030|CPG.TO|20120618|20120615|20120615|||||8166213||||||||||||||||
amer_0030|CPG.TO|20120619|20120615|20120615|||||||||36.4537||||||||||||
amer_0030|CPG.TO|20120620|20120615|20120615||||||7.0769|||||||||||||||
amer_0030|CPG.TO|20120621|20120615|20120615|||||||||||||||||||||
amer_0030|CPG.TO|20120627|20120615|20120615|5.6187|1.687||36.66||7.5286|2.946|11677.867|||||||||||||
amer_0030|CPG.TO|20120628|20120615|20120615|||||||||||||||||||||
amer_0030|CPG.TO|20120630|20120615|20120615|||||||||||||||||||541.231|697.458|287.43
amer_0030|CPG.TO|20120703|20120715|20120715|||||7977328||||30.4729||||||||||||
amer_0030|CPG.TO|20120704|20120715|20120715||||||7.0408|||||||||||||||
amer_0030|CPG.TO|20120705|20120715|20120715|||0.0097||||||||||||||||||
amer_0030|CPG.TO|20120711|20120715|20120715|6.0628|1.6722||38.01||7.2612|3.3938|12556.7517|||||||||||||
amer_0030|CPG.TO|20120712|20120715|20120715|||0.0092||||||||||||||||||
amer_0030|CPG.TO|20120716|20120715|20120715|||||7948936||||||||||||||||
amer_0030|CPG.TO|20120717|20120715|20120715|||||||||30.3023||||||||||||
amer_0030|CPG.TO|20120718|20120715|20120715||||||7.0318|||||||||||||||
amer_0030|CPG.TO|20120719|20120715|20120715|||0.01||||||||||||||||||
amer_0030|CPG.TO|20120725|20120715|20120715|6.2207|1.7158||39||7.0769|3.3077|12883.8021|||||||||||||
amer_0030|CPG.TO|20120726|20120715|20120715|||0.0098||||||||||||||||||
amer_0030|CPG.TO|20120731|20120715|20120715|||||||||30.8992||||||||||||
amer_0030|CPG.TO|20120801|20120815|20120815|||||8061652|6.9662|||||||||||||||
amer_0030|CPG.TO|20120802|20120815|20120815|||0.0099||||||||||||||||||
amer_0030|CPG.TO|20120808|20120815|20120815|6.4472|1.7782||40.42||6.8283|3.1915|13352.9046|||||||||||||
amer_0030|CPG.TO|20120809|20120815|20120815|||0.0105||||||||||||||||||
amer_0030|CPG.TO|20120814|20120815|20120815|||||||||31.7829||||||||||||
amer_0030|CPG.TO|20120815|20120815|20120815||||||6.7072|||||||||||||||
amer_0030|CPG.TO|20120816|20120815|20120815|||0.0102||10444607||||||||||||||||
amer_0030|CPG.TO|20120822|20120815|20120815|6.5892|1.8174||41.31||6.6812|3.1227|13646.9196|||||||||||||
amer_0030|CPG.TO|20120823|20120815|20120815|||0.0102||||||||||||||||||
amer_0030|CPG.TO|20120828|20120815|20120815|||||||||31.7829||||||||||||
amer_0030|CPG.TO|20120829|20120815|20120815||||||6.7432|||||||||||||||
amer_0030|CPG.TO|20120830|20120815|20120815|||0.0099||||||||||||||||||
amer_0030|CPG.TO|20120904|20120915|20120915|||||8581588||||||||||||||||
amer_0030|CPG.TO|20120905|20120915|20120915|6.4009|1.7655||40.13||6.8776|3.2146|13257.102|||||||||||||
amer_0030|CPG.TO|20120906|20120915|20120915|||0.0101||||||||||||||||||
amer_0030|CPG.TO|20120911|20120915|20120915|||||||||31.6047||||||||||||
amer_0030|CPG.TO|20120912|20120915|20120915||||||6.7251|||||||||||||||
amer_0030|CPG.TO|20120913|20120915|20120915|||0.0102||||||||||||||||||
amer_0030|CPG.TO|20120917|20120915|20120915|||||8524488||||||||||||||||
amer_0030|CPG.TO|20120919|20120915|20120915|6.9464|1.9159||43.55||6.3375|2.9621|14386.9123|||||||||||||
amer_0030|CPG.TO|20120920|20120915|20120915|||0.0109||||||||||||||||||
amer_0030|CPG.TO|20120925|20120915|20120915|||||||||34.0388||||||||||||
amer_0030|CPG.TO|20120926|20120915|20120915||||||6.4022|||||||||||||||
amer_0030|CPG.TO|20120927|20120915|20120915|||0.0109||||||||||||||||||
amer_0030|CPG.TO|20120930|20120915|20120915|||||||||||||||||||543.888|314.341|2.352
amer_0030|CPG.TO|20121001|20121015|20121015|||||10356291||||||||||||||||
amer_0030|CPG.TO|20121003|20121015|20121015|7.1175|1.8745||43||6.4186|1.3023|15109.8044|||||||||||||
amer_0030|CPG.TO|20121004|20121015|20121015|||||||||||||||||||||
amer_0030|CPG.TO|20121009|20121015|20121015|||||||||75.8571||||||||||||
amer_0030|CPG.TO|20121010|20121015|20121015||||||6.5434|||||||||||||||
amer_0030|CPG.TO|20121011|20121015|20121015|||||||||||||||||||||
amer_0030|CPG.TO|20121016|20121015|20121015|||||8312478||||||||||||||||
amer_0030|CPG.TO|20121017|20121015|20121015|7.0132|1.8471||42.37||6.514|1.3217|14888.4282|||||||||||||
amer_0030|CPG.TO|20121018|20121015|20121015|||||||||||||||||||||
amer_0030|CPG.TO|20121023|20121015|20121015|||||||||75.1429||||||||||||
amer_0030|CPG.TO|20121024|20121015|20121015||||||6.5033|||||||||||||||
amer_0030|CPG.TO|20121025|20121015|20121015|||||||||||||||||||||
amer_0030|CPG.TO|20121031|20121015|20121015|6.8692|1.8091||41.5||6.6506|1.3494|14582.7182|||||||||||||
amer_0030|CPG.TO|20121101|20121115|20121115|||||9030646||||||||||||||||
amer_0030|CPG.TO|20121106|20121115|20121115|||||||||70.6071||||||||||||
amer_0030|CPG.TO|20121107|20121115|20121115||||||7.0498|||||||||||||||
amer_0030|CPG.TO|20121108|20121115|20121115|||||||||||||||||||||
amer_0030|CPG.TO|20121114|20121115|20121115|6.2501|1.6461||37.76||7.3093|1.4831|13268.5166|||||||||||||
amer_0030|CPG.TO|20121115|20121115|20121115|||||||||||||||||||||
amer_0030|CPG.TO|20121116|20121115|20121115|||||10989240||||||||||||||||
amer_0030|CPG.TO|20121120|20121115|20121115|||||||||69.8571||||||||||||
amer_0030|CPG.TO|20121121|20121115|20121115||||||7.1226|||||||||||||||
amer_0030|CPG.TO|20121122|20121115|20121115|||||||||||||||||||||
amer_0030|CPG.TO|20121128|20121115|20121115|6.4603|1.7015||39.03||7.0715|1.4348|13714.7829|||||||||||||
amer_0030|CPG.TO|20121129|20121115|20121115|||||||||||||||||||||
amer_0030|CPG.TO|20121203|20121215|20121215|||||9563429||||||||||||||||
amer_0030|CPG.TO|20121204|20121215|20121215|||||||||66.8036||||||||||||
amer_0030|CPG.TO|20121205|20121215|20121215||||||7.4595|||||||||||||||
amer_0030|CPG.TO|20121206|20121215|20121215|||||||||||||||||||||
amer_0030|CPG.TO|20121212|20121215|20121215|6.1425|1.6178||37.11||7.4373|1.509|13040.1126|||||||||||||
amer_0030|CPG.TO|20121213|20121215|20121215|||||||||||||||||||||
amer_0030|CPG.TO|20121217|20121215|20121215|||||8796144||||||||||||||||
amer_0030|CPG.TO|20121218|20121215|20121215|||||||||66.9643||||||||||||
amer_0030|CPG.TO|20121219|20121215|20121215||||||7.3016|||||||||||||||
amer_0030|CPG.TO|20121220|20121215|20121215|||||||||||||||||||||
amer_0030|CPG.TO|20121227|20121215|20121215|6.1922|1.6308||37.41||7.3777|1.4969|13145.5298|||||||||||||
amer_0030|CPG.TO|20121231|20121215|20121215|||||||||||||||||||588.526|404.12|-95.241
amer_0030|CPG.TO|20130102|20130115|20130115|||||8433277||||65.4386||||||||||||
amer_0030|CPG.TO|20130103|20130115|20130115||||||7.6075|||||||||||||||
amer_0030|CPG.TO|20130110|20130115|20130115|5.7508|1.6906||38.61||7.1484|1.4763|14530.526|||||||||||||
amer_0030|CPG.TO|20130116|20130115|20130115|||||9146022||||66.6491||||||||||||
amer_0030|CPG.TO|20130117|20130115|20130115||||||7.2063|||||||||||||||
amer_0030|CPG.TO|20130124|20130115|20130115|5.8714|1.7261||39.42||7.0015|1.446|14835.3622|||||||||||||
amer_0030|CPG.TO|20130130|20130115|20130115|||||||||67.8596||||||||||||
amer_0030|CPG.TO|20130131|20130115|20130115||||||7.154|||||||||||||||
amer_0030|CPG.TO|20130201|20130215|20130215|||||8297586||||||||||||||||
amer_0030|CPG.TO|20130207|20130215|20130215|5.8371|1.716||39.19||7.0426|1.4545|14748.8038|||||||||||||
amer_0030|CPG.TO|20130213|20130215|20130215|||||||||67.7895||||||||||||
amer_0030|CPG.TO|20130214|20130215|20130215||||||7.1484|||||||||||||||
amer_0030|CPG.TO|20130219|20130215|20130215|||||10275982||||||||||||||||
amer_0030|CPG.TO|20130221|20130215|20130215|5.7493|1.6902||38.6||7.1503|1.4767|14526.7626|||||||||||||
amer_0030|CPG.TO|20130227|20130215|20130215|||||||||68.0702||||||||||||
amer_0030|CPG.TO|20130228|20130215|20130215||||||7.0318|||||||||||||||
amer_0030|CPG.TO|20130301|20130315|20130315|||||10396534||||||||||||||||
amer_0030|CPG.TO|20130307|20130315|20130315|5.791|1.7024||38.88||7.0988|1.466|14632.1381|||||||||||||
amer_0030|CPG.TO|20130313|20130315|20130315|||||||||68.3158||||||||||||
amer_0030|CPG.TO|20130314|20130315|20130315||||||7.0915|||||||||||||||
amer_0030|CPG.TO|20130318|20130315|20130315|||||10645924||||||||||||||||
amer_0030|CPG.TO|20130321|20130315|20130315|5.8774|1.7278||39.46||6.9944|1.4445|14850.4159|||||||||||||
amer_0030|CPG.TO|20130327|20130315|20130315|||||||||67.2982||||||||||||
amer_0030|CPG.TO|20130328|20130315|20130315||||||7.1969|||||||||||||||
amer_0030|CPG.TO|20130331|20130315|20130315|||||||||||||||||||642.725|362.094|-1.612
amer_0030|CPG.TO|20130401|20130415|20130415|||||10435707||||||||||||||||
amer_0030|CPG.TO|20130404|20130415|20130415|5.4996|1.6074||36.2||7.6243|1.5904|13844.509|||||||||||||
amer_0030|CPG.TO|20130410|20130415|20130415|||||||||65.0295||||||||||||
amer_0030|CPG.TO|20130411|20130415|20130415||||||7.4574|||||||||||||||
amer_0030|CPG.TO|20130416|20130415|20130415|||||11229604||||||||||||||||
amer_0030|CPG.TO|20130418|20130415|20130415|5.4191|1.5839||35.67||7.7376|1.6141|13641.8132|||||||||||||
amer_0030|CPG.TO|20130424|20130415|20130415|||||||||65.5679||||||||||||
amer_0030|CPG.TO|20130425|20130415|20130415||||||7.2727|||||||||||||||
amer_0030|CPG.TO|20130501|20130515|20130515|||||11208572||||||||||||||||
amer_0030|CPG.TO|20130502|20130515|20130515|5.8293|1.7038||38.37||7.1931|1.5005|14674.4146|||||||||||||
amer_0030|CPG.TO|20130508|20130515|20130515|||||||||66.6622||||||||||||
amer_0030|CPG.TO|20130509|20130515|20130515||||||7.21|||||||||||||||
amer_0030|CPG.TO|20130516|20130515|20130515|5.7685|1.686||37.97|11186069|7.2689|1.5163|14521.4366|||||||||||||
amer_0030|CPG.TO|20130522|20130515|20130515|||||||||66.8706||||||||||||
amer_0030|CPG.TO|20130523|20130515|20130515||||||7.1819|||||||||||||||
amer_0030|CPG.TO|20130530|20130515|20130515|5.726|1.6736||37.69||7.3229|1.5276|14414.352|||||||||||||
amer_0030|CPG.TO|20130603|20130615|20130615|||||10881082||||||||||||||||
amer_0030|CPG.TO|20130605|20130615|20130615|||||||||62.3894||||||||||||
amer_0030|CPG.TO|20130606|20130615|20130615||||||7.6159|||||||||||||||
amer_0030|CPG.TO|20130613|20130615|20130615|5.4616|1.5963||35.95||7.6773|1.6015|13748.8978|||||||||||||
amer_0030|CPG.TO|20130617|20130615|20130615|||||12063088||||||||||||||||
amer_0030|CPG.TO|20130619|20130615|20130615|||||||||63.2926||||||||||||
amer_0030|CPG.TO|20130620|20130615|20130615||||||7.7528|||||||||||||||
amer_0030|CPG.TO|20130627|20130615|20130615|5.4267|1.5861||35.72||7.7268|1.6118|13660.9354|||||||||||||
amer_0030|CPG.TO|20130630|20130615|20130615|||||||||||||||||||704.345|506.549|72.332
amer_0030|CPG.TO|20130702|20130715|20130715|||||10855446||||||||||||||||
amer_0030|CPG.TO|20130703|20130715|20130715|||||||||||||||||||||
amer_0030|CPG.TO|20130704|20130715|20130715||||||7.6243|||||||||||||||
amer_0030|CPG.TO|20130711|20130715|20130715|5.6089|1.696||37.87||7.2881|-0.3281|14688.3415|||||||||||||
amer_0030|CPG.TO|20130716|20130715|20130715|||||10183310||||||||||||||||
amer_0030|CPG.TO|20130717|20130715|20130715|||||||||||||||||||||
amer_0030|CPG.TO|20130718|20130715|20130715||||||7.2119|||||||||||||||
amer_0030|CPG.TO|20130725|20130715|20130715|5.723|1.7305||38.64||7.1429|-0.3216|14986.9954|||||||||||||
amer_0030|CPG.TO|20130731|20130715|20130715|||||||||||||||||||||
amer_0030|CPG.TO|20130801|20130815|20130815|||||8997877|6.9927|||||||||||||||
amer_0030|CPG.TO|20130808|20130815|20130815|5.7718|1.7453||38.97||7.0824|-0.3189|15114.9899|||||||||||||
amer_0030|CPG.TO|20130814|20130815|20130815|||||||||||||||||||||
amer_0030|CPG.TO|20130815|20130815|20130815||||||7.0787|||||||||||||||
amer_0030|CPG.TO|20130816|20130815|20130815|||||8114031||||||||||||||||
amer_0030|CPG.TO|20130822|20130815|20130815|5.7037|1.7247||38.51||7.167|-0.3227|14936.5733|||||||||||||
amer_0030|CPG.TO|20130828|20130815|20130815|||||||||||||||||||||
amer_0030|CPG.TO|20130829|20130815|20130815||||||7.1912|||||||||||||||
amer_0030|CPG.TO|20130903|20130915|20130915|||||8968758||||||||||||||||
amer_0030|CPG.TO|20130905|20130915|20130915|5.7141|1.7278||38.58||7.154|-0.3221|14963.7237|||||||||||||
amer_0030|CPG.TO|20130911|20130915|20130915|||||||||||||||||||||
amer_0030|CPG.TO|20130912|20130915|20130915||||||7.3836|||||||||||||||
amer_0030|CPG.TO|20130916|20130915|20130915|||||10112329||||||||||||||||
amer_0030|CPG.TO|20130919|20130915|20130915|5.6089|1.696||37.87||7.2881|-0.3281|14688.3415|||||||||||||
amer_0030|CPG.TO|20130925|20130915|20130915|||||||||||||||||||||
amer_0030|CPG.TO|20130926|20130915|20130915||||||7.0408|||||||||||||||
amer_0030|CPG.TO|20130930|20130915|20130915|||||||||||||||||||789.977|507.911|87.879
amer_0030|CPG.TO|20131001|20131015|20131015|||||9914824||||||||||||||||
amer_0030|CPG.TO|20131003|20131015|20131015|5.3268|1.7361||38.23||7.2195|0.2243|15036.551|||||||||||||
amer_0030|CPG.TO|20131009|20131015|20131015|||||||||444.955||||||||||||
amer_0030|CPG.TO|20131010|20131015|20131015||||||7.1152|||||||||||||||
amer_0030|CPG.TO|20131016|20131015|20131015|||||10007900||||||||||||||||
amer_0030|CPG.TO|20131017|20131015|20131015|5.5107|1.796||39.55||6.9785|0.2168|15555.7309|||||||||||||
amer_0030|CPG.TO|20131023|20131015|20131015|||||||||470.1478||||||||||||
amer_0030|CPG.TO|20131024|20131015|20131015||||||6.8351|||||||||||||||
amer_0030|CPG.TO|20131031|20131015|20131015|5.6417|1.8387||40.49||6.8165|0.2118|15925.4499|||||||||||||
amer_0030|CPG.TO|20131101|20131115|20131115|||||9326128||||||||||||||||
amer_0030|CPG.TO|20131106|20131115|20131115|||||||||467.9317||||||||||||
amer_0030|CPG.TO|20131107|20131115|20131115||||||6.9173|||||||||||||||
amer_0030|CPG.TO|20131114|20131115|20131115|5.696|1.8564||40.88||6.7515|0.2097|16078.8439|||||||||||||
amer_0030|CPG.TO|20131118|20131115|20131115|||||10127088||||||||||||||||
amer_0030|CPG.TO|20131120|20131115|20131115|||||||||471.5474||||||||||||
amer_0030|CPG.TO|20131121|20131115|20131115||||||6.8199|||||||||||||||
amer_0030|CPG.TO|20131128|20131115|20131115|5.4954|1.791||39.44||6.998|0.2174|15512.4659|||||||||||||
amer_0030|CPG.TO|20131202|20131215|20131215|||||11589015||||||||||||||||
amer_0030|CPG.TO|20131204|20131215|20131215|||||||||470.7309||||||||||||
amer_0030|CPG.TO|20131205|20131215|20131215||||||6.8131|||||||||||||||
amer_0030|CPG.TO|20131212|20131215|20131215|5.5776|1.8178||40.03||6.8948|0.2142|15744.5235|||||||||||||
amer_0030|CPG.TO|20131216|20131215|20131215|||||9346401||||||||||||||||
amer_0030|CPG.TO|20131218|20131215|20131215|||||||||472.4804||||||||||||
amer_0030|CPG.TO|20131219|20131215|20131215||||||6.7137|||||||||||||||
amer_0030|CPG.TO|20131227|20131215|20131215|5.7615|1.8778||41.35||6.6747|0.2073|16263.7034|||||||||||||
amer_0030|CPG.TO|20131231|20131215|20131215|||||||||||||||||||745.161|478.581|-13.723
amer_0030|CPG.TO|20140102|20140115|20140115|||||8966229||||111.3909||||||||||||
amer_0030|CPG.TO|20140103|20140115|20140115||||||6.852|||||||||||||||
amer_0030|CPG.TO|20140110|20140115|20140115|5.3804|1.8588||40||6.9|0.9143|15799.744|||||||||||||
amer_0030|CPG.TO|20140116|20140115|20140115|||||9178303||||107.7271||||||||||||
amer_0030|CPG.TO|20140117|20140115|20140115||||||7.0015|||||||||||||||
amer_0030|CPG.TO|20140124|20140115|20140115|5.2943|1.829||39.36||7.0122|0.9292|15546.9481|||||||||||||
amer_0030|CPG.TO|20140130|20140115|20140115|||||||||105.8405||||||||||||
amer_0030|CPG.TO|20140131|20140115|20140115||||||7.1651|||||||||||||||
amer_0030|CPG.TO|20140203|20140215|20140215|||||9039979||||||||||||||||
amer_0030|CPG.TO|20140207|20140215|20140215|5.0966|1.7607||37.89||7.2842|0.9653|14966.3075|||||||||||||
amer_0030|CPG.TO|20140213|20140215|20140215|||||||||106.0046||||||||||||
amer_0030|CPG.TO|20140214|20140215|20140215||||||7.0896|||||||||||||||
amer_0030|CPG.TO|20140218|20140215|20140215|||||12234388||||||||||||||||
amer_0030|CPG.TO|20140221|20140215|20140215|5.2284|1.8063||38.87||7.1006|0.9409|15353.4012|||||||||||||
amer_0030|CPG.TO|20140227|20140215|20140215|||||||||105.5124||||||||||||
amer_0030|CPG.TO|20140228|20140215|20140215||||||7.1024|||||||||||||||
amer_0030|CPG.TO|20140303|20140315|20140315|||||12315401||||||||||||||||
amer_0030|CPG.TO|20140307|20140315|20140315|5.2728|1.8216||39.2||7.0408|0.933|15483.7491|||||||||||||
amer_0030|CPG.TO|20140313|20140315|20140315|||||||||110.1332||||||||||||
amer_0030|CPG.TO|20140314|20140315|20140315||||||6.8148|||||||||||||||
amer_0030|CPG.TO|20140317|20140315|20140315|||||16904408||||||||||||||||
amer_0030|CPG.TO|20140321|20140315|20140315|5.4598|1.8862||40.59||6.7997|0.9011|16032.7902|||||||||||||
amer_0030|CPG.TO|20140327|20140315|20140315|||||||||108.8755||||||||||||
amer_0030|CPG.TO|20140328|20140315|20140315||||||6.8623|||||||||||||||
amer_0030|CPG.TO|20140331|20140315|20140315|||||||||||||||||||848.223|402.98|30.89
amer_0030|CPG.TO|20140401|20140415|20140415|||||12350745||||||||||||||||
amer_0030|CPG.TO|20140404|20140415|20140415|5.1689|1.922||40.66||6.788|1.1067|16186.5386|||||||||||||
amer_0030|CPG.TO|20140410|20140415|20140415|||||||||92.3333||||||||||||
amer_0030|CPG.TO|20140411|20140415|20140415||||||6.5667|||||||||||||||
amer_0030|CPG.TO|20140416|20140415|20140415|||||13276751||||||||||||||||
amer_0030|CPG.TO|20140421|20140415|20140415|5.6355|2.0955||44.33||6.226|1.0151|17647.5469|||||||||||||
amer_0030|CPG.TO|20140424|20140415|20140415|||||||||99.0222||||||||||||
amer_0030|CPG.TO|20140428|20140415|20140415||||||6.2685|||||||||||||||
amer_0030|CPG.TO|20140501|20140515|20140515|||||13641400||||||||||||||||
amer_0030|CPG.TO|20140505|20140515|20140515|5.6876|2.1149||44.74||6.169|1.0058|17810.7658|||||||||||||
amer_0030|CPG.TO|20140508|20140515|20140515|||||||||97.4222||||||||||||
amer_0030|CPG.TO|20140512|20140515|20140515||||||6.2956|||||||||||||||
amer_0030|CPG.TO|20140516|20140515|20140515|||||14323474||||||||||||||||
amer_0030|CPG.TO|20140520|20140515|20140515|5.6164|2.0884||44.18||6.2472|1.0186|17587.8327|||||||||||||
amer_0030|CPG.TO|20140522|20140515|20140515|||||||||98.7556||||||||||||
amer_0030|CPG.TO|20140527|20140515|20140515||||||6.1995|||||||||||||||
amer_0030|CPG.TO|20140602|20140615|20140615|||||12909463||||||||||||||||
amer_0030|CPG.TO|20140603|20140615|20140615|5.6686|2.1078||44.59||6.1897|1.0092|17751.0516|||||||||||||
amer_0030|CPG.TO|20140605|20140615|20140615|||||||||98.8889||||||||||||
amer_0030|CPG.TO|20140610|20140615|20140615||||||6.1388|||||||||||||||
amer_0030|CPG.TO|20140616|20140615|20140615|||||14319554||||||||||||||||
amer_0030|CPG.TO|20140617|20140615|20140615|5.9381|2.208||46.71||5.9088|0.9634|18595.0128|||||||||||||
amer_0030|CPG.TO|20140619|20140615|20140615|||||||||103.8444||||||||||||
amer_0030|CPG.TO|20140624|20140615|20140615||||||5.9883|||||||||||||||
amer_0030|CPG.TO|20140630|20140615|20140615||||||||19898.9747|||||||||||945.509|577.335|98.586
amer_0030|CPG.TO|20140702|20140715|20140715|5.6206|2.145||46.92|13272232|5.8824|1.0656||||||||||||||
amer_0030|CPG.TO|20140703|20140715|20140715|||||||||92.88||||||||||||
amer_0030|CPG.TO|20140709|20140715|20140715||||||6.0434|||||||||||||||
amer_0030|CPG.TO|20140714|20140715|20140715||||||||18733.3972|||||||||||||
amer_0030|CPG.TO|20140716|20140715|20140715|5.2912|2.0193||44.17|12994892|6.2486|1.132||||||||||||||
amer_0030|CPG.TO|20140717|20140715|20140715|||||||||87.6||||||||||||
amer_0030|CPG.TO|20140723|20140715|20140715||||||6.0941|||||||||||||||
amer_0030|CPG.TO|20140728|20140715|20140715||||||||18842.8016|||||||||||||
amer_0030|CPG.TO|20140730|20140715|20140715|5.3702|2.0495||44.83||6.1566|1.1153||||||||||||||
amer_0030|CPG.TO|20140731|20140715|20140715|||||||||88.98||||||||||||
amer_0030|CPG.TO|20140801|20140815|20140815|||||12412014||||||||||||||||
amer_0030|CPG.TO|20140806|20140815|20140815||||||6.3419|||||||||||||||
amer_0030|CPG.TO|20140811|20140815|20140815||||||||18762.8522|||||||||||||
amer_0030|CPG.TO|20140813|20140815|20140815|5.2528|2.0108||43.85||6.2942|1.1403||||||||||||||
amer_0030|CPG.TO|20140814|20140815|20140815|||||||||86.9||||||||||||
amer_0030|CPG.TO|20140818|20140815|20140815|||||13132427||||||||||||||||
amer_0030|CPG.TO|20140820|20140815|20140815||||||6.2162|||||||||||||||
amer_0030|CPG.TO|20140825|20140815|20140815||||||||18867.0296|||||||||||||
amer_0030|CPG.TO|20140827|20140815|20140815|5.3702|2.0558||44.83||6.1566|1.1153||||||||||||||
amer_0030|CPG.TO|20140828|20140815|20140815|||||||||89.32||||||||||||
amer_0030|CPG.TO|20140902|20140915|20140915|||||12802241||||||||||||||||
amer_0030|CPG.TO|20140903|20140915|20140915||||||6.3933|||||||||||||||
amer_0030|CPG.TO|20140908|20140915|20140915||||||||18043.9713|||||||||||||
amer_0030|CPG.TO|20140910|20140915|20140915|5.0815|1.9453||42.42||6.5064|1.1787||||||||||||||
amer_0030|CPG.TO|20140911|20140915|20140915|||||||||84.68||||||||||||
amer_0030|CPG.TO|20140916|20140915|20140915|||||15241907||||||||||||||||
amer_0030|CPG.TO|20140917|20140915|20140915||||||6.5558|||||||||||||||
amer_0030|CPG.TO|20140922|20140915|20140915||||||||17035.1972|||||||||||||
amer_0030|CPG.TO|20140924|20140915|20140915|4.7869|1.8324||39.96||6.9069|1.2513||||||||||||||
amer_0030|CPG.TO|20140925|20140915|20140915|||||||||78.56||||||||||||
amer_0030|CPG.TO|20140930|20140915|20140915|||||||||||||||||||897.927|810.233|258.059
amer_0030|CPG.TO|20141001|20141015|20141015|||0.0485||12140675|6.9803|||||||||||||||
amer_0030|CPG.TO|20141006|20141015|20141015||||||||17368.4598|||||||||||||
amer_0030|CPG.TO|20141008|20141015|20141015|4.5241|1.6596|0.0468|38.12||7.2403|2.3085||||||||||||||
amer_0030|CPG.TO|20141009|20141015|20141015|||||||||42.0909||||||||||||
amer_0030|CPG.TO|20141015|20141015|20141015|||0.0433|||7.8165|||||||||||||||
amer_0030|CPG.TO|20141016|20141015|20141015|||||13598688||||||||||||||||
amer_0030|CPG.TO|20141020|20141015|20141015||||||||16894.0086|||||||||||||
amer_0030|CPG.TO|20141022|20141015|20141015|4.4043|1.6156|0.0455|37.11||7.4373|2.3713||||||||||||||
amer_0030|CPG.TO|20141023|20141015|20141015|||||||||43.2614||||||||||||
amer_0030|CPG.TO|20141029|20141015|20141015|||0.0454|||7.4574|||||||||||||||
amer_0030|CPG.TO|20141103|20141115|20141115|||||9535732|||16157.9442|||||||||||||
amer_0030|CPG.TO|20141105|20141115|20141115|4.3117|1.5817|0.0446|36.33||7.597|2.4222||||||||||||||
amer_0030|CPG.TO|20141106|20141115|20141115|||||||||41.0227||||||||||||
amer_0030|CPG.TO|20141112|20141115|20141115|||0.0446|||7.5928|||||||||||||||
amer_0030|CPG.TO|20141117|20141115|20141115|||||13505750|||15849.1868|||||||||||||
amer_0030|CPG.TO|20141119|20141115|20141115|4.1895|1.5404|0.0433|35.3||7.8187|2.4929||||||||||||||
amer_0030|CPG.TO|20141120|20141115|20141115|||||||||41.1136||||||||||||
amer_0030|CPG.TO|20141126|20141115|20141115|||0.0417|||8.1176|||||||||||||||
amer_0030|CPG.TO|20141201|20141215|20141215|||||12161059|||12706.9056|||||||||||||
amer_0030|CPG.TO|20141203|20141215|20141215|3.5189|1.2939|0.0364|29.65||9.3086|2.968||||||||||||||
amer_0030|CPG.TO|20141204|20141215|20141215|||||||||31.3977||||||||||||
amer_0030|CPG.TO|20141210|20141215|20141215|||0.0276|||12.2721|||||||||||||||
amer_0030|CPG.TO|20141215|20141215|20141215||||||||9746.8499|||||||||||||
amer_0030|CPG.TO|20141216|20141215|20141215|||||13408731||||||||||||||||
amer_0030|CPG.TO|20141217|20141215|20141215|3.1451|1.1564|0.0325|26.5||10.4151|3.3208||||||||||||||
amer_0030|CPG.TO|20141218|20141215|20141215|||||||||30.75||||||||||||
amer_0030|CPG.TO|20141224|20141215|20141215|||0.0345|||9.8186|||||||||||||||
amer_0030|CPG.TO|20141229|20141215|20141215||||||||12373.566|||||||||||||
amer_0030|CPG.TO|20141231|20141215|20141215|3.2732|1.1825|0.1003|26.91||10.2564|4.4221||||||||||||768.241|1348.952|121.365
amer_0030|CPG.TO|20150102|20150115|20150115|||||15939637||||22.9748||||||||||||
amer_0030|CPG.TO|20150107|20150115|20150115|||0.0967|||10.6399|||||||||||||||
amer_0030|CPG.TO|20150112|20150115|20150115||||||||12158.4727|||||||||||||
amer_0030|CPG.TO|20150114|20150115|20150115|3.4812|1.2577|0.1067|28.62||9.6436|4.1579||||||||||||||
amer_0030|CPG.TO|20150116|20150115|20150115|||||16883139||||25.2689||||||||||||
amer_0030|CPG.TO|20150121|20150115|20150115|||0.1097|||9.3782|||||||||||||||
amer_0030|CPG.TO|20150126|20150115|20150115||||||||13810.5605|||||||||||||
amer_0030|CPG.TO|20150128|20150115|20150115|3.5335|1.2766|0.1083|29.05||9.5009|4.0964||||||||||||||
amer_0030|CPG.TO|20150130|20150115|20150115|||||||||25.3782||||||||||||
amer_0030|CPG.TO|20150202|20150215|20150215|||||12031999||||||||||||||||
amer_0030|CPG.TO|20150204|20150215|20150215|||0.1182|||8.7066|||||||||||||||
amer_0030|CPG.TO|20150209|20150215|20150215||||||||14529.4419|||||||||||||
amer_0030|CPG.TO|20150211|20150215|20150215|3.8778|1.4009|0.1189|31.88||8.6575|3.7327||||||||||||||
amer_0030|CPG.TO|20150213|20150215|20150215|||||||||27.4286||||||||||||
amer_0030|CPG.TO|20150217|20150215|20150215|||||14786224||||||||||||||||
amer_0030|CPG.TO|20150218|20150215|20150215|||0.1192|||8.6304|||||||||||||||
amer_0030|CPG.TO|20150223|20150215|20150215||||||||13944.5135|||||||||||||
amer_0030|CPG.TO|20150225|20150215|20150215|3.8632|1.3957|0.1184|31.76||8.6902|3.7469||||||||||||||
amer_0030|CPG.TO|20150227|20150215|20150215|||||||||25.9244||||||||||||
amer_0030|CPG.TO|20150302|20150315|20150315|||||13889253||||||||||||||||
amer_0030|CPG.TO|20150304|20150315|20150315|||0.1139|||9.0344|||||||||||||||
amer_0030|CPG.TO|20150309|20150315|20150315||||||||12533.5413|||||||||||||
amer_0030|CPG.TO|20150311|20150315|20150315|3.4314|1.248|0.1052|28.21||9.7838|4.2184||||||||||||||
amer_0030|CPG.TO|20150313|20150315|20150315|||||||||23.4454||||||||||||
amer_0030|CPG.TO|20150316|20150315|20150315|||||14400920||||||||||||||||
amer_0030|CPG.TO|20150318|20150315|20150315|||0.1072|||9.6033|||||||||||||||
amer_0030|CPG.TO|20150323|20150315|20150315||||||||13085.5418|||||||||||||
amer_0030|CPG.TO|20150325|20150315|20150315|3.5846|1.3038|0.1099|29.47||9.3655|4.038||||||||||||||
amer_0030|CPG.TO|20150327|20150315|20150315|||||||||24.1765||||||||||||
amer_0030|CPG.TO|20150331|20150315|20150315|||||||||||||||||||515.3|376.4|-46
amer_0030|CPG.TO|20150401|20150415|20150415|||0.2318||11961623|9.4715|||||||||||||||
amer_0030|CPG.TO|20150406|20150415|20150415||||||||13880.3958|||||||||||||
amer_0030|CPG.TO|20150408|20150415|20150415|4.1838|1.3508|0.2402|30.19||9.1421|3.3455||||||||||||||
amer_0030|CPG.TO|20150410|20150415|20150415|||||||||30.4554||||||||||||
amer_0030|CPG.TO|20150415|20150415|20150415|||0.2588|||8.4845|||||||||||||||
amer_0030|CPG.TO|20150416|20150415|20150415|||||14887629||||||||||||||||
amer_0030|CPG.TO|20150420|20150415|20150415||||||||14633.0016|||||||||||||
amer_0030|CPG.TO|20150422|20150415|20150415|4.4125|1.4246|0.2533|31.84||8.6683|3.1721||||||||||||||
amer_0030|CPG.TO|20150424|20150415|20150415|||||||||31.7822||||||||||||
amer_0030|CPG.TO|20150429|20150415|20150415|||0.2543|||8.6358|||||||||||||||
amer_0030|CPG.TO|20150501|20150515|20150515|||||11299122||||||||||||||||
amer_0030|CPG.TO|20150504|20150515|20150515||||||||14074.1805|||||||||||||
amer_0030|CPG.TO|20150506|20150515|20150515|4.2601|1.3803|0.2446|30.74||8.9785|3.2856||||||||||||||
amer_0030|CPG.TO|20150508|20150515|20150515|||||||||30.6238||||||||||||
amer_0030|CPG.TO|20150513|20150515|20150515|||0.2357|||9.318|||||||||||||||
amer_0030|CPG.TO|20150519|20150515|20150515|||||14637937|||13003.0184|||||||||||||
amer_0030|CPG.TO|20150520|20150515|20150515|3.9995|1.2959|0.2296|28.86||9.5634|3.4997||||||||||||||
amer_0030|CPG.TO|20150522|20150515|20150515|||||||||29.7525||||||||||||
amer_0030|CPG.TO|20150527|20150515|20150515|||0.2243|||9.7907|||||||||||||||
amer_0030|CPG.TO|20150601|20150615|20150615|||||16722415||||||||||||||||
amer_0030|CPG.TO|20150602|20150615|20150615||||||||12862.8119|||||||||||||
amer_0030|CPG.TO|20150603|20150615|20150615|3.8845|1.2586|0.223|28.03||9.8466|3.6033||||||||||||||
amer_0030|CPG.TO|20150605|20150615|20150615|||||||||26.9901||||||||||||
amer_0030|CPG.TO|20150610|20150615|20150615|||0.2186|||10.0473|||||||||||||||
amer_0030|CPG.TO|20150616|20150615|20150615|||||19122279|||12519.08|||||||||||||
amer_0030|CPG.TO|20150617|20150615|20150615|3.7736|1.2227|0.2166|27.23||10.1359|3.7091||||||||||||||
amer_0030|CPG.TO|20150619|20150615|20150615|||||||||26.5743||||||||||||
amer_0030|CPG.TO|20150624|20150615|20150615|||0.217|||10.1173|||||||||||||||
amer_0030|CPG.TO|20150630|20150615|20150615||||||||12714.4612|||||||||||657.4|191.5|-240.5
amer_0030|CPG.TO|20150702|20150715|20150715|4.0057|1.1843||25.55|13158080|10.8023|0.9393||||||||||||||
amer_0030|CPG.TO|20150703|20150715|20150715|||||||||106.7917||||||||||||
amer_0030|CPG.TO|20150709|20150715|20150715||||||11.0356|||||||||||||||
amer_0030|CPG.TO|20150714|20150715|20150715||||||||11578.4442|||||||||||||
amer_0030|CPG.TO|20150716|20150715|20150715|3.5745|1.0568||22.8|16053448|12.1053|1.0526||||||||||||||
amer_0030|CPG.TO|20150717|20150715|20150715|||||||||93.4167||||||||||||
amer_0030|CPG.TO|20150723|20150715|20150715||||||13.4963|||||||||||||||
amer_0030|CPG.TO|20150728|20150715|20150715||||||||9484.998|||||||||||||
amer_0030|CPG.TO|20150730|20150715|20150715|3.1669|0.9363||20.2||13.6634|1.1881||||||||||||||
amer_0030|CPG.TO|20150731|20150715|20150715|||||||||82.5417||||||||||||
amer_0030|CPG.TO|20150804|20150815|20150815|||||13324375||||||||||||||||
amer_0030|CPG.TO|20150806|20150815|20150815||||||14.557|||||||||||||||
amer_0030|CPG.TO|20150811|20150815|20150815||||||||8939.3129|||||||||||||
amer_0030|CPG.TO|20150813|20150815|20150815|2.7562|0.8185||17.58||15.6997|1.3652||||||||||||||
amer_0030|CPG.TO|20150814|20150815|20150815|||||||||69.3333||||||||||||
amer_0030|CPG.TO|20150817|20150815|20150815|||||15752718||||||||||||||||
amer_0030|CPG.TO|20150820|20150815|20150815||||||19.6162|||||||||||||||
amer_0030|CPG.TO|20150824|20150815|20150815||||||21.8182|||||||||||||||
amer_0030|CPG.TO|20150825|20150815|20150815||||||||6373.2212|||||||||||||
amer_0030|CPG.TO|20150827|20150815|20150815|2.3109|0.6863||14.74|||1.6282||||||||||||||
amer_0030|CPG.TO|20150828|20150815|20150815|||||||||63.875||||||||||||
amer_0030|CPG.TO|20150831|20150815|20150815||||||15.5806|||||||||||||||
amer_0030|CPG.TO|20150901|20150915|20150915|||||13836974||||||||||||||||
amer_0030|CPG.TO|20150903|20150915|20150915|||||||||||||||||||||
amer_0030|CPG.TO|20150908|20150915|20150915||||||15.9008||8241.8357|||||||||||||
amer_0030|CPG.TO|20150910|20150915|20150915|2.6119|0.7757||16.66|||1.4406||||||||||||||
amer_0030|CPG.TO|20150911|20150915|20150915|||||||||68.9583||||||||||||
amer_0030|CPG.TO|20150915|20150915|20150915||||||16.1449|||||||||||||||
amer_0030|CPG.TO|20150916|20150915|20150915|||||15394637||||||||||||||||
amer_0030|CPG.TO|20150917|20150915|20150915|||||||||||||||||||||
amer_0030|CPG.TO|20150922|20150915|20150915||||||15.4979||8456.1035|||||||||||||
amer_0030|CPG.TO|20150924|20150915|20150915|2.4457|0.7263||15.6|||1.5385||||||||||||||
amer_0030|CPG.TO|20150925|20150915|20150915|||||||||64.6667||||||||||||
amer_0030|CPG.TO|20150929|20150915|20150915||||||16.6334|||||||||||||||
amer_0030|CPG.TO|20150930|20150915|20150915|||||||||||||||||||614.9|767.6|-201.3
amer_0030|CPG.TO|20151001|20151015|20151015|||||17254767||||||||||||||||
amer_0030|CPG.TO|20151006|20151015|20151015||||||13.2205||9542.09|||||||||||||
amer_0030|CPG.TO|20151008|20151015|20151015|3.7114|0.9755||20.46|||-3.7146||||||||||||||
amer_0030|CPG.TO|20151009|20151015|20151015|||||||||||||||||||||
amer_0030|CPG.TO|20151013|20151015|20151015||||||12.9199|||||||||||||||
amer_0030|CPG.TO|20151015|20151015|20151015|||||||||||||||||||||
amer_0030|CPG.TO|20151016|20151015|20151015|||||17555002||||||||||||||||
amer_0030|CPG.TO|20151020|20151015|20151015||||||13.587||9284.7412|||||||||||||
amer_0030|CPG.TO|20151022|20151015|20151015|3.3486|0.8801||18.46|||-4.117||||||||||||||
amer_0030|CPG.TO|20151023|20151015|20151015|||||||||||||||||||||
amer_0030|CPG.TO|20151027|20151015|20151015||||||14.3021|||||||||||||||
amer_0030|CPG.TO|20151029|20151015|20151015|||||||||||||||||||||
amer_0030|CPG.TO|20151102|20151115|20151115|||||18895974||||||||||||||||
amer_0030|CPG.TO|20151103|20151115|20151115||||||12.1228||9865.0375|||||||||||||
amer_0030|CPG.TO|20151105|20151115|20151115|3.3704|0.8864||18.58|||-4.0904||||||||||||||
amer_0030|CPG.TO|20151106|20151115|20151115|||||||||||||||||||||
amer_0030|CPG.TO|20151110|20151115|20151115||||||12.9579|||||||||||||||
amer_0030|CPG.TO|20151112|20151115|20151115|||||||||||||||||||||
amer_0030|CPG.TO|20151116|20151115|20151115|||||13858482||||||||||||||||
amer_0030|CPG.TO|20151117|20151115|20151115||||||13.3371||8972.7109|||||||||||||
amer_0030|CPG.TO|20151119|20151115|20151115|3.1509|0.8287||17.37|||-4.3754||||||||||||||
amer_0030|CPG.TO|20151120|20151115|20151115|||||||||||||||||||||
amer_0030|CPG.TO|20151124|20151115|20151115||||||13.2107|||||||||||||||
amer_0030|CPG.TO|20151126|20151115|20151115|||||||||||||||||||||
amer_0030|CPG.TO|20151201|20151215|20151215|||||12609648|12.493||9053.5007|||||||||||||
amer_0030|CPG.TO|20151203|20151215|20151215|3.2107|0.8444||17.7|||-4.2938||||||||||||||
amer_0030|CPG.TO|20151204|20151215|20151215|||||||||||||||||||||
amer_0030|CPG.TO|20151208|20151215|20151215||||||14.4423|||||||||||||||
amer_0030|CPG.TO|20151210|20151215|20151215|||||||||||||||||||||
amer_0030|CPG.TO|20151215|20151215|20151215||||||14.1772||7977.9872|||||||||||||
amer_0030|CPG.TO|20151216|20151215|20151215|||||12964175||||||||||||||||
amer_0030|CPG.TO|20151217|20151215|20151215|2.7681|0.728||15.26|||-4.9803||||||||||||||
amer_0030|CPG.TO|20151218|20151215|20151215|||||||||||||||||||||
amer_0030|CPG.TO|20151222|20151215|20151215||||||14.6597|||||||||||||||
amer_0030|CPG.TO|20151224|20151215|20151215|||||||||||||||||||||
amer_0030|CPG.TO|20151229|20151215|20151215||||||12.6499||8422.3308|||||||||||||
amer_0030|CPG.TO|20151231|20151215|20151215|3.2598|0.8039||16.12|||-11.2283||||||||||||576.7|504.5|-382.4
amer_0030|CPG.TO|20160104|20160115|20160115|||||12854334||||||||||||||||
amer_0030|CPG.TO|20160105|20160115|20160115||||||13.6041|||||||||||||||
amer_0030|CPG.TO|20160107|20160115|20160115|||||||||||||||||||||
amer_0030|CPG.TO|20160112|20160115|20160115||||||16.2433||6559.1173|||||||||||||
amer_0030|CPG.TO|20160114|20160115|20160115|2.8271|0.6972||13.98|||-12.9471||||||||||||||
amer_0030|CPG.TO|20160118|20160115|20160115|||||13238263||||||||||||||||
amer_0030|CPG.TO|20160119|20160115|20160115||||||15.9727|||||||||||||||
amer_0030|CPG.TO|20160121|20160115|20160115|||||||||||||||||||||
amer_0030|CPG.TO|20160126|20160115|20160115||||||15.9125||6695.45|||||||||||||
amer_0030|CPG.TO|20160128|20160115|20160115|2.9929|0.7381||14.8|||-12.2297||||||||||||||
amer_0030|CPG.TO|20160201|20160215|20160215|||||12592703||||||||||||||||
amer_0030|CPG.TO|20160202|20160215|20160215||||||14.2754|||||||||||||||
amer_0030|CPG.TO|20160204|20160215|20160215|||||||||||||||||||||
amer_0030|CPG.TO|20160209|20160215|20160215||||||14.2549||7013.5597|||||||||||||
amer_0030|CPG.TO|20160211|20160215|20160215|2.8291|0.6977||13.99|||-12.9378||||||||||||||
amer_0030|CPG.TO|20160216|20160215|20160215|||||12002072|13.253|||||||||||||||
amer_0030|CPG.TO|20160218|20160215|20160215|||||||||||||||||||||
amer_0030|CPG.TO|20160223|20160215|20160215||||||12.3673||8084.0238|||||||||||||
amer_0030|CPG.TO|20160225|20160215|20160215|3.2416|0.7994||16.03|||-11.2913||||||||||||||
amer_0030|CPG.TO|20160301|20160315|20160315|||||13017788|10.9016|||||||||||||||
amer_0030|CPG.TO|20160303|20160315|20160315|||||||||||||||||||||
amer_0030|CPG.TO|20160308|20160315|20160315||||||10.4049||8977.7603|||||||||||||
amer_0030|CPG.TO|20160310|20160315|20160315|3.5369|0.8722||17.49|||-10.3488||||||||||||||
amer_0030|CPG.TO|20160315|20160315|20160315||||||10.341|||||||||||||||
amer_0030|CPG.TO|20160316|20160315|20160315|||||12193613||||||||||||||||
amer_0030|CPG.TO|20160317|20160315|20160315|||||||||||||||||||||
amer_0030|CPG.TO|20160322|20160315|20160315||||||9.893||9442.3013|||||||||||||
amer_0030|CPG.TO|20160324|20160315|20160315|3.5975|0.8872||17.79|||-10.1743||||||||||||||
amer_0030|CPG.TO|20160329|20160315|20160315||||||9.1973|||||||||||||||
amer_0030|CPG.TO|20160331|20160315|20160315|||||||||||||||||||435.5|340.2|-87.5
amer_0030|CPG.TO|20160401|20160415|20160415|||||14270559||||||||||||||||
amer_0030|CPG.TO|20160405|20160415|20160415||||||9.5819||8710.1395|||||||||||||
amer_0030|CPG.TO|20160407|20160415|20160415|3.7776|0.9035||17.53|||-10.7245||||||||||||||
amer_0030|CPG.TO|20160412|20160415|20160415||||||8.2998|||||||||||||||
amer_0030|CPG.TO|20160414|20160415|20160415|||||||||||||||||||||
amer_0030|CPG.TO|20160418|20160415|20160415|||||14099606||||||||||||||||
amer_0030|CPG.TO|20160419|20160415|20160415||||||7.8273||10662.5865|||||||||||||
amer_0030|CPG.TO|20160421|20160415|20160415|4.6115|1.1029||21.4|||-8.785||||||||||||||
amer_0030|CPG.TO|20160426|20160415|20160415||||||7.6531|||||||||||||||
amer_0030|CPG.TO|20160428|20160415|20160415|||||||||||||||||||||
amer_0030|CPG.TO|20160502|20160515|20160515|||||13848002||||||||||||||||
amer_0030|CPG.TO|20160503|20160515|20160515||||||7.3754||9944.3288|||||||||||||
amer_0030|CPG.TO|20160505|20160515|20160515|4.3529|1.0411||20.2|||-9.3069||||||||||||||
amer_0030|CPG.TO|20160510|20160515|20160515||||||7.1429|||||||||||||||
amer_0030|CPG.TO|20160512|20160515|20160515|||||||||||||||||||||
amer_0030|CPG.TO|20160516|20160515|20160515|||||12232856||||||||||||||||
amer_0030|CPG.TO|20160517|20160515|20160515||||||6.4674||11352.2908|||||||||||||
amer_0030|CPG.TO|20160519|20160515|20160515|4.6999|1.1252||21.81|||-8.6199||||||||||||||
amer_0030|CPG.TO|20160524|20160515|20160515||||||6.7254|||||||||||||||
amer_0030|CPG.TO|20160526|20160515|20160515|||||||||||||||||||||
amer_0030|CPG.TO|20160531|20160515|20160515||||||5.6306||11240.8945|||||||||||||
amer_0030|CPG.TO|20160601|20160615|20160615|||||9747962||||||||||||||||
amer_0030|CPG.TO|20160602|20160615|20160615|4.7042|1.1263||21.83|||-8.612||||||||||||||
amer_0030|CPG.TO|20160607|20160615|20160615||||||5.3972|||||||||||||||
amer_0030|CPG.TO|20160609|20160615|20160615|||||||||||||||||||||
amer_0030|CPG.TO|20160614|20160615|20160615||||||5.9751||10592.7709|||||||||||||
amer_0030|CPG.TO|20160616|20160615|20160615|4.3055|1.0308||19.98|11139832||-9.4094||||||||||||||
amer_0030|CPG.TO|20160621|20160615|20160615||||||6.0857|||||||||||||||
amer_0030|CPG.TO|20160623|20160615|20160615|||||||||||||||||||||
amer_0030|CPG.TO|20160628|20160615|20160615||||||5.2977||10035.7896|||||||||||||
amer_0030|CPG.TO|20160630|20160615|20160615|4.7142|1.0801||20.41|||-8.8192||||||||||||557.7|146.5|-226.1
amer_0030|CPG.TO|20160704|20160715|20160715|||||12950556||||||||||||||||
amer_0030|CPG.TO|20160705|20160715|20160715||||||5.1572|||||||||||||||
amer_0030|CPG.TO|20160707|20160715|20160715|||||||||||||||||||||
amer_0030|CPG.TO|20160712|20160715|20160715||||||5.0774||10471.2477|||||||||||||
amer_0030|CPG.TO|20160714|20160715|20160715|4.6727|1.0706||20.23|||-8.8977||||||||||||||
amer_0030|CPG.TO|20160718|20160715|20160715|||||13427739||||||||||||||||
amer_0030|CPG.TO|20160719|20160715|20160715||||||5.279|||||||||||||||
amer_0030|CPG.TO|20160721|20160715|20160715|||||||||||||||||||||
amer_0030|CPG.TO|20160726|20160715|20160715||||||5.4489||9757.299|||||||||||||
amer_0030|CPG.TO|20160728|20160715|20160715|4.3886|1.0055||19|||-9.4737||||||||||||||
amer_0030|CPG.TO|20160802|20160815|20160815|||||12675599|4.5189|||||||||||||||
amer_0030|CPG.TO|20160804|20160815|20160815|||||||||||||||||||||
amer_0030|CPG.TO|20160809|20160815|20160815||||||4.1003||10496.565|||||||||||||
amer_0030|CPG.TO|20160811|20160815|20160815|4.7628|1.0941||20.62|||-8.7294||||||||||||||
amer_0030|CPG.TO|20160816|20160815|20160815|||||13018818|3.9152|||||||||||||||
amer_0030|CPG.TO|20160818|20160815|20160815|||||||||||||||||||||
amer_0030|CPG.TO|20160823|20160815|20160815||||||3.9813||10838.9616|||||||||||||
amer_0030|CPG.TO|20160825|20160815|20160815|4.7604|1.0936||20.61|||-8.7336||||||||||||||
amer_0030|CPG.TO|20160830|20160815|20160815||||||3.8254|||||||||||||||
amer_0030|CPG.TO|20160901|20160915|20160915|||||12472588||||||||||||||||
amer_0030|CPG.TO|20160906|20160915|20160915||||||3.9334||10067.2885|||||||||||||
amer_0030|CPG.TO|20160908|20160915|20160915|4.6796|1.075||20.26|||-8.8845||||||||||||||
amer_0030|CPG.TO|20160913|20160915|20160915||||||4.5402|||||||||||||||
amer_0030|CPG.TO|20160915|20160915|20160915|||||||||||||||||||||
amer_0030|CPG.TO|20160916|20160915|20160915|||||12851558||||||||||||||||
amer_0030|CPG.TO|20160920|20160915|20160915||||||4.7445||8346.2543|||||||||||||
amer_0030|CPG.TO|20160922|20160915|20160915|3.9682|0.9116||17.18|||-10.4773||||||||||||||
amer_0030|CPG.TO|20160927|20160915|20160915||||||4.7648|||||||||||||||
amer_0030|CPG.TO|20160929|20160915|20160915|||||||||||||||||||||
amer_0030|CPG.TO|20160930|20160915|20160915|||||||||||||||||||553.6|317.9|-108.5
amer_0030|CPG.TO|20161003|20161015|20161015|||||14146004||||||||||||||||
amer_0030|CPG.TO|20161004|20161015|20161015||||||4.0204||9560.7655|||||||||||||
amer_0030|CPG.TO|20161006|20161015|20161015|4.3276|0.972|-0.1006|18.12|||-8.8852||||||||||||||
amer_0030|CPG.TO|20161011|20161015|20161015||||||3.9643|||||||||||||||
amer_0030|CPG.TO|20161013|20161015|20161015|||-0.0971||||||||||||||||||
amer_0030|CPG.TO|20161017|20161015|20161015|||||14535957||||||||||||||||
amer_0030|CPG.TO|20161018|20161015|20161015||||||4.1112||9349.6274|||||||||||||
amer_0030|CPG.TO|20161020|20161015|20161015|4.2344|0.951|-0.0985|17.73|||-9.0807||||||||||||||
amer_0030|CPG.TO|20161025|20161015|20161015||||||4.1399|||||||||||||||
amer_0030|CPG.TO|20161027|20161015|20161015|||-0.0938||||||||||||||||||
amer_0030|CPG.TO|20161101|20161115|20161115|||||13652638|3.9826||8699.9718|||||||||||||
amer_0030|CPG.TO|20161103|20161115|20161115|3.6995|0.8309|-0.086|15.49|||-10.3938||||||||||||||
amer_0030|CPG.TO|20161108|20161115|20161115||||||4.1667|||||||||||||||
amer_0030|CPG.TO|20161110|20161115|20161115|||-0.0817||||||||||||||||||
amer_0030|CPG.TO|20161115|20161115|20161115||||||3.9875||8694.9687|||||||||||||
amer_0030|CPG.TO|20161116|20161115|20161115|||||11548930||||||||||||||||
amer_0030|CPG.TO|20161117|20161115|20161115|3.6923|0.8298|-0.0859|15.46|||-10.414||||||||||||||
amer_0030|CPG.TO|20161122|20161115|20161115||||||3.8788|||||||||||||||
amer_0030|CPG.TO|20161124|20161115|20161115|||-0.0911||||||||||||||||||
amer_0030|CPG.TO|20161129|20161115|20161115||||||3.75||8234.4875|||||||||||||
amer_0030|CPG.TO|20161201|20161215|20161215|4.1508|0.9329|-0.0965|17.38|13611650||-9.2635||||||||||||||
amer_0030|CPG.TO|20161206|20161215|20161215||||||3.2497|||||||||||||||
amer_0030|CPG.TO|20161208|20161215|20161215|||-0.0991||||||||||||||||||
amer_0030|CPG.TO|20161213|20161215|20161215||||||3.0645||10076.4124|||||||||||||
amer_0030|CPG.TO|20161215|20161215|20161215|4.3491|0.9774|-0.1011|18.21|||-8.8413||||||||||||||
amer_0030|CPG.TO|20161216|20161215|20161215|||||11794532||||||||||||||||
amer_0030|CPG.TO|20161220|20161215|20161215||||||3.0416|||||||||||||||
amer_0030|CPG.TO|20161222|20161215|20161215|||-0.1029||||||||||||||||||
amer_0030|CPG.TO|20161228|20161215|20161215||||||2.7144||9978.8987|||||||||||||
amer_0030|CPG.TO|20161229|20161215|20161215|4.3921|0.9871|-0.1021|18.39|||-8.7548||||||||||||||
amer_0030|CPG.TO|20161231|20161215|20161215|||||||||||||||||||637.8|259.9|-510.6
amer_0030|CPG.TO|20170103|20170115|20170115|||||11666194||||||||||||||||
amer_0030|CPG.TO|20170104|20170115|20170115||||||2.7533|||||||||||||||
amer_0030|CPG.TO|20170105|20170115|20170115|||||||||||||||||||||
amer_0030|CPG.TO|20170111|20170115|20170115||||||2.9464||9193.3719|||||||||||||
amer_0030|CPG.TO|20170112|20170115|20170115|3.9328|0.9399||16.64|||-10.8774||||||||||||||
amer_0030|CPG.TO|20170116|20170115|20170115|||||11881347||||||||||||||||
amer_0030|CPG.TO|20170117|20170115|20170115|||||||||||||||||||||
amer_0030|CPG.TO|20170118|20170115|20170115||||||3.125|||||||||||||||
amer_0030|CPG.TO|20170119|20170115|20170115|||||||||||||||||||||
amer_0030|CPG.TO|20170125|20170115|20170115||||||3.125||8667.8816|||||||||||||
amer_0030|CPG.TO|20170126|20170115|20170115|3.7934|0.9066||16.05|||-11.2773||||||||||||||
amer_0030|CPG.TO|20170131|20170115|20170115|||||||||||||||||||||
amer_0030|CPG.TO|20170201|20170215|20170215|||||13641873|2.8534|||||||||||||||
amer_0030|CPG.TO|20170202|20170215|20170215|||||||||||||||||||||
amer_0030|CPG.TO|20170208|20170215|20170215||||||2.9758||7828.1806|||||||||||||
amer_0030|CPG.TO|20170209|20170215|20170215|3.4247|0.8184||14.49|||-12.4914||||||||||||||
amer_0030|CPG.TO|20170214|20170215|20170215|||||||||||||||||||||
amer_0030|CPG.TO|20170215|20170215|20170215||||||2.8439|||||||||||||||
amer_0030|CPG.TO|20170216|20170215|20170215|||||14465903||||||||||||||||
amer_0030|CPG.TO|20170221|20170215|20170215||||||||||2|||||||||||
amer_0030|CPG.TO|20170222|20170215|20170215||||||2.7742||8397.0103|||||||||||||
amer_0030|CPG.TO|20170223|20170215|20170215|3.7178|0.8885||15.73|||-11.5067||||||||||||||
amer_0030|CPG.TO|20170224|20170215|20170215|||||||||||17|22.5147|||||||||
amer_0030|CPG.TO|20170228|20170215|20170215|||||||||||||||||||||
amer_0030|CPG.TO|20170301|20170315|20170315|||||13224714|2.3684||||2|17|22.5735|||||||||
amer_0030|CPG.TO|20170302|20170315|20170315|||||||||||||||||||||
amer_0030|CPG.TO|20170308|20170315|20170315||||||2.4913||7828.1806|||||||||||||
amer_0030|CPG.TO|20170309|20170315|20170315|3.3656|0.8043||14.24|||-12.7107||||||||||||||
amer_0030|CPG.TO|20170314|20170315|20170315|||||||||||||||||||||
amer_0030|CPG.TO|20170315|20170315|20170315||||||2.4259|||||||||||||||
amer_0030|CPG.TO|20170316|20170315|20170315|||||12415039||||||||||||||||
amer_0030|CPG.TO|20170319|20170315|20170315||||||||||2|||||||||||
amer_0030|CPG.TO|20170321|20170315|20170315|||||||||||18|22.7083|||||||||
amer_0030|CPG.TO|20170322|20170315|20170315||||||2.5532||7679.4212|||||||||||||
amer_0030|CPG.TO|20170323|20170315|20170315|3.3963|0.816||14.37|||-12.5957||||||||||||||
amer_0030|CPG.TO|20170324|20170315|20170315|||||||||||18|22.5972|||||||||
amer_0030|CPG.TO|20170326|20170315|20170315||||||||||1.9444|18|22.3194|||||||||
amer_0030|CPG.TO|20170327|20170315|20170315|||||||||||18|22.2361|||||||||
amer_0030|CPG.TO|20170328|20170315|20170315|||||||||||||||||||||
amer_0030|CPG.TO|20170329|20170315|20170315||||||2.3825|||||||||||||||
amer_0030|CPG.TO|20170330|20170315|20170315|||||||||||||||||||||
amer_0030|CPG.TO|20170331|20170315|20170315|||||||||||18|22.1667|||||||705.4|558.2|119.4
amer_0030|CPG.TO|20170403|20170415|20170415|||||12020933||||||||||||||||
amer_0030|CPG.TO|20170404|20170415|20170415||||||||||1.9444|18|21.7222|||||||||
amer_0030|CPG.TO|20170405|20170415|20170415||||||2.5122||7804.6883|||||||||||||
amer_0030|CPG.TO|20170406|20170415|20170415|3.1336|0.8239||14.61|||-9.7194||||||||||||||
amer_0030|CPG.TO|20170410|20170415|20170415|||||||||||18|21.5556|||||||||
amer_0030|CPG.TO|20170411|20170415|20170415||||||||||1.9444|18|21.25|||||||||
amer_0030|CPG.TO|20170412|20170415|20170415||||||2.4641|||||||||||||||
amer_0030|CPG.TO|20170413|20170415|20170415|||||||||||18|21.1667|||||||||
amer_0030|CPG.TO|20170417|20170415|20170415|||||11201865||||||||||||||||
amer_0030|CPG.TO|20170418|20170415|20170415||||||||||1.9444|18|21.0556|||||||||
amer_0030|CPG.TO|20170419|20170415|20170415||||||2.622||7477.9045|||||||||||||
amer_0030|CPG.TO|20170420|20170415|20170415|2.9213|0.7681||13.62|||-10.4258||||18|20.8611|||||||||
amer_0030|CPG.TO|20170425|20170415|20170415||||||||||1.9444|||||||||||
amer_0030|CPG.TO|20170426|20170415|20170415||||||2.7544|||||||||||||||
amer_0030|CPG.TO|20170427|20170415|20170415|||||||||||||||||||||
amer_0030|CPG.TO|20170428|20170415|20170415|||||||||||18|20.6944|||||||||
amer_0030|CPG.TO|20170501|20170515|20170515|||||11258311||||||||||||||||
amer_0030|CPG.TO|20170502|20170515|20170515||||||||||1.9444|18|20.7222|||||||||
amer_0030|CPG.TO|20170503|20170515|20170515||||||2.7692||7084.5034|||||||||||||
amer_0030|CPG.TO|20170504|20170515|20170515|2.6896|0.7076||12.54|||-11.3238||||||||||||||
amer_0030|CPG.TO|20170509|20170515|20170515||||||||||1.9444|18|20.4444|||||||||
amer_0030|CPG.TO|20170510|20170515|20170515||||||2.6686|||||||||||||||
amer_0030|CPG.TO|20170511|20170515|20170515|||||||||||||||||||||
amer_0030|CPG.TO|20170516|20170515|20170515|||||6982892||||||||||||||||
amer_0030|CPG.TO|20170517|20170515|20170515||||||2.8169||6964.6118|||||||||||||
amer_0030|CPG.TO|20170518|20170515|20170515|2.7669|0.7279||12.9|||-11.0078|||1.9444|||||||||||
amer_0030|CPG.TO|20170523|20170515|20170515|||||||||||||||||||||
amer_0030|CPG.TO|20170524|20170515|20170515||||||2.7629|||||||||||||||
amer_0030|CPG.TO|20170525|20170515|20170515|||||||||||||||||||||
amer_0030|CPG.TO|20170526|20170515|20170515||||||||||1.9444|18|20.3333|||||||||
amer_0030|CPG.TO|20170531|20170515|20170515||||||3.0717||6386.9523|||||||||||||
amer_0030|CPG.TO|20170601|20170615|20170615|2.5867|0.6805||12.06|7313392||-11.7745||||||||||||||
amer_0030|CPG.TO|20170602|20170615|20170615||||||||||1.9444|||||||||||
amer_0030|CPG.TO|20170606|20170615|20170615|||||||||||||||||||||
amer_0030|CPG.TO|20170607|20170615|20170615||||||3.1496|||||||||||||||
amer_0030|CPG.TO|20170608|20170615|20170615|||||||||||||||||||||
amer_0030|CPG.TO|20170613|20170615|20170615||||||||||1.9444|||||||||||
amer_0030|CPG.TO|20170614|20170615|20170615||||||3.2229||6087.2233|||||||||||||
amer_0030|CPG.TO|20170615|20170615|20170615|2.3551|0.6196||10.98|||-12.9326||||||||||||||
amer_0030|CPG.TO|20170616|20170615|20170615|||||8021622||||||||||||||||
amer_0030|CPG.TO|20170620|20170615|20170615|||||||||||||||||||||
amer_0030|CPG.TO|20170621|20170615|20170615||||||3.4985||||1.9444|18|19.9444|||||||||
amer_0030|CPG.TO|20170622|20170615|20170615|||||||||||||||||||||
amer_0030|CPG.TO|20170623|20170615|20170615|||||||||||18|19.6944|||||||||
amer_0030|CPG.TO|20170626|20170615|20170615|||||||||||18|19.4167|||||||||
amer_0030|CPG.TO|20170628|20170615|20170615||||||3.5503||5525.9127||1.9444|18|19.1944|||||||||
amer_0030|CPG.TO|20170629|20170615|20170615|2.1427|0.5637||9.99|||-14.2142||||18|18.8611|||||||||
amer_0030|CPG.TO|20170630|20170615|20170615|||||||||||18|18.6389|||||||697.7|526.5|83.6
amer_0030|CPG.TO|20170704|20170715|20170715|||||7983670||||||18|18.1944|||||||||
amer_0030|CPG.TO|20170705|20170715|20170715||||||3.838|||||||||||||||
amer_0030|CPG.TO|20170706|20170715|20170715||||||||||1.9444|18|17.9444|||||||||
amer_0030|CPG.TO|20170711|20170715|20170715|||||||||||18|17.5833|||||||||
amer_0030|CPG.TO|20170712|20170715|20170715||||||3.9258||4997.2997|||||||||||||
amer_0030|CPG.TO|20170713|20170715|20170715|1.9061|0.5211||9.22|||-8.8937||||||||||||||
amer_0030|CPG.TO|20170714|20170715|20170715||||||||||1.9444|||||||||||
amer_0030|CPG.TO|20170717|20170715|20170715|||||8738767||||||||||||||||
amer_0030|CPG.TO|20170718|20170715|20170715|||||||||||||||||||||
amer_0030|CPG.TO|20170719|20170715|20170715||||||3.6623|||||||||||||||
amer_0030|CPG.TO|20170720|20170715|20170715|||||||||||18|17|||||||||
amer_0030|CPG.TO|20170721|20170715|20170715||||||||||1.9444|||||||||||
amer_0030|CPG.TO|20170724|20170715|20170715|||||||||||18|16.5|||||||||
amer_0030|CPG.TO|20170726|20170715|20170715||||||3.6623||5356.9745|||||||||||||
amer_0030|CPG.TO|20170727|20170715|20170715|2.1398|0.5855||10.35|||-7.9227||||18|16.3889|||||||||
amer_0030|CPG.TO|20170728|20170715|20170715||||||||||1.9444|18|16.2778|||||||||
amer_0030|CPG.TO|20170731|20170715|20170715|||||||||||18|16.0833|||||||||
amer_0030|CPG.TO|20170801|20170815|20170815|||||7569553||||||||||||||||
amer_0030|CPG.TO|20170802|20170815|20170815||||||3.7539|||||||||||||||
amer_0030|CPG.TO|20170803|20170815|20170815|||||||||||||||||||||
amer_0030|CPG.TO|20170804|20170815|20170815||||||||||1.9444|||||||||||
amer_0030|CPG.TO|20170809|20170815|20170815||||||3.9344||4990.8721|||||||||||||
amer_0030|CPG.TO|20170810|20170815|20170815|1.8627|0.5097||9.01|||-9.101||||||||||||||
amer_0030|CPG.TO|20170814|20170815|20170815||||||||||1.9444|||||||||||
amer_0030|CPG.TO|20170815|20170815|20170815|||||||||||||||||||||
amer_0030|CPG.TO|20170816|20170815|20170815|||||7710459|4.157|||||||||||||||
amer_0030|CPG.TO|20170817|20170815|20170815|||||||||||||||||||||
amer_0030|CPG.TO|20170818|20170815|20170815|||||||||||18|15.75|||||||||
amer_0030|CPG.TO|20170821|20170815|20170815||||||||||1.9444|||||||||||
amer_0030|CPG.TO|20170823|20170815|20170815||||||4.2705||4598.1477|||||||||||||
amer_0030|CPG.TO|20170824|20170815|20170815|1.7242|0.4718||8.34|||-9.8321||||||||||||||
amer_0030|CPG.TO|20170829|20170815|20170815|||||||||||||||||||||
amer_0030|CPG.TO|20170830|20170815|20170815||||||4.3689|||||||||||||||
amer_0030|CPG.TO|20170831|20170815|20170815||||||||||1.9444|||||||||||
amer_0030|CPG.TO|20170901|20170915|20170915|||||8162829||||||||||||||||
amer_0030|CPG.TO|20170906|20170915|20170915||||||4.1143||4772.6919|||||||||||||
amer_0030|CPG.TO|20170907|20170915|20170915|1.7759|0.4859||8.59|||-9.546||||||||||||||
amer_0030|CPG.TO|20170912|20170915|20170915|||||||||||||||||||||
amer_0030|CPG.TO|20170913|20170915|20170915||||||4.0678|||||||||||||||
amer_0030|CPG.TO|20170914|20170915|20170915|||||||||||||||||||||
amer_0030|CPG.TO|20170915|20170915|20170915||||||||||1.9444|18|15.4722|||||||||
amer_0030|CPG.TO|20170918|20170915|20170915|||||8533531||||||||||||||||
amer_0030|CPG.TO|20170920|20170915|20170915||||||3.7775||5198.1433|||||||||||||
amer_0030|CPG.TO|20170921|20170915|20170915|2.0323|0.5561||9.83|||-8.3418||||||||||||||
amer_0030|CPG.TO|20170926|20170915|20170915|||||||||||||||||||||
amer_0030|CPG.TO|20170927|20170915|20170915||||||3.4783||||1.9444|18|15.3889|||||||||
amer_0030|CPG.TO|20170928|20170915|20170915|||||||||||18|15.2222|||||||||
amer_0030|CPG.TO|20170930|20170915|20170915|||||||||||||||||||653.6|386.4|-270.6
amer_0030|CPG.TO|20171002|20171015|20171015|||||8114405||||||18|15.1667|||||||||
amer_0030|CPG.TO|20171004|20171015|20171015||||||3.6437||5389.0509||1.9444|||||||||||
amer_0030|CPG.TO|20171005|20171015|20171015|2.0445|0.5963||10.11|||-10.9792||||||||||||||
amer_0030|CPG.TO|20171006|20171015|20171015|||||||||||18|15.0694|||||||||
amer_0030|CPG.TO|20171010|20171015|20171015|||||||||||18|15.0139|||||||||
amer_0030|CPG.TO|20171011|20171015|20171015||||||3.7461||||1.9474|19|14.4868|||||||||
amer_0030|CPG.TO|20171012|20171015|20171015|||||||||||||||||||||
amer_0030|CPG.TO|20171013|20171015|20171015|||||||||||19|14.3816|||||||||
amer_0030|CPG.TO|20171016|20171015|20171015|||||8347354||||||||||||||||
amer_0030|CPG.TO|20171018|20171015|20171015||||||3.8503||5099.9622|||||||||||||
amer_0030|CPG.TO|20171019|20171015|20171015|1.8504|0.5396||9.15|||-12.1311||||||||||||||
amer_0030|CPG.TO|20171023|20171015|20171015||||||||||1.9474|||||||||||
amer_0030|CPG.TO|20171024|20171015|20171015|||||||||||||||||||||
amer_0030|CPG.TO|20171025|20171015|20171015||||||3.8627|||||19|14.329|||||||||
amer_0030|CPG.TO|20171026|20171015|20171015|||||||||||19|14.2763|||||||||
amer_0030|CPG.TO|20171027|20171015|20171015|||||||||||19|14.171|||||||||
amer_0030|CPG.TO|20171030|20171015|20171015||||||||||1.9474|19|13.9605|||||||||
amer_0030|CPG.TO|20171031|20171015|20171015|||||||||||19|13.9342|||||||||
amer_0030|CPG.TO|20171101|20171115|20171115|||||9832056|3.4221||5741.7571|||||||||||||
amer_0030|CPG.TO|20171102|20171115|20171115|2.1072|0.6149||10.42|||-10.6526||||||||||||||
amer_0030|CPG.TO|20171107|20171115|20171115||||||||||1.9474|||||||||||
amer_0030|CPG.TO|20171108|20171115|20171115||||||3.2143|||||||||||||||
amer_0030|CPG.TO|20171109|20171115|20171115|||||||||||||||||||||
amer_0030|CPG.TO|20171114|20171115|20171115||||||||||1.9474|||||||||||
amer_0030|CPG.TO|20171115|20171115|20171115||||||3.7383||5256.0001|||||||||||||
amer_0030|CPG.TO|20171116|20171115|20171115|1.9111|0.5577||9.45|8965738||-11.746||||||||||||||
amer_0030|CPG.TO|20171121|20171115|20171115|||||||||||||||||||||
amer_0030|CPG.TO|20171122|20171115|20171115||||||3.8339|||||||||||||||
amer_0030|CPG.TO|20171123|20171115|20171115|||||||||||||||||||||
amer_0030|CPG.TO|20171127|20171115|20171115||||||||||1.9474|||||||||||
amer_0030|CPG.TO|20171129|20171115|20171115||||||3.9387||4988.5608|||||||||||||
amer_0030|CPG.TO|20171130|20171115|20171115|1.903|0.5553||9.41|||-11.796||||||||||||||
amer_0030|CPG.TO|20171201|20171215|20171215|||||11100760||||||||||||||||
amer_0030|CPG.TO|20171203|20171215|20171215|||||||||||19|13.9079|||||||||
amer_0030|CPG.TO|20171204|20171215|20171215||||||||||1.9474|||||||||||
amer_0030|CPG.TO|20171205|20171215|20171215|||||||||||||||||||||
amer_0030|CPG.TO|20171206|20171215|20171215||||||4.0134|||||||||||||||
amer_0030|CPG.TO|20171207|20171215|20171215|||||||||||||||||||||
amer_0030|CPG.TO|20171212|20171215|20171215||||||||||1.9474|||||||||||
amer_0030|CPG.TO|20171213|20171215|20171215||||||4.1379||4748.4113|||||||||||||
amer_0030|CPG.TO|20171214|20171215|20171215|1.7169|0.501||8.49|||-13.0742||||19|13.75|||||||||
amer_0030|CPG.TO|20171215|20171215|20171215|||||||||||19|13.7763|||||||||
amer_0030|CPG.TO|20171218|20171215|20171215|||||12584578||||||||||||||||
amer_0030|CPG.TO|20171219|20171215|20171215|||||||||||||||||||||
amer_0030|CPG.TO|20171220|20171215|20171215||||||4.0223||||2|19|13.7237|||||||||
amer_0030|CPG.TO|20171221|20171215|20171215|||||||||||19|13.671|||||||||
amer_0030|CPG.TO|20171227|20171215|20171215||||||3.8217||5141.3832|||||||||||||
amer_0030|CPG.TO|20171228|20171215|20171215|1.907|0.5565||9.43|||-11.7709||||||||||||||
amer_0030|CPG.TO|20171231|20171215|20171215|||||||||||||||||||802|409|-56.4
amer_0030|CPG.TO|20180102|20180115|20180115|||||13374159|||||2|||||||||||
amer_0030|CPG.TO|20180103|20180115|20180115||||||3.4716|||||||||||||||
amer_0030|CPG.TO|20180104|20180115|20180115||||||||||||||||||1842.56|||
amer_0030|CPG.TO|20180109|20180115|20180115||||||||||2|19|13.8816|||||||||
amer_0030|CPG.TO|20180110|20180115|20180115||||||3.2907||5970.9907|||19|14.25|3792.6528||0.5067|||2003.3022|||
amer_0030|CPG.TO|20180111|20180115|20180115|2.1731|0.6779||11.38|||-2.109||||19|14.1184||||||1972.7363|||
amer_0030|CPG.TO|20180112|20180115|20180115|||||||||||19|14.171|||||||||
amer_0030|CPG.TO|20180115|20180115|20180115|||||||||||19|14.1842|||||||||
amer_0030|CPG.TO|20180116|20180115|20180115|||||14068056|||||2|||||||||||
amer_0030|CPG.TO|20180117|20180115|20180115||||||3.2462|||||19|14.2368|||||||||
amer_0030|CPG.TO|20180118|20180115|20180115|||||||||||||||||||||
amer_0030|CPG.TO|20180123|20180115|20180115||||||||||2|19|14.3158|||||||||
amer_0030|CPG.TO|20180124|20180115|20180115||||||3.2114||6118.3552|||||||||||||
amer_0030|CPG.TO|20180125|20180115|20180115|2.0852|0.6505||10.92|||-2.1978||||||||||||||
amer_0030|CPG.TO|20180126|20180115|20180115|||||||||||||||0.545|||2124.3023|||
amer_0030|CPG.TO|20180130|20180115|20180115||||||||||2|||3789.0455|||||2234.6667|||
amer_0030|CPG.TO|20180131|20180115|20180115||||||3.7113|||||||||||||||
amer_0030|CPG.TO|20180201|20180215|20180215|||||13069194||||||||||||||||
amer_0030|CPG.TO|20180205|20180215|20180215|||||||||||||3839.0455|||||2283.6667|||
amer_0030|CPG.TO|20180206|20180215|20180215||||||||||2|||||||||||
amer_0030|CPG.TO|20180207|20180215|20180215||||||3.9216||5010.3926|||||||||||||
amer_0030|CPG.TO|20180208|20180215|20180215|1.688|0.5266||8.84|||-2.7149||||||||||||||
amer_0030|CPG.TO|20180213|20180215|20180215||||||||||2|||||||||||
amer_0030|CPG.TO|20180214|20180215|20180215||||||4.0314|||||||||||||||
amer_0030|CPG.TO|20180215|20180215|20180215|||||||||||||||||||||
amer_0030|CPG.TO|20180216|20180215|20180215|||||11633899||||||||||||||||
amer_0030|CPG.TO|20180220|20180215|20180215||||||||||2|||||||||||
amer_0030|CPG.TO|20180221|20180215|20180215||||||3.9604||4961.2711|||||||||||||
amer_0030|CPG.TO|20180222|20180215|20180215|1.7549|0.5474||9.19|||-2.6115||||||||||||||
amer_0030|CPG.TO|20180223|20180215|20180215|||||||||||19|14.2895|||||||||
amer_0030|CPG.TO|20180226|20180215|20180215|||||||||||19|14.2763|||||||||
amer_0030|CPG.TO|20180227|20180215|20180215|||||||||||||||||||||
amer_0030|CPG.TO|20180228|20180215|20180215||||||3.9003|||||||||||||||
amer_0030|CPG.TO|20180301|20180315|20180315|||||11063027|||||2|||3833.0364||0.588|||2226.25|||
amer_0030|CPG.TO|20180302|20180315|20180315|||||||||||19|13.9737|3836.6734||0.542|||2211.2|||
amer_0030|CPG.TO|20180307|20180315|20180315||||||4.157||4732.4441|||19|13.8684|||||||||
amer_0030|CPG.TO|20180308|20180315|20180315|1.6651|0.5201||8.72|||-2.7523||||||||||||||
amer_0030|CPG.TO|20180309|20180315|20180315||||||||||2|||||||||||
amer_0030|CPG.TO|20180313|20180315|20180315|||||||||||19|13.7895|3836.6734|||||2081.76|||
amer_0030|CPG.TO|20180314|20180315|20180315||||||4.1715|||||||||||||||
amer_0030|CPG.TO|20180315|20180315|20180315|||||||||||18|13.4444|||||||||
amer_0030|CPG.TO|20180316|20180315|20180315|||||10832685||||||||||||||||
amer_0030|CPG.TO|20180318|20180315|20180315||||||||||2.0556|18|13.3889|||||||||
amer_0030|CPG.TO|20180321|20180315|20180315||||||3.7539||5240.6626|||||||||||||
amer_0030|CPG.TO|20180322|20180315|20180315|1.7682|0.5523||9.26|||-2.5918|||||||||||2081.96|||
amer_0030|CPG.TO|20180323|20180315|20180315|||||||||||||3843.6734|||||2079.56|||
amer_0030|CPG.TO|20180326|20180315|20180315||||||||||2.0556|||||||||||
amer_0030|CPG.TO|20180327|20180315|20180315|||||||||||||||||||||
amer_0030|CPG.TO|20180328|20180315|20180315||||||4.2105|||||19|13.5263|3887.0612||0.5483|||2158.6333|||
amer_0030|CPG.TO|20180329|20180315|20180315|||||||||||19|13.5395|||||||||
amer_0030|CPG.TO|20180331|20180315|20180315|||||||||||||||||||806.1|292.9|-90.7
amer_0030|CPG.TO|20180402|20180415|20180415|||||10420160|||||2|||||||||||
amer_0030|CPG.TO|20180404|20180415|20180415||||||4.1618||4749.2021|||||3888.5612||0.5533|||2160.8|||
amer_0030|CPG.TO|20180405|20180415|20180415|1.7106|0.5589||9.27|||-6.7961||||||||||||||
amer_0030|CPG.TO|20180409|20180415|20180415||||||||||2|19|13.4868|||||||||
amer_0030|CPG.TO|20180410|20180415|20180415|||||||||||||||||||||
amer_0030|CPG.TO|20180411|20180415|20180415||||||3.6437|||||||||||||||
amer_0030|CPG.TO|20180412|20180415|20180415|||||||||||19|13.5132|||0.63||||||
amer_0030|CPG.TO|20180416|20180415|20180415|||||10289376|||||2|||3902.6734||0.5617|||2175.6333|||
amer_0030|CPG.TO|20180418|20180415|20180415||||||3.4318||5759.4369|||18|13.5972|||||||||
amer_0030|CPG.TO|20180419|20180415|20180415|1.98|0.6469||10.73|||-5.8714||||||||||||||
amer_0030|CPG.TO|20180420|20180415|20180415|||||||||||||||0.5471|||2142.8333|||
amer_0030|CPG.TO|20180423|20180415|20180415||||||||||2|||||||||||
amer_0030|CPG.TO|20180424|20180415|20180415|||||||||||18|13.7639|3917.8734|||||2172.1667|||
amer_0030|CPG.TO|20180425|20180415|20180415||||||3.0981|||||18|13.8194|||||||||
amer_0030|CPG.TO|20180426|20180415|20180415|||||||||||18|13.8333|3896.2874||||||||
amer_0030|CPG.TO|20180430|20180415|20180415||||||||||2|||||||||||
amer_0030|CPG.TO|20180501|20180515|20180515|||||11999095||||||||||||||||
amer_0030|CPG.TO|20180502|20180515|20180515||||||3.1972||6182.1983|||||||||||||
amer_0030|CPG.TO|20180503|20180515|20180515|1.9155|0.6261||10.38|||-6.0694||||||3877.7395||0.54|||2167|||
amer_0030|CPG.TO|20180504|20180515|20180515|||||||||||18|13.7639|3894.3085||0.602|||2166.0333|||
amer_0030|CPG.TO|20180507|20180515|20180515||||||||||2|||3894.3085||0.6283|||2287.7|||
amer_0030|CPG.TO|20180508|20180515|20180515|||||||||||||||||||||
amer_0030|CPG.TO|20180509|20180515|20180515||||||3.4783|||||||||||||||
amer_0030|CPG.TO|20180510|20180515|20180515|||||||||||||||||||||
amer_0030|CPG.TO|20180514|20180515|20180515||||||||||2|||||||||||
amer_0030|CPG.TO|20180516|20180515|20180515|||||12152027|3.3426||5915.7682|||18|13.7917|||||||||
amer_0030|CPG.TO|20180517|20180515|20180515|2.0317|0.6641||11.01|||-5.7221||||18|13.9028|3916.1702||0.6817|||2320.24|||
amer_0030|CPG.TO|20180521|20180515|20180515||||||||||2|18|13.9583|||||||||
amer_0030|CPG.TO|20180522|20180515|20180515|||||||||||||3918.9702|||||2327.04|||
amer_0030|CPG.TO|20180523|20180515|20180515||||||3.4026|||||||||||||||
amer_0030|CPG.TO|20180524|20180515|20180515|||||||||||||||||||||
amer_0030|CPG.TO|20180528|20180515|20180515||||||||||2|||||||||||
amer_0030|CPG.TO|20180530|20180515|20180515||||||3.4549||5723.5195|||||3916.627||||||||
amer_0030|CPG.TO|20180531|20180515|20180515|1.9265|0.6297||10.44|||-6.0345||||||||||||||
amer_0030|CPG.TO|20180601|20180615|20180615|||||10246205||||||||||0.668||||||
amer_0030|CPG.TO|20180605|20180615|20180615|||||||||||||||||||||
amer_0030|CPG.TO|20180606|20180615|20180615||||||3.6181||||2|18|13.9028||||||2334.64|||
amer_0030|CPG.TO|20180607|20180615|20180615|||||||||||||||||||||
amer_0030|CPG.TO|20180613|20180615|20180615||||||3.6474||5421.4143|||||||||||||
amer_0030|CPG.TO|20180614|20180615|20180615|1.8047|0.5899||9.78|||-6.4417|||2|||||||||||
amer_0030|CPG.TO|20180618|20180615|20180615|||||10791777||||||||||||||||
amer_0030|CPG.TO|20180619|20180615|20180615|||||||||||||3965.8558|||||2337.2|||
amer_0030|CPG.TO|20180620|20180615|20180615||||||3.8176|||||||3965.8558|||||2345.7667|||
amer_0030|CPG.TO|20180621|20180615|20180615||||||||||2|||||||||||
amer_0030|CPG.TO|20180627|20180615|20180615||||||3.6623||5399.443|||||||||||||
amer_0030|CPG.TO|20180628|20180615|20180615|1.7697|0.5784||9.59|||-6.5693||||||||||||||
amer_0030|CPG.TO|20180629|20180615|20180615||||||||||2|||||||||||
amer_0030|CPG.TO|20180630|20180615|20180615|||||||||||||||||||931.9|219.8|-166.2
amer_0030|CPG.TO|20180703|20180715|20180715|||||10646323||||||||||||||||
amer_0030|CPG.TO|20180704|20180715|20180715||||||3.7037|||||||||||||||
amer_0030|CPG.TO|20180705|20180715|20180715|||-0.2786||||||||18|14.0972|4044.8558|||||2374.4333|||
amer_0030|CPG.TO|20180706|20180715|20180715||||||||||2|||||||||||
amer_0030|CPG.TO|20180709|20180715|20180715||||||||||||||||||2374.4333|||
amer_0030|CPG.TO|20180710|20180715|20180715|||-0.2987||||||||||||||||||
amer_0030|CPG.TO|20180711|20180715|20180715||||||3.6145||5470.8497|||18|14.1528|4032.8505||0.69|||2374.4333|||
amer_0030|CPG.TO|20180712|20180715|20180715|1.7211|0.6158||10.05|||-10.7463||||||||||||||
amer_0030|CPG.TO|20180713|20180715|20180715||||||||||2|||||||||||
amer_0030|CPG.TO|20180716|20180715|20180715|||||10535236||||||||||||||||
amer_0030|CPG.TO|20180717|20180715|20180715|||-0.2847||||||||||3997.0206||0.656|||2354.4333|||
amer_0030|CPG.TO|20180718|20180715|20180715||||||3.7267|||||18|14.2639|||||||||
amer_0030|CPG.TO|20180720|20180715|20180715||||||||||2|18|14.2917|||||||||
amer_0030|CPG.TO|20180724|20180715|20180715|||-0.2783||||||||||||||||||
amer_0030|CPG.TO|20180725|20180715|20180715||||||3.7267||5306.0651|||||||||||||
amer_0030|CPG.TO|20180726|20180715|20180715|1.5789|0.5649||9.22|||-11.7137||||18|13.9722|4010.0172||0.64|||2352.32|||
amer_0030|CPG.TO|20180727|20180715|20180715||||||||||2.0556|18|13.7778|4031.8528||0.7275|||2420.6|||
amer_0030|CPG.TO|20180730|20180715|20180715|||||||||||18|13.6667||||||2413|||
amer_0030|CPG.TO|20180731|20180715|20180715|||-0.259||||||||||||||||||
amer_0030|CPG.TO|20180801|20180815|20180815|||||10780489|4.0956|||||||4134.4215||||||||
amer_0030|CPG.TO|20180807|20180815|20180815|||-0.2514|||||||2.0556|||||||||||
amer_0030|CPG.TO|20180808|20180815|20180815||||||4.2303||4674.3907|||||||||||||
amer_0030|CPG.TO|20180809|20180815|20180815|1.4454|0.5171||8.44|||-12.7962||||||4140.5058||||||||
amer_0030|CPG.TO|20180814|20180815|20180815|||-0.2409||||||||||||||||||
amer_0030|CPG.TO|20180815|20180815|20180815||||||4.5113|||||||||||||||
amer_0030|CPG.TO|20180816|20180815|20180815|||||12049779|||||2.0556|||||||||||
amer_0030|CPG.TO|20180821|20180815|20180815|||-0.2427||||||||||4213.1322||0.8133||||||
amer_0030|CPG.TO|20180822|20180815|20180815||||||4.2553||4646.9266|||||||||||||
amer_0030|CPG.TO|20180823|20180815|20180815|1.4385|0.5147||8.4|||-12.8571||||||||||||||
amer_0030|CPG.TO|20180828|20180815|20180815|||-0.2447||||||||||||||||||
amer_0030|CPG.TO|20180829|20180815|20180815||||||4.2604||||2.0556|||||||||||
amer_0030|CPG.TO|20180904|20180915|20180915|||-0.2284||11971888||||||||||||||||
amer_0030|CPG.TO|20180905|20180915|20180915||||||4.7306||4180.0368||2.0556|18|13.2778|4080.3058||0.7325|||2402.1667|||
amer_0030|CPG.TO|20180906|20180915|20180915|1.2022|0.4301||7.02|||-15.3846||||18|13.0556|4015.0414|||||2389|||
amer_0030|CPG.TO|20180911|20180915|20180915|||-0.219||||||||||||||||||
amer_0030|CPG.TO|20180912|20180915|20180915||||||4.7619||||2.0556|||||||||||
amer_0030|CPG.TO|20180917|20180915|20180915|||||14393877||||||||||||||||
amer_0030|CPG.TO|20180918|20180915|20180915|||-0.2295||||||||||||||||||
amer_0030|CPG.TO|20180919|20180915|20180915||||||4.5226||4372.2855|||||||||||||
amer_0030|CPG.TO|20180920|20180915|20180915|1.3597|0.4865||7.94|||-13.602|||2.0556|18|12.9444|||||||||
amer_0030|CPG.TO|20180925|20180915|20180915|||-0.238||||||||||||||||||
amer_0030|CPG.TO|20180926|20180915|20180915||||||4.5685||||||||||||2377.8333|||
amer_0030|CPG.TO|20180927|20180915|20180915||||||||||2.0556|||||||||||
amer_0030|CPG.TO|20180928|20180915|20180915||||||||||||||||||2362.1667|||
amer_0030|CPG.TO|20180930|20180915|20180915|||||||||||||||||||911|505.3|30.5
amer_0030|CPG.TO|20181001|20181015|20181015|||||14701059||||||||||0.6067||||||
amer_0030|CPG.TO|20181002|20181015|20181015|||||||||||||||||||||
amer_0030|CPG.TO|20181003|20181015|20181015||||||4.2204||4690.2998|||||||||||||
amer_0030|CPG.TO|20181004|20181015|20181015|1.3331|0.5184||8.39|||-6.1979|||2.0556|||||||||||
amer_0030|CPG.TO|20181005|20181015|20181015|||||||||||18|12.75|3988.4414|||||2338.6667|||
amer_0030|CPG.TO|20181009|20181015|20181015|||||||||||18|12.6389|4017.4077||0.665||||||
amer_0030|CPG.TO|20181010|20181015|20181015||||||4.712|||||||||||||||
amer_0030|CPG.TO|20181014|20181015|20181015||||||||||2.0556|||||||||||
amer_0030|CPG.TO|20181016|20181015|20181015|||||16938960||||||18|12.5278|||||||||
amer_0030|CPG.TO|20181017|20181015|20181015||||||5.0633||3909.4996|||||||||||||
amer_0030|CPG.TO|20181018|20181015|20181015|1.0884|0.4232||6.85|||-7.5912||||||||||||||
amer_0030|CPG.TO|20181022|20181015|20181015||||||||||2.1111|18|12.4167|3992.5262||||||||
amer_0030|CPG.TO|20181023|20181015|20181015|||||||||||||||||||||
amer_0030|CPG.TO|20181024|20181015|20181015||||||6.25|||||18|12.2778|3992.5262||||||||
amer_0030|CPG.TO|20181025|20181015|20181015|||||||||||18|12.1389|4066.7262||0.665|||2379.5|||
amer_0030|CPG.TO|20181026|20181015|20181015|||||||||||18|11.9861|4058.268||0.665|||2383.1667|||
amer_0030|CPG.TO|20181029|20181015|20181015||||||||||2.2222|||4058.268||0.635|||2344.8333|||
amer_0030|CPG.TO|20181030|20181015|20181015|||||||||||18|11.8333|||||||||
amer_0030|CPG.TO|20181031|20181015|20181015||||||5.7878||3421.943|||||||||||||
amer_0030|CPG.TO|20181101|20181115|20181115|0.9931|0.3864||6.25|13002205||-8.32||||||||||||||
amer_0030|CPG.TO|20181105|20181115|20181115||||||||||2.2222|||||||||||
amer_0030|CPG.TO|20181106|20181115|20181115|||||||||||||||||||||
amer_0030|CPG.TO|20181107|20181115|20181115||||||5.9504|||||||||||||||
amer_0030|CPG.TO|20181113|20181115|20181115|||||||||||||||||||||
amer_0030|CPG.TO|20181114|20181115|20181115||||||7.0866||2794.7701|||||||||||||
amer_0030|CPG.TO|20181115|20181115|20181115|0.8167|0.3177||5.14|||-10.1167||||||||||||||
amer_0030|CPG.TO|20181116|20181115|20181115|||||12537561||||||||||||||||
amer_0030|CPG.TO|20181119|20181115|20181115||||||||||2.1765|17|11.7059|||0.52||||||
amer_0030|CPG.TO|20181120|20181115|20181115|||||||||||||||||||||
amer_0030|CPG.TO|20181121|20181115|20181115||||||7.8261|||||||||||||||
amer_0030|CPG.TO|20181122|20181115|20181115|||||||||||17|11.5882|||||||||
amer_0030|CPG.TO|20181127|20181115|20181115||||||||||2.1765|||||||||||
amer_0030|CPG.TO|20181128|20181115|20181115||||||9.0226||2195.1049|||||||||||||
amer_0030|CPG.TO|20181129|20181115|20181115|0.6403|0.2491||4.03|||-12.9032||||||||||||||
amer_0030|CPG.TO|20181130|20181115|20181115|||||12200467|||||||||||||2379.8333|||
amer_0030|CPG.TO|20181204|20181215|20181215||||||||||2.1765|17|11.5|4147.8474||||||||
amer_0030|CPG.TO|20181205|20181215|20181215||||||8.2949|||||||||||||||
amer_0030|CPG.TO|20181210|20181215|20181215|||||||||||17|10.9412|||||||||
amer_0030|CPG.TO|20181211|20181215|20181215||||||||||2.1765|||||||||||
amer_0030|CPG.TO|20181212|20181215|20181215||||||8.3721||2365.6519|||17|10.6471|||||||||
amer_0030|CPG.TO|20181213|20181215|20181215|0.7182|0.2794||4.52|||-11.5044||||17|10.5|||||||||
amer_0030|CPG.TO|20181214|20181215|20181215|||||11892882||||||||||||||||
amer_0030|CPG.TO|20181218|20181215|20181215||||||||||2.1765|17|10.3235|||||||||
amer_0030|CPG.TO|20181219|20181215|20181215||||||8.6124|||||17|10.2059|4147.8474||0.52||||||
amer_0030|CPG.TO|20181220|20181215|20181215|||||||||||17|10||||||2212.3333|||
amer_0030|CPG.TO|20181227|20181215|20181215|0.6276|0.2442||3.95||9.1139|-13.1646|2173.0988|||||||||||||
amer_0030|CPG.TO|20181231|20181215|20181215|||||8936100||||||||||||||671.5|875|-2390.5
amer_0030|CPG.TO|20190102|20190115|20190115|||||||||||||||||||||
amer_0030|CPG.TO|20190103|20190115|20190115|||-0.0005|||8.2569|||||||||||||||
amer_0030|CPG.TO|20190107|20190115|20190115||||||||||2.1176|17|9.1029|||||2168.5|2624.3333|||
amer_0030|CPG.TO|20190108|20190115|20190115||||||||||||||4203.5593|||||||
amer_0030|CPG.TO|20190110|20190115|20190115|0.7462|0.3752|-0.0005|4.51||7.9823|-105.765|2481.1837|||17|8.75|||||||||
amer_0030|CPG.TO|20190114|20190115|20190115||||||||||2.1176|||||||||||
amer_0030|CPG.TO|20190115|20190115|20190115|||||9890046||||||17|8.7794|3955.957|3743.2474|||2095|2427.25|||
amer_0030|CPG.TO|20190116|20190115|20190115|||||||||||17|8.1765|3836.054|3631.8424|||1922.5714|2080.75|||
amer_0030|CPG.TO|20190117|20190115|20190115|||-0.0005|||7.8091|||||||||||||||
amer_0030|CPG.TO|20190118|20190115|20190115|||||||||||17|7.9412|3544.036|3494.9468|||||||
amer_0030|CPG.TO|20190121|20190115|20190115||||||||||2.2353|17|7.5882|||||||||
amer_0030|CPG.TO|20190123|20190115|20190115|||||||||||17|7.3118|||||||||
amer_0030|CPG.TO|20190124|20190115|20190115|0.6817|0.343|-0.0005|4.12||8.7379|-115.7767|2268.5206|||||||||||||
amer_0030|CPG.TO|20190129|20190115|20190115||||||||||2.2353|||||||||||
amer_0030|CPG.TO|20190130|20190115|20190115|||||||||||||||||1923|2155.3333|||
amer_0030|CPG.TO|20190131|20190115|20190115|||-0.0004||11476947|9.1837|||||17|7.2824|3544.036|3494.9468|||1904.5705|2099.5555|||
amer_0030|CPG.TO|20190205|20190215|20190215||||||||||2.2353|||||||||||
amer_0030|CPG.TO|20190207|20190215|20190215|0.5576|0.2806|-0.0004|3.37||10.6825|-141.543|1855.5618|||||||||||||
amer_0030|CPG.TO|20190208|20190215|20190215||||||||||||||||||2099.5555|||
amer_0030|CPG.TO|20190212|20190215|20190215||||||||||2.2353|||||||||||
amer_0030|CPG.TO|20190213|20190215|20190215|||||||||||||||||||||
amer_0030|CPG.TO|20190214|20190215|20190215|||-0.0004|||9.7561|||||||||||||||
amer_0030|CPG.TO|20190215|20190215|20190215|||||7747441||||||||||||1898.1738|2050.4444|||
amer_0030|CPG.TO|20190219|20190215|20190215||||||||||2.2353|||||||||||
amer_0030|CPG.TO|20190221|20190215|20190215|0.6437|0.3239|-0.0004|3.89||9.2545|-122.6221|2141.8799|||||||||||||
amer_0030|CPG.TO|20190226|20190215|20190215||||||||||2.2353|||||||||||
amer_0030|CPG.TO|20190227|20190215|20190215|||||||||||||||||||||
amer_0030|CPG.TO|20190228|20190215|20190215|||-0.0005||6540807|8.4706|||||||||||||||
amer_0030|CPG.TO|20190304|20190315|20190315|||||||||||||||||1904.5705|2099.5555|||
amer_0030|CPG.TO|20190307|20190315|20190315|0.6519|0.3281|-0.0004|3.94||9.1371|-121.066|2169.4105||2.2353|||3531.024|3201.7113||0.52|1684.5|1968.037|||
amer_0030|CPG.TO|20190308|20190315|20190315|||||||||||17|7.2382|3557.2222|3272.8958|||1763.5206|1997.4418|||
amer_0030|CPG.TO|20190312|20190315|20190315|||||||||||17|6.7088|3557.2222|3272.8958|0.37|0.2||1816.1302|||
amer_0030|CPG.TO|20190313|20190315|20190315|||||||||||17|6.65|||0.37|0.2|1702.9338|1804.7752|||
amer_0030|CPG.TO|20190314|20190315|20190315|||-0.0004|||7.0175|||||||||||||||
amer_0030|CPG.TO|20190315|20190315|20190315|||||6004269||||||||||||||||
amer_0030|CPG.TO|20190318|20190315|20190315||||||||||2.2353|||||||||||
amer_0030|CPG.TO|20190321|20190315|20190315|0.7711|0.388|-0.0005|4.66||6.0086|-102.3605|2565.851|||||||||||||
amer_0030|CPG.TO|20190322|20190315|20190315|||||||||||17|6.7088|||||||||
amer_0030|CPG.TO|20190325|20190315|20190315||||||||||2.2353|||||||||||
amer_0030|CPG.TO|20190327|20190315|20190315|||||||||||||||||||||
amer_0030|CPG.TO|20190328|20190315|20190315|||-0.0005|||6.5268|||||||||||||||
amer_0030|CPG.TO|20190329|20190315|20190315|||||5935893||||||||||||||||
amer_0030|CPG.TO|20190331|20190315|20190315|||||||||||||||||||780.5|381|1.9
amer_0030|CPG.TO|20190401|20190415|20190415||||||||||2.2353|||||||||||
amer_0030|CPG.TO|20190403|20190415|20190415|||||||||||||3527.2222|3345.3958|||1726.9338|1788.6085|||
amer_0030|CPG.TO|20190404|20190415|20190415|0.693|0.3488|-0.0014|4.15||6.747|-110.7602|2279.8643|||||||||||||
amer_0030|CPG.TO|20190408|20190415|20190415||||||||||2.2353|17|6.8265|||||||||
amer_0030|CPG.TO|20190409|20190415|20190415|||||||||||17|6.8853|||||||||
amer_0030|CPG.TO|20190410|20190415|20190415|||||||||||17|6.9882|3482.4857|3449.649|||1759.796|1759.8075|||
amer_0030|CPG.TO|20190411|20190415|20190415|||-0.0019|||5.2239|||||17|7.0471|||||1823.296|1805.9742|||
amer_0030|CPG.TO|20190415|20190415|20190415|||||3898233|||||2.1176|||||||||||
amer_0030|CPG.TO|20190416|20190415|20190415|||||||||||17|7.1059|3423.6477|3431.1987|||||||
amer_0030|CPG.TO|20190418|20190415|20190415|0.9151|0.4606|-0.0019|5.48||5.1095|-83.8786|3010.5197|||17|7.2235|||||1850.6293|1839.9742|||
amer_0030|CPG.TO|20190422|20190415|20190415||||||||||2.1176|||||||||||
amer_0030|CPG.TO|20190424|20190415|20190415|||||||||||||||||||||
amer_0030|CPG.TO|20190425|20190415|20190415|||-0.0019|||5.1095|||||||||||||||
amer_0030|CPG.TO|20190426|20190415|20190415|||||||||||||||||1850.6293||||
amer_0030|CPG.TO|20190429|20190415|20190415||||||||||2.1176|||||||||||
amer_0030|CPG.TO|20190430|20190415|20190415|||||4522504||||||||||||||||
amer_0030|CPG.TO|20190502|20190515|20190515|0.7849|0.3951|-0.0016|4.7||5.9574|-97.7989|2582.015|||||||||||||
amer_0030|CPG.TO|20190506|20190515|20190515||||||||||2.1176|||||||||||
amer_0030|CPG.TO|20190508|20190515|20190515|||||||||||||||||||||
amer_0030|CPG.TO|20190509|20190515|20190515|||-0.0018|||5.293|||||17|7.3412|3388.3477|3451.39|||1953.6667|1883.8075|||
amer_0030|CPG.TO|20190510|20190515|20190515|||||||||||17|7.4588|3470.2607|3468.26|0.71|0.89|1972.9552|1891.3075|||
amer_0030|CPG.TO|20190513|20190515|20190515||||||||||2|||||||||||
amer_0030|CPG.TO|20190514|20190515|20190515|||||||||||16|7.5187|3527.0333||||1965.75|1913.2|||
amer_0030|CPG.TO|20190515|20190515|20190515|||||4555000||||||||||||||||
amer_0030|CPG.TO|20190516|20190515|20190515|0.9017|0.4521|-0.0019|5.4||5.1852|-85.1212|2954.8665|||||||||||||
amer_0030|CPG.TO|20190520|20190515|20190515||||||||||2.0625|||3527.0333|3468.26|0.71|0.89|1912.8|1904|||
amer_0030|CPG.TO|20190522|20190515|20190515|||||||||||||||||||||
amer_0030|CPG.TO|20190523|20190515|20190515|||-0.0016|||5.9957|||||||||||||||
amer_0030|CPG.TO|20190525|20190515|20190515|||||||||||||3432.55|3451.39|||||||
amer_0030|CPG.TO|20190527|20190515|20190515||||||||||2.0625|||||||||||
amer_0030|CPG.TO|20190530|20190515|20190515|0.7832|0.3927|-0.0016|4.69||5.9701|-98.0074|2566.3563|||||||||||||
amer_0030|CPG.TO|20190531|20190515|20190515|||||4961836||||||||||||||||
amer_0030|CPG.TO|20190603|20190615|20190615||||||||||2.0625|||||||||||
amer_0030|CPG.TO|20190605|20190615|20190615|||||||||||||||||||||
amer_0030|CPG.TO|20190606|20190615|20190615|||-0.0014|||6.7308|||||||||||||||
amer_0030|CPG.TO|20190610|20190615|20190615||||||||||2.0625|||||||||||
amer_0030|CPG.TO|20190613|20190615|20190615|0.668|0.3349|-0.0014|4||5|-114.9137|2188.79|||||||||||||
amer_0030|CPG.TO|20190614|20190615|20190615|||||3947463||||||16|7.4875|||||||||
amer_0030|CPG.TO|20190617|20190615|20190615||||||||||2.0625|||3583|3514|||1873.75|1890.5|||
amer_0030|CPG.TO|20190619|20190615|20190615|||||||||||||||||||||
amer_0030|CPG.TO|20190620|20190615|20190615|||-0.0016|||4.4543|||||||||||||||
amer_0030|CPG.TO|20190624|20190615|20190615||||||||||2.0625|||||||||||
amer_0030|CPG.TO|20190625|20190615|20190615|||||||||||16|7.425|||||||||
amer_0030|CPG.TO|20190627|20190615|20190615|0.7247|0.3634|-0.0015|4.34||4.6083|-105.9112|2374.8372|||16|7.3937|||||||||
amer_0030|CPG.TO|20190628|20190615|20190615|||||3445417||||||||||||||||
amer_0030|CPG.TO|20190630|20190615|20190615|||||||||||||||||||812.6|649.3|198.6
amer_0030|CPG.TO|20190701|20190715|20190715||||||||||2.1333|15|7.22|||||||||
amer_0030|CPG.TO|20190703|20190715|20190715|||||||||||15|7.12|||||1856.75|1831.5|||
amer_0030|CPG.TO|20190704|20190715|20190715|||-0.0039|||4.9751|||||||||||||||
amer_0030|CPG.TO|20190708|20190715|20190715||||||||||2.1333|||||||||||
amer_0030|CPG.TO|20190709|20190715|20190715|||||||||||15|7.0867|||||||||
amer_0030|CPG.TO|20190711|20190715|20190715|0.7637|0.3613|-0.0042|4.41||4.5351|-89.2641|2413.141|||15|7.0533|||||1835.5|1774|||
amer_0030|CPG.TO|20190712|20190715|20190715|||||||||||||||0.535|0.63|||||
amer_0030|CPG.TO|20190715|20190715|20190715|||||3464487|||||2.1333|||||||||||
amer_0030|CPG.TO|20190717|20190715|20190715|||||||||||||||||||||
amer_0030|CPG.TO|20190718|20190715|20190715|||-0.0038|||5.0761|||||15|6.9867|||||1878.8|1808.6|||
amer_0030|CPG.TO|20190723|20190715|20190715||||||||||2.1333|||||||||||
amer_0030|CPG.TO|20190725|20190715|20190715|0.717|0.3394|-0.004|4.14||4.8309|-95.0857|2267.1162|||||3358.5|3450.5|||2074.6667|1804.2|||
amer_0030|CPG.TO|20190726|20190715|20190715|||||||||||||3378.375|3439.75|||2032.25|1789.25|||
amer_0030|CPG.TO|20190730|20190715|20190715||||||||||2.1333|15|6.92|3378.375|3439.75|0.56|0.88|||||
amer_0030|CPG.TO|20190731|20190715|20190715|||||5552552||||||||||||||||
amer_0030|CPG.TO|20190801|20190815|20190815|||-0.0041|||4.717|||||||||||||||
amer_0030|CPG.TO|20190806|20190815|20190815||||||||||2.1333|||3418.1667|3495.3333|0.65|0.78|2005.4|1859|||
amer_0030|CPG.TO|20190808|20190815|20190815|0.6996|0.3312|-0.0039|4.04||4.9505|-97.4393|2212.3549|||||||||||||
amer_0030|CPG.TO|20190813|20190815|20190815||||||||||2.1333|15|6.9567|||||||||
amer_0030|CPG.TO|20190814|20190815|20190815|||||||||||||||||||||
amer_0030|CPG.TO|20190815|20190815|20190815|||-0.0036||3717078|5.3763|||||||||||||||
amer_0030|CPG.TO|20190820|20190815|20190815||||||||||2.1333|||||||||||
amer_0030|CPG.TO|20190821|20190815|20190815|||||||||||14|6.9893|||||||||
amer_0030|CPG.TO|20190822|20190815|20190815|0.7152|0.3386|-0.004|4.13||4.8426|-95.3159|2261.64|||||||||||||
amer_0030|CPG.TO|20190828|20190815|20190815|||||||||||||||||||||
amer_0030|CPG.TO|20190829|20190815|20190815|||-0.0042|||4.5977||||2.0714|||||||||||
amer_0030|CPG.TO|20190830|20190815|20190815|||||4229869||||||||||||||||
amer_0030|CPG.TO|20190903|20190915|20190915|||||||||||12|7.2833|3000|3361.5|||2059|1946|||
amer_0030|CPG.TO|20190904|20190915|20190915|||||||||||13|7.1846|2848.3333|3276.8333|||1927.6667|1620|||
amer_0030|CPG.TO|20190905|20190915|20190915|0.8364|0.396|-0.0046|4.83||4.1408|-81.502|2644.9689|||||||||||||
amer_0030|CPG.TO|20190906|20190915|20190915||||||||||1.9286|14|7.2071|||||||||
amer_0030|CPG.TO|20190910|20190915|20190915|||||||||||13|7.1846|||||||||
amer_0030|CPG.TO|20190911|20190915|20190915|||||||||||||||||||||
amer_0030|CPG.TO|20190912|20190915|20190915|||-0.0053|||2.1583|||||||||||||||
amer_0030|CPG.TO|20190913|20190915|20190915|||||6202495|||||1.9231|||||||||||
amer_0030|CPG.TO|20190916|20190915|20190915|||||||||||13|7.3385||3276.8333|||||||
amer_0030|CPG.TO|20190919|20190915|20190915|1.0598|0.5018|-0.0059|6.12||1.9608|-64.3227|3351.3891|||||||||||||
amer_0030|CPG.TO|20190920|20190915|20190915||||||||||1.8461|||||||||||
amer_0030|CPG.TO|20190925|20190915|20190915|||||||||||||||||||||
amer_0030|CPG.TO|20190926|20190915|20190915|||-0.0056|||2.0761|||||||||||||||
amer_0030|CPG.TO|20190927|20190915|20190915||||||||||1.8461|||||||||||
amer_0030|CPG.TO|20190930|20190915|20190915|||||8536502||||||||||||||659.3|311.6|-301.7
amer_0030|CPG.TO|20191003|20191015|20191015|1.0236|0.4652|-0.0015|5.45||2.2018|-83.4229|2971.5051|||||||||||||
amer_0030|CPG.TO|20191007|20191015|20191015||||||||||1.8461|||||||||||
amer_0030|CPG.TO|20191008|20191015|20191015|||||||||||13|7.3769|||||||||
amer_0030|CPG.TO|20191009|20191015|20191015|||||||||||13|7.3385|||||1924|1591|||
amer_0030|CPG.TO|20191010|20191015|20191015|||-0.0014|||2.4048|||||||||||||||
amer_0030|CPG.TO|20191011|20191015|20191015|||||||||||||2850|3258.25|||1889|1534.5|||
amer_0030|CPG.TO|20191015|20191015|20191015|||||8414375|||||1.8461|13|7.2115|||||||||
amer_0030|CPG.TO|20191017|20191015|20191015|0.9616|0.437|-0.0015|5.12||2.3438|-88.7997|2791.5791|||||||||||||
amer_0030|CPG.TO|20191021|20191015|20191015|||||||||||14|7.375|2846.6667|3288.8333|||1923.6667|1592.6667|||
amer_0030|CPG.TO|20191022|20191015|20191015||||||||||1.8571|||||||||||
amer_0030|CPG.TO|20191023|20191015|20191015|||||||||||||||||||||
amer_0030|CPG.TO|20191024|20191015|20191015|||-0.0015|||2.2556|||||||||||||||
amer_0030|CPG.TO|20191025|20191015|20191015|||||||||||14|7.2321|||||1925|1600.3333|||
amer_0030|CPG.TO|20191029|20191015|20191015||||||||||1.8571|||||||||||
amer_0030|CPG.TO|20191031|20191015|20191015|0.9034|0.4105|-0.0014|4.81|7163446|2.4948|-94.5228|2622.5577|||14|7.1607|2833.5|3311.5|||1825.5|1643.75|||
amer_0030|CPG.TO|20191101|20191115|20191115|||||||||||14|7.1786|2863.75|3241.3333|||1775.5|1637|||
amer_0030|CPG.TO|20191104|20191115|20191115|||||||||||||||0.05|0.38|||||
amer_0030|CPG.TO|20191105|20191115|20191115||||||||||1.8571|||||||||||
amer_0030|CPG.TO|20191106|20191115|20191115|||||||||||||2863.75|3241.3333|0.355|0.545|||||
amer_0030|CPG.TO|20191107|20191115|20191115|||-0.0015|||2.2814|||||||||||||||
amer_0030|CPG.TO|20191113|20191115|20191115||||||||||1.8571|||2863.75||0.355||1711.5|1581.25|||
amer_0030|CPG.TO|20191114|20191115|20191115|0.9842|0.4472|-0.0015|5.24||2.2901|-86.7662|2857.0068||||||||0.71|||||
amer_0030|CPG.TO|20191115|20191115|20191115|||||7547149||||||14|7.2679|2816.075|3219.05|0.66|||1541.5|||
amer_0030|CPG.TO|20191120|20191115|20191115|||||||||||||||||||||
amer_0030|CPG.TO|20191121|20191115|20191115|||-0.0015|||2.3301|||||||||||||||
amer_0030|CPG.TO|20191122|20191115|20191115||||||||||1.8571|||||0.525||||||
amer_0030|CPG.TO|20191128|20191115|20191115|0.9015|0.4097|-0.0014|4.8||2.5|-94.7197|2617.1054|||||||||||||
amer_0030|CPG.TO|20191129|20191115|20191115|||||8150226|||||1.8667|15|7.45|||||||||
amer_0030|CPG.TO|20191204|20191215|20191215|||||||||||||||||||||
amer_0030|CPG.TO|20191205|20191215|20191215|||-0.0013|||2.603|||||||||||||||
amer_0030|CPG.TO|20191206|20191215|20191215||||||||||1.8571|14|7.375|||0.66||||||
amer_0030|CPG.TO|20191209|20191215|20191215|||||||||||15|7.45|||||||||
amer_0030|CPG.TO|20191212|20191215|20191215|0.9504|0.4319|-0.0014|5.06||1.3834|-89.8527|2758.8653|||||||||||||
amer_0030|CPG.TO|20191213|20191215|20191215|||||9087789|||||1.8667|||2783.4333|3252.4|||1760.2|1554.8|||
amer_0030|CPG.TO|20191218|20191215|20191215|||||||||||||||||||||
amer_0030|CPG.TO|20191219|20191215|20191215|||-0.0016|||1.2704|||||||||||||||
amer_0030|CPG.TO|20191220|20191215|20191215||||||||||1.8125|16|7.5156|||0.61||1760.6|1566.6|||
amer_0030|CPG.TO|20191227|20191215|20191215|1.0706|0.4865|-0.0016|5.7||1.2281|-79.764|3107.8127||1.8125|||||0.59|||1560.8|||
amer_0030|CPG.TO|20191231|20191215|20191215|||||9803744|||||||||3235.1||0.665|1701.5||624.7|342.4|-932.1
amer_0030|CPG.TO|20200102|20200115|20200115|||||||||||||||||||||
amer_0030|CPG.TO|20200103|20200115|20200115||||||1.1765||||1.8125||||||0.58|1558.2|1455.6667|||
amer_0030|CPG.TO|20200107|20200115|20200115|||||||||||17|7.5441|||||1592||||
amer_0030|CPG.TO|20200108|20200115|20200115|||||||||||17|7.6029|||||1621|1530.5|||
amer_0030|CPG.TO|20200110|20200115|20200115|1.1291|0.5896||5.95||1.1765|-31.8747|3149.9294||1.8823|17|7.6618||||0.555|1620.2|1581|||
amer_0030|CPG.TO|20200113|20200115|20200115|||||||||||17|7.7794|||||1640|1557.6667|||
amer_0030|CPG.TO|20200114|20200115|20200115|||||||||||17|7.8529|2721|2734.1|||1611.1667|1484.25|||
amer_0030|CPG.TO|20200115|20200115|20200115|||||10763527||||||||2756.5|2782.075|0.24|0.5667|1615.1667|1488.25|||
amer_0030|CPG.TO|20200116|20200115|20200115||||||||||||||||0.55|||||
amer_0030|CPG.TO|20200117|20200115|20200115||||||1.2727||||1.8823||||||0.53|1613.6667|1486|||
amer_0030|CPG.TO|20200120|20200115|20200115|||||||||||17|7.8677|||||||||
amer_0030|CPG.TO|20200123|20200115|20200115|||||||||||||||||1613.6667||||
amer_0030|CPG.TO|20200124|20200115|20200115|0.9071|0.4736||4.78||1.4644|-39.6767|2530.5315||1.8823||||||0.5267|1611.6667|1483.75|||
amer_0030|CPG.TO|20200129|20200115|20200115|||||||||||||2721|2734.1|||||||
amer_0030|CPG.TO|20200130|20200115|20200115|||||||||||17|7.8088|||||||||
amer_0030|CPG.TO|20200131|20200115|20200115|||||9957633|1.6055||||1.8823|17|7.75||||0.4933|1600.1667|1458.5|||
amer_0030|CPG.TO|20200207|20200215|20200215|0.8084|0.4221||4.26||1.6432|-44.5199|2255.2436||1.8823|||||||1600.3333|1461.25|||
amer_0030|CPG.TO|20200211|20200215|20200215|||||||||||17|7.6912|||||1551.5||||
amer_0030|CPG.TO|20200213|20200215|20200215|||||||||||||||||||||
amer_0030|CPG.TO|20200214|20200215|20200215|||||12690277|1.6588||||1.8823||||||0.5167|1560|1472.5|||
amer_0030|CPG.TO|20200219|20200215|20200215||||||||||||||2731.65|||1577.4|1436.3333|||
amer_0030|CPG.TO|20200221|20200215|20200215|0.7989|0.4172||4.21||1.6627|-45.0486|2228.7736||1.8823||||||0.5333|1584.4|1456|||
amer_0030|CPG.TO|20200227|20200215|20200215|||||||||||||||||||||
amer_0030|CPG.TO|20200228|20200215|20200215|||||13230188|1.9178||||1.8823||||||0.4867|1565.4|1399|||
amer_0030|CPG.TO|20200305|20200315|20200315|||||||||||17|7.5147|2798|2696.1|0.05||1477|1378.8|||
amer_0030|CPG.TO|20200306|20200315|20200315|0.5522|0.2874||2.91||2.4055|-65.1734|1535.6716||1.8823|17|7.25|2694.3333|2683.075|||1461.1667|1359.8|||
amer_0030|CPG.TO|20200309|20200315|20200315|||||||||||16|7.3594|2694.3333|2683.075|0.455|0.24|1464.5|1417|||
amer_0030|CPG.TO|20200310|20200315|20200315|||||||||||16|6.8281|||||||||
amer_0030|CPG.TO|20200311|20200315|20200315|||||||||||16|6.5219|||||||||
amer_0030|CPG.TO|20200312|20200315|20200315|||||||||||17|5.7265||2683.075|0.0233|-0.25|1267.6667|1084.6|||
amer_0030|CPG.TO|20200313|20200315|20200315|||||11486765|2.963||||2|17|5.55|||||1026.2|850|||
amer_0030|CPG.TO|20200316|20200315|20200315|||||||||||17|4.3235|2132.275|2042.4|||917.8|657.8|||
amer_0030|CPG.TO|20200317|20200315|20200315|||||||||||17|3.5|1944.775|1904.4|||||||
amer_0030|CPG.TO|20200318|20200315|20200315|0.1708|0.0889||0.9|||||||||||||||||
amer_0030|CPG.TO|20200319|20200315|20200315|||||||||||17|2.9559|||||895|644.6|||
amer_0030|CPG.TO|20200320|20200315|20200315||||||4.2553|-201.7603|496.0589||2.2941||||||-0.3667|878.8|638|||
amer_0030|CPG.TO|20200324|20200315|20200315|||||||||||||2014.0333|1841.8667|||||||
amer_0030|CPG.TO|20200325|20200315|20200315|||||||||||||||||833.4|661.25|||
amer_0030|CPG.TO|20200326|20200315|20200315|||||||||||17|2.8088|||-0.3167|-0.52|||||
amer_0030|CPG.TO|20200327|20200315|20200315||||||4.3956||||2.5294|17|2.5147|||||||||
amer_0030|CPG.TO|20200331|20200315|20200315|||||9902237||||||||||||819.6667||486.7|912.7|-2324.1
amer_0030|CPG.TO|20200401|20200415|20200415|0.2197|0.1785||1.05|||-600||||||||||||||
amer_0030|CPG.TO|20200403|20200415|20200415|||-0.0061|||2.8169||751.1229||2.5294|||||-0.445||789.8333|656.25|||
amer_0030|CPG.TO|20200407|20200415|20200415|||||||||||17|2.5294|||||||||
amer_0030|CPG.TO|20200409|20200415|20200415|||||||||||||||-0.4725||801|637|||
amer_0030|CPG.TO|20200410|20200415|20200415||||||||||||||||-0.48|||||
amer_0030|CPG.TO|20200413|20200415|20200415|||-0.006|||2.8571||||2.5882||||||||637|||
amer_0030|CPG.TO|20200414|20200415|20200415|||||||||||||||||804.8333||||
amer_0030|CPG.TO|20200415|20200415|20200415|0.272|0.221||1.3|11308024||-484.6154||||17|2.5|||||722.5|590.25|||
amer_0030|CPG.TO|20200417|20200415|20200415||||||||708.8061|||||||||722|591.75|||
amer_0030|CPG.TO|20200420|20200415|20200415|||-0.0055|||3.125||||2.5294|17|2.3676|1887.0333|1715.8|||691.1667|594.75|||
amer_0030|CPG.TO|20200421|20200415|20200415|||||||||||17|2.3382|||-0.785|-0.8367|667.4|590|||
amer_0030|CPG.TO|20200422|20200415|20200415|||||||||||17|2.3323|||||623.2|590|||
amer_0030|CPG.TO|20200423|20200415|20200415|||||||||||17|2.2529|||||||||
amer_0030|CPG.TO|20200424|20200415|20200415|||||||||||||||||570.8|567.75|||
amer_0030|CPG.TO|20200427|20200415|20200415|||-0.0063|||2.7027||||2.5882|||||-0.8025||563.8|546.5|||
amer_0030|CPG.TO|20200429|20200415|20200415|0.3787|0.3076||1.81|||-348.0663||||||||||||||
amer_0030|CPG.TO|20200430|20200415|20200415|||||13287254||||||||||||||||
amer_0030|CPG.TO|20200501|20200515|20200515||||||||962.7068|||||||||||||
amer_0030|CPG.TO|20200504|20200515|20200515|||-0.008|||2.139||||2.5882|||||-0.7625||571.6|569.5|||
amer_0030|CPG.TO|20200505|20200515|20200515|||||||||||17|2.2677||||||522.4|||
amer_0030|CPG.TO|20200506|20200515|20200515|||||||||||17|2.3647|1933.3667|1190|||769|557|||
amer_0030|CPG.TO|20200507|20200515|20200515|||||||||||17|2.3059|1713.2|1404.9333|-0.8725|-0.37|||||
amer_0030|CPG.TO|20200511|20200515|20200515|||-0.0077|||2.2222||||2.5882|17|2.3353|||||||||
amer_0030|CPG.TO|20200512|20200515|20200515|||||||||||||||-0.88||||||
amer_0030|CPG.TO|20200513|20200515|20200515|0.3515|0.2855||1.68|||-375||||||||||||||
amer_0030|CPG.TO|20200515|20200515|20200515|||||14081116|||920.3901|||||||-0.9125||||||
amer_0030|CPG.TO|20200519|20200515|20200515|||-0.0084|||2.0408||||2.5882|||||||||||
amer_0030|CPG.TO|20200520|20200515|20200515||||||||||||||||||605.5|||
amer_0030|CPG.TO|20200521|20200515|20200515|||||||||||17|2.35|||||||||
amer_0030|CPG.TO|20200526|20200515|20200515|||-0.0087|||1.9704||||2.5882|||||||||||
amer_0030|CPG.TO|20200527|20200515|20200515|0.4247|0.345||2.03|||-310.3448||||||||||||||
amer_0030|CPG.TO|20200529|20200515|20200515|||||13155461|||1026.182|||||||-0.865||||||
amer_0030|CPG.TO|20200602|20200615|20200615|||-0.0095|||1.81||||2.5882|||||||||||
amer_0030|CPG.TO|20200603|20200615|20200615|||||||||||17|2.3794|||||||||
amer_0030|CPG.TO|20200604|20200615|20200615|||||||||||||||||||||
amer_0030|CPG.TO|20200609|20200615|20200615|||-0.0122|||1.4085||||2.5882|17|2.4235||||||649|||
amer_0030|CPG.TO|20200610|20200615|20200615|0.5586|0.4538||2.67|||-235.9551||||17|2.4441|1808.75|1201.9|||||||
amer_0030|CPG.TO|20200612|20200615|20200615||||||||1248.3451|||||||-0.815||||||
amer_0030|CPG.TO|20200615|20200615|20200615|||||15740348||||||17|2.4588|||||||||
amer_0030|CPG.TO|20200616|20200615|20200615|||-0.0103|||1.3485||||2.6471|||||||||||
amer_0030|CPG.TO|20200618|20200615|20200615|||||||||||||1765.4|1461.6|||||||
amer_0030|CPG.TO|20200619|20200615|20200615|||||||||||||||-0.825||||||
amer_0030|CPG.TO|20200623|20200615|20200615|||-0.0102|||1.3598|||||||||||||||
amer_0030|CPG.TO|20200624|20200615|20200615|0.4749|0.3858||2.27|||-277.533|||2.7059|17|2.4882|||||||||
amer_0030|CPG.TO|20200625|20200615|20200615|||||||||||17|2.5029|||||||||
amer_0030|CPG.TO|20200626|20200615|20200615||||||||1147.8428|||||||-0.835||||||
amer_0030|CPG.TO|20200629|20200615|20200615|||||||||||17|2.5324|||||||||
amer_0030|CPG.TO|20200630|20200615|20200615|||-0.0042||15867467|1.4773|||||17|2.5765|||||838|644.75|229.8|-23|-145.1
amer_0030|CPG.TO|20200702|20200715|20200715||||||||||2.7059|||||||||||
amer_0030|CPG.TO|20200703|20200715|20200715|||||||||||||||-0.8225||||||
amer_0030|CPG.TO|20200707|20200715|20200715|||-0.004|||1.533|||||||||||||||
amer_0030|CPG.TO|20200708|20200715|20200715|0.5543|0.374||2.07|||-334.7826||||||||||||||
amer_0030|CPG.TO|20200710|20200715|20200715||||||||1111.5308||2.7059|17|2.6206|||||||||
amer_0030|CPG.TO|20200713|20200715|20200715|||||||||||||||-0.7925||||||
amer_0030|CPG.TO|20200714|20200715|20200715|||-0.004|||1.5258|||||||1808.75|1201.9|||||||
amer_0030|CPG.TO|20200715|20200715|20200715|||||15563537||||||17|2.65|||||923|635.4|||
amer_0030|CPG.TO|20200716|20200715|20200715|||||||||||||1789|1213.8|||||||
amer_0030|CPG.TO|20200717|20200715|20200715||||||||||2.6471|||||-0.77||||||
amer_0030|CPG.TO|20200720|20200715|20200715|||||||||||||||||923||||
amer_0030|CPG.TO|20200721|20200715|20200715|||-0.0045|||1.383|||||17|2.7235|||||||||
amer_0030|CPG.TO|20200722|20200715|20200715|0.6159|0.4155||2.3|||-301.3043||||||||||||||
amer_0030|CPG.TO|20200724|20200715|20200715||||||||1217.3909||2.6471|||||-0.7575||||||
amer_0030|CPG.TO|20200727|20200715|20200715|||||||||||||||||923||||
amer_0030|CPG.TO|20200728|20200715|20200715|||-0.0042|||1.4706|||||||||||||||
amer_0030|CPG.TO|20200730|20200715|20200715|||||||||||17|2.7382|1814|1661|-0.725||1001.75|592.8|||
amer_0030|CPG.TO|20200731|20200715|20200715|||||14627397|||||2.6471|17|2.7735|1688.6667|1699.5|-0.4375|-0.755|1040|674|||
amer_0030|CPG.TO|20200804|20200815|20200815|||-0.0042|||1.464|||||||||||||||
amer_0030|CPG.TO|20200805|20200815|20200815|0.6213|0.4195||2.32|||-298.7069|||||||||||680.4|||
amer_0030|CPG.TO|20200807|20200815|20200815||||||||1287.2551||2.6471|||||-0.425||||||
amer_0030|CPG.TO|20200811|20200815|20200815|||-0.0048|||1.2795|||||17|2.8029|||||||||
amer_0030|CPG.TO|20200813|20200815|20200815|||||||||||||||||||||
amer_0030|CPG.TO|20200814|20200815|20200815|||||14266862|||||2.6875|16|2.7594|||-0.4175||||||
amer_0030|CPG.TO|20200818|20200815|20200815|||-0.005|||1.2405|||||||||||||||
amer_0030|CPG.TO|20200819|20200815|20200815|0.7016|0.4737||2.62|||-264.5038||||||||||||||
amer_0030|CPG.TO|20200821|20200815|20200815||||||||1250.1737||2.6875|||||||||||
amer_0030|CPG.TO|20200824|20200815|20200815|||||||||||||||||1040||||
amer_0030|CPG.TO|20200825|20200815|20200815|||-0.0047|||1.3|||||||||||||||
amer_0030|CPG.TO|20200827|20200815|20200815|||||||||||||||||||||
amer_0030|CPG.TO|20200828|20200815|20200815||||||||||2.6875|||||-0.4125||||||
amer_0030|CPG.TO|20200831|20200815|20200815|||||14170193||||||||||||||||
amer_0030|CPG.TO|20200901|20200915|20200915|||-0.0044|||1.4069|||||16|2.8219|1634|1698.5|||1074.5|661.6|||
amer_0030|CPG.TO|20200902|20200915|20200915|0.5865|0.396||2.19|||-316.4384||||15|2.8267|1641.58|1714.08|-0.3975||1091|708.8|||
amer_0030|CPG.TO|20200903|20200915|20200915|||||||||||||1687.62|1638.28|||1091||||
amer_0030|CPG.TO|20200904|20200915|20200915||||||||1107.1453||2.8|||||||||||
amer_0030|CPG.TO|20200907|20200915|20200915|||||||||||||||-0.4633||||||
amer_0030|CPG.TO|20200908|20200915|20200915|||-0.0036|||1.7016|||||||||||||||
amer_0030|CPG.TO|20200910|20200915|20200915|||||||||||||||||||||
amer_0030|CPG.TO|20200911|20200915|20200915||||||||||2.8|||||-0.4425||||||
amer_0030|CPG.TO|20200913|20200915|20200915|||||||||||15|2.8533|||||||||
amer_0030|CPG.TO|20200915|20200915|20200915|||-0.0034||14765532|1.3889|||||||||||||||
amer_0030|CPG.TO|20200916|20200915|20200915|0.5169|0.349||1.93|||-359.0674||||15|2.82|||||||||
amer_0030|CPG.TO|20200917|20200915|20200915|||||||||||||1667.525|1667.6|||1057.6667|698.75|||
amer_0030|CPG.TO|20200918|20200915|20200915||||||||980.009||2.8|||||-0.4225||||||
amer_0030|CPG.TO|20200921|20200915|20200915|||||||||||||1646.3667|1572.4667|||||||
amer_0030|CPG.TO|20200922|20200915|20200915|||-0.0034|||1.4045|||||16|2.8|||||||||
amer_0030|CPG.TO|20200924|20200915|20200915|||||||||||||||||||||
amer_0030|CPG.TO|20200925|20200915|20200915||||||||||2.75|||||||||||
amer_0030|CPG.TO|20200929|20200915|20200915|||-0.003|||1.5625|||||||||||||||
amer_0030|CPG.TO|20200930|20200915|20200915|0.4972|0.2929||1.61|15182896||-396.215||||||||||||381.3|176.3|0.5
amer_0030|CPG.TO|20201001|20201015|20201015|||||||||||16|2.7844|||||1066.6667|709|||
amer_0030|CPG.TO|20201002|20201015|20201015||||||||826.386||2.75|15|2.8367|||||||||
amer_0030|CPG.TO|20201006|20201015|20201015|||-0.0063|||1.5337|||||15|2.82|||||||||
amer_0030|CPG.TO|20201007|20201015|20201015|||||||||||15|2.8033|||||||||
amer_0030|CPG.TO|20201008|20201015|20201015|||||||||||||||||||||
amer_0030|CPG.TO|20201009|20201015|20201015||||||||||2.75|||||-0.425||||||
amer_0030|CPG.TO|20201013|20201015|20201015|||-0.0067|||1.4535|||||15|2.7867|||||1063.6667|723.5|||
amer_0030|CPG.TO|20201014|20201015|20201015|0.5281|0.3111||1.71|||-373.0446||||||||||||||
amer_0030|CPG.TO|20201015|20201015|20201015|||||15175690||||||||||||||||
amer_0030|CPG.TO|20201016|20201015|20201015||||||||868.7647||2.75|15|2.72|||-0.41||1109.5|705.8|||
amer_0030|CPG.TO|20201018|20201015|20201015|||||||||||||||-0.21||||||
amer_0030|CPG.TO|20201020|20201015|20201015|||-0.0067|||1.462|||||||||||||||
amer_0030|CPG.TO|20201022|20201015|20201015|||||||||||||||||||||
amer_0030|CPG.TO|20201023|20201015|20201015||||||||||2.75|||||-0.23||||||
amer_0030|CPG.TO|20201026|20201015|20201015||||||||||2.8125|||||||||||
amer_0030|CPG.TO|20201027|20201015|20201015|||-0.0065|||1.497||||2.8125|||||||||||
amer_0030|CPG.TO|20201028|20201015|20201015|0.4849|0.2856||1.57|||-406.3097|||2.8125|||||||||||
amer_0030|CPG.TO|20201029|20201015|20201015||||||||||2.8125|15|2.7367|1645.275|1585.85|||1115.75|715|||
amer_0030|CPG.TO|20201030|20201015|20201015|||||19726551|||879.8596||2.8125|15|2.67|1611.22|1776.6667|||939.3333|710.2|||
amer_0030|CPG.TO|20201101|20201115|20201115||||||||||2.8125|||1627.74|1707.56|-0.1367|-0.66|||||
amer_0030|CPG.TO|20201102|20201115|20201115||||||||||2.8125|||||-0.07||||||
amer_0030|CPG.TO|20201103|20201115|20201115|||-0.0067|||1.4535||||2.8125|||||||||||
amer_0030|CPG.TO|20201105|20201115|20201115||||||||||2.8125|15|2.6367|1601.375|1700.95|-0.0867||939.1836|680.5|||
amer_0030|CPG.TO|20201106|20201115|20201115||||||||||2.8125|||||||||||
amer_0030|CPG.TO|20201109|20201115|20201115||||||||||2.8125|||||-0.06||||||
amer_0030|CPG.TO|20201110|20201115|20201115|||-0.0078|||1.2438|||||||||||||||
amer_0030|CPG.TO|20201111|20201115|20201115|0.6393|0.3768||2.07|||-308.1672||||||||||||||
amer_0030|CPG.TO|20201112|20201115|20201115||||||||||2.8125|16|2.5656|||||||||
amer_0030|CPG.TO|20201113|20201115|20201115|||||20438241|||1060.0718|||||||||||||
amer_0030|CPG.TO|20201116|20201115|20201115||||||||||2.8125|||||||||||
amer_0030|CPG.TO|20201117|20201115|20201115|||-0.0083|||1.1682|||||||||||||||
amer_0030|CPG.TO|20201119|20201115|20201115|||||||||||||||||||||
amer_0030|CPG.TO|20201123|20201115|20201115||||||||||2.8125|||||||||||
amer_0030|CPG.TO|20201124|20201115|20201115|||-0.0102|||0.9579|||||||||||||||
amer_0030|CPG.TO|20201125|20201115|20201115|0.803|0.4733||2.6|||-245.3485||||||||||||||
amer_0030|CPG.TO|20201127|20201115|20201115||||||||1367.4926||2.8125|||||-0.0167||||||
amer_0030|CPG.TO|20201130|20201115|20201115|||||18263284||||||||||||||||
amer_0030|CPG.TO|20201201|20201215|20201215|||-0.009|||1.0823||||2.8125|||||||||||
amer_0030|CPG.TO|20201203|20201215|20201215|||||||||||||||||||||
amer_0030|CPG.TO|20201204|20201215|20201215|||||||||||15|2.7033|1637.1667|1611.2667|-0.02||940.8503|691.6775|||
amer_0030|CPG.TO|20201205|20201215|20201215|||||||||||15|2.7067|||||||||
amer_0030|CPG.TO|20201207|20201215|20201215|||||||||||15|2.8233|1625.8333|1629.2667|||||||
amer_0030|CPG.TO|20201208|20201215|20201215|||-0.0114|||0.8503||||2.8|||||||943.8503|693.4275|||
amer_0030|CPG.TO|20201209|20201215|20201215|0.8894|0.5242||2.88|||-221.4952||||15|2.84|||0.0067||1038.3877|723.542|||
amer_0030|CPG.TO|20201211|20201215|20201215||||||||1637.8109|||||||0.0167||1038.3877||||
amer_0030|CPG.TO|20201215|20201215|20201215|||-0.0119||19621909|0.5719||||2.8|||||||||||
amer_0030|CPG.TO|20201216|20201215|20201215|||||||||||15|2.9567|||||||||
amer_0030|CPG.TO|20201217|20201215|20201215|||||||||||15|3.0067|||||||||
amer_0030|CPG.TO|20201218|20201215|20201215|||||||||||15|3.0733|||||||||
amer_0030|CPG.TO|20201222|20201215|20201215|||-0.0109|||0.625||||2.6667|||||||||||
amer_0030|CPG.TO|20201223|20201215|20201215|0.9419|0.5552||3.05|||-209.1496||||||||||||||
amer_0030|CPG.TO|20201229|20201215|20201215|||-0.0115|||0.5932||1563.6059|||||||||||||
amer_0030|CPG.TO|20201231|20201215|20201215|||||18700936|||||||||1648.9|||1162.5||390.2|3709.4|-51.2
amer_0030|CPG.TO|20210103|20210115|20210115||||||||||2.6667||||||||752|||
amer_0030|CPG.TO|20210105|20210115|20210115|||-0.0046|||0.5271|||||||||||||||
amer_0030|CPG.TO|20210106|20210115|20210115|1.2078|0.6365||3.39|||-140.3853||||15|3.0567|||||||||
amer_0030|CPG.TO|20210107|20210115|20210115|||||||||||15|3.2233|||||749.942|809|||
amer_0030|CPG.TO|20210108|20210115|20210115|||||||||||||1846|1702.5||0.0533|||||
amer_0030|CPG.TO|20210111|20210115|20210115||||||||||2.4667|15|3.51||1796.5|||787.2|940|||
amer_0030|CPG.TO|20210112|20210115|20210115|||-0.005|||0.4861||1908.1292|||||||||766|866|||
amer_0030|CPG.TO|20210114|20210115|20210115|||||||||||15|3.61|||||||||
amer_0030|CPG.TO|20210115|20210115|20210115|||||19859735||||||||||||||||
amer_0030|CPG.TO|20210119|20210115|20210115|||-0.0054|||0.4522|||||||||||||||
amer_0030|CPG.TO|20210120|20210115|20210115|1.4501|0.7642||4.07|||-116.9303||||||||||||||
amer_0030|CPG.TO|20210122|20210115|20210115||||||||||2.4667||||||0.08|||||
amer_0030|CPG.TO|20210126|20210115|20210115|||-0.0049|||0.4972||1865.7264|||||||||||||
amer_0030|CPG.TO|20210128|20210115|20210115|||||||||||15|3.7267|||||852|928.5|||
amer_0030|CPG.TO|20210129|20210115|20210115|||||17708032|||||2.4667|||||||||||
amer_0030|CPG.TO|20210201|20210215|20210215|||||||||||15|3.8267|||||||||
amer_0030|CPG.TO|20210202|20210215|20210215|||-0.0054|||0.451|||||||||||||||
amer_0030|CPG.TO|20210203|20210215|20210215|1.4429|0.7605||4.05|||-117.5077||||||||||||||
amer_0030|CPG.TO|20210205|20210215|20210215||||||||||2.4667||||||0.1067|||||
amer_0030|CPG.TO|20210209|20210215|20210215|||-0.0056|||0.4353||2130.7443|||||||||||||
amer_0030|CPG.TO|20210211|20210215|20210215|||||||||||||||||||||
amer_0030|CPG.TO|20210212|20210215|20210215|||||14283095|||||2.4667|||||||||||
amer_0030|CPG.TO|20210216|20210215|20210215|||-0.0058|||0.4197|||||||||||||||
amer_0030|CPG.TO|20210217|20210215|20210215|1.4892|0.7849||4.18|||-113.8532||||||||||||||
amer_0030|CPG.TO|20210218|20210215|20210215|||||||||||14|4.6607||1730.75|||837.5||||
amer_0030|CPG.TO|20210219|20210215|20210215||||||||||2.3571|14|5.0893||||-0.035|||||
amer_0030|CPG.TO|20210222|20210215|20210215|||||||||||13|5.1539|||||830.3333|991|||
amer_0030|CPG.TO|20210223|20210215|20210215|||-0.0069|||0.3507||2644.8791||||||1556.5|||789||||
amer_0030|CPG.TO|20210224|20210215|20210215|||||||||||13|5.4808|2416|2362|0.29|0.585|1288.5|1213|||
amer_0030|CPG.TO|20210225|20210215|20210215|||||||||||13|5.5961|||||1298.5|1217|||
amer_0030|CPG.TO|20210226|20210215|20210215|||||13683690||||||||||||||||
amer_0030|CPG.TO|20210301|20210315|20210315||||||||||2.3077|13|5.6731||||0.6|||||
amer_0030|CPG.TO|20210302|20210315|20210315|||-0.0067|||0.3616|||||||||||||||
amer_0030|CPG.TO|20210303|20210315|20210315|1.7493|0.9225||4.91|||-96.9259||||||||||||||
amer_0030|CPG.TO|20210305|20210315|20210315||||||||||||||||0.59|||||
amer_0030|CPG.TO|20210309|20210315|20210315|||-0.0076|||0.3217||2883.3953||2.3077|13|5.8269|||||||||
amer_0030|CPG.TO|20210311|20210315|20210315|||||||||||||||||||||
amer_0030|CPG.TO|20210312|20210315|20210315||||||||||||||||0.645|||||
amer_0030|CPG.TO|20210315|20210315|20210315|||||10669395||||||||||||||||
amer_0030|CPG.TO|20210316|20210315|20210315|||-0.0075|||0.3253||||2.3077|13|5.9423|||||1500.5|1464.5|||
amer_0030|CPG.TO|20210317|20210315|20210315|1.9987|1.054||5.61|||-84.8318||||||||||||||
amer_0030|CPG.TO|20210319|20210315|20210315|||||||||||13|6.2115|2511.15|2553|0.495|0.5967|||||
amer_0030|CPG.TO|20210323|20210315|20210315|||-0.0068|||0.3557||2609.4037||2.3077|||||||||||
amer_0030|CPG.TO|20210324|20210315|20210315|||||||||||14|6.4107|||||1463|1437.3333|||
amer_0030|CPG.TO|20210325|20210315|20210315|||||||||||||||||||||
amer_0030|CPG.TO|20210326|20210315|20210315||||||||||||||||0.57|||||
amer_0030|CPG.TO|20210330|20210315|20210315|||-0.0072|||0.3391||||2.2143|||||||1450.75||||
amer_0030|CPG.TO|20210331|20210315|20210315|1.8006|0.9809||5.24|9830197||-6.089||||14|6.4464|||||||547.5|203.2|21.7
amer_0030|CPG.TO|20210401|20210415|20210415|||||||||||15|6.4833|2581.1|2631|0.66|0.5975|1438.8|1457.5|||
amer_0030|CPG.TO|20210406|20210415|20210415||||||0.3452||2942.4698|||||||||||||
amer_0030|CPG.TO|20210408|20210415|20210415|||||||||||||||||||||
amer_0030|CPG.TO|20210409|20210415|20210415||||||||||2.2|||||0.67||||||
amer_0030|CPG.TO|20210412|20210415|20210415||||||||||||||||0.5467|||||
amer_0030|CPG.TO|20210413|20210415|20210415||||||0.3661|||||||||||||||
amer_0030|CPG.TO|20210414|20210415|20210415|1.7353|1.0345||5.05|||-6.3181||||15|6.4167|||||||||
amer_0030|CPG.TO|20210415|20210415|20210415|||||11590323||||||15|6.3833|||||||||
amer_0030|CPG.TO|20210416|20210415|20210415||||||||||2.2|15|6.45|||0.695||1435.2||||
amer_0030|CPG.TO|20210419|20210415|20210415|||||||||||14|6.5357|||0.83|0.59|1409.25|1465|||
amer_0030|CPG.TO|20210420|20210415|20210415||||||0.3821||2658.0891|||||||||||||
amer_0030|CPG.TO|20210422|20210415|20210415|||||||||||||||||||||
amer_0030|CPG.TO|20210425|20210415|20210415||||||||||2.1429|||||||||||
amer_0030|CPG.TO|20210427|20210415|20210415||||||0.378|||||||||||||||
amer_0030|CPG.TO|20210428|20210415|20210415|1.701|1.014||4.95|||-6.4457||||||||||||||
amer_0030|CPG.TO|20210430|20210415|20210415|||||8878536||||||||||0.8167||||||
amer_0030|CPG.TO|20210503|20210515|20210515||||||||||2.1429|||||||||||
amer_0030|CPG.TO|20210504|20210515|20210515||||||0.3479||2919.2551|||||||||||||
amer_0030|CPG.TO|20210506|20210515|20210515|||||||||||||||||||||
amer_0030|CPG.TO|20210507|20210515|20210515|||||||||||||||0.84||||||
amer_0030|CPG.TO|20210510|20210515|20210515||||||||||2.1429|||||||||||
amer_0030|CPG.TO|20210511|20210515|20210515||||||0.3445|||||14|6.5536|||||1417.75||||
amer_0030|CPG.TO|20210512|20210515|20210515|1.7388|1.0389||5.06|||-6.3056||||14|6.6071|2587.1|2716|0.84|0.5|1392.6667|1451|||
amer_0030|CPG.TO|20210513|20210515|20210515|||||||||||||||||1411.75|1449.3333|||
amer_0030|CPG.TO|20210514|20210515|20210515|||||22872391||||||||||0.865||||||
amer_0030|CPG.TO|20210518|20210515|20210515||||||0.3493||2914.1877||2.1429|||||||||||
amer_0030|CPG.TO|20210520|20210515|20210515|||||||||||||||||||||
amer_0030|CPG.TO|20210521|20210515|20210515|||||||||||||||0.795|||1449.3333|||
amer_0030|CPG.TO|20210525|20210515|20210515||||||0.3788|||||||||||||||
amer_0030|CPG.TO|20210526|20210515|20210515|1.6288|0.9732||4.74|||-6.7313|||2.1429|||||||1411.75|1449.3333|||
amer_0030|CPG.TO|20210527|20210515|20210515|||||||||||||||0.85||||||
amer_0030|CPG.TO|20210531|20210515|20210515|||||23519398||||||||||||||||
amer_0030|CPG.TO|20210601|20210615|20210615||||||0.3247||3135.2239|||14|6.6607|||||1417.75||||
amer_0030|CPG.TO|20210603|20210615|20210615||||||||||2.1429|||||0.88||||||
amer_0030|CPG.TO|20210604|20210615|20210615|||||||||||14|6.6964|2583.4667|2744.25|0.885|0.69|||||
amer_0030|CPG.TO|20210608|20210615|20210615||||||0.3103|||||14|6.7143|2566.8|2726.5|||1398.75|1407.6667|||
amer_0030|CPG.TO|20210609|20210615|20210615|1.9003|1.1353||5.53|||-5.7697||||13|6.8461|||||1375.3333|1367|||
amer_0030|CPG.TO|20210610|20210615|20210615||||||||||2|13|6.9231|||0.905||||||
amer_0030|CPG.TO|20210615|20210615|20210615|||||22507757|0.1311||3327.1764||||||||||1472|||
amer_0030|CPG.TO|20210617|20210615|20210615||||||||||2|13|7.2308|||||||||
amer_0030|CPG.TO|20210621|20210615|20210615|||||||||||13|7.3077|||||||||
amer_0030|CPG.TO|20210622|20210615|20210615||||||0.1339|||||13|7.3461||||||1491.6667|||
amer_0030|CPG.TO|20210623|20210615|20210615|1.9553|1.1682||5.69|||-5.6074||||13|7.6154|2546.7|2772.75|||1382|1510.5|||
amer_0030|CPG.TO|20210625|20210615|20210615||||||||||2|13|7.6923|||0.98||||||
amer_0030|CPG.TO|20210628|20210615|20210615|||||||||||13|7.6731|||||||||
amer_0030|CPG.TO|20210629|20210615|20210615||||||0.1356||3216.6583|||13|7.75|||||1443|1662.5|||
amer_0030|CPG.TO|20210630|20210615|20210615|||||21153250||||||14|7.625|||||||750.7|2888.7|2143.3
amer_0030|CPG.TO|20210701|20210715|20210715|||||||||||||||1||||||
amer_0030|CPG.TO|20210702|20210715|20210715|||||||||1.5274||||||||||||
amer_0030|CPG.TO|20210705|20210715|20210715||||||||||2.0714||||||||1700|||
amer_0030|CPG.TO|20210706|20210715|20210715||||||0.1423|||||||||||||||
amer_0030|CPG.TO|20210707|20210715|20210715|1.3237|0.5563||5.01|||71.875||||||||||||||
amer_0030|CPG.TO|20210708|20210715|20210715|||||||||||||||0.975||||||
amer_0030|CPG.TO|20210712|20210715|20210715||||||||||2.0714|||||||||||
amer_0030|CPG.TO|20210713|20210715|20210715||||||0.1527||2856.1971|||14|7.7857|||||||||
amer_0030|CPG.TO|20210715|20210715|20210715|||||22411914||||||||||||||||
amer_0030|CPG.TO|20210716|20210715|20210715|||||||||1.183||||||||||||
amer_0030|CPG.TO|20210719|20210715|20210715||||||||||2.0714|||||||1434.3333|1677.3333|||
amer_0030|CPG.TO|20210720|20210715|20210715||||||0.1834||||||||||||1632.3333|||
amer_0030|CPG.TO|20210721|20210715|20210715|1.1255|0.4732||4.26|||84.5291||||||||||||||
amer_0030|CPG.TO|20210722|20210715|20210715|||||||||||14|7.8214|||||||||
amer_0030|CPG.TO|20210726|20210715|20210715||||||||||2.0714|14|7.9464|||||||||
amer_0030|CPG.TO|20210727|20210715|20210715||||||0.1756||2485.0828|||||||||||||
amer_0030|CPG.TO|20210728|20210715|20210715|||||||||||||2829.8|3010.5|||1474.3333|1686.3333|||
amer_0030|CPG.TO|20210729|20210715|20210715|||||||||||14|7.9464|2759.0667|2866.6667|1.06|0.83|||||
amer_0030|CPG.TO|20210730|20210715|20210715|||||21479901||||1.2663||||||||||||
amer_0030|CPG.TO|20210803|20210815|20210815||||||0.1559|||||||||||||||
amer_0030|CPG.TO|20210804|20210815|20210815|1.1757|0.4943||4.45|||80.92|||2.0714|||||||||||
amer_0030|CPG.TO|20210810|20210815|20210815||||||0.1656||2636.3993||||||||||1700.3333|||
amer_0030|CPG.TO|20210813|20210815|20210815|||||23579876||||1.2136||||||||||||
amer_0030|CPG.TO|20210816|20210815|20210815||||||||||2.0714|||||||||||
amer_0030|CPG.TO|20210817|20210815|20210815||||||0.1825||||||||||||1717.3333|||
amer_0030|CPG.TO|20210818|20210815|20210815|1.0463|0.4399||3.96|||90.9328||||||||||||||
amer_0030|CPG.TO|20210819|20210815|20210815|||||||94.2654||1.0608||||||||||||
amer_0030|CPG.TO|20210823|20210815|20210815||||||||||2.0714|||||||||||
amer_0030|CPG.TO|20210824|20210815|20210815||||||0.1748||2496.7225|||||||||||||
amer_0030|CPG.TO|20210831|20210815|20210815|||||23299532|0.1656||||2.0714||||||||1745.6667|||
amer_0030|CPG.TO|20210901|20210915|20210915|1.1784|0.4954||4.46|||||||||||||||||
amer_0030|CPG.TO|20210902|20210915|20210915|||||||78.4518||1.2747||||||||||||
amer_0030|CPG.TO|20210907|20210915|20210915||||||0.1682||2595.6602||2.0714|||||||||||
amer_0030|CPG.TO|20210913|20210915|20210915|||||||||||14|7.9821|2763.4|2878.6667|||1472.3333|1751.3333|||
amer_0030|CPG.TO|20210914|20210915|20210915||||||0.1497||||2.0714|14|8.0714||||||1791|||
amer_0030|CPG.TO|20210915|20210915|20210915|1.4082|0.5921||5.33|21349856||||||||||||||||
amer_0030|CPG.TO|20210916|20210915|20210915|||||||71.0244||1.408||||||||||||
amer_0030|CPG.TO|20210921|20210915|20210915||||||0.155||2816.8151||2.0714|14|8.0893||||||1786.3333|||
amer_0030|CPG.TO|20210928|20210915|20210915||||||0.1307||||2.0714|14|8.2321||||||1821.6667|||
amer_0030|CPG.TO|20210929|20210915|20210915|1.535|0.6454||5.81|||||||14|8.2679|||||1497.5|1862.6667|||
amer_0030|CPG.TO|20210930|20210915|20210915|||||23083327||63.8699||1.5657||||||||||737.9|392.7|77.5
amer_0030|CPG.TO|20211004|20211015|20211015|||||||||||14|8.3929|||||||||
amer_0030|CPG.TO|20211005|20211015|20211015||||||0.1185||3684.0904||2.0714|14|8.4643|||||||||
amer_0030|CPG.TO|20211006|20211015|20211015|||||||||||||2646.6|2820.5|||1490|1935|||
amer_0030|CPG.TO|20211012|20211015|20211015||||||0.121||||2.0714|||||||||||
amer_0030|CPG.TO|20211013|20211015|20211015|1.4042|0.6634||6.08|||||||14|8.4643||||||1975|||
amer_0030|CPG.TO|20211014|20211015|20211015|||||||58.8328||1.6997||14|8.8036|||1.2933|2.61|||||
amer_0030|CPG.TO|20211015|20211015|20211015|||||9784738||||||||||||||||
amer_0030|CPG.TO|20211018|20211015|20211015|||||||||||14|8.9464|||||||||
amer_0030|CPG.TO|20211019|20211015|20211015||||||0.1218||3585.1496||1.8571||||||||1993|||
amer_0030|CPG.TO|20211020|20211015|20211015|||||||||||14|9.0179|||||1526.5|1925.3333|||
amer_0030|CPG.TO|20211021|20211015|20211015|||||||||||14|9.0179|||||||||
amer_0030|CPG.TO|20211026|20211015|20211015||||||0.1196||||2|14|9.0536||||||1913|||
amer_0030|CPG.TO|20211027|20211015|20211015|1.3996|0.6615||6.06|||||||||||||||||
amer_0030|CPG.TO|20211028|20211015|20211015|||||||60.1613||1.6622||14|9.1786|2884.7333|3105|||1520|1948|||
amer_0030|CPG.TO|20211029|20211015|20211015|||||9661795||||||||||||||||
amer_0030|CPG.TO|20211101|20211115|20211115|||||||||||14|9.2857|3127.0667|3128.1|1.41|0.88|1520.1685||||
amer_0030|CPG.TO|20211102|20211115|20211115||||||0.122||3580.8074||2.0667|15|9.1333||||||1922|||
amer_0030|CPG.TO|20211109|20211115|20211115||||||0.1234||||2.0667|15|9.1333||||||1918.6667|||
amer_0030|CPG.TO|20211110|20211115|20211115|1.3534|0.6396||5.86|||||||||||||||||
amer_0030|CPG.TO|20211111|20211115|20211115|||||||63.7607||1.5684||||||||||||
amer_0030|CPG.TO|20211115|20211115|20211115|||||11798816||||||||||||||||
amer_0030|CPG.TO|20211116|20211115|20211115||||||0.1276||3423.6012||2.0667||||||||1905.6667|||
amer_0030|CPG.TO|20211123|20211115|20211115||||||0.1218|||||||||||||||
amer_0030|CPG.TO|20211124|20211115|20211115|1.4273|0.6746||6.18|||||||||||||||||
amer_0030|CPG.TO|20211125|20211115|20211115|||||||60.4538||1.6542|2.0667|||||||||||
amer_0030|CPG.TO|20211126|20211115|20211115|||||||||||14|9.2857|||||||||
amer_0030|CPG.TO|20211130|20211115|20211115|||||10293729|0.1364||3202.348|||||||||||||
amer_0030|CPG.TO|20211206|20211215|20211215||||||||||2.0667|14|9.3571|3154.0667|3157.1|||1541.5|1906.3333|||
amer_0030|CPG.TO|20211207|20211215|20211215||||||0.1114|||||14|9.3929||||0.88|1541.4707||||
amer_0030|CPG.TO|20211208|20211215|20211215|1.552|0.7335||6.72|||||||14|9.4286|||||||||
amer_0030|CPG.TO|20211209|20211215|20211215|||||||55.4235||1.8043||14|9.3929|3035.9|3040.3333|1.3767|0.9|||||
amer_0030|CPG.TO|20211210|20211215|20211215||||||0.1113|||||||||||||||
amer_0030|CPG.TO|20211214|20211215|20211215||||||||3534.2278|||||||||||||
amer_0030|CPG.TO|20211215|20211215|20211215|||||11442043|||||2.0667|14|9.4643|||1.2233|2.555|||||
amer_0030|CPG.TO|20211217|20211215|20211215||||||0.6151|||||||||||||||
amer_0030|CPG.TO|20211222|20211215|20211215|1.4065|0.6648||6.09|||||||||||||||||
amer_0030|CPG.TO|20211223|20211215|20211215|||||||60.8483||1.6434||||||||||||
amer_0030|CPG.TO|20211224|20211215|20211215||||||0.5654|||||||||||||||
amer_0030|CPG.TO|20211229|20211215|20211215||||||||3866.1075|||||||||||||
amer_0030|CPG.TO|20211231|20211215|20211215|||||10547650|0.5185||||||||3015|||1564.5||||
amer_0030|CPG.TO|20220104|20220115|20220115||||||||||||||||1.215|||||
amer_0030|CPG.TO|20220105|20220115|20220115|1.7183|0.8121||7.44||||||2|14|9.6429|||||1929|1880.5|||
amer_0030|CPG.TO|20220106|20220115|20220115|||||||48.886||2.0456||14|9.7143|||||||||
amer_0030|CPG.TO|20220107|20220115|20220115||||||0.4545|||||14|9.7143|3315|3132.2333|||||||
amer_0030|CPG.TO|20220110|20220115|20220115|||||||||||14|9.7857|||||||||
amer_0030|CPG.TO|20220111|20220115|20220115|||||||||||14|9.8929|||||||||
amer_0030|CPG.TO|20220112|20220115|20220115||||||||4919.9711||2|14|9.9107||3107.35|||1954||||
amer_0030|CPG.TO|20220113|20220115|20220115|||||||||||14|9.9821|||||||||
amer_0030|CPG.TO|20220114|20220115|20220115|||||12240846|0.4207|||||14|10.0893|||||||||
amer_0030|CPG.TO|20220118|20220115|20220115|||||||||||14|10.1607|||||||||
amer_0030|CPG.TO|20220119|20220115|20220115|1.8869|0.8918||8.17|||||||||||||||||
amer_0030|CPG.TO|20220120|20220115|20220115|||||||46.625||2.1448||||||||||||
amer_0030|CPG.TO|20220121|20220115|20220115||||||0.4551||||1.8571|||||||||||
amer_0030|CPG.TO|20220125|20220115|20220115|||||||||||14|10.2321|||||1949.3333||||
amer_0030|CPG.TO|20220126|20220115|20220115||||||||4762.7649|||||||||||||
amer_0030|CPG.TO|20220127|20220115|20220115|||||||||||||||||1948.3333|1882|||
amer_0030|CPG.TO|20220128|20220115|20220115||||||0.4284|||||||||||||||
amer_0030|CPG.TO|20220131|20220115|20220115|||||10450967|||||1.8571|14|10.4464||||||1725|||
amer_0030|CPG.TO|20220202|20220215|20220215|1.9677|0.93||8.52|||||||||||||||||
amer_0030|CPG.TO|20220203|20220215|20220215|||||||43.9858||2.2735||14|10.5893|||||||||
amer_0030|CPG.TO|20220204|20220215|20220215||||||0.4147|||||||||||||||
amer_0030|CPG.TO|20220209|20220215|20220215||||||||4762.7649||1.7143|14|10.8036|||||||||
amer_0030|CPG.TO|20220211|20220215|20220215||||||0.4094|||||||||||||||
amer_0030|CPG.TO|20220215|20220215|20220215||||||||||1.7143|14|10.9464|||||||||
amer_0030|CPG.TO|20220216|20220215|20220215|1.9562|0.9245||8.47|||||||||||||||||
amer_0030|CPG.TO|20220217|20220215|20220215|||||||43.5748||2.2949|1.7692|13|10.8269|||||||||
amer_0030|CPG.TO|20220218|20220215|20220215|1.903|0.8994||8.24||0.4248|45.267|4797.6996|2.2091||||||||||||