amer_0768|CJT.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0768|CJT.TO|Long Name|1|1|Cargojet Inc PS Ratio|Cargojet Inc Price to Book Value|Cargojet Inc PEG Ratio|Cargojet Inc Price (CAD)|Cargojet Inc Short Interest|Cargojet Inc Dividend Yield|Cargojet Inc Earnings Yield|Cargojet Inc Market Cap (CAD)|Cargojet Inc PE Ratio|Cargojet Inc Consensus Recommendation|Cargojet Inc Price Target Num Estimates|Cargojet Inc Price Target (CAD)|Cargojet Inc Revenue Estimates for Next Fiscal Year (CAD)|Cargojet Inc Revenue Estimates for Current Fiscal Year (CAD)|Cargojet Inc EPS Estimates for Next Fiscal Year (CAD)|Cargojet Inc EPS Estimates for Current Fiscal Year (CAD)|Cargojet Inc EBITDA Estimates for Current Fiscal Year (CAD)|Cargojet Inc EBITDA Estimates for Next Fiscal Year (CAD)|Cargojet Inc Revenue (Quarterly) (CAD)|Cargojet Inc EBITDA (Quarterly) (CAD)|Cargojet Inc Net Income (Quarterly) (CAD)
amer_0768|CJT.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0768|CJT.TO||4|4|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0768|CJT.TO||5|5|7.01381692573|7.01410934744|6.99041533546|7.01381692573|15.8177083333|7.01381692573|6.98967297762|7.01381692573|7.01381692573|7.31578947368|17.0471698113|17.0471698113|12.3360655738|11.0776699029|14.0882352941|12.402173913|10.7641509434|11.9444444444|91.3225806452|91.3225806452|91.3225806452
amer_0768|CJT.TO||6|6|579|567|313|579|384|579|581|579|579|247|106|106|122|103|102|92|106|126|62|62|62
amer_0768|CJT.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0768|CJT.TO|20050615|20050615|20050615|||||130554||||||||||||||||
amer_0768|CJT.TO|20050630|20050615|20050615|||||17425||||||||||||||||
amer_0768|CJT.TO|20050715|20050715|20050715|||||24200||||||||||||||||
amer_0768|CJT.TO|20050729|20050715|20050715|||||5900||||||||||||||||
amer_0768|CJT.TO|20050815|20050815|20050815|||||82100||||||||||||||||
amer_0768|CJT.TO|20050831|20050815|20050815|||||83100||||||||||||||||
amer_0768|CJT.TO|20050915|20050915|20050915|||||84700||||||||||||||||
amer_0768|CJT.TO|20050930|20050915|20050915|||||9500||||||||||||||||
amer_0768|CJT.TO|20051014|20051015|20051015|||||9100||||||||||||||||
amer_0768|CJT.TO|20051031|20051015|20051015|||||9100||||||||||||||||
amer_0768|CJT.TO|20051115|20051115|20051115|||||10506||||||||||||||||
amer_0768|CJT.TO|20051130|20051115|20051115|||||10700||||||||||||||||
amer_0768|CJT.TO|20051215|20051215|20051215|||||20855||||||||||||||||
amer_0768|CJT.TO|20051230|20051215|20051215|||||11955||||||||||||||||
amer_0768|CJT.TO|20060113|20060115|20060115|||||8500||||||||||||||||
amer_0768|CJT.TO|20060131|20060115|20060115|||||1000||||||||||||||||
amer_0768|CJT.TO|20060215|20060215|20060215|||||784||||||||||||||||
amer_0768|CJT.TO|20060228|20060215|20060215|||||1684||||||||||||||||
amer_0768|CJT.TO|20060315|20060315|20060315|||||2764||||||||||||||||
amer_0768|CJT.TO|20060331|20060315|20060315|||||2368||||||||||||||31.3522|2.272|-0.0497
amer_0768|CJT.TO|20060413|20060415|20060415|||||10400||||||||||||||||
amer_0768|CJT.TO|20060428|20060415|20060415|||||7200||||||||||||||||
amer_0768|CJT.TO|20060515|20060515|20060515|||||500||||||||||||||||
amer_0768|CJT.TO|20060531|20060515|20060515|||||1488||||||||||||||||
amer_0768|CJT.TO|20060615|20060615|20060615|||||500||||||||||||||||
amer_0768|CJT.TO|20060630|20060615|20060615|||||6310||||||||||||||33.5929|4.7305|1.3691
amer_0768|CJT.TO|20060714|20060715|20060715|||||3600||||||||||||||||
amer_0768|CJT.TO|20060731|20060715|20060715|||||9501||||||||||||||||
amer_0768|CJT.TO|20060815|20060815|20060815|||||5000||||||||||||||||
amer_0768|CJT.TO|20060831|20060815|20060815|||||377||||||||||||||||
amer_0768|CJT.TO|20060915|20060915|20060915|||||1875||||||||||||||||
amer_0768|CJT.TO|20060929|20060915|20060915|||||222||||||||||||||||
amer_0768|CJT.TO|20060930|20060915|20060915|||||||||||||||||||33.9828|4.4717|1.1207
amer_0768|CJT.TO|20061013|20061015|20061015|||||0||||||||||||||||
amer_0768|CJT.TO|20061031|20061015|20061015|||||3116||||||||||||||||
amer_0768|CJT.TO|20061115|20061115|20061115|||||2000||||||||||||||||
amer_0768|CJT.TO|20061130|20061115|20061115|||||4500||||||||||||||||
amer_0768|CJT.TO|20061215|20061215|20061215|||||3866||||||||||||||||
amer_0768|CJT.TO|20061229|20061215|20061215|||||4466||||||||||||||||
amer_0768|CJT.TO|20061231|20061215|20061215|||||||||||||||||||35.1018|24.3415|1.5919
amer_0768|CJT.TO|20070115|20070115|20070115|||||1769||||||||||||||||
amer_0768|CJT.TO|20070131|20070115|20070115|||||4269||||||||||||||||
amer_0768|CJT.TO|20070215|20070215|20070215|||||1300||||||||||||||||
amer_0768|CJT.TO|20070228|20070215|20070215|||||666||||||||||||||||
amer_0768|CJT.TO|20070315|20070315|20070315|||||0||||||||||||||||
amer_0768|CJT.TO|20070331|20070315|20070315|||||||||||||||||||33.825|3.5382|0.8701
amer_0768|CJT.TO|20070413|20070415|20070415|||||2200||||||||||||||||
amer_0768|CJT.TO|20070430|20070415|20070415|||||4406||||||||||||||||
amer_0768|CJT.TO|20070515|20070515|20070515|||||2400||||||||||||||||
amer_0768|CJT.TO|20070531|20070515|20070515|||||400||||||||||||||||
amer_0768|CJT.TO|20070615|20070615|20070615|||||400||||||||||||||||
amer_0768|CJT.TO|20070630|20070615|20070615|||||||||||||||||||33.8389|12.0212|1.4688
amer_0768|CJT.TO|20070930|20070915|20070915|||||||||||||||||||35.0017|4.5266|1.1849
amer_0768|CJT.TO|20071231|20071215|20071215|||||3600||||||||||||||48.4395|29.4808|1.8237
amer_0768|CJT.TO|20080116|20080115|20080115|||||3000||||||||||||||||
amer_0768|CJT.TO|20080201|20080215|20080215|||||4420||||||||||||||||
amer_0768|CJT.TO|20080219|20080215|20080215|||||3000||||||||||||||||
amer_0768|CJT.TO|20080303|20080315|20080315|||||3000||||||||||||||||
amer_0768|CJT.TO|20080317|20080315|20080315|||||3000||||||||||||||||
amer_0768|CJT.TO|20080331|20080315|20080315|||||||||||||||||||46.7986|3.523|0.0169
amer_0768|CJT.TO|20080401|20080415|20080415|||||2003000||||||||||||||||
amer_0768|CJT.TO|20080416|20080415|20080415|||||3000||||||||||||||||
amer_0768|CJT.TO|20080501|20080515|20080515|||||3000||||||||||||||||
amer_0768|CJT.TO|20080516|20080515|20080515|||||3000||||||||||||||||
amer_0768|CJT.TO|20080602|20080615|20080615|||||3000||||||||||||||||
amer_0768|CJT.TO|20080616|20080615|20080615|||||5000||||||||||||||||
amer_0768|CJT.TO|20080630|20080615|20080615|||||||||||||||||||52.0805|1.5983|-1.5126
amer_0768|CJT.TO|20080702|20080715|20080715|||||5600||||||||||||||||
amer_0768|CJT.TO|20080716|20080715|20080715|||||4400||||||||||||||||
amer_0768|CJT.TO|20080801|20080815|20080815|||||2600||||||||||||||||
amer_0768|CJT.TO|20080818|20080815|20080815|||||2700||||||||||||||||
amer_0768|CJT.TO|20080902|20080915|20080915|||||5132||||||||||||||||
amer_0768|CJT.TO|20080916|20080915|20080915|||||3100||||||||||||||||
amer_0768|CJT.TO|20080930|20080915|20080915|||||||||||||||||||53.1366|5.5154|-1.1905
amer_0768|CJT.TO|20081001|20081015|20081015|||||4656||||||||||||||||
amer_0768|CJT.TO|20081016|20081015|20081015|||||4100||||||||||||||||
amer_0768|CJT.TO|20081103|20081115|20081115|||||4100||||||||||||||||
amer_0768|CJT.TO|20081117|20081115|20081115|||||6583||||||||||||||||
amer_0768|CJT.TO|20081201|20081215|20081215|||||4745||||||||||||||||
amer_0768|CJT.TO|20081216|20081215|20081215|||||3373||||||||||||||||
amer_0768|CJT.TO|20081231|20081215|20081215|||||||||||||||||||53.6594|9.4399|2.3985
amer_0768|CJT.TO|20090102|20090115|20090115|||||400||||||||||||||||
amer_0768|CJT.TO|20090116|20090115|20090115|||||789||||||||||||||||
amer_0768|CJT.TO|20090202|20090215|20090215|||||400||||||||||||||||
amer_0768|CJT.TO|20090217|20090215|20090215|||||0||||||||||||||||
amer_0768|CJT.TO|20090316|20090315|20090315|||||712||||||||||||||||
amer_0768|CJT.TO|20090331|20090315|20090315|||||||||||||||||||42.2042|6.487|1.2187
amer_0768|CJT.TO|20090401|20090415|20090415|||||500||||||||||||||||
amer_0768|CJT.TO|20090416|20090415|20090415|||||5517||||||||||||||||
amer_0768|CJT.TO|20090501|20090515|20090515|||||1452||||||||||||||||
amer_0768|CJT.TO|20090519|20090515|20090515|||||0||||||||||||||||
amer_0768|CJT.TO|20090601|20090615|20090615|||||757||||||||||||||||
amer_0768|CJT.TO|20090616|20090615|20090615|||||1994||||||||||||||||
amer_0768|CJT.TO|20090630|20090615|20090615|||||||||||||||||||33.999|5.6306|2.2107
amer_0768|CJT.TO|20090702|20090715|20090715|||||2500||||||||||||||||
amer_0768|CJT.TO|20090716|20090715|20090715|||||3404||||||||||||||||
amer_0768|CJT.TO|20090804|20090815|20090815|||||2300||||||||||||||||
amer_0768|CJT.TO|20090817|20090815|20090815|||||6343||||||||||||||||
amer_0768|CJT.TO|20090901|20090915|20090915|||||7082||||||||||||||||
amer_0768|CJT.TO|20090916|20090915|20090915|||||5986||||||||||||||||
amer_0768|CJT.TO|20090930|20090915|20090915|||||||||||||||||||35.6619|6.1281|0.9643
amer_0768|CJT.TO|20091001|20091015|20091015|||||3454||||||||||||||||
amer_0768|CJT.TO|20091016|20091015|20091015|||||2802||||||||||||||||
amer_0768|CJT.TO|20091102|20091115|20091115|||||400||||||||||||||||
amer_0768|CJT.TO|20091116|20091115|20091115|||||1777||||||||||||||||
amer_0768|CJT.TO|20091201|20091215|20091215|||||6600||||||||||||||||
amer_0768|CJT.TO|20091216|20091215|20091215|||||6200||||||||||||||||
amer_0768|CJT.TO|20091231|20091215|20091215|||||||||||||||||||37.1924|6.7746|3.7717
amer_0768|CJT.TO|20100104|20100115|20100115|||||1800||||||||||||||||
amer_0768|CJT.TO|20100118|20100115|20100115|||||21900||||||||||||||||
amer_0768|CJT.TO|20100201|20100215|20100215|||||2400||||||||||||||||
amer_0768|CJT.TO|20100216|20100215|20100215|||||4695||||||||||||||||
amer_0768|CJT.TO|20100301|20100315|20100315|||||3018||||||||||||||||
amer_0768|CJT.TO|20100316|20100315|20100315|||||19700||||||||||||||||
amer_0768|CJT.TO|20100331|20100315|20100315|||||||||||||||||||36.7661|9.3542|5.7906
amer_0768|CJT.TO|20100401|20100415|20100415|||||600||||||||||||||||
amer_0768|CJT.TO|20100416|20100415|20100415|||||600||||||||||||||||
amer_0768|CJT.TO|20100503|20100515|20100515|||||300||||||||||||||||
amer_0768|CJT.TO|20100517|20100515|20100515|||||300||||||||||||||||
amer_0768|CJT.TO|20100601|20100615|20100615|||||300||||||||||||||||
amer_0768|CJT.TO|20100616|20100615|20100615|||||15100||||||||||||||||
amer_0768|CJT.TO|20100630|20100615|20100615|||||||||||||||||||37.7512|20.5966|15.3468
amer_0768|CJT.TO|20100702|20100715|20100715|||||7968||||||||||||||||
amer_0768|CJT.TO|20100716|20100715|20100715|||||26597||||||||||||||||
amer_0768|CJT.TO|20100803|20100815|20100815|||||600||||||||||||||||
amer_0768|CJT.TO|20100816|20100815|20100815|||||1300||||||||||||||||
amer_0768|CJT.TO|20100901|20100915|20100915|||||1300||||||||||||||||
amer_0768|CJT.TO|20100916|20100915|20100915|||||15700||||||||||||||||
amer_0768|CJT.TO|20100930|20100915|20100915|||||||||||||||||||38.7651|-4.7605|-9.7372
amer_0768|CJT.TO|20101001|20101015|20101015|||||25700||||||||||||||||
amer_0768|CJT.TO|20101018|20101015|20101015|||||19112||||||||||||||||
amer_0768|CJT.TO|20101101|20101115|20101115|||||2392||||||||||||||||
amer_0768|CJT.TO|20101116|20101115|20101115|||||2492||||||||||||||||
amer_0768|CJT.TO|20101201|20101215|20101215|||||2592||||||||||||||||
amer_0768|CJT.TO|20101216|20101215|20101215|||||2592||||||||||||||||
amer_0768|CJT.TO|20101231|20101215|20101215|||||||||||||||||||42.923|-0.5562|-5.1216
amer_0768|CJT.TO|20110104|20110115|20110115|||||2889||||||||||||||||
amer_0768|CJT.TO|20110106|20110115|20110115|0.4859|||8.66||5.8199|5.1963|55.7453|19.2444||||||||||||
amer_0768|CJT.TO|20110113|20110115|20110115|0.4982|||8.88||5.6757|5.0676|57.1614|19.7333||||||||||||
amer_0768|CJT.TO|20110120|20110115|20110115|0.4993|||8.9||5.6629|5.0562|57.2902|19.7778||||||||||||
amer_0768|CJT.TO|20110127|20110115|20110115|0.5134|||9.15||5.5082|4.918|58.8995|20.3333||||||||||||
amer_0768|CJT.TO|20110201|20110215|20110215|||||792||||||||||||||||
amer_0768|CJT.TO|20110203|20110215|20110215|0.4999|||8.91||5.6566|5.0505|57.3546|19.8||||||||||||
amer_0768|CJT.TO|20110210|20110215|20110215|0.5049|||9||5.6|5|57.9339|20||||||||||||
amer_0768|CJT.TO|20110216|20110215|20110215|||||840||||||||||||||||
amer_0768|CJT.TO|20110217|20110215|20110215|0.5021|||8.95||5.6313|5.0279|57.612|19.8889||||||||||||
amer_0768|CJT.TO|20110224|20110215|20110215|0.515|||9.18||5.4902|4.902|59.0926|20.4||||||||||||
amer_0768|CJT.TO|20110301|20110315|20110315|||||592||||||||||||||||
amer_0768|CJT.TO|20110303|20110315|20110315|0.4993|||8.9||5.6629|5.0562|57.2902|19.7778||||||||||||
amer_0768|CJT.TO|20110310|20110315|20110315|0.4999|||8.91||5.6566|5.0505|57.3546|19.8||||||||||||
amer_0768|CJT.TO|20110316|20110315|20110315|||||6792||||||||||||||||
amer_0768|CJT.TO|20110317|20110315|20110315|0.4769|||8.5||5.9294|5.2941|54.7154|18.8889||||||||||||
amer_0768|CJT.TO|20110318|20110315|20110315|||||||5.4087||18.4889||||||||||||
amer_0768|CJT.TO|20110324|20110315|20110315|0.4797|||8.55||5.8947||55.0372|||||||||||||
amer_0768|CJT.TO|20110325|20110315|20110315|||||||5.2941||18.8889||||||||||||
amer_0768|CJT.TO|20110331|20110315|20110315|0.4462|1.0602||8.55||5.8947||67.9015|||||||||||41.1075|4.5102|1.2829
amer_0768|CJT.TO|20110401|20110415|20110415|||||1592||-0.4571||||||||||||||
amer_0768|CJT.TO|20110407|20110415|20110415|0.4645|1.1036||8.9||5.6629||70.6811|||||||||||||
amer_0768|CJT.TO|20110408|20110415|20110415|||||||-0.4469||||||||||||||
amer_0768|CJT.TO|20110414|20110415|20110415|0.4566|1.085||8.75||5.76||69.4899|||||||||||||
amer_0768|CJT.TO|20110415|20110415|20110415|||||||-0.4571||||||||||||||
amer_0768|CJT.TO|20110418|20110415|20110415|||||34392||||||||||||||||
amer_0768|CJT.TO|20110421|20110415|20110415|0.4493|1.0677||8.61||5.8537||68.378|||||||||||||
amer_0768|CJT.TO|20110425|20110415|20110415|||||||-0.4734||||||||||||||
amer_0768|CJT.TO|20110428|20110415|20110415|0.4426|1.0516||8.48||5.9434||67.3456|||||||||||||
amer_0768|CJT.TO|20110502|20110515|20110515|||||792||-0.4695||||||||||||||
amer_0768|CJT.TO|20110505|20110515|20110515|0.4441|1.0553||8.51||5.9224||67.5839|||||||||||||
amer_0768|CJT.TO|20110509|20110515|20110515|||||||-0.4684||||||||||||||
amer_0768|CJT.TO|20110512|20110515|20110515|0.4697|1.116||9||5.6||71.4753|||||||||||||
amer_0768|CJT.TO|20110516|20110515|20110515|||||1889||-0.454||||||||||||||
amer_0768|CJT.TO|20110519|20110515|20110515|0.4577|1.0875||8.77||5.7469||69.6487|||||||||||||
amer_0768|CJT.TO|20110524|20110515|20110515|||||||-0.4556||||||||||||||
amer_0768|CJT.TO|20110526|20110515|20110515|0.454|1.0788||8.7||5.7931||69.0928|||||||||||||
amer_0768|CJT.TO|20110531|20110515|20110515|||||||-0.4444||||||||||||||
amer_0768|CJT.TO|20110601|20110615|20110615|||||1403||||||||||||||||
amer_0768|CJT.TO|20110602|20110615|20110615|0.4723|1.1222||9.05||5.5691||71.8724|||||||||||||
amer_0768|CJT.TO|20110607|20110615|20110615|||||||-0.442||||||||||||||
amer_0768|CJT.TO|20110609|20110615|20110615|0.4723|1.1222||9.05||5.5691||71.8724|||||||||||||
amer_0768|CJT.TO|20110614|20110615|20110615|||||||-0.444||||||||||||||
amer_0768|CJT.TO|20110616|20110615|20110615|0.4702|1.1173||9.01|892|5.6937||71.5547|||||||||||||
amer_0768|CJT.TO|20110621|20110615|20110615|||||||-0.4211||||||||||||||
amer_0768|CJT.TO|20110623|20110615|20110615|0.4906|1.1656||9.4||5.4574||74.652|||||||||||||
amer_0768|CJT.TO|20110628|20110615|20110615|||||||-0.4386||||||||||||||
amer_0768|CJT.TO|20110630|20110615|20110615|0.4436|1.1205||9.1||5.6374||72.2695|||||||||||41.182|4.9854|1.4072
amer_0768|CJT.TO|20110704|20110715|20110715|||||792||||||||||||||||
amer_0768|CJT.TO|20110705|20110715|20110715|||||||-16.5758||||||||||||||
amer_0768|CJT.TO|20110707|20110715|20110715|0.4582|1.1575||9.4||5.4574||74.652|||||||||||||
amer_0768|CJT.TO|20110712|20110715|20110715|||||||-16.7033||||||||||||||
amer_0768|CJT.TO|20110714|20110715|20110715|0.4485|1.1329||9.2||5.5761||73.0636|||||||||||||
amer_0768|CJT.TO|20110718|20110715|20110715|||||9592||||||||||||||||
amer_0768|CJT.TO|20110719|20110715|20110715|||||||-16.468||||||||||||||
amer_0768|CJT.TO|20110721|20110715|20110715|0.4572|1.155||9.38||5.4691||74.4931|||||||||||||
amer_0768|CJT.TO|20110726|20110715|20110715|||||||-16.1702||||||||||||||
amer_0768|CJT.TO|20110728|20110715|20110715|0.4533|1.1452||9.3||5.5161||73.8578|||||||||||||
amer_0768|CJT.TO|20110802|20110815|20110815|||||1666||-16.6484||||||||||||||
amer_0768|CJT.TO|20110804|20110815|20110815|0.4436|1.1205||9.1||5.6374||72.2695|||||||||||||
amer_0768|CJT.TO|20110809|20110815|20110815|||||||-18.0952||||||||||||||
amer_0768|CJT.TO|20110811|20110815|20110815|0.4022|1.0159||8.25||6.2182||65.519|||||||||||||
amer_0768|CJT.TO|20110816|20110815|20110815|||||715||-18.882||||||||||||||
amer_0768|CJT.TO|20110818|20110815|20110815|0.391|0.9876||8.02||6.3965||63.6924|||||||||||||
amer_0768|CJT.TO|20110823|20110815|20110815|||||||-20||||||||||||||
amer_0768|CJT.TO|20110825|20110815|20110815|0.3685|0.9309||7.56||6.7857||60.0393|||||||||||||
amer_0768|CJT.TO|20110830|20110815|20110815|||||||-19||||||||||||||
amer_0768|CJT.TO|20110901|20110915|20110915|0.3851|0.9728||7.9|2999|6.4937||62.7394|||||||||||||
amer_0768|CJT.TO|20110906|20110915|20110915|||||||-20.1324||||||||||||||
amer_0768|CJT.TO|20110908|20110915|20110915|0.368|0.9297||7.55||6.7947||59.9598|||||||||||||
amer_0768|CJT.TO|20110913|20110915|20110915|||||||-20.1324||||||||||||||
amer_0768|CJT.TO|20110915|20110915|20110915|0.3778|0.9543||7.75||6.6194||61.5482|||||||||||||
amer_0768|CJT.TO|20110916|20110915|20110915|||||3592||||||||||||||||
amer_0768|CJT.TO|20110920|20110915|20110915|||||||-20.0793||||||||||||||
amer_0768|CJT.TO|20110922|20110915|20110915|0.3559|0.8989||7.3||7.1507||57.9744|||||||||||||
amer_0768|CJT.TO|20110927|20110915|20110915|||||||-20.9366||||||||||||||
amer_0768|CJT.TO|20110928|20110915|20110915|||||||-20.9655||||||||||||||
amer_0768|CJT.TO|20110929|20110915|20110915|0.3534|0.8927||7.25||7.2|-20.9655|57.5773|||||||||||||
amer_0768|CJT.TO|20110930|20110915|20110915|||||||||||||||||||40.307|5.1261|1.3461
amer_0768|CJT.TO|20111003|20111015|20111015|||||392||||||||||||||||
amer_0768|CJT.TO|20111004|20111015|20111015|||||||||112.5||||||||||||
amer_0768|CJT.TO|20111006|20111015|20111015|0.3356|0.851||6.95||7.5108|0.8633|55.1948|||||||||||||
amer_0768|CJT.TO|20111011|20111015|20111015|||||||||114.8333||||||||||||
amer_0768|CJT.TO|20111013|20111015|20111015|0.3318|0.8412||6.87||7.5983|0.8734|54.5595|||||||||||||
amer_0768|CJT.TO|20111017|20111015|20111015|||||16808||||||||||||||||
amer_0768|CJT.TO|20111018|20111015|20111015|||||||||112.5||||||||||||
amer_0768|CJT.TO|20111020|20111015|20111015|0.3236|0.8204||6.7||7.791|0.8955|53.2094|||||||||||||
amer_0768|CJT.TO|20111025|20111015|20111015|||||||||117.1667||||||||||||
amer_0768|CJT.TO|20111027|20111015|20111015|0.3646|0.9245||7.55||6.9139|0.7947|59.9598|||||||||||||
amer_0768|CJT.TO|20111101|20111115|20111115|||||0||||120.1667||||||||||||
amer_0768|CJT.TO|20111103|20111115|20111115|0.3405|0.8633||7.05||7.4043|0.8511|55.989|||||||||||||
amer_0768|CJT.TO|20111108|20111115|20111115|||||||||118.5||||||||||||
amer_0768|CJT.TO|20111110|20111115|20111115|0.3521|0.8926||7.29||7.1605|0.823|57.895|||||||||||||
amer_0768|CJT.TO|20111115|20111115|20111115|||||||||116.6667||||||||||||
amer_0768|CJT.TO|20111116|20111115|20111115|||||12500||||||||||||||||
amer_0768|CJT.TO|20111117|20111115|20111115|0.3323|0.8424||6.88||7.5872|0.8721|54.6389|||||||||||||
amer_0768|CJT.TO|20111122|20111115|20111115|||||||||120.8333||||||||||||
amer_0768|CJT.TO|20111124|20111115|20111115|0.3477|0.8816||7.2||7.25|0.8333|57.1802|||||||||||||
amer_0768|CJT.TO|20111129|20111115|20111115|||||||||127.3333||||||||||||
amer_0768|CJT.TO|20111201|20111215|20111215|0.3535|0.8963||7.32|15600|7.1311|0.8197|58.1332|||||||||||||
amer_0768|CJT.TO|20111206|20111215|20111215|||||||||125.8333||||||||||||
amer_0768|CJT.TO|20111208|20111215|20111215|0.3719|0.9428||7.7||6.7792|0.7792|61.1511|||||||||||||
amer_0768|CJT.TO|20111213|20111215|20111215|||||||||133||||||||||||
amer_0768|CJT.TO|20111215|20111215|20111215|0.3656|0.9269||7.57||6.8956|0.7926|60.1187|||||||||||||
amer_0768|CJT.TO|20111216|20111215|20111215|||||16400||||||||||||||||
amer_0768|CJT.TO|20111220|20111215|20111215|||||||||130||||||||||||
amer_0768|CJT.TO|20111222|20111215|20111215|0.3979|1.009||8.24||6.4442|0.7282|65.4396|||||||||||||
amer_0768|CJT.TO|20111228|20111215|20111215|||||||||141.6667||||||||||||
amer_0768|CJT.TO|20111229|20111215|20111215|0.4153|1.053||8.6||6.1744|0.6977|68.2986|||||||||||||
amer_0768|CJT.TO|20111231|20111215|20111215|||||||||||||||||||42.9142|2.7228|-0.2405
amer_0768|CJT.TO|20120103|20120115|20120115|||||9472||||||||||||||||
amer_0768|CJT.TO|20120104|20120115|20120115|||||||||55.5||||||||||||
amer_0768|CJT.TO|20120105|20120115|20120115|0.4347|1.1235||9||5.9|1.7778|71.4753|||||||||||||
amer_0768|CJT.TO|20120111|20120115|20120115|||||||||53.4375||||||||||||
amer_0768|CJT.TO|20120112|20120115|20120115|0.4347|1.1235||9||5.9|1.7778|71.4753|||||||||||||
amer_0768|CJT.TO|20120116|20120115|20120115|||||2166||||||||||||||||
amer_0768|CJT.TO|20120118|20120115|20120115|||||||||56.4375||||||||||||
amer_0768|CJT.TO|20120119|20120115|20120115|0.4342|1.1223||8.99||5.9066|1.7798|71.3959|||||||||||||
amer_0768|CJT.TO|20120125|20120115|20120115|||||||||56.125||||||||||||
amer_0768|CJT.TO|20120126|20120115|20120115|0.4332|1.1198||8.97||5.9197|1.7837|71.237|||||||||||||
amer_0768|CJT.TO|20120201|20120215|20120215|||||7704||||55.25||||||||||||
amer_0768|CJT.TO|20120202|20120215|20120215|0.4129|1.0674||8.55||6.2105|1.8713|67.9015|||||||||||||
amer_0768|CJT.TO|20120208|20120215|20120215|||||||||54.625||||||||||||
amer_0768|CJT.TO|20120209|20120215|20120215|0.4226|1.0923||8.75||6.0686|1.8286|69.4899|||||||||||||
amer_0768|CJT.TO|20120215|20120215|20120215|||||||||52.1875||||||||||||
amer_0768|CJT.TO|20120216|20120215|20120215|0.4023|1.0399||8.33|7450|6.3745|1.9208|66.1544|||||||||||||
amer_0768|CJT.TO|20120222|20120215|20120215|||||||||53.75||||||||||||
amer_0768|CJT.TO|20120223|20120215|20120215|0.4158|1.0748||8.61||6.1672|1.8583|68.378|||||||||||||
amer_0768|CJT.TO|20120229|20120215|20120215|||||||||53.625||||||||||||
amer_0768|CJT.TO|20120301|20120315|20120315|0.4158|1.0748||8.61|1981|6.1672|1.8583|68.378|||||||||||||
amer_0768|CJT.TO|20120307|20120315|20120315|||||||||53.0625||||||||||||
amer_0768|CJT.TO|20120308|20120315|20120315|0.4105|1.0611||8.5||6.2471|1.8824|67.5044|||||||||||||
amer_0768|CJT.TO|20120314|20120315|20120315|||||||||53.125||||||||||||
amer_0768|CJT.TO|20120315|20120315|20120315|0.4081|1.0549||8.45||6.284|1.8935|67.1074|||||||||||||
amer_0768|CJT.TO|20120316|20120315|20120315|||||6877||||||||||||||||
amer_0768|CJT.TO|20120321|20120315|20120315|||||||||51.5625||||||||||||
amer_0768|CJT.TO|20120322|20120315|20120315|0.4033|1.0424||8.35||6.5509|1.9162|66.3132|||||||||||||
amer_0768|CJT.TO|20120328|20120315|20120315|||||||||55.0625||||||||||||
amer_0768|CJT.TO|20120329|20120315|20120315|0.4211|1.0886||8.72||6.2729|1.8349|69.2516|||||||||||||
amer_0768|CJT.TO|20120331|20120315|20120315|||||||||2318.3391||||||||||40.1359|3.2619|0.03
amer_0768|CJT.TO|20120402|20120415|20120415|||||2218||||||||||||||||
amer_0768|CJT.TO|20120405|20120415|20120415|0.41|1.0426||8.44||6.481|0.0445|67.2449|||||||||||||
amer_0768|CJT.TO|20120409|20120415|20120415|||||||||2209.2095||||||||||||
amer_0768|CJT.TO|20120412|20120415|20120415|0.4008|1.0191||8.25||6.6303|0.0455|65.731|||||||||||||
amer_0768|CJT.TO|20120416|20120415|20120415|||||2018||||2177.2691||||||||||||
amer_0768|CJT.TO|20120419|20120415|20120415|0.3969|1.0092||8.17||6.6952|0.046|65.0937|||||||||||||
amer_0768|CJT.TO|20120423|20120415|20120415|||||||||2129.3585||||||||||||
amer_0768|CJT.TO|20120426|20120415|20120415|0.3935|1.0006||8.1||6.7531|0.0464|64.5359|||||||||||||
amer_0768|CJT.TO|20120430|20120415|20120415|||||||||2155.9755||||||||||||
amer_0768|CJT.TO|20120501|20120515|20120515|||||2174||||||||||||||||
amer_0768|CJT.TO|20120503|20120515|20120515|0.3891|0.9895||8.01||6.829|0.0469|63.8189|||||||||||||
amer_0768|CJT.TO|20120507|20120515|20120515|||||||||2129.3585||||||||||||
amer_0768|CJT.TO|20120510|20120515|20120515|0.3862|0.9821||7.95||6.8805|0.0473|63.3408|||||||||||||
amer_0768|CJT.TO|20120514|20120515|20120515|||||||||1916.4227||||||||||||
amer_0768|CJT.TO|20120516|20120515|20120515|||||3900||||||||||||||||
amer_0768|CJT.TO|20120517|20120515|20120515|0.3231|0.8215||6.65||8.2256|0.0565|52.9832|||||||||||||
amer_0768|CJT.TO|20120522|20120515|20120515|||||||||1876.4972||||||||||||
amer_0768|CJT.TO|20120524|20120515|20120515|0.3376|0.8585||6.95||7.8705|0.0541|55.3734|||||||||||||
amer_0768|CJT.TO|20120529|20120515|20120515|||||||||1897.7908||||||||||||
amer_0768|CJT.TO|20120531|20120515|20120515|0.3464|0.8808||7.13||7.6718|0.0527|56.8076|||||||||||||
amer_0768|CJT.TO|20120601|20120615|20120615|||||5100||||||||||||||||
amer_0768|CJT.TO|20120605|20120615|20120615|||||||||2009.5821||||||||||||
amer_0768|CJT.TO|20120607|20120615|20120615|0.3644|0.9265||7.5||7.2933|0.0501|59.7555|||||||||||||
amer_0768|CJT.TO|20120612|20120615|20120615|||||||||1865.8504||||||||||||
amer_0768|CJT.TO|20120614|20120615|20120615|0.3328|0.8462||6.85||7.9854|0.0548|54.5767|||||||||||||
amer_0768|CJT.TO|20120618|20120615|20120615|||||5600||||||||||||||||
amer_0768|CJT.TO|20120619|20120615|20120615|||||||||1865.8504||||||||||||
amer_0768|CJT.TO|20120621|20120615|20120615|0.3391|0.8622||6.98||7.937|0.0538|55.6125|||||||||||||
amer_0768|CJT.TO|20120626|20120615|20120615|||||||||1788.6612||||||||||||
amer_0768|CJT.TO|20120628|20120615|20120615|0.3061|0.7782||6.3||8.7937|0.0596|50.1946|||||||||||||
amer_0768|CJT.TO|20120630|20120615|20120615|||||||||||||||||||40.4871|4.6775|1.0474
amer_0768|CJT.TO|20120703|20120715|20120715|||||6000||||||||||||||||
amer_0768|CJT.TO|20120705|20120715|20120715|0.3366|0.8529||6.9||8.029|-0.6702|54.757|||||||||||||
amer_0768|CJT.TO|20120710|20120715|20120715|||||||||||||||||||||
amer_0768|CJT.TO|20120712|20120715|20120715|0.3415|0.8653||7||7.9143|-0.6606|55.5506|||||||||||||
amer_0768|CJT.TO|20120716|20120715|20120715|||||5900||||||||||||||||
amer_0768|CJT.TO|20120717|20120715|20120715|||||||||||||||||||||
amer_0768|CJT.TO|20120719|20120715|20120715|0.3415|0.8653||7||7.9143|-0.6606|55.5506|||||||||||||
amer_0768|CJT.TO|20120724|20120715|20120715|||||||||||||||||||||
amer_0768|CJT.TO|20120726|20120715|20120715|0.3274|0.8294||6.71||8.2563|-0.6892|53.2492|||||||||||||
amer_0768|CJT.TO|20120731|20120715|20120715|||||||||||||||||||||
amer_0768|CJT.TO|20120801|20120815|20120815|||||5600||||||||||||||||
amer_0768|CJT.TO|20120802|20120815|20120815|0.3532|0.8949||7.24||7.6519|-0.6387|57.4552|||||||||||||
amer_0768|CJT.TO|20120807|20120815|20120815|||||||||||||||||||||
amer_0768|CJT.TO|20120809|20120815|20120815|0.3464|0.8776||7.1||7.8028|-0.6513|56.3442|||||||||||||
amer_0768|CJT.TO|20120814|20120815|20120815|||||||||||||||||||||
amer_0768|CJT.TO|20120816|20120815|20120815|0.3659|0.9271||7.5|7900|7.3867|-0.6166|59.5185|||||||||||||
amer_0768|CJT.TO|20120821|20120815|20120815|||||||||||||||||||||
amer_0768|CJT.TO|20120823|20120815|20120815|0.3513|0.89||7.2||7.6944|-0.6423|57.1378|||||||||||||
amer_0768|CJT.TO|20120828|20120815|20120815|||||||||||||||||||||
amer_0768|CJT.TO|20120830|20120815|20120815|0.3488|0.8838||7.15||7.7483|-0.6468|56.741|||||||||||||
amer_0768|CJT.TO|20120904|20120915|20120915|||||1147||||||||||||||||
amer_0768|CJT.TO|20120906|20120915|20120915|0.3586|0.9085||7.35||7.5374|-0.6292|58.3281|||||||||||||
amer_0768|CJT.TO|20120911|20120915|20120915|||||||||||||||||||||
amer_0768|CJT.TO|20120913|20120915|20120915|0.3781|0.958||7.75||7.1484|-0.5967|61.5024|||||||||||||
amer_0768|CJT.TO|20120917|20120915|20120915|||||897||||||||||||||||
amer_0768|CJT.TO|20120918|20120915|20120915|||||||||||||||||||||
amer_0768|CJT.TO|20120920|20120915|20120915|0.3727|0.9444||7.64||7.3429|-0.6053|60.6295|||||||||||||
amer_0768|CJT.TO|20120925|20120915|20120915|||||||||||||||||||||
amer_0768|CJT.TO|20120927|20120915|20120915|0.361|0.9147||7.4||7.5811|-0.6249|58.7249|||||||||||||
amer_0768|CJT.TO|20120930|20120915|20120915|||||||||||||||||||41.7772|4.6191|0.9474
amer_0768|CJT.TO|20121001|20121015|20121015|||||0||||||||||||||||
amer_0768|CJT.TO|20121002|20121015|20121015|||||||||||||||||||||
amer_0768|CJT.TO|20121004|20121015|20121015|0.353|0.9041||7.3||7.6849|-3.9211|57.9313|||||||||||||
amer_0768|CJT.TO|20121009|20121015|20121015|||||||||||||||||||||
amer_0768|CJT.TO|20121011|20121015|20121015|0.3791|0.971||7.84||7.1556|-3.6511|62.2167|||||||||||||
amer_0768|CJT.TO|20121016|20121015|20121015|||||1900||||||||||||||||
amer_0768|CJT.TO|20121018|20121015|20121015|0.3675|0.9413||7.6||7.3816|-3.7664|60.3121|||||||||||||
amer_0768|CJT.TO|20121023|20121015|20121015|||||||||||||||||||||
amer_0768|CJT.TO|20121025|20121015|20121015|0.3675|0.9413||7.6||7.3816|-3.7664|60.3121|||||||||||||
amer_0768|CJT.TO|20121030|20121015|20121015|||||||||||||||||||||
amer_0768|CJT.TO|20121101|20121115|20121115|0.3718|0.9524||7.69|1600|7.2952|-3.7223|61.0263|||||||||||||
amer_0768|CJT.TO|20121106|20121115|20121115|||||||||||||||||||||
amer_0768|CJT.TO|20121108|20121115|20121115|0.3772|0.9661||7.8||7.1923|-3.6698|61.8992|||||||||||||
amer_0768|CJT.TO|20121113|20121115|20121115|||||||||||||||||||||
amer_0768|CJT.TO|20121115|20121115|20121115|0.3796|0.9723||7.85||7.1465|-3.6464|62.296|||||||||||||
amer_0768|CJT.TO|20121116|20121115|20121115|||||1600||||||||||||||||
amer_0768|CJT.TO|20121120|20121115|20121115|||||||||||||||||||||
amer_0768|CJT.TO|20121122|20121115|20121115|0.4105|1.0515||8.49||6.6078|-3.3715|67.3749|||||||||||||
amer_0768|CJT.TO|20121127|20121115|20121115|||||||||||||||||||||
amer_0768|CJT.TO|20121129|20121115|20121115|0.4183|1.0713||8.65||6.4855|-3.3092|68.6447|||||||||||||
amer_0768|CJT.TO|20121203|20121215|20121215|||||900||||||||||||||||
amer_0768|CJT.TO|20121204|20121215|20121215|||||||||||||||||||||
amer_0768|CJT.TO|20121206|20121215|20121215|0.411|1.0528||8.5||6.6|-3.3676|67.4543|||||||||||||
amer_0768|CJT.TO|20121211|20121215|20121215|||||||||||||||||||||
amer_0768|CJT.TO|20121213|20121215|20121215|0.4221|1.0813||8.73||6.4261|-3.2788|69.2795|||||||||||||
amer_0768|CJT.TO|20121217|20121215|20121215|||||300||||||||||||||||
amer_0768|CJT.TO|20121218|20121215|20121215|||||||||||||||||||||
amer_0768|CJT.TO|20121220|20121215|20121215|0.4255|1.0899||8.8||6.5352|-3.2528|69.835|||||||||||||
amer_0768|CJT.TO|20121227|20121215|20121215|0.4202|1.0763||8.69||6.618|-3.2939|68.9621|||||||||||||
amer_0768|CJT.TO|20121231|20121215|20121215|||0.1086||||||||||||||||46.3705|5.8401|1.528
amer_0768|CJT.TO|20130102|20130115|20130115|||||800||||||||||||||||
amer_0768|CJT.TO|20130103|20130115|20130115|0.4106|1.0672||8.67||6.6332|5.1183|68.8034|19.5377||||||||||||
amer_0768|CJT.TO|20130107|20130115|20130115|||0.1081||||||||||||||||||
amer_0768|CJT.TO|20130110|20130115|20130115|0.4144|1.0771||8.75||6.5726|5.0715|69.4383|19.718||||||||||||
amer_0768|CJT.TO|20130114|20130115|20130115|||0.1112||||||||||||||||||
amer_0768|CJT.TO|20130116|20130115|20130115|||||2000||||||||||||||||
amer_0768|CJT.TO|20130117|20130115|20130115|0.4225|1.098||8.92||6.4473|4.9749|70.7873|20.1011||||||||||||
amer_0768|CJT.TO|20130121|20130115|20130115|||0.1131||||||||||||||||||
amer_0768|CJT.TO|20130124|20130115|20130115|0.4263|1.1078||9||6.39|4.9306|71.4222|20.2814||||||||||||
amer_0768|CJT.TO|20130128|20130115|20130115|||0.1118||||||||||||||||||
amer_0768|CJT.TO|20130131|20130115|20130115|0.4192|1.0894||8.85||6.4983|5.0142|70.2318|19.9433||||||||||||
amer_0768|CJT.TO|20130201|20130215|20130215|||||5700||||||||||||||||
amer_0768|CJT.TO|20130204|20130215|20130215|||0.1112||||||||||||||||||
amer_0768|CJT.TO|20130207|20130215|20130215|0.4144|1.0771||8.75||6.5726|5.0715|69.4383|19.718||||||||||||
amer_0768|CJT.TO|20130211|20130215|20130215|||0.1112||||||||||||||||||
amer_0768|CJT.TO|20130214|20130215|20130215|0.431|1.1201||9.1||6.3198|4.8765|72.2158|20.5067||||||||||||
amer_0768|CJT.TO|20130219|20130215|20130215|||0.1169||9465||||||||||||||||
amer_0768|CJT.TO|20130221|20130215|20130215|0.4381|1.1386||9.25||6.2173|4.7974|73.4062|20.8447||||||||||||
amer_0768|CJT.TO|20130226|20130215|20130215|||0.115||||||||||||||||||
amer_0768|CJT.TO|20130228|20130215|20130215|0.4263|1.1078||9||6.39|4.9306|71.4222|20.2814||||||||||||
amer_0768|CJT.TO|20130301|20130315|20130315|||||8500||||||||||||||||
amer_0768|CJT.TO|20130305|20130315|20130315|||0.1099||||||||||||||||||
amer_0768|CJT.TO|20130307|20130315|20130315|0.4144|1.0771||8.75||6.5726|5.0715|69.4383|19.718||||||||||||
amer_0768|CJT.TO|20130312|20130315|20130315|||0.1208||||||||||||||||||
amer_0768|CJT.TO|20130314|20130315|20130315|0.4485|1.1657||9.47||6.0729|4.6859|75.152|21.3405||||||||||||
amer_0768|CJT.TO|20130318|20130315|20130315|||||0||||||||||||||||
amer_0768|CJT.TO|20130319|20130315|20130315|||0.1213||||||||||||||||||
amer_0768|CJT.TO|20130321|20130315|20130315|0.4594|1.194||9.7||6.0021|4.5748|76.9773|21.8588||||||||||||
amer_0768|CJT.TO|20130326|20130315|20130315|||0.1263||||||||||||||||||
amer_0768|CJT.TO|20130328|20130315|20130315|0.4623|1.2014||9.76||5.9652|4.5467|77.4534|21.994||||||||||||
amer_0768|CJT.TO|20130331|20130315|20130315|||||||||||||||||||40.7179|2.9531|-0.4075
amer_0768|CJT.TO|20130401|20130415|20130415|||||100||||||||||||||||
amer_0768|CJT.TO|20130402|20130415|20130415|||0.0025||||||||||||||||||
amer_0768|CJT.TO|20130404|20130415|20130415|0.4649|1.2573||9.85||5.9107|3.9594|78.1085|25.2564||||||||||||
amer_0768|CJT.TO|20130409|20130415|20130415|||0.0024||||||||||||||||||
amer_0768|CJT.TO|20130411|20130415|20130415|0.4578|1.2382||9.7||6.0021|4.0206|76.9191|24.8718||||||||||||
amer_0768|CJT.TO|20130416|20130415|20130415|||0.0024||200||||||||||||||||
amer_0768|CJT.TO|20130418|20130415|20130415|0.4555|1.2318||9.65||6.0332|4.0415|76.5226|24.7436||||||||||||
amer_0768|CJT.TO|20130423|20130415|20130415|||0.0025||||||||||||||||||
amer_0768|CJT.TO|20130425|20130415|20130415|0.472|1.2765||10||5.822|3.9|79.298|25.641||||||||||||
amer_0768|CJT.TO|20130430|20130415|20130415|||0.0025||||||||||||||||||
amer_0768|CJT.TO|20130501|20130515|20130515|||||1600||||||||||||||||
amer_0768|CJT.TO|20130502|20130515|20130515|0.472|1.2765||10||5.822|3.9|79.298|25.641||||||||||||
amer_0768|CJT.TO|20130507|20130515|20130515|||0.0025||||||||||||||||||
amer_0768|CJT.TO|20130509|20130515|20130515|0.4857|1.3135||10.29||5.6579|3.7901|81.5976|26.3846||||||||||||
amer_0768|CJT.TO|20130514|20130515|20130515|||0.0026||||||||||||||||||
amer_0768|CJT.TO|20130516|20130515|20130515|0.4805|1.2994||10.18|3000|5.7191|3.831|80.7254|26.1026||||||||||||
amer_0768|CJT.TO|20130521|20130515|20130515|||0.0026||||||||||||||||||
amer_0768|CJT.TO|20130523|20130515|20130515|0.5032|1.3607||10.66||5.4615|3.6585|84.5317|27.3333||||||||||||
amer_0768|CJT.TO|20130528|20130515|20130515|||0.0029||||||||||||||||||
amer_0768|CJT.TO|20130530|20130515|20130515|0.5452|1.4743||11.55||5.0407|3.3766|91.5892|29.6154||||||||||||
amer_0768|CJT.TO|20130603|20130615|20130615|||||3200||||||||||||||||
amer_0768|CJT.TO|20130604|20130615|20130615|||0.0028||||||||||||||||||
amer_0768|CJT.TO|20130606|20130615|20130615|0.5381|1.4552||11.4||5.107|3.4211|90.3997|29.2308||||||||||||
amer_0768|CJT.TO|20130611|20130615|20130615|||0.0027||||||||||||||||||
amer_0768|CJT.TO|20130613|20130615|20130615|0.5381|1.4552||11.4||5.107|3.4211|90.3997|29.2308||||||||||||
amer_0768|CJT.TO|20130617|20130615|20130615|||||3200||||||||||||||||
amer_0768|CJT.TO|20130618|20130615|20130615|||0.0028||||||||||||||||||
amer_0768|CJT.TO|20130620|20130615|20130615|0.5305|1.4347||11.24||5.2429|3.4698|89.131|28.8205||||||||||||
amer_0768|CJT.TO|20130625|20130615|20130615|||0.0027||||||||||||||||||
amer_0768|CJT.TO|20130627|20130615|20130615|0.5216|1.4105||11.05||5.333|3.5294|87.6243|28.3333||||||||||||
amer_0768|CJT.TO|20130630|20130615|20130615|||||||||||||||||||42.7232|4.99|1.1202
amer_0768|CJT.TO|20130702|20130715|20130715|||||4280||||||||||||||||
amer_0768|CJT.TO|20130704|20130715|20130715|0.5078|1.391||10.9||5.4064|3.6697|86.4348|27.25||||||||||||
amer_0768|CJT.TO|20130709|20130715|20130715|||||||||||||||||||||
amer_0768|CJT.TO|20130711|20130715|20130715|0.5157|1.4127||11.07||5.3234|3.6134|87.7829|27.675||||||||||||
amer_0768|CJT.TO|20130716|20130715|20130715|||||25796||||||||||||||||
amer_0768|CJT.TO|20130718|20130715|20130715|0.4775|1.3081||10.25||5.7493|3.9024|81.2804|25.625||||||||||||
amer_0768|CJT.TO|20130723|20130715|20130715|||||||||||||||||||||
amer_0768|CJT.TO|20130725|20130715|20130715|0.4868|1.3336||10.45||5.6392|3.8278|82.8664|26.125||||||||||||
amer_0768|CJT.TO|20130730|20130715|20130715|||||||||||||||||||||
amer_0768|CJT.TO|20130801|20130815|20130815|0.504|1.3808||10.82|3995|5.4464|3.6969|85.8004|27.05||||||||||||
amer_0768|CJT.TO|20130806|20130815|20130815|||||||||||||||||||||
amer_0768|CJT.TO|20130808|20130815|20130815|0.5101|1.3974||10.95||5.3817|3.653|86.8313|27.375||||||||||||
amer_0768|CJT.TO|20130813|20130815|20130815|||||||||||||||||||||
amer_0768|CJT.TO|20130815|20130815|20130815|0.511|1.4||10.97||5.3719|3.6463|86.9899|27.425||||||||||||
amer_0768|CJT.TO|20130816|20130815|20130815|||||1274||||||||||||||||
amer_0768|CJT.TO|20130820|20130815|20130815|||||||||||||||||||||
amer_0768|CJT.TO|20130822|20130815|20130815|0.5124|1.4038||11||5.3573|3.6364|87.2278|27.5||||||||||||
amer_0768|CJT.TO|20130827|20130815|20130815|||||||||||||||||||||
amer_0768|CJT.TO|20130829|20130815|20130815|0.5106|1.3987||10.96||5.3768|3.6496|86.9106|27.4||||||||||||
amer_0768|CJT.TO|20130903|20130915|20130915|||||2950||||||||||||||||
amer_0768|CJT.TO|20130905|20130915|20130915|0.5241|1.4357||11.25||5.2382|3.5556|89.2102|28.125||||||||||||
amer_0768|CJT.TO|20130910|20130915|20130915|||||||||||||||||||||
amer_0768|CJT.TO|20130912|20130915|20130915|0.5311|1.4548||11.4||5.1693|3.5088|90.3997|28.5||||||||||||
amer_0768|CJT.TO|20130916|20130915|20130915|||||2417||||||||||||||||
amer_0768|CJT.TO|20130917|20130915|20130915|||||||||||||||||||||
amer_0768|CJT.TO|20130919|20130915|20130915|0.5483|1.5021||11.77||5.0671|3.3985|93.3337|29.425||||||||||||
amer_0768|CJT.TO|20130924|20130915|20130915|||||||||||||||||||||
amer_0768|CJT.TO|20130926|20130915|20130915|0.5362|1.4689||11.51||5.1816|3.4752|91.272|28.775||||||||||||
amer_0768|CJT.TO|20130930|20130915|20130915|||||||||||||||||||43.4161|4.2442|0.2249
amer_0768|CJT.TO|20131001|20131015|20131015|||||3407||||||||||||||||
amer_0768|CJT.TO|20131003|20131015|20131015|0.5307|1.4887||11.5||5.1861|2.6957|91.1927|37.0968||||||||||||
amer_0768|CJT.TO|20131008|20131015|20131015|||||||||||||||||||||
amer_0768|CJT.TO|20131010|20131015|20131015|0.5399|1.5146||11.7||5.0974|2.6496|92.7787|37.7419||||||||||||
amer_0768|CJT.TO|20131015|20131015|20131015|||||||||||||||||||||
amer_0768|CJT.TO|20131016|20131015|20131015|||||3798||||||||||||||||
amer_0768|CJT.TO|20131017|20131015|20131015|0.5422|1.5211||11.75||5.0757|2.6383|93.1752|37.9032||||||||||||
amer_0768|CJT.TO|20131022|20131015|20131015|||||||||||||||||||||
amer_0768|CJT.TO|20131024|20131015|20131015|0.5445|1.5276||11.8||5.0542|2.6271|93.5716|38.0645||||||||||||
amer_0768|CJT.TO|20131029|20131015|20131015|||||||||||||||||||||
amer_0768|CJT.TO|20131031|20131015|20131015|0.5837|1.6376||12.65||4.7146|2.4506|100.312|40.8065||||||||||||
amer_0768|CJT.TO|20131101|20131115|20131115|||||7248||||||||||||||||
amer_0768|CJT.TO|20131105|20131115|20131115|||||||||||||||||||||
amer_0768|CJT.TO|20131107|20131115|20131115|0.58|1.6272||12.57||4.7446|2.4662|99.6776|40.5484||||||||||||
amer_0768|CJT.TO|20131112|20131115|20131115|||||||||||||||||||||
amer_0768|CJT.TO|20131114|20131115|20131115|0.5496|1.5418||11.91||5.0076|2.6029|94.4439|38.4194||||||||||||
amer_0768|CJT.TO|20131118|20131115|20131115|||||18758||||||||||||||||
amer_0768|CJT.TO|20131119|20131115|20131115|||||||||||||||||||||
amer_0768|CJT.TO|20131121|20131115|20131115|0.5999|1.6829||13||4.5877|2.3846|103.0874|41.9355||||||||||||
amer_0768|CJT.TO|20131126|20131115|20131115|||||||||||||||||||||
amer_0768|CJT.TO|20131128|20131115|20131115|0.646|1.8124||14||4.26|2.2143|111.0172|45.1613||||||||||||
amer_0768|CJT.TO|20131202|20131215|20131215|||||50109||||||||||||||||
amer_0768|CJT.TO|20131203|20131215|20131215|||||||||||||||||||||
amer_0768|CJT.TO|20131205|20131215|20131215|0.6045|1.6959||13.1||4.5527|2.3664|103.8804|42.2581||||||||||||
amer_0768|CJT.TO|20131210|20131215|20131215|||||||||||||||||||||
amer_0768|CJT.TO|20131212|20131215|20131215|0.5976|1.6764||12.95||4.6054|2.3938|102.6909|41.7742||||||||||||
amer_0768|CJT.TO|20131216|20131215|20131215|||||72226||||||||||||||||
amer_0768|CJT.TO|20131217|20131215|20131215|||||||||||||||||||||
amer_0768|CJT.TO|20131219|20131215|20131215|0.6003|1.6842||13.01||4.5842|2.3828|103.1667|41.9677||||||||||||
amer_0768|CJT.TO|20131224|20131215|20131215|||||||||||||||||||||
amer_0768|CJT.TO|20131227|20131215|20131215|0.6137|1.7217||13.3||4.4842|2.3308|105.4663|42.9032||||||||||||
amer_0768|CJT.TO|20131231|20131215|20131215|||||||||||||||||||48.519|7.087|2.394
amer_0768|CJT.TO|20140102|20140115|20140115|||||81919||||||||||||||||
amer_0768|CJT.TO|20140103|20140115|20140115|0.6468|1.7991||14.19||4.203|2.9598|112.5239|33.7857||||||||||||
amer_0768|CJT.TO|20140107|20140115|20140115|||||||||||||||||||||
amer_0768|CJT.TO|20140110|20140115|20140115|0.6463|1.7979||14.18||4.2059|2.9619|112.4446|33.7619||||||||||||
amer_0768|CJT.TO|20140114|20140115|20140115|||||||||||||||||||||
amer_0768|CJT.TO|20140116|20140115|20140115|||||120997||||||||||||||||
amer_0768|CJT.TO|20140117|20140115|20140115|0.649|1.8055||14.24||4.1882|2.9494|112.9204|33.9048||||||||||||
amer_0768|CJT.TO|20140121|20140115|20140115|||||||||||||||||||||
amer_0768|CJT.TO|20140124|20140115|20140115|0.6372|1.7725||13.98||4.2661|3.0043|110.8586|33.2857||||||||||||
amer_0768|CJT.TO|20140128|20140115|20140115|||||||||||||||||||||
amer_0768|CJT.TO|20140131|20140115|20140115|0.6304|1.7535||13.83||4.3124|3.0369|109.6691|32.9286||||||||||||
amer_0768|CJT.TO|20140203|20140215|20140215|||||162060||||||||||||||||
amer_0768|CJT.TO|20140204|20140215|20140215|||||||||||||||||||||
amer_0768|CJT.TO|20140207|20140215|20140215|0.6586|1.8321||14.45||4.1273|2.9066|114.5856|34.4048||||||||||||
amer_0768|CJT.TO|20140211|20140215|20140215|||||||||||||||||||||
amer_0768|CJT.TO|20140214|20140215|20140215|0.655|1.822||14.37||4.1503|2.9228|113.9512|34.2143||||||||||||
amer_0768|CJT.TO|20140218|20140215|20140215|||||152708||||||||||||||||
amer_0768|CJT.TO|20140221|20140215|20140215|0.8446|2.3494||18.53||3.2186|2.2666|146.9392|44.119||||||||||||
amer_0768|CJT.TO|20140225|20140215|20140215|||||||||||||||||||||
amer_0768|CJT.TO|20140228|20140215|20140215|0.8227|2.2886||18.05||3.3042|2.3269|143.1329|42.9762||||||||||||
amer_0768|CJT.TO|20140303|20140315|20140315|||||310865||||||||||||||||
amer_0768|CJT.TO|20140304|20140315|20140315|||||||||||||||||||||
amer_0768|CJT.TO|20140307|20140315|20140315|0.9248|2.5726||20.29||2.9394|2.07|160.8956|48.3095||||||||||||
amer_0768|CJT.TO|20140311|20140315|20140315|||||||||||||||||||||
amer_0768|CJT.TO|20140314|20140315|20140315|0.9667|2.6892||21.21||2.8119|1.9802|168.1911|50.5||||||||||||
amer_0768|CJT.TO|20140317|20140315|20140315|||||198524||||||||||||||||
amer_0768|CJT.TO|20140318|20140315|20140315|||||||||||||||||||||
amer_0768|CJT.TO|20140321|20140315|20140315|0.9663|2.6879||21.2||2.8132|1.9811|168.1118|50.4762||||||||||||
amer_0768|CJT.TO|20140325|20140315|20140315|||||||||||||||||||||
amer_0768|CJT.TO|20140328|20140315|20140315|0.9134|2.5409||20.04||2.976|2.0958|158.9132|47.7143||||||||||||
amer_0768|CJT.TO|20140331|20140315|20140315|||||||||||||||||||43.7156|1.58|-1.5756
amer_0768|CJT.TO|20140401|20140415|20140415|||||95642||||||||||||||||
amer_0768|CJT.TO|20140404|20140415|20140415|0.9306|2.634||20.56||2.9008|1.3619|180.9547|73.4286||||||||||||
amer_0768|CJT.TO|20140408|20140415|20140415|||||||||||||||||||||
amer_0768|CJT.TO|20140411|20140415|20140415|0.9636|2.7275||21.29||2.8013|1.3152|187.3797|76.0357||||||||||||
amer_0768|CJT.TO|20140415|20140415|20140415|||||||||||||||||||||
amer_0768|CJT.TO|20140416|20140415|20140415|||||60555||||||||||||||||
amer_0768|CJT.TO|20140421|20140415|20140415|0.9505|2.6903||21||2.84|1.3333|184.8273|75||||||||||||
amer_0768|CJT.TO|20140422|20140415|20140415|||||||||||||||||||||
amer_0768|CJT.TO|20140428|20140415|20140415|0.9329|2.6404||20.61||2.8937|1.3586|181.3948|73.6071||||||||||||
amer_0768|CJT.TO|20140429|20140415|20140415|||||||||||||||||||||
amer_0768|CJT.TO|20140501|20140515|20140515|||||99155||||||||||||||||
amer_0768|CJT.TO|20140505|20140515|20140515|0.9347|2.6455||20.65||2.8881|1.3559|181.7468|73.75||||||||||||
amer_0768|CJT.TO|20140506|20140515|20140515|||||||||||||||||||||
amer_0768|CJT.TO|20140512|20140515|20140515|0.9397|2.6596||20.76||2.8728|1.3487|182.715|74.1429||||||||||||
amer_0768|CJT.TO|20140513|20140515|20140515|||||||||||||||||||||
amer_0768|CJT.TO|20140516|20140515|20140515|||||135655||||||||||||||||
amer_0768|CJT.TO|20140520|20140515|20140515|0.955|2.7031||21.1||2.8265|1.327|185.7074|75.3571||||||||||||
amer_0768|CJT.TO|20140527|20140515|20140515|0.9836|2.7838||21.73||2.7446|1.2885|191.2522|77.6071||||||||||||
amer_0768|CJT.TO|20140602|20140615|20140615|||||194955||||||||||||||||
amer_0768|CJT.TO|20140603|20140615|20140615|0.989|2.7992||21.85||2.7295|1.2815|192.3084|78.0357||||||||||||
amer_0768|CJT.TO|20140610|20140615|20140615|1.0388|2.9401||22.95||2.5987|1.22|201.9898|81.9643||||||||||||
amer_0768|CJT.TO|20140616|20140615|20140615|||||188397||||||||||||||||
amer_0768|CJT.TO|20140617|20140615|20140615|0.9378|2.6544||20.72||2.8784|1.3514|182.3629|74||||||||||||
amer_0768|CJT.TO|20140624|20140615|20140615|0.9406|2.6621||20.78||2.8701|1.3474|182.891|74.2143||||||||||||
amer_0768|CJT.TO|20140630|20140615|20140615|||||||||||||||||||44.335|3.3287|-0.6895
amer_0768|CJT.TO|20140702|20140715|20140715|0.9953|2.6246||21.55|92422|2.7675|0.2784|194.7344|359.1667||||||||||||
amer_0768|CJT.TO|20140709|20140715|20140715|1.0124|2.6696||21.92||2.7208|0.2737|198.0779|365.3333||||||||||||
amer_0768|CJT.TO|20140716|20140715|20140715|1.0327|2.7232||22.36|95656|2.6673|0.2683|202.0539|372.6667||||||||||||
amer_0768|CJT.TO|20140723|20140715|20140715|1.0322|2.722||22.35||2.6685|0.2685|201.9635|372.5||||||||||||
amer_0768|CJT.TO|20140730|20140715|20140715|1.0558|2.7841||22.86||2.6089|0.2625|206.5721|381||||||||||||
amer_0768|CJT.TO|20140801|20140815|20140815|||||129313||||||||||||||||
amer_0768|CJT.TO|20140806|20140815|20140815|1.0147|2.6757||21.97||2.7146|0.2731|198.5297|366.1667||||||||||||
amer_0768|CJT.TO|20140813|20140815|20140815|1.0673|2.8146||23.11||2.5807|0.2596|208.8312|385.1667||||||||||||
amer_0768|CJT.TO|20140818|20140815|20140815|||||158013||||||||||||||||
amer_0768|CJT.TO|20140820|20140815|20140815|1.0738|2.8316||23.25||2.5652|0.2581|210.0963|387.5||||||||||||
amer_0768|CJT.TO|20140827|20140815|20140815|1.053|2.7768||22.8||2.6158|0.2632|206.0299|380||||||||||||
amer_0768|CJT.TO|20140902|20140915|20140915|||||158165||||||||||||||||
amer_0768|CJT.TO|20140903|20140915|20140915|1.0535|2.778||22.81||2.6146|0.263|206.1203|380.1667||||||||||||
amer_0768|CJT.TO|20140910|20140915|20140915|1.0276|2.7098||22.25||2.6804|0.2697|201.0599|370.8333||||||||||||
amer_0768|CJT.TO|20140916|20140915|20140915|||||149651||||||||||||||||
amer_0768|CJT.TO|20140917|20140915|20140915|1.0281|2.711||22.26||2.6792|0.2695|201.1503|371||||||||||||
amer_0768|CJT.TO|20140924|20140915|20140915|1.0281|2.711||22.26||2.6792|0.2695|201.1503|371||||||||||||
amer_0768|CJT.TO|20140930|20140915|20140915|||||||||||||||||||47.2271|0.5389|-2.2758
amer_0768|CJT.TO|20141001|20141015|20141015|1.0068|2.7482||21.55|135107|2.7675|-1.0209|196.161|||||||||||||
amer_0768|CJT.TO|20141008|20141015|20141015|1.0138|2.7673||21.7||2.7484|-1.0138|197.5264|||||||||||||
amer_0768|CJT.TO|20141015|20141015|20141015|0.975|2.6614||20.87||2.8577|-1.0541|189.9713|||||||||||||
amer_0768|CJT.TO|20141016|20141015|20141015|||||148951||||||||||||||||
amer_0768|CJT.TO|20141022|20141015|20141015|1.0825|2.9548||23.17||2.574|-0.9495|210.9072|||||||||||||
amer_0768|CJT.TO|20141029|20141015|20141015|1.1418|3.1167||24.44||2.4403|-0.9002|222.4675|||||||||||||
amer_0768|CJT.TO|20141103|20141115|20141115|||||205100||||||||||||||||
amer_0768|CJT.TO|20141105|20141115|20141115|1.1586|3.1626||24.8||2.4048|-0.8871|225.7445|||||||||||||
amer_0768|CJT.TO|20141112|20141115|20141115|1.1675|3.1869||24.99||2.3866|-0.8804|227.474|||||||||||||
amer_0768|CJT.TO|20141117|20141115|20141115|||||246931||||||||||||||||
amer_0768|CJT.TO|20141119|20141115|20141115|1.1918|3.2532||25.51||2.3379|-0.8624|232.2073|||||||||||||
amer_0768|CJT.TO|20141126|20141115|20141115|1.182|3.2264||25.3||2.3573|-0.8696|230.2958|||||||||||||
amer_0768|CJT.TO|20141201|20141215|20141215|||||263976||||||||||||||||
amer_0768|CJT.TO|20141203|20141215|20141215|1.2142|3.3144||25.99||2.2947|-0.8465|236.5766|||||||||||||
amer_0768|CJT.TO|20141210|20141215|20141215|1.2166|3.3208||26.04||2.2903|-0.8449|237.0317|||||||||||||
amer_0768|CJT.TO|20141216|20141215|20141215|||||284176||||||||||||||||
amer_0768|CJT.TO|20141217|20141215|20141215|1.147|3.1307||24.55||2.4293|-0.8961|223.4688|||||||||||||
amer_0768|CJT.TO|20141224|20141215|20141215|1.2642|3.4508||27.06||2.204|-0.813|246.3164|||||||||||||
amer_0768|CJT.TO|20141231|20141215|20141215|1.2688|3.8383||27.5||2.1687|-3.8909|251.1135|||||||||||57.1201|0.046|-4.9838
amer_0768|CJT.TO|20150102|20150115|20150115|||||264176||||||||||||||||
amer_0768|CJT.TO|20150107|20150115|20150115|1.2028|3.6387||26.07||2.2877|-4.1043|238.0556|||||||||||||
amer_0768|CJT.TO|20150114|20150115|20150115|1.2217|3.6959||26.48||2.2523|-4.0408|241.7995|||||||||||||
amer_0768|CJT.TO|20150116|20150115|20150115|||||444376||||||||||||||||
amer_0768|CJT.TO|20150121|20150115|20150115|1.2286|3.7168||26.63||2.2396|-4.018|243.1692|||||||||||||
amer_0768|CJT.TO|20150128|20150115|20150115|1.2489|3.7782||27.07||2.2032|-3.9527|247.187|||||||||||||
amer_0768|CJT.TO|20150202|20150215|20150215|||||454386||||||||||||||||
amer_0768|CJT.TO|20150204|20150215|20150215|1.2134|3.6708||26.3||2.2677|-4.0684|240.1558|||||||||||||
amer_0768|CJT.TO|20150211|20150215|20150215|1.2259|3.7085||26.57||2.2446|-4.0271|242.6213|||||||||||||
amer_0768|CJT.TO|20150217|20150215|20150215|||||456151||||||||||||||||
amer_0768|CJT.TO|20150218|20150215|20150215|1.2388|3.7475||26.85||2.2212|-3.9851|245.1781|||||||||||||
amer_0768|CJT.TO|20150225|20150215|20150215|1.2342|3.7336||26.75||2.2295|-4|244.2649|||||||||||||
amer_0768|CJT.TO|20150302|20150315|20150315|||||459351||||||||||||||||
amer_0768|CJT.TO|20150304|20150315|20150315|1.2203|3.6917||26.45||2.2548|-4.0454|241.5255|||||||||||||
amer_0768|CJT.TO|20150311|20150315|20150315|1.2679|3.8355||27.48||2.1703|-3.8937|250.9309|||||||||||||
amer_0768|CJT.TO|20150316|20150315|20150315|||||559164||||||||||||||||
amer_0768|CJT.TO|20150318|20150315|20150315|1.212|3.6666||26.27||2.2703|-4.0731|239.8819|||||||||||||
amer_0768|CJT.TO|20150325|20150315|20150315|1.2462|3.7699||27.01||2.2081|-3.9615|246.6391|||||||||||||
amer_0768|CJT.TO|20150331|20150315|20150315|||||||||||||||||||54.1|-1|-8.3
amer_0768|CJT.TO|20150401|20150415|20150415|1.205|4.3||26.84|315936|2.2221|-6.6319|253.4823|||||||||||||
amer_0768|CJT.TO|20150408|20150415|20150415|1.2481|4.4538||27.8||2.1453|-6.4029|262.5488|||||||||||||
amer_0768|CJT.TO|20150415|20150415|20150415|1.2342|4.4042||27.49||2.1695|-6.4751|259.6211|||||||||||||
amer_0768|CJT.TO|20150416|20150415|20150415|||||401201||||||||||||||||
amer_0768|CJT.TO|20150422|20150415|20150415|1.2122|4.3257||27||2.2089|-6.5926|254.9934|||||||||||||
amer_0768|CJT.TO|20150429|20150415|20150415|1.1606|4.1414||25.85||2.3072|-6.8859|244.1326|||||||||||||
amer_0768|CJT.TO|20150501|20150515|20150515|||||439832||||||||||||||||
amer_0768|CJT.TO|20150506|20150515|20150515|1.1291|4.0293||25.15||2.3714|-7.0775|237.5216|||||||||||||
amer_0768|CJT.TO|20150513|20150515|20150515|1.284|4.582||28.6||2.0853|-6.2238|270.1041|||||||||||||
amer_0768|CJT.TO|20150519|20150515|20150515|||||505349||||||||||||||||
amer_0768|CJT.TO|20150520|20150515|20150515|1.2777|4.5596||28.46||2.0956|-6.2544|268.7819|||||||||||||
amer_0768|CJT.TO|20150527|20150515|20150515|1.2122|4.3257||27||2.2089|-6.5926|254.9934|||||||||||||
amer_0768|CJT.TO|20150601|20150615|20150615|||||579561||||||||||||||||
amer_0768|CJT.TO|20150603|20150615|20150615|1.1561|4.1254||25.75||2.3161|-6.9126|243.1882|||||||||||||
amer_0768|CJT.TO|20150610|20150615|20150615|1.1574|4.1302||25.78||2.3134|-6.9046|243.4715|||||||||||||
amer_0768|CJT.TO|20150616|20150615|20150615|||||633597||||||||||||||||
amer_0768|CJT.TO|20150617|20150615|20150615|1.1179|3.9892||24.9||2.3952|-7.1486|235.1606|||||||||||||
amer_0768|CJT.TO|20150624|20150615|20150615|1.1749|4.1927||26.17||2.2789|-6.8017|247.1547|||||||||||||
amer_0768|CJT.TO|20150630|20150615|20150615|||||||||||||||||||75.2|6.3|-6.1
amer_0768|CJT.TO|20150702|20150715|20150715|1.1099|4.994||28.06|695913|2.1254|-8.3393|268.0375|||||||||||||
amer_0768|CJT.TO|20150709|20150715|20150715|1.0597|4.768||26.79||2.2262|-8.7346|255.9061|||||||||||||
amer_0768|CJT.TO|20150716|20150715|20150715|1.0691|4.8107||27.03|653599|2.2064|-8.657|258.1987|||||||||||||
amer_0768|CJT.TO|20150723|20150715|20150715|1.0561|4.7519||26.7||2.2337|-8.764|255.0464|||||||||||||
amer_0768|CJT.TO|20150730|20150715|20150715|1.0482|4.7164||26.5||2.2506|-8.8302|253.136|||||||||||||
amer_0768|CJT.TO|20150804|20150815|20150815|||||676268||||||||||||||||
amer_0768|CJT.TO|20150806|20150815|20150815|1.0193|4.5864||25.77||2.3143|-9.0803|246.1628|||||||||||||
amer_0768|CJT.TO|20150813|20150815|20150815|0.9699|4.364||24.52||2.4323|-9.5432|234.2224|||||||||||||
amer_0768|CJT.TO|20150817|20150815|20150815|||||659184||||||||||||||||
amer_0768|CJT.TO|20150820|20150815|20150815|0.8302|3.7357||20.99||2.8414|-11.1482|200.5028|||||||||||||
amer_0768|CJT.TO|20150827|20150815|20150815|0.8298|3.7339||20.98||2.8427|-11.1535|200.4073|||||||||||||
amer_0768|CJT.TO|20150901|20150915|20150915|||||632653||||||||||||||||
amer_0768|CJT.TO|20150903|20150915|20150915|0.8461|3.8069||21.39||2.7882|-10.9397|204.3237|||||||||||||
amer_0768|CJT.TO|20150910|20150915|20150915|0.8385|3.7731||21.2||2.8132|-11.0377|202.5088|||||||||||||
amer_0768|CJT.TO|20150916|20150915|20150915|||||627554||||||||||||||||
amer_0768|CJT.TO|20150917|20150915|20150915|0.8113|3.6503||20.51||2.9078|-11.4091|195.9177|||||||||||||
amer_0768|CJT.TO|20150924|20150915|20150915|0.801|3.604||20.25||2.9452|-11.5556|193.4341|||||||||||||
amer_0768|CJT.TO|20150930|20150915|20150915|||||||||||||||||||75.3|11.7|-2.2
amer_0768|CJT.TO|20151001|20151015|20151015|0.7856|3.8671|-0.0099|21.77|608389|2.7395|-10.6109|219.4525|||||||||||||
amer_0768|CJT.TO|20151008|20151015|20151015|0.8404|4.1371|-0.0106|23.29||2.5608|-9.9184|234.7748|||||||||||||
amer_0768|CJT.TO|20151015|20151015|20151015|0.8668|4.2668|-0.0109|24.02||2.4829|-9.617|242.1336|||||||||||||
amer_0768|CJT.TO|20151016|20151015|20151015|||||650540||||||||||||||||
amer_0768|CJT.TO|20151022|20151015|20151015|0.901|4.4356|-0.0114|24.97||2.3885|-9.2511|251.7101|||||||||||||
amer_0768|CJT.TO|20151029|20151015|20151015|0.8545|4.2064|-0.0108|23.68||2.5186|-9.7551|238.7062|||||||||||||
amer_0768|CJT.TO|20151102|20151115|20151115|||||471217||||||||||||||||
amer_0768|CJT.TO|20151105|20151115|20151115|0.8747|4.3059|-0.011|24.24||2.4604|-9.5297|244.3513|||||||||||||
amer_0768|CJT.TO|20151112|20151115|20151115|0.9552|4.702|-0.0121|26.47||2.2531|-8.7269|266.8308|||||||||||||
amer_0768|CJT.TO|20151116|20151115|20151115|||||524310||||||||||||||||
amer_0768|CJT.TO|20151119|20151115|20151115|0.9014|4.4374|-0.0114|24.98||2.3875|-9.2474|251.8109|||||||||||||
amer_0768|CJT.TO|20151126|20151115|20151115|0.9155|4.5066|-0.0116|25.37||2.3508|-9.1052|255.7423|||||||||||||
amer_0768|CJT.TO|20151201|20151215|20151215|||||563417||||||||||||||||
amer_0768|CJT.TO|20151203|20151215|20151215|0.9469|4.6612|-0.012|26.24||2.2729|-8.8034|264.5123|||||||||||||
amer_0768|CJT.TO|20151210|20151215|20151215|0.949|4.6718|-0.012|26.3||2.2677|-8.7833|265.1172|||||||||||||
amer_0768|CJT.TO|20151216|20151215|20151215|||||552017||||||||||||||||
amer_0768|CJT.TO|20151217|20151215|20151215|0.9382|4.6185|-0.0118|26||2.2938|-8.8846|262.093|||||||||||||
amer_0768|CJT.TO|20151224|20151215|20151215|0.9335|4.5954|-0.0118|25.87||2.3054|-8.9293|260.7825|||||||||||||
amer_0768|CJT.TO|20151231|20151215|20151215|0.869|4.7563|-0.1782|25.81||2.3107|-7.3227|260.6474|||||||||||84.4|17.6|-1.4
amer_0768|CJT.TO|20160104|20160115|20160115|||||557075||||||||||||||||
amer_0768|CJT.TO|20160107|20160115|20160115|0.8798|4.8153|-0.1804|26.13||2.2824|-7.2331|263.879|||||||||||||
amer_0768|CJT.TO|20160114|20160115|20160115|0.8377|4.585|-0.1718|24.88||2.3971|-7.5965|251.2557|||||||||||||
amer_0768|CJT.TO|20160118|20160115|20160115|||||565217||||||||||||||||
amer_0768|CJT.TO|20160121|20160115|20160115|0.794|4.3454|-0.1628|23.58||2.5293|-8.0153|238.1273|||||||||||||
amer_0768|CJT.TO|20160128|20160115|20160115|0.7529|4.1206|-0.1544|22.36||2.6673|-8.4526|225.8069|||||||||||||
amer_0768|CJT.TO|20160201|20160215|20160215|||||567946||||||||||||||||
amer_0768|CJT.TO|20160204|20160215|20160215|0.8115|4.4412|-0.1664|24.1||2.4747|-7.8423|243.3787|||||||||||||
amer_0768|CJT.TO|20160211|20160215|20160215|0.7563|4.139|-0.1551|22.46||2.6554|-8.415|226.8168|||||||||||||
amer_0768|CJT.TO|20160216|20160215|20160215|||||587004||||||||||||||||
amer_0768|CJT.TO|20160218|20160215|20160215|0.761|4.1648|-0.156|22.6||2.6389|-8.3628|228.2306|||||||||||||
amer_0768|CJT.TO|20160225|20160215|20160215|0.7697|4.2127|-0.1578|22.86||2.6089|-8.2677|230.8563|||||||||||||
amer_0768|CJT.TO|20160301|20160315|20160315|||||594044||||||||||||||||
amer_0768|CJT.TO|20160303|20160315|20160315|0.8088|4.4265|-0.1658|24.02||2.4829|-7.8684|242.5708|||||||||||||
amer_0768|CJT.TO|20160310|20160315|20160315|0.8926|4.8853|-0.183|26.51||2.2497|-7.1294|267.7165|||||||||||||
amer_0768|CJT.TO|20160316|20160315|20160315|||||568158||||||||||||||||
amer_0768|CJT.TO|20160317|20160315|20160315|0.8839|4.8374|-0.1812|26.25||2.272|-7.2|265.0909|||||||||||||
amer_0768|CJT.TO|20160324|20160315|20160315|0.9303|5.0917|-0.1908|27.63||2.1585|-6.8404|279.0271|||||||||||||
amer_0768|CJT.TO|20160331|20160315|20160315|0.8188|4.3675||25.66||2.3242|-2.1824|265.1089|||||||||||76.9|23.4|4.4
amer_0768|CJT.TO|20160401|20160415|20160415|||||555396||||||||||||||||
amer_0768|CJT.TO|20160407|20160415|20160415|0.8578|4.5752||26.88||2.2188|-2.0833|277.7134|||||||||||||
amer_0768|CJT.TO|20160414|20160415|20160415|0.8938|4.7675||28.01||2.1292|-1.9993|289.3881|||||||||||||
amer_0768|CJT.TO|20160418|20160415|20160415|||||637355||||||||||||||||
amer_0768|CJT.TO|20160421|20160415|20160415|0.9573|5.1062||30||1.988|-1.8667|309.948|||||||||||||
amer_0768|CJT.TO|20160428|20160415|20160415|0.9146|4.8781||28.66||2.0809|-1.9539|296.1037|||||||||||||
amer_0768|CJT.TO|20160502|20160515|20160515|||||589013||||||||||||||||
amer_0768|CJT.TO|20160505|20160515|20160515|0.8967|4.7828||28.1||2.1224|-1.9929|290.318|||||||||||||
amer_0768|CJT.TO|20160512|20160515|20160515|0.9417|5.0228||29.51||2.021|-1.8977|304.8855|||||||||||||
amer_0768|CJT.TO|20160516|20160515|20160515|||||571590||||||||||||||||
amer_0768|CJT.TO|20160519|20160515|20160515|1.009|5.382||31.62||1.8861|-1.771|326.6852|||||||||||||
amer_0768|CJT.TO|20160526|20160515|20160515|1.0253|5.4688||32.13||1.8562|-1.7429|331.9543|||||||||||||
amer_0768|CJT.TO|20160601|20160615|20160615|||||430631||||||||||||||||
amer_0768|CJT.TO|20160602|20160615|20160615|0.9966|5.3156||31.23||1.9097|-1.7931|322.6559|||||||||||||
amer_0768|CJT.TO|20160609|20160615|20160615|1.0263|5.4739||32.16||1.8545|-1.7413|332.2643|||||||||||||
amer_0768|CJT.TO|20160616|20160615|20160615|1.0014|5.3411||31.38|526445|1.9006|-1.7846|324.2056|||||||||||||
amer_0768|CJT.TO|20160623|20160615|20160615|1.0183|5.4313||31.91||1.869|-1.7549|329.6814|||||||||||||
amer_0768|CJT.TO|20160630|20160615|20160615|1.0708|5.2678||33||1.8073|1.3333|347.6748|75||||||||||79.3|23|3.8
amer_0768|CJT.TO|20160704|20160715|20160715|||||546897||||||||||||||||
amer_0768|CJT.TO|20160707|20160715|20160715|1.099|5.4067||33.87||1.7609|1.2991|356.8408|76.9773||||||||||||
amer_0768|CJT.TO|20160714|20160715|20160715|1.1356|5.5871||35||1.704|1.2571|368.746|79.5455||||||||||||
amer_0768|CJT.TO|20160718|20160715|20160715|||||565525||||||||||||||||
amer_0768|CJT.TO|20160721|20160715|20160715|1.1262|5.5408||34.71||1.7182|1.2676|365.6907|78.8864||||||||||||
amer_0768|CJT.TO|20160728|20160715|20160715|1.0961|5.3923||33.78||1.7655|1.3025|355.8926|76.7727||||||||||||
amer_0768|CJT.TO|20160802|20160815|20160815|||||574614||||||||||||||||
amer_0768|CJT.TO|20160804|20160815|20160815|1.1194|5.5072||34.5||1.7287|1.2754|363.4782|78.4091||||||||||||
amer_0768|CJT.TO|20160811|20160815|20160815|1.1194|5.5072||34.5||1.7287|1.2754|363.4782|78.4091||||||||||||
amer_0768|CJT.TO|20160816|20160815|20160815|||||591060||||||||||||||||
amer_0768|CJT.TO|20160818|20160815|20160815|1.2833|6.3134||39.55||1.508|1.1125|416.683|89.8864||||||||||||
amer_0768|CJT.TO|20160825|20160815|20160815|1.2703|6.2495||39.15||1.5234|1.1239|412.4687|88.9773||||||||||||
amer_0768|CJT.TO|20160901|20160915|20160915|1.2946|6.3692||39.9|688924|1.4947|1.1028|420.3704|90.6818||||||||||||
amer_0768|CJT.TO|20160908|20160915|20160915|1.2852|6.323||39.61||1.5057|1.1108|417.3151|90.0227||||||||||||
amer_0768|CJT.TO|20160915|20160915|20160915|1.2995|6.3932||40.05||1.4891|1.0986|421.9508|91.0227||||||||||||
amer_0768|CJT.TO|20160916|20160915|20160915|||||753463||||||||||||||||
amer_0768|CJT.TO|20160922|20160915|20160915|1.4186|6.979||43.72||1.4234|1.0064|460.6164|99.3636||||||||||||
amer_0768|CJT.TO|20160929|20160915|20160915|1.3939|6.8577||42.96||1.4486|1.0242|452.6094|97.6364||||||||||||
amer_0768|CJT.TO|20160930|20160915|20160915|||||||||||||||||||80.7|12|-4.8
amer_0768|CJT.TO|20161003|20161015|20161015|||||936413||||||||||||||||
amer_0768|CJT.TO|20161006|20161015|20161015|1.3924|6.6809||42.81||1.4536|0.4672|455.6397|214.05||||||||||||
amer_0768|CJT.TO|20161013|20161015|20161015|1.4213|6.8198||43.7||1.424|0.4577|465.1122|218.5||||||||||||
amer_0768|CJT.TO|20161017|20161015|20161015|||||964687||||||||||||||||
amer_0768|CJT.TO|20161020|20161015|20161015|1.4555|6.9837||44.75||1.3906|0.4469|476.2877|223.75||||||||||||
amer_0768|CJT.TO|20161027|20161015|20161015|1.4317|6.8698||44.02||1.4137|0.4543|468.5181|220.1||||||||||||
amer_0768|CJT.TO|20161101|20161115|20161115|||||1038172||||||||||||||||
amer_0768|CJT.TO|20161103|20161115|20161115|1.3953|6.695||42.9||1.4506|0.4662|456.5976|214.5||||||||||||
amer_0768|CJT.TO|20161110|20161115|20161115|1.5332|7.3567||47.14||1.3201|0.4243|501.7252|235.7||||||||||||
amer_0768|CJT.TO|20161116|20161115|20161115|||||1102157||||||||||||||||
amer_0768|CJT.TO|20161117|20161115|20161115|1.6096|7.7234||49.49||1.2574|0.4041|526.7369|247.45||||||||||||
amer_0768|CJT.TO|20161124|20161115|20161115|1.6643|7.9856||51.17||1.2161|0.3909|544.6177|255.85||||||||||||
amer_0768|CJT.TO|20161201|20161215|20161215|1.6096|7.7234||49.49|1157544|1.2574|0.4041|526.7369|247.45||||||||||||
amer_0768|CJT.TO|20161208|20161215|20161215|1.6249|7.7968||49.96||1.2456|0.4003|531.7393|249.8||||||||||||
amer_0768|CJT.TO|20161215|20161215|20161215|1.5901|7.6298||48.89||1.2729|0.4091|520.3509|244.45||||||||||||
amer_0768|CJT.TO|20161216|20161215|20161215|||||1140257||||||||||||||||
amer_0768|CJT.TO|20161222|20161215|20161215|1.5325|7.3536||47.12||1.3756|0.4244|501.5123|235.6||||||||||||
amer_0768|CJT.TO|20161229|20161215|20161215|1.5104|7.2474||46.44||1.3958|0.4307|494.2749|232.2||||||||||||
amer_0768|CJT.TO|20161231|20161215|20161215|||||||||||||||||||94.1|17.4|-1
amer_0768|CJT.TO|20170103|20170115|20170115|||||1136220||||||||||||||||
amer_0768|CJT.TO|20170105|20170115|20170115|1.5391|7.591||47.5||1.3646|0.4842|505.5615|206.5217||||||||||||
amer_0768|CJT.TO|20170112|20170115|20170115|1.541|7.6006||47.56||1.3629|0.4836|506.2001|206.7826||||||||||||
amer_0768|CJT.TO|20170116|20170115|20170115|||||1139155||||||||||||||||
amer_0768|CJT.TO|20170119|20170115|20170115|1.5264|7.5287||47.11||1.3759|0.4882|501.4106|204.8261||||||||||||
amer_0768|CJT.TO|20170126|20170115|20170115|1.6071|7.9266||49.6||1.3069|0.4637|527.9126|215.6522||||||||||||
amer_0768|CJT.TO|20170201|20170215|20170215|||||1185174||||||||||||||||
amer_0768|CJT.TO|20170202|20170215|20170215|1.5232|7.5127||47.01||1.3789|0.4893|500.3462|204.3913||||||||||||
amer_0768|CJT.TO|20170209|20170215|20170215|1.4727|7.2634||45.45||1.4262|0.5061|483.7425|197.6087||||||||||||
amer_0768|CJT.TO|20170216|20170215|20170215|1.5537|7.6629||47.95|1412068|1.3518|0.4797|510.351|208.4783||||||||||||
amer_0768|CJT.TO|20170223|20170215|20170215|1.6039|7.9106||49.5||1.3095|0.4646|526.8483|215.2174||||||||||||
amer_0768|CJT.TO|20170301|20170315|20170315|||||1464500||||||||||||||||
amer_0768|CJT.TO|20170302|20170315|20170315|1.5579|7.6837||48.08||1.3482|0.4784|511.7347|209.0435||||||||||||
amer_0768|CJT.TO|20170307|20170315|20170315||||||||||1.3333|6|56.3333|||||||||
amer_0768|CJT.TO|20170309|20170315|20170315|1.5154|7.4744||46.77||1.3859|0.4918|497.7918|203.3478|1.3333|6|57.0833|||||||||
amer_0768|CJT.TO|20170310|20170315|20170315||||||||||1.3333|6|56.9167|||||||||
amer_0768|CJT.TO|20170313|20170315|20170315||||||||||1.3333|||||||||||
amer_0768|CJT.TO|20170316|20170315|20170315|1.5106|7.4504||46.62|1476190|1.4835|0.4934|496.1953|202.6957|1.3333|6|57.25|||||||||
amer_0768|CJT.TO|20170320|20170315|20170315||||||||||1.3333|||||||||||
amer_0768|CJT.TO|20170321|20170315|20170315||||||||||1.3333|||||||||||
amer_0768|CJT.TO|20170323|20170315|20170315|1.494|7.3689||46.11||1.4999|0.4988|490.7672|200.4783||||||||||||
amer_0768|CJT.TO|20170330|20170315|20170315|1.5099|7.4472||46.6||1.4841|0.4936|495.9824|202.6087||||||||||||
amer_0768|CJT.TO|20170331|20170315|20170315|||||||||||||||||||87.1|21|2.6
amer_0768|CJT.TO|20170403|20170415|20170415|||||1436200||||||||||||||||
amer_0768|CJT.TO|20170406|20170415|20170415|1.4963|7.3947||46.73||1.48|0.0856|502.0998|1168.25||||||||||||
amer_0768|CJT.TO|20170413|20170415|20170415|1.4729|7.2792||46||1.5035|0.087|494.2562|1150|1.3333|6|57.0833|||||||||
amer_0768|CJT.TO|20170417|20170415|20170415|||||1383800||||||||||||||||
amer_0768|CJT.TO|20170418|20170415|20170415||||||||||1.3333|6|56.4167|||||||||
amer_0768|CJT.TO|20170420|20170415|20170415|1.4354|7.094||44.83||1.5427|0.0892|481.6849|1120.75||||||||||||
amer_0768|CJT.TO|20170425|20170415|20170415||||||||||1.3333|||||||||||
amer_0768|CJT.TO|20170427|20170415|20170415|1.3762|6.8013||42.98||1.6091|0.0931|461.8072|1074.5||||||||||||
amer_0768|CJT.TO|20170501|20170515|20170515|||||1443028||||||||||||||||
amer_0768|CJT.TO|20170504|20170515|20170515|1.4185|7.0102||44.3||1.5612|0.0903|475.9902|1107.5||||||||||||
amer_0768|CJT.TO|20170511|20170515|20170515|1.5033|7.4295||46.95||1.4731|0.0852|504.4637|1173.75||||||||||||
amer_0768|CJT.TO|20170515|20170515|20170515||||||||||1.3333|6|56.0833|||||||||
amer_0768|CJT.TO|20170516|20170515|20170515|||||1484067|||||1.3333|6|55.9167|||||||||
amer_0768|CJT.TO|20170517|20170515|20170515||||||||||1.3333|||||||||||
amer_0768|CJT.TO|20170518|20170515|20170515|1.4082|6.9595||43.98||1.5725|0.091|472.5519|1099.5||||||||||||
amer_0768|CJT.TO|20170525|20170515|20170515|1.47|7.2649||45.91||1.5064|0.0871|493.2892|1147.75|1.3333|||||||||||
amer_0768|CJT.TO|20170531|20170515|20170515||||||||||1.3333|||||||||||
amer_0768|CJT.TO|20170601|20170615|20170615|1.4492|7.1621||45.26|1582270|1.5281|0.0884|486.3051|1131.5||||||||||||
amer_0768|CJT.TO|20170602|20170615|20170615||||||||||1.3333|||||||||||
amer_0768|CJT.TO|20170608|20170615|20170615|1.4649|7.2396||45.75||1.5117|0.0874|491.57|1143.75||||||||||||
amer_0768|CJT.TO|20170615|20170615|20170615|1.5254|7.5387||47.64||1.4517|0.084|511.8775|1191||||||||||||
amer_0768|CJT.TO|20170616|20170615|20170615|||||683067||||||||||||||||
amer_0768|CJT.TO|20170622|20170615|20170615|1.5187|7.5055||47.43||1.5497|0.0843|509.6211|1185.75||||||||||||
amer_0768|CJT.TO|20170629|20170615|20170615|1.5075|7.4501||47.08||1.5612|0.085|505.8605|1177||||||||||||
amer_0768|CJT.TO|20170630|20170615|20170615|||||||||||||||||||88.2|24.4|4.4
amer_0768|CJT.TO|20170704|20170715|20170715|||||378396||||||||||||||||
amer_0768|CJT.TO|20170706|20170715|20170715|1.4257|4.6142||45.07||1.6308|0.1553|575.8459|643.8571||||||||||||
amer_0768|CJT.TO|20170712|20170715|20170715||||||||||1.3333|||||||||||
amer_0768|CJT.TO|20170713|20170715|20170715|1.5115|4.8916||47.78||1.5383|0.1465|610.4707|682.5714|1.3333|||||||||||
amer_0768|CJT.TO|20170717|20170715|20170715|||||143439||||||||||||||||
amer_0768|CJT.TO|20170720|20170715|20170715|1.5434|4.995||48.79||1.5065|0.1435|623.3752|697||||||||||||
amer_0768|CJT.TO|20170727|20170715|20170715|1.5425|4.9919||48.76||1.5074|0.1436|622.9919|696.5714||||||||||||
amer_0768|CJT.TO|20170801|20170815|20170815|||||157600||||||||||||||||
amer_0768|CJT.TO|20170803|20170815|20170815|1.5785|5.1086||49.9||1.4729|0.1403|637.5573|712.8571||||||||||||
amer_0768|CJT.TO|20170808|20170815|20170815||||||||||1.3333|6|56.0833|||||||||
amer_0768|CJT.TO|20170809|20170815|20170815||||||||||1.5|6|56.9167|||||||||
amer_0768|CJT.TO|20170810|20170815|20170815|1.5086|4.8824||47.69||1.5412|0.1468|609.3208|681.2857||||||||||||
amer_0768|CJT.TO|20170814|20170815|20170815||||||||||1.5|||||||||||
amer_0768|CJT.TO|20170816|20170815|20170815|||||159800||||||||||||||||
amer_0768|CJT.TO|20170817|20170815|20170815|1.5817|5.1189||50||1.47|0.14|638.835|714.2857||||||||||||
amer_0768|CJT.TO|20170824|20170815|20170815|1.5029|4.864||47.51||1.547|0.1473|607.021|678.7143||||||||||||
amer_0768|CJT.TO|20170831|20170815|20170815|1.5583|5.0431||49.26||1.4921|0.1421|629.3802|703.7143||||||||||||
amer_0768|CJT.TO|20170901|20170915|20170915|||||153431||||||||||||||||
amer_0768|CJT.TO|20170907|20170915|20170915|1.5548|5.0318||49.15||1.4954|0.1424|627.9748|702.1429||||||||||||
amer_0768|CJT.TO|20170914|20170915|20170915|1.6151|5.2269||51.055||1.4396|0.1371|652.3144|729.3571||||||||||||
amer_0768|CJT.TO|20170918|20170915|20170915|||||170264||||||||||||||||
amer_0768|CJT.TO|20170919|20170915|20170915||||||||||1.5|||||||||||
amer_0768|CJT.TO|20170921|20170915|20170915|1.606|5.1977||50.77||1.4822|0.1379|648.6731|725.2857||||||||||||
amer_0768|CJT.TO|20170928|20170915|20170915|1.5937|5.1578||50.38||1.4936|0.1389|643.6901|719.7143||||||||||||
amer_0768|CJT.TO|20170930|20170915|20170915|||||||||||||||||||89.4|26.6|5.6
amer_0768|CJT.TO|20171002|20171015|20171015|||||170100||||||||||||||||
amer_0768|CJT.TO|20171005|20171015|20171015|1.6865|4.7266|0.1478|51.39||1.4643|1.8292|687.7267|54.6702|1.5|||||||||||
amer_0768|CJT.TO|20171012|20171015|20171015|1.7032|4.7736|0.1492|51.9||1.4499|1.8112|694.5518|55.2128|1.5|||||||||||
amer_0768|CJT.TO|20171013|20171015|20171015||||||||||1.5|6|57.25|||||||||
amer_0768|CJT.TO|20171016|20171015|20171015|||||287900||||||||||||||||
amer_0768|CJT.TO|20171019|20171015|20171015|1.6832|4.7174|0.1475|51.29||1.4671|1.8327|686.3884|54.5638||||||||||||
amer_0768|CJT.TO|20171023|20171015|20171015||||||||||1.5|||||||||||
amer_0768|CJT.TO|20171026|20171015|20171015|1.7758|4.9768|0.1556|54.11||1.3907|1.7372|724.1271|57.5638||||||||||||
amer_0768|CJT.TO|20171101|20171115|20171115|||||316415||||||||||||||||
amer_0768|CJT.TO|20171102|20171115|20171115|1.7531|4.9134|0.1536|53.42||1.4086|1.7596|714.8932|56.8298||||||||||||
amer_0768|CJT.TO|20171109|20171115|20171115|1.7351|4.8628|0.152|52.87||1.4233|1.7779|707.5328|56.2447||||||||||||
amer_0768|CJT.TO|20171113|20171115|20171115||||||||||1.5|6|58.75|||||||||
amer_0768|CJT.TO|20171114|20171115|20171115||||||||||1.5|6|59.9167|||||||||
amer_0768|CJT.TO|20171116|20171115|20171115|1.7761|4.9777|0.1556|54.12|327814|1.3904|1.7369|724.2609|57.5745||||||||||||
amer_0768|CJT.TO|20171123|20171115|20171115|1.7505|4.906|0.1534|53.34||1.4108|1.7623|713.8226|56.7447||||||||||||
amer_0768|CJT.TO|20171130|20171115|20171115|1.7279|4.8425|0.1514|52.65||1.4292|1.7854|704.5886|56.0106||||||||||||
amer_0768|CJT.TO|20171201|20171215|20171215|||||351899||||||||||||||||
amer_0768|CJT.TO|20171204|20171215|20171215||||||||||1.5|||||||||||
amer_0768|CJT.TO|20171207|20171215|20171215|1.7836|4.9989|0.1563|54.35||1.3845|1.7295|727.3389|57.8191||||||||||||
amer_0768|CJT.TO|20171214|20171215|20171215|1.844|5.1681|0.1616|56.19||1.3392|1.6729|751.9627|59.7766||||||||||||
amer_0768|CJT.TO|20171218|20171215|20171215|||||360355||||||||||||||||
amer_0768|CJT.TO|20171221|20171215|20171215|1.8913|5.3006|0.1657|57.63||1.3361|1.6311|771.2335|61.3085||||||||||||
amer_0768|CJT.TO|20171228|20171215|20171215|1.9162|5.3705|0.1679|58.39||1.3187|1.6099|781.4042|62.117||||||||||||
amer_0768|CJT.TO|20171231|20171215|20171215|||||||||||||||||||118.2|36.5|11.1
amer_0768|CJT.TO|20180102|20180115|20180115|||||378515||||||||||||||||
amer_0768|CJT.TO|20180103|20180115|20180115||||||||||1.5|6|60.25|401.78|||||128.5|||
amer_0768|CJT.TO|20180104|20180115|20180115|1.8956|5.1081|0.0423|59.01||1.3049|3.2367|789.7072|30.8953||||||||||||
amer_0768|CJT.TO|20180111|20180115|20180115|1.9258|5.1894|0.043|59.95||1.2844|3.186|802.2869|31.3874||||||||||||
amer_0768|CJT.TO|20180116|20180115|20180115|||||401476||||||||||||||||
amer_0768|CJT.TO|20180118|20180115|20180115|2.0109|5.4188|0.0449|62.6||1.23|3.0511|837.7508|32.7749||||||||||||
amer_0768|CJT.TO|20180119|20180115|20180115||||||||||1.5|6|62.3333|405.38||||||||
amer_0768|CJT.TO|20180124|20180115|20180115||||||||||1.5|||||||||||
amer_0768|CJT.TO|20180125|20180115|20180115|1.9756|5.3236|0.0441|61.5||1.252|3.1057|823.0299|32.199||||||||||||
amer_0768|CJT.TO|20180201|20180215|20180215|1.9862|5.3522|0.0443|61.83|452842|1.2454|3.0891|827.4462|32.3717|1.5|6|64.1667|||||||||
amer_0768|CJT.TO|20180205|20180215|20180215||||||||||1.5||||||||128.5|||
amer_0768|CJT.TO|20180208|20180215|20180215|1.9467|5.2457|0.0434|60.6||1.2706|3.1518|810.9856|31.7277||||||||||||
amer_0768|CJT.TO|20180215|20180215|20180215|1.8776|5.0596|0.0419|58.45||1.3174|3.2678|782.213|30.6021||||||||||||
amer_0768|CJT.TO|20180216|20180215|20180215|||||488699||||||||||||||||
amer_0768|CJT.TO|20180222|20180215|20180215|1.9916|5.3669|0.0444|62||1.2419|3.0806|829.7212|32.4607||||||||||||
amer_0768|CJT.TO|20180301|20180315|20180315|1.9743|5.3201|0.0441|61.46|505591|1.2528|3.1077|822.4946|32.178||||||||||||
amer_0768|CJT.TO|20180308|20180315|20180315|2.0398|5.4967|0.0455|63.5||1.2126|3.0079|849.7951|33.2461||||||||||||
amer_0768|CJT.TO|20180312|20180315|20180315||||||||||1.5|6|70.8333|413.7||2.79|||133.04|||
amer_0768|CJT.TO|20180313|20180315|20180315||||||||||1.5|6|72.8333|423.1||2.61|||133.38|||
amer_0768|CJT.TO|20180314|20180315|20180315||||||||||1.5|||||||||||
amer_0768|CJT.TO|20180315|20180315|20180315|2.2162|5.972|0.0495|68.99||1.1161|2.7685|923.2656|36.1204||||||||||||
amer_0768|CJT.TO|20180316|20180315|20180315|||||563642||||||||||||||||
amer_0768|CJT.TO|20180322|20180315|20180315|2.167|5.8395|0.0484|67.46||1.1703|2.8313|902.7902|35.3194||||||||||||
amer_0768|CJT.TO|20180326|20180315|20180315||||||||||1.5|||||||||||
amer_0768|CJT.TO|20180327|20180315|20180315||||||||||1.5|||423.1|||||133.38|||
amer_0768|CJT.TO|20180329|20180315|20180315|2.1911|5.9044|0.0489|68.21||1.1575|2.8002|912.8271|35.712||||||||||||
amer_0768|CJT.TO|20180331|20180315|20180315|||||||||||||||||||99.2|27.5|4.5
amer_0768|CJT.TO|20180402|20180415|20180415|||||615202||||||||||||||||
amer_0768|CJT.TO|20180405|20180415|20180415|2.2353|5.8902|0.007|68.18||1.158|2.9334|914.1574|34.09||||||||||||
amer_0768|CJT.TO|20180410|20180415|20180415||||||||||1.5|||423.1||2.6025|||133.18|||
amer_0768|CJT.TO|20180412|20180415|20180415|2.2067|5.815|0.0069|67.31||1.1729|2.9713|902.4925|33.655||||||||||||
amer_0768|CJT.TO|20180416|20180415|20180415|||||628600||||||||||||||||
amer_0768|CJT.TO|20180417|20180415|20180415||||||||||1.5|||423.1|||||133.18|||
amer_0768|CJT.TO|20180419|20180415|20180415|2.174|5.7286|0.0068|66.31||1.1906|3.0161|889.0845|33.155||||||||||||
amer_0768|CJT.TO|20180426|20180415|20180415|2.1304|5.6137|0.0066|64.98||1.215|3.0779|871.2518|32.49||||||||||||
amer_0768|CJT.TO|20180501|20180515|20180515|||||631750|||||1.5|||||||||||
amer_0768|CJT.TO|20180503|20180515|20180515|2.0861|5.4971|0.0065|63.63||1.2408|3.1432|853.151|31.815||||||||||||
amer_0768|CJT.TO|20180507|20180515|20180515||||||||||1.5|6|73.3333|424.3||2.59|||133.18|||
amer_0768|CJT.TO|20180508|20180515|20180515||||||||||1.5|6|73.1667|432.9667||2.736|||132.3167|||
amer_0768|CJT.TO|20180510|20180515|20180515|2.1582|5.6872|0.0067|65.83||1.1993|3.0381|882.6486|32.915||||||||||||
amer_0768|CJT.TO|20180515|20180515|20180515||||||||||1.5||||||||132.2585|||
amer_0768|CJT.TO|20180516|20180515|20180515|||||656954||||||||||||||||
amer_0768|CJT.TO|20180517|20180515|20180515|2.1051|5.5472|0.0066|64.21||1.2296|3.1148|860.9277|32.105||||||||||||
amer_0768|CJT.TO|20180524|20180515|20180515|2.0727|5.4617|0.0065|63.22||1.2488|3.1636|847.6538|31.61||||||||||||
amer_0768|CJT.TO|20180529|20180515|20180515||||||||||1.5|||||||||||
amer_0768|CJT.TO|20180531|20180515|20180515|2.1428|5.6466|0.0067|65.36||1.2079|3.06|876.3469|32.68||||||||||||
amer_0768|CJT.TO|20180601|20180615|20180615|||||671100||||||||||||||||
amer_0768|CJT.TO|20180607|20180615|20180615|2.1966|5.7882|0.0068|67||1.1784|2.9851|898.336|33.5||||||||||||
amer_0768|CJT.TO|20180614|20180615|20180615|2.2048|5.8098|0.0069|67.25||1.174|2.974|901.688|33.625||||||||||||
amer_0768|CJT.TO|20180618|20180615|20180615|||||695650||||||||||||||||
amer_0768|CJT.TO|20180621|20180615|20180615|2.193|5.7787|0.0068|66.89||1.2094|2.99|896.8611|33.445||||||||||||
amer_0768|CJT.TO|20180628|20180615|20180615|2.0992|5.5317|0.0065|64.03||1.2635|3.1235|858.5142|32.015||||||||||||
amer_0768|CJT.TO|20180630|20180615|20180615|||||||||||||||||||109|28.7|4.7
amer_0768|CJT.TO|20180703|20180715|20180715|||||690000|||||1.5||||||||130.9302|||
amer_0768|CJT.TO|20180705|20180715|20180715|2.0464|5.4141|0.0119|63.03||1.2835|3.1096|845.6861|32.1582||||||||||||
amer_0768|CJT.TO|20180712|20180715|20180715|2.0338|5.3806|0.0118|62.64||1.2915|3.129|840.4534|31.9592|1.5||||||||131|||
amer_0768|CJT.TO|20180713|20180715|20180715||||||||||1.5|6|73.5|434.9667||2.6483|||131.2|||
amer_0768|CJT.TO|20180716|20180715|20180715|||||690644||||||||||||||||
amer_0768|CJT.TO|20180719|20180715|20180715|2.1471|5.6804|0.0125|66.13||1.2233|2.9639|887.2794|33.7398||||||||||||
amer_0768|CJT.TO|20180726|20180715|20180715|2.111|5.5851|0.0123|65.02||1.2442|3.0145|872.3863|33.1735||||||||||||
amer_0768|CJT.TO|20180801|20180815|20180815|||||699378||||||||||||||||
amer_0768|CJT.TO|20180802|20180815|20180815|2.1529|5.6959|0.0125|66.31||1.22|2.9558|889.6945|33.8316||||||||||||
amer_0768|CJT.TO|20180807|20180815|20180815||||||||||1.5|||||||||||
amer_0768|CJT.TO|20180809|20180815|20180815|2.2789|6.0292|0.0133|70.19||1.1526|2.7924|941.7533|35.8112||||||||||||
amer_0768|CJT.TO|20180813|20180815|20180815||||||||||1.5|6|78.1667|451.35||2.8275|||135.6167|||
amer_0768|CJT.TO|20180814|20180815|20180815||||||||||1.5|6|82|462.55||3.1067|||138.6447|||
amer_0768|CJT.TO|20180816|20180815|20180815|2.4071|6.3684|0.014|74.14|754052|1.0912|2.6436|994.7512|37.8265||||||||||||
amer_0768|CJT.TO|20180823|20180815|20180815|2.476|6.5505|0.0144|76.26||1.0608|2.5702|1023.1957|38.9082||||||||||||
amer_0768|CJT.TO|20180830|20180815|20180815|2.4545|6.4939|0.0143|75.6||1.0701|2.5926|1014.3403|38.5714||||||||||||
amer_0768|CJT.TO|20180904|20180915|20180915|||||815600||||||||||||||||
amer_0768|CJT.TO|20180906|20180915|20180915|2.4734|6.5437|0.0144|76.18||1.062|2.5729|1022.1223|38.8673||||||||||||
amer_0768|CJT.TO|20180913|20180915|20180915|2.6104|6.9062|0.0152|80.4||1.0062|2.4378|1078.7429|41.0204||||||||||||
amer_0768|CJT.TO|20180917|20180915|20180915|||||912740||||||||||||||||
amer_0768|CJT.TO|20180920|20180915|20180915|2.6263|6.9483|0.0153|80.89||1.0242|2.423|1085.3173|41.2704||||||||||||
amer_0768|CJT.TO|20180925|20180915|20180915||||||||||1.6|5|84|463.06||3.1067|||138.9736|||
amer_0768|CJT.TO|20180927|20180915|20180915|2.7016|7.1475|0.0157|83.21||0.9957|2.3555|1116.4452|42.4541|1.5|6|85|463.2167||2.87|||138.978|||
amer_0768|CJT.TO|20180930|20180915|20180915|||||||||||||||||||114.1|31|4.7
amer_0768|CJT.TO|20181001|20181015|20181015|||||929768||||||||||||||||
amer_0768|CJT.TO|20181004|20181015|20181015|2.6059|7.5307|0.4382|85.03||0.9744|2.2345|1140.8985|44.7526||||||||||||
amer_0768|CJT.TO|20181009|20181015|20181015|||0.45||||||||||||||||||
amer_0768|CJT.TO|20181011|20181015|20181015|2.4579|7.1029||80.2||1.033|2.3691|1076.0915|42.2105||||||||||||
amer_0768|CJT.TO|20181016|20181015|20181015|||0.4313||967547|||||1.5|6|87.1667|466.05||2.854|||139.2167|||
amer_0768|CJT.TO|20181018|20181015|20181015|2.5618|7.4032||83.59||0.9911|2.273|1121.5772|43.9947||||||||||||
amer_0768|CJT.TO|20181023|20181015|20181015|||0.4205|||||||1.5|||||||||||
amer_0768|CJT.TO|20181025|20181015|20181015|2.4193|6.9913||78.94||1.0495|2.4069|1059.1853|41.5474||||||||||||
amer_0768|CJT.TO|20181030|20181015|20181015|||0.4056||||||||||||||||||
amer_0768|CJT.TO|20181101|20181115|20181115|2.4616|7.1135||80.32|1047190|1.0315|2.3655|1077.7016|42.2737||||||||||||
amer_0768|CJT.TO|20181106|20181115|20181115|||0.4006|||||||1.5|||||||||||
amer_0768|CJT.TO|20181108|20181115|20181115|2.4545|7.0932||80.09||1.0345|2.3723|1074.6156|42.1526||||||||||||
amer_0768|CJT.TO|20181113|20181115|20181115|||0.4403|||||||1.5|6|89.3333|473.9833||2.59|||141.4833|||
amer_0768|CJT.TO|20181114|20181115|20181115||||||||||1.5|6|94.5|482.1||2.3967|||142.6333|||
amer_0768|CJT.TO|20181115|20181115|20181115|2.4842|7.1791||81.06||1.0221|2.3439|1087.6307|42.6632|1.5714|7|95|481.8429||2.3214|||142.8571|||
amer_0768|CJT.TO|20181116|20181115|20181115|||||1083884||||||||||||||||
amer_0768|CJT.TO|20181120|20181115|20181115|||0.4111|||||||1.5714||||||||142.9203|||
amer_0768|CJT.TO|20181122|20181115|20181115|2.422|6.9993||79.03||1.0483|2.4042|1060.3929|41.5947||||||||||||
amer_0768|CJT.TO|20181127|20181115|20181115|||0.4117||||||||||||||||||
amer_0768|CJT.TO|20181129|20181115|20181115|2.4674|7.1357||80.51||1.0291|2.36|1081.0561|42.3737||||||||||||
amer_0768|CJT.TO|20181130|20181115|20181115|||||1077385||||||||||||||||
amer_0768|CJT.TO|20181204|20181215|20181215|||0.4075|||||||1.5714|||||||||||
amer_0768|CJT.TO|20181206|20181215|20181215|2.3856|6.899||77.84||1.0644|2.4409|1045.2044|40.9684||||||||||||
amer_0768|CJT.TO|20181211|20181215|20181215|||0.3941||||||||||||||||||
amer_0768|CJT.TO|20181212|20181215|20181215||||||||||1.5|8|94.375|482.425||2.2625|||142.5052|||
amer_0768|CJT.TO|20181213|20181215|20181215|2.3353|6.7537||76.2||1.0873|2.4934|1023.1831|40.1053||||||||||||
amer_0768|CJT.TO|20181214|20181215|20181215|||||1102628|||||1.5|||||||||||
amer_0768|CJT.TO|20181218|20181215|20181215|||0.3604||||||||||||||||||
amer_0768|CJT.TO|20181220|20181215|20181215|2.0509|5.9312||66.92||1.2672|2.8392|898.575|35.2211||||||||||||
amer_0768|CJT.TO|20181227|20181215|20181215|2.0966|6.0632|0.3526|68.41||1.2396|2.7774|918.5821|36.0053||||||||||||
amer_0768|CJT.TO|20181228|20181215|20181215|||0.363||||||||||||||||||
amer_0768|CJT.TO|20181231|20181215|20181215|||||1056279||||||||||||||132.6|35.5|6.3
amer_0768|CJT.TO|20190102|20190115|20190115||||||||||1.5|8|94|507.4833|481.175|2.905|2.2475|142.7|158.3667|||
amer_0768|CJT.TO|20190103|20190115|20190115|1.9824|5.6985||66.8||1.2695|2.2455|898.6604|44.5333||||||||||||
amer_0768|CJT.TO|20190108|20190115|20190115||||||||||1.5|||||||142.738|158.418|||
amer_0768|CJT.TO|20190110|20190115|20190115|2.2103|6.3537||74.48||1.1386|2.014|1001.9794|49.6533||||||||||||
amer_0768|CJT.TO|20190115|20190115|20190115|||||1054059|||||1.5||||481.175||2.2475||158.418|||
amer_0768|CJT.TO|20190117|20190115|20190115|2.229|6.4074||75.11||1.129|1.9971|1010.4548|50.0733||||||||||||
amer_0768|CJT.TO|20190124|20190115|20190115|2.2403|6.4399||75.49||1.1233|1.987|1015.567|50.3267||||||||||||
amer_0768|CJT.TO|20190131|20190115|20190115|2.2718|6.5303||76.55|1078858|1.1078|1.9595|1029.8271|51.0333||||||||||||
amer_0768|CJT.TO|20190207|20190215|20190215|2.2943|6.5951||77.31||1.0969|1.9402|1040.0514|51.54||||||||||||
amer_0768|CJT.TO|20190211|20190215|20190215||||||||||1.5|||507.5||2.874|2.2514||158.4347|||
amer_0768|CJT.TO|20190212|20190215|20190215||||||||||1.5|||||||142.7375|158.4347|||
amer_0768|CJT.TO|20190214|20190215|20190215|2.4587|7.0677||82.85||1.0235|1.8105|1114.581|55.2333|1.5|||||||||||
amer_0768|CJT.TO|20190215|20190215|20190215|||||1151789||||||||||||||||
amer_0768|CJT.TO|20190221|20190215|20190215|2.475|7.1146||83.4||1.0168|1.7986|1121.9802|55.6|1.5|8|95.5|521.6|491.6333|2.3425|1.6925|141.2286|158.5|||
amer_0768|CJT.TO|20190222|20190215|20190215||||||||||1.5|8|96.875|524.6875|495.9|2.4483|1.7733|151.3|165.1|||
amer_0768|CJT.TO|20190226|20190215|20190215||||||||||1.5|||||||||||
amer_0768|CJT.TO|20190228|20190215|20190215|2.5151|7.2298||84.75|1177172|1.0006|1.7699|1140.1418|56.5|1.5|||526.925|494.4|2.4586|1.7743|||||
amer_0768|CJT.TO|20190304|20190315|20190315||||||||||1.5|||||||||||
amer_0768|CJT.TO|20190307|20190315|20190315|2.4768|7.1198||83.46||1.0161|1.7973|1122.7874|55.64||||||||||||
amer_0768|CJT.TO|20190314|20190315|20190315|2.4196|6.9551||81.53||1.0401|1.8398|1096.8231|54.3533||||||||||||
amer_0768|CJT.TO|20190315|20190315|20190315|||||1256916||||||||||||||||
amer_0768|CJT.TO|20190321|20190315|20190315|2.3839|6.8528||80.33||1.083|1.8673|1080.6795|53.5533||||||||||||
amer_0768|CJT.TO|20190322|20190315|20190315||||||||||1.5|||||||||||
amer_0768|CJT.TO|20190328|20190315|20190315|2.3219|6.6745||78.24||1.112|1.9172|1052.5627|52.16||||||||||||
amer_0768|CJT.TO|20190329|20190315|20190315|||||1337535||||||||||||||||
amer_0768|CJT.TO|20190331|20190315|20190315|||||||||||||||||||110.4|34.1|0
amer_0768|CJT.TO|20190401|20190415|20190415||||||||||1.5714|7|97.1429|525.2286|493.7286|2.43|1.7833|||||
amer_0768|CJT.TO|20190404|20190415|20190415|2.3606|7.0306||81.35||1.0695|1.4382|1095.3615|69.5299||||||||||||
amer_0768|CJT.TO|20190411|20190415|20190415|2.2451|6.6866||77.37||1.1245|1.5122|1041.7716|66.1282||||||||||||
amer_0768|CJT.TO|20190415|20190415|20190415|||||1344935||||||||||||||||
amer_0768|CJT.TO|20190416|20190415|20190415||||||||||1.5714|7|99.2857|527.2286|493.7286||||164.55|||
amer_0768|CJT.TO|20190417|20190415|20190415||||||||||1.5714|||||2.43|1.7833|||||
amer_0768|CJT.TO|20190418|20190415|20190415|2.3292|6.9372||80.27||1.0838|1.4576|1080.8195|68.6068||||||||||||
amer_0768|CJT.TO|20190422|20190415|20190415||||||||||1.5714|||527.6571|494.0143|2.4267|1.7933|150.65|164.3667|||
amer_0768|CJT.TO|20190425|20190415|20190415|2.2734|6.7709||78.345||1.1105|1.4934|1054.8998|66.9615||||||||||||
amer_0768|CJT.TO|20190426|20190415|20190415||||||||||1.5714|||||||||||
amer_0768|CJT.TO|20190430|20190415|20190415|||||1378610||||||||||||||||
amer_0768|CJT.TO|20190502|20190515|20190515|2.2735|6.7713||78.35||1.1104|1.4933|1054.9671|66.9658||||||||||||
amer_0768|CJT.TO|20190506|20190515|20190515||||||||||1.5|8|98.125|535.0875|497.5333|1.8357|1.0767|150.9|165.7|||
amer_0768|CJT.TO|20190507|20190515|20190515||||||||||1.5|||535.3125|497.825|1.7117|0.9467|149.45|165.32|||
amer_0768|CJT.TO|20190509|20190515|20190515|2.1534|6.4135||74.21||1.1723|1.5766|999.2228|63.4274||||||||||||
amer_0768|CJT.TO|20190515|20190515|20190515|||||2141922||||||||||||||||
amer_0768|CJT.TO|20190516|20190515|20190515|2.3498|6.9986||80.98||1.0743|1.4448|1090.3795|69.2137||||||||||||
amer_0768|CJT.TO|20190523|20190515|20190515|2.3945|7.1317||82.52||1.0543|1.4178|1111.1153|70.5299||||||||||||
amer_0768|CJT.TO|20190527|20190515|20190515||||||||||1.5|||||||||||
amer_0768|CJT.TO|20190530|20190515|20190515|2.3942|7.1308||82.51||1.0544|1.418|1110.9806|70.5214||||||||||||
amer_0768|CJT.TO|20190531|20190515|20190515|||||1345683||||||||||||||||
amer_0768|CJT.TO|20190605|20190615|20190615||||||||||1.5|||||||||||
amer_0768|CJT.TO|20190606|20190615|20190615|2.4198|7.2069||83.39||1.0433|1.403|1122.8297|71.2735||||||||||||
amer_0768|CJT.TO|20190613|20190615|20190615|2.4613|7.3305||84.82||1.0257|1.3794|1142.0843|72.4957||||||||||||
amer_0768|CJT.TO|20190614|20190615|20190615|||||1417402||||||||||||||||
amer_0768|CJT.TO|20190620|20190615|20190615|2.4755|7.3728||85.31||1.0456|1.3715|1148.6821|72.9145||||||||||||
amer_0768|CJT.TO|20190627|20190615|20190615|2.3809|7.0911||82.05||1.0871|1.426|1104.7868|70.1282||||||||||||
amer_0768|CJT.TO|20190628|20190615|20190615|||||1402991||||||||||||||||
amer_0768|CJT.TO|20190630|20190615|20190615|||||||||||||||||||119.1|41.5|4.3
amer_0768|CJT.TO|20190703|20190715|20190715||||||||||1.5556|9|98.8889|535.6333|496.6222|1.7871|1.0071|149.6286|166.9|||
amer_0768|CJT.TO|20190704|20190715|20190715|2.4499|7.2271||86.1||1.036|1.324|1164.2872|75.5263||||||||||||
amer_0768|CJT.TO|20190711|20190715|20190715|2.5854|7.6267||90.86||0.9817|1.2547|1228.6544|79.7018|1.5556|||||||||||
amer_0768|CJT.TO|20190715|20190715|20190715|||||1471122||||||||||||||||
amer_0768|CJT.TO|20190717|20190715|20190715||||||||||1.5556|9|100.5556|535.3|496.5111|1.7743|1.0043|149.5857|166.6333|||
amer_0768|CJT.TO|20190718|20190715|20190715|2.6335|7.7685||92.55||0.9638|1.2318|1251.5074|81.1842||||||||||||
amer_0768|CJT.TO|20190722|20190715|20190715||||||||||1.5556|||||||||||
amer_0768|CJT.TO|20190725|20190715|20190715|2.6645|7.86||93.64||0.9526|1.2174|1266.2469|82.1404|1.7778|9|101.1111|535.6|496.8|1.7786|1.01|148.9|165.3429|||
amer_0768|CJT.TO|20190726|20190715|20190715||||||||||1.7778|||||||148.8812|165.3071|||
amer_0768|CJT.TO|20190729|20190715|20190715||||||||||1.9|10|100|535.55|495.89|1.8088|1.0063|149.8944|166.6438|||
amer_0768|CJT.TO|20190730|20190715|20190715||||||||||1.9|||||||||||
amer_0768|CJT.TO|20190731|20190715|20190715|||||1533102|||||1.9|10|103.5|535.56|496.7|1.82|0.8571|151.6833|168.345|||
amer_0768|CJT.TO|20190801|20190815|20190815|2.6679|7.8701||93.76||0.9514|1.2159|1267.8696|82.2456|1.9|10|106.2|535.88|494.9222|1.6938|0.9137|151.9222|169.13|||
amer_0768|CJT.TO|20190802|20190815|20190815||||||||||1.9|||535.9667||1.6475|0.9012|151.9122|168.3774|||
amer_0768|CJT.TO|20190808|20190815|20190815|2.5757|7.5981||90.52||0.9854|1.2594|1224.0567|79.4035||||||||||||
amer_0768|CJT.TO|20190815|20190815|20190815|2.438|7.1919||85.68|1477488|1.0411|1.3305|1158.6078|75.1579||||||||||||
amer_0768|CJT.TO|20190822|20190815|20190815|2.58|7.6107||90.67||0.9838|1.2573|1226.0851|79.5351||||||||||||
amer_0768|CJT.TO|20190823|20190815|20190815||||||||||2|10|112.6|540.3222|495.3778|1.517|0.8267|152.1122|169.9997|||
amer_0768|CJT.TO|20190826|20190815|20190815||||||||||2|10|115.4|540.6333|495.3778|1.532|0.8267|152.3333|170.3111|||
amer_0768|CJT.TO|20190829|20190815|20190815|2.8947|8.5391||101.73||0.8768|1.1206|1375.6439|89.2368||||||||||||
amer_0768|CJT.TO|20190830|20190815|20190815|||||1567342|||||2|||||||152.3233|170.3219|||
amer_0768|CJT.TO|20190905|20190915|20190915|2.8941|8.5374||101.71||0.877|1.1208|1375.3735|89.2193||||||||||||
amer_0768|CJT.TO|20190909|20190915|20190915||||||||||2|||||||||||
amer_0768|CJT.TO|20190912|20190915|20190915|2.8454|8.3939||100||0.892|1.14|1352.25|87.7193||||||||||||
amer_0768|CJT.TO|20190913|20190915|20190915|||||1645028||||||||||||||||
amer_0768|CJT.TO|20190919|20190915|20190915|2.8002|8.2604||98.41||0.9288|1.1584|1330.7492|86.3246||||||||||||
amer_0768|CJT.TO|20190926|20190915|20190915|2.7151|8.0094||95.42||0.9579|1.1947|1290.317|83.7018||||||||||||
amer_0768|CJT.TO|20190930|20190915|20190915|||||1639212||||||||||||||117.4|48.1|11.8
amer_0768|CJT.TO|20191003|20191015|20191015|2.6117|7.4217||92.25||0.9908|1.7995|1249.8122|55.5723||||||||||||
amer_0768|CJT.TO|20191010|20191015|20191015|2.6621|7.5649||94.03||0.972|1.7654|1273.9278|56.6446|2|||||||||||
amer_0768|CJT.TO|20191015|20191015|20191015|||||1712545|||||2|11|114.9091|540.57|495.04|1.4991|0.815|152.291|170.0897|||
amer_0768|CJT.TO|20191017|20191015|20191015|2.7368|7.7773||96.67||0.9455|1.7172|1309.6948|58.2349||||||||||||
amer_0768|CJT.TO|20191024|20191015|20191015|2.6909|7.647||95.05||0.9616|1.7464|1287.7469|57.259|2||||||0.822||170.1097|||
amer_0768|CJT.TO|20191028|20191015|20191015||||||||||2|||540.57|495.04||0.8746|||||
amer_0768|CJT.TO|20191031|20191015|20191015|2.7858|7.9165||98.4|1634209|0.9289|1.687|1333.133|59.2771||||||||||||
amer_0768|CJT.TO|20191101|20191115|20191115||||||||||2|||||||||||
amer_0768|CJT.TO|20191104|20191115|20191115||||||||||2|11|115.2727|531.67|488.92|1.73|1.4112|155.9111|173.48|||
amer_0768|CJT.TO|20191105|20191115|20191115||||||||||2|11|115.7273|529.2|487.45|1.7622|1.5012|155.77|173.42|||
amer_0768|CJT.TO|20191107|20191115|20191115|2.9471|8.375||104.1||0.878|1.5946|1410.3572|62.7108||||||||||||
amer_0768|CJT.TO|20191114|20191115|20191115|2.743|7.795||96.89||0.9433|1.7133|1312.6754|58.3675|2|||||||155.736|173.4224|||
amer_0768|CJT.TO|20191115|20191115|20191115|||||1622489||||||||||||||||
amer_0768|CJT.TO|20191121|20191115|20191115|2.7577|7.8368||97.41||0.9383|1.7041|1319.7204|58.6807||||||||||||
amer_0768|CJT.TO|20191126|20191115|20191115||||||||||2|||||||||||
amer_0768|CJT.TO|20191128|20191115|20191115|2.7773|7.8923||98.1||0.9317|1.6922|1329.0686|59.0964||||||||||||
amer_0768|CJT.TO|20191129|20191115|20191115|||||1749793|||||2|11|115.9091|529.7|487.85|1.7756|1.6257|155.936|173.6224|||
amer_0768|CJT.TO|20191205|20191215|20191215|2.8042|7.9688||99.05||0.9228|1.6759|1341.9393|59.6687||||||||||||
amer_0768|CJT.TO|20191212|20191215|20191215|2.8435|8.0806||100.44||0.91|1.6527|1360.7712|60.506||||||||||||
amer_0768|CJT.TO|20191213|20191215|20191215|||||1849451||||||||||||||||
amer_0768|CJT.TO|20191219|20191215|20191215|2.9347|8.3396||103.66||0.903|1.6014|1404.396|62.4458||||||||||||
amer_0768|CJT.TO|20191227|20191215|20191215|2.9706|8.4418||104.93||0.892|1.582|1421.6021|63.2108||||||||||||
amer_0768|CJT.TO|20191231|20191215|20191215|||||377770|||||||||487.4454||1.7089|156.4||139.7|34.7|-4.5
amer_0768|CJT.TO|20200103|20200115|20200115|2.9053|5.8618||103.95||0.9004|0.8177|1619.0316|122.2941||||||||||||
amer_0768|CJT.TO|20200110|20200115|20200115|2.9564|5.965||105.78||0.8849|0.8036|1647.5341|124.4471||||||||||||
amer_0768|CJT.TO|20200113|20200115|20200115||||||||||1.9167|12|116.25|574.26|531.2091|2.66|1.78|174.584|196.46|||
amer_0768|CJT.TO|20200114|20200115|20200115||||||||||1.9167|12|117.0833|568.55|530.3909|2.66|1.79|174.5818|195.55|||
amer_0768|CJT.TO|20200115|20200115|20200115|||||181174||||||||||||||||
amer_0768|CJT.TO|20200116|20200115|20200115||||||||||1.9167|12|117.5||||1.7454|174.5364|194.92|||
amer_0768|CJT.TO|20200117|20200115|20200115|3.1588|6.3733||113.02||0.8282|0.7521|1760.2978|132.9647||||||||||||
amer_0768|CJT.TO|20200120|20200115|20200115||||||||||1.9167|||||||||||
amer_0768|CJT.TO|20200124|20200115|20200115|3.2021|6.4607||114.57||0.817|0.7419|1784.4392|134.7882||||||||||||
amer_0768|CJT.TO|20200131|20200115|20200115|3.2955|6.649||117.91|214524|0.7938|0.7209|1836.46|138.7176|1.9167|12|118.8333|572.8857|530.7545|2.716|1.7236|175.4909|195.8667|||
amer_0768|CJT.TO|20200207|20200215|20200215|3.3757|6.8109||120.78||0.775|0.7038|1881.1606|142.0941||||||||||||
amer_0768|CJT.TO|20200214|20200215|20200215|3.4157|6.8915||122.21|183501|0.7659|0.6955|1903.433|143.7765||||||||||||
amer_0768|CJT.TO|20200218|20200215|20200215||||||||||1.9167|||573.6|530.4818|2.59|1.7127|175.5|194.8857|||
amer_0768|CJT.TO|20200220|20200215|20200215||||||||||2.1667|12|120.5|564.57|521.03|2.5625|1.7689|172.8778|192.5889|||
amer_0768|CJT.TO|20200221|20200215|20200215|3.1504|6.3564||112.72||0.8304|0.7541|1755.6253|132.6118|2.3333|12|123|561.13|521.0727|2.589|1.764|173.1818|192.78|||
amer_0768|CJT.TO|20200228|20200215|20200215|2.8617|5.7738||102.39|229412|0.9142|0.8302|1594.7345|120.4588||||||||||||
amer_0768|CJT.TO|20200306|20200315|20200315|2.8746|5.7998||102.85||0.9101|0.8264|1601.899|121||||||||||||
amer_0768|CJT.TO|20200313|20200315|20200315|2.654|5.3549||94.96|246724|0.9857|0.8951|1479.0115|111.7176||||||||||||
amer_0768|CJT.TO|20200315|20200315|20200315||||||||||2.1667|||||2.59||||||
amer_0768|CJT.TO|20200316|20200315|20200315||||||||||2.1667|||||||||||
amer_0768|CJT.TO|20200320|20200315|20200315|2.4179|4.8784||86.51||1.082|0.9825|1347.4019|101.7765|2.1667|||552.78|516.4455|2.58|1.762|173.1546|192.6|||
amer_0768|CJT.TO|20200323|20200315|20200315||||||||||2.1667|||||||||||
amer_0768|CJT.TO|20200325|20200315|20200315||||||||||2.0909|11|123.2727|553.9778|516.99|||173.17|193|||
amer_0768|CJT.TO|20200327|20200315|20200315|2.6275|5.3013||94.01||0.9956|0.9042|1464.2152|110.6|2.0909|11|122.5455|||||||||
amer_0768|CJT.TO|20200331|20200315|20200315|||||207478||||||||||||||123|33.6|-1.8
amer_0768|CJT.TO|20200403|20200415|20200415|2.8319|5.7789||100.26||0.9336|0.7281|1563.7652|137.3425|2.0909|||||||||||
amer_0768|CJT.TO|20200407|20200415|20200415||||||||||2.0909|||||||||||
amer_0768|CJT.TO|20200413|20200415|20200415|3.2835|6.7005||116.25||0.8052|0.628|1813.1629|159.2466||||||||||||
amer_0768|CJT.TO|20200415|20200415|20200415|||||241098|||||2.0909|11|122.2727|551.7667|514.33|2.566|1.752|172.96|192.6667|||
amer_0768|CJT.TO|20200417|20200415|20200415||||||||||2.0909|||||2.57|1.754|||||
amer_0768|CJT.TO|20200420|20200415|20200415|3.4453|7.0308||121.98||0.7673|0.5985|1902.5343|167.0959||||||||||||
amer_0768|CJT.TO|20200423|20200415|20200415||||||||||2.0909|11|123.6364|552.6556|515.83|2.616|1.899|175.66|193.1111|||
amer_0768|CJT.TO|20200426|20200415|20200415||||||||||2.0909|11|124.5455|552.7667|516.43|||175.991||||
amer_0768|CJT.TO|20200427|20200415|20200415|3.8261|7.8078||135.46||0.691|0.5389|2112.7832|185.5616||||||||||||
amer_0768|CJT.TO|20200430|20200415|20200415|||||218394|||||2.0909|11|125.9091|551.2667|516|2.634|1.8545|176.261|193.5|||
amer_0768|CJT.TO|20200504|20200515|20200515|3.7834|7.7207||133.95||0.6988|0.545|2089.2315|183.4932||||||||||||
amer_0768|CJT.TO|20200507|20200515|20200515||||||||||2.0909|11|134.3636|551.35|520.1|2.7327|1.68|181.7667|195.01|||
amer_0768|CJT.TO|20200508|20200515|20200515||||||||||2.1818|11|140.7273|554.71|520.3111|2.9673|1.812|183.6333|199.6|||
amer_0768|CJT.TO|20200511|20200515|20200515|3.9645|8.0902||140.36||0.6669|0.5201|2189.209|192.274|2.1818|11|141.1818|553.31|521.28|2.9327|1.8673|184.57|199.4|||
amer_0768|CJT.TO|20200515|20200515|20200515|||||206130||||||||||||||||
amer_0768|CJT.TO|20200519|20200515|20200515|3.734|7.6199||132.2||0.708|0.5522|2061.9366|181.0959||||||||||||
amer_0768|CJT.TO|20200520|20200515|20200515||||||||||2.1818|||||||||||
amer_0768|CJT.TO|20200526|20200515|20200515|3.7281|7.6078||131.99||0.7091|0.5531|2058.6612|180.8082||||||||||||
amer_0768|CJT.TO|20200527|20200515|20200515||||||||||2.1818|||||||||||
amer_0768|CJT.TO|20200528|20200515|20200515||||||||||2.1818|||||||||||
amer_0768|CJT.TO|20200529|20200515|20200515|||||208357||||||||||||||||
amer_0768|CJT.TO|20200602|20200615|20200615|3.6405|7.4291||128.89||0.7262|0.5664|2010.3102|176.5616||||||||||||
amer_0768|CJT.TO|20200609|20200615|20200615|3.962|8.085||140.27||0.6673|0.5204|2187.8052|192.1507|2.1818|||553.27|521.25|||||||
amer_0768|CJT.TO|20200610|20200615|20200615||||||||||2.1818|||||||||||
amer_0768|CJT.TO|20200615|20200615|20200615|||||228500||||||||||||||||
amer_0768|CJT.TO|20200616|20200615|20200615|4.2026|8.5761||148.79||0.6291|0.4906|2320.6925|203.8219||||||||||||
amer_0768|CJT.TO|20200618|20200615|20200615||||||||||2.1818|11|144.2727|554.89|522.55|2.9682|1.8991|185.37|200.2|||
amer_0768|CJT.TO|20200623|20200615|20200615|4.5723|9.3306||161.88||0.5782|0.451|2524.8585|221.7534||||||||||||
amer_0768|CJT.TO|20200630|20200615|20200615|4.0541|11.2209||160|199937|0.585|-1.55|2495.536||2.1|10|146.2|||||||196.1|8|-45.1
amer_0768|CJT.TO|20200703|20200715|20200715||||||||||2|9|148|||||||||
amer_0768|CJT.TO|20200707|20200715|20200715|4.2097|11.6515||166.14||0.5634|-1.4927|2591.3022||2|9|150.8889|554.93|522.58|||||||
amer_0768|CJT.TO|20200709|20200715|20200715||||||||||2|||||||||||
amer_0768|CJT.TO|20200710|20200715|20200715||||||||||2|||||||||||
amer_0768|CJT.TO|20200714|20200715|20200715|4.0828|11.3002||161.13||0.5809|-1.5391|2513.1607||2|9|153.7778|555.93|523.38|2.9873|1.92|185.97|200.9|||
amer_0768|CJT.TO|20200715|20200715|20200715|||||203927||||||||||||||||
amer_0768|CJT.TO|20200716|20200715|20200715||||||||||2.0909|11|159.2727|557.5364|524.0909|3.0617|1.9842|187.3273|202.9909|||
amer_0768|CJT.TO|20200717|20200715|20200715||||||||||2.0909|||||||||||
amer_0768|CJT.TO|20200721|20200715|20200715|3.9799|11.0155||157.07||0.5959|-1.5789|2449.8365|||||||||||||
amer_0768|CJT.TO|20200722|20200715|20200715||||||||||2.1667|12|161.8333|559.9455|525.0636|3.0783|1.9992|188.0546|204.3273|||
amer_0768|CJT.TO|20200723|20200715|20200715||||||||||2.1667|12|164.3333|561.5|526.5|3.1033|2.02|188.5546|205.0091|||
amer_0768|CJT.TO|20200728|20200715|20200715|4.0541|11.2209||160||0.585|-1.55|2495.536|||||||||||||
amer_0768|CJT.TO|20200730|20200715|20200715||||||||||2.1667|||||||||||
amer_0768|CJT.TO|20200731|20200715|20200715|||||172482||||||||||||||||
amer_0768|CJT.TO|20200804|20200815|20200815|4.1849|11.5828||165.16||0.5667|-1.5016|2576.017|||||||||||||
amer_0768|CJT.TO|20200806|20200815|20200815||||||||||2.1667|12|182.4167|582.3546|574.1636|3.4733|1.5342|215.2364|214.0909|||
amer_0768|CJT.TO|20200807|20200815|20200815||||||||||2.1667|12|208.8333|608.4546|628.0454|4.1408|1.7658|251.5909|234.2364|||
amer_0768|CJT.TO|20200810|20200815|20200815||||||||||2.1667|||||||||||
amer_0768|CJT.TO|20200811|20200815|20200815|4.6623|12.9041||184||0.5087|-1.3478|2869.8664|||||||||||||
amer_0768|CJT.TO|20200814|20200815|20200815|||||193326||||||||||||||||
amer_0768|CJT.TO|20200818|20200815|20200815|4.5979|12.7259||181.46||0.5158|-1.3667|2830.2498|||||||||||||
amer_0768|CJT.TO|20200825|20200815|20200815|4.528|12.5324||178.7||0.5238|-1.3878|2787.2018|||||||||||||
amer_0768|CJT.TO|20200831|20200815|20200815|||||199262||||||||||||||||
amer_0768|CJT.TO|20200901|20200915|20200915|4.5417|12.5703||179.24||0.5222|-1.3836|2795.6242|||||||||||||
amer_0768|CJT.TO|20200903|20200915|20200915||||||||||2.1667|||||||||||
amer_0768|CJT.TO|20200908|20200915|20200915|4.1193|11.4012||162.57||0.5758|-1.5255|2535.6205|||||||||||||
amer_0768|CJT.TO|20200910|20200915|20200915||||||||||2.1667|||||||||||
amer_0768|CJT.TO|20200915|20200915|20200915|4.6174|12.7799||182.23|189502|0.5136|-1.3609|2842.2595|||||||||||||
amer_0768|CJT.TO|20200916|20200915|20200915||||||||||2.1667|||||||||||
amer_0768|CJT.TO|20200922|20200915|20200915|4.8604|13.4525||191.82||0.488|-1.2929|2991.8357||2.1667|||||||||||
amer_0768|CJT.TO|20200928|20200915|20200915||||||||||2.1667|||||||||||
amer_0768|CJT.TO|20200929|20200915|20200915|4.8926|13.5416||193.09||0.4847|-1.2844|3011.644||2.1667|||||||||||
amer_0768|CJT.TO|20200930|20200915|20200915|||||189697|||||2.1667|||||||||162.3|31.4|-20.4
amer_0768|CJT.TO|20201001|20201015|20201015||||||||||2.1667||||630.4818||1.9292|254.0273||||
amer_0768|CJT.TO|20201006|20201015|20201015|5.0007|16.1784||205.69||0.4551|-2.2655|3208.1675||2.1667|12|215.75|622.9273|632.8091|4.4517|2|255.7182|242.3454|||
amer_0768|CJT.TO|20201007|20201015|20201015||||||||||2.1667|12|219.5|624.82|632.49|4.5525|2.0133|255.9909|245.2545|||
amer_0768|CJT.TO|20201008|20201015|20201015||||||||||2.0833|12|224|627.85|633.67|4.6342|2.0433|256.6727|247.2545|||
amer_0768|CJT.TO|20201009|20201015|20201015||||||||||2.0833|||||||||||
amer_0768|CJT.TO|20201013|20201015|20201015|5.4645|17.6791||224.77||0.4164|-2.0732|3505.7602||2.0833|||629.572|633.8894|4.6339|2.043|256.6942|247.2087|||
amer_0768|CJT.TO|20201014|20201015|20201015||||||||||2.0833|12|230.6667|640.3266|636.9257|4.9172|2.1213|258.4579|253.9996|||
amer_0768|CJT.TO|20201015|20201015|20201015|||||184417|||||2.0833|||||||258.4548||||
amer_0768|CJT.TO|20201020|20201015|20201015|5.5625|17.996||228.8||0.4091|-2.0367|3568.6165|||||||||||||
amer_0768|CJT.TO|20201027|20201015|20201015|5.4738|17.709||225.15||0.4157|-2.0697|3511.6871|||||||||||||
amer_0768|CJT.TO|20201029|20201015|20201015||||||||||2.0833|12|236.0833|642.0902|639.2439|5.0047|2.1988|259.8457|255.5087|||
amer_0768|CJT.TO|20201030|20201015|20201015|||||209894||||||||||||||||
amer_0768|CJT.TO|20201103|20201115|20201115|5.8572|18.9493||240.92||0.3885|-1.9343|3757.6533||2|12|256.1667|657.4818|656.3857|5.4245|3.0511|288.3|268.4182|||
amer_0768|CJT.TO|20201104|20201115|20201115||||||||||2|12|273.6667|680.9455|657.9636|5.9191|2.1156|289.1727|281.1|||
amer_0768|CJT.TO|20201105|20201115|20201115|5.9729|||245.68||0.381||3831.8955|||||||||||||
amer_0768|CJT.TO|20201109|20201115|20201115||||||||||2|||680.9675|658.0067|||289.132|281.0694|||
amer_0768|CJT.TO|20201110|20201115|20201115||16.0761|||||-2.28|||2|||680.9221|657.9976|||289.1229|281.0967|||
amer_0768|CJT.TO|20201112|20201115|20201115|5.1135|||210.33||0.445||3280.538|||||||||||||
amer_0768|CJT.TO|20201113|20201115|20201115|||||224627||||||||||||||||
amer_0768|CJT.TO|20201117|20201115|20201115||16.7132|||||-2.193||||||||||||||
amer_0768|CJT.TO|20201119|20201115|20201115|5.0522|||207.81||0.4504||3241.2334||2|||||||||||
amer_0768|CJT.TO|20201124|20201115|20201115||15.7843|||||-2.3221||||||||||||||
amer_0768|CJT.TO|20201125|20201115|20201115||||||||||2|||||||||||
amer_0768|CJT.TO|20201126|20201115|20201115|5.3243|||219||0.4274||3415.7649|||||||||||||
amer_0768|CJT.TO|20201130|20201115|20201115|||||214892||||||||||||||||
amer_0768|CJT.TO|20201201|20201215|20201215||16.714|||||-2.1929||||||||||||||
amer_0768|CJT.TO|20201203|20201215|20201215|5.2518|||216.02||0.4333||3369.2855|||||||||||||
amer_0768|CJT.TO|20201204|20201215|20201215||||||||||2|||680.9|657.9546|||289.1636|281.1273|||
amer_0768|CJT.TO|20201208|20201215|20201215||16.2814|||||-2.2512||||||||||||||
amer_0768|CJT.TO|20201210|20201215|20201215|5.0153|||206.29||0.4537||3217.5258|||||||||||||
amer_0768|CJT.TO|20201211|20201215|20201215||||||||||2|||680.9221|657.9976|5.919|1.6935|289.1229|281.0967|||
amer_0768|CJT.TO|20201214|20201215|20201215||||||||||2|||681.3948|658.0067|||288.3352|280.1064|||
amer_0768|CJT.TO|20201215|20201215|20201215||16.961|||190694||-2.161||||||||||||||
amer_0768|CJT.TO|20201217|20201215|20201215|5.1988|||213.84||0.4377||3335.2839|||||||||||||
amer_0768|CJT.TO|20201222|20201215|20201215||17.7451|||||-2.0655||||||||||||||
amer_0768|CJT.TO|20201224|20201215|20201215|5.4901|||225.82||0.4145||3522.1371|||||||||||||
amer_0768|CJT.TO|20201229|20201215|20201215||17.027|||||-2.1526||||||||||||||
amer_0768|CJT.TO|20201231|20201215|20201215|5.0132|||214.83|195708|0.4357||3350.725||||||660.3444||1.8475|289.4189||187.1|31.9|-20.5
amer_0768|CJT.TO|20210105|20210115|20210115||19.1714|||||-2.6143||||||||||||||
amer_0768|CJT.TO|20210107|20210115|20210115|5.1918|||222.48||0.4207||3470.0428|||||||||||||
amer_0768|CJT.TO|20210112|20210115|20210115||19.4074|||||-2.5826|||2|11|274.4545|||||||||
amer_0768|CJT.TO|20210114|20210115|20210115|4.9332|||211.4||0.4428||3297.2269||2|10|275.5|||||||||
amer_0768|CJT.TO|20210115|20210115|20210115|||||340271||||||||||||||||
amer_0768|CJT.TO|20210119|20210115|20210115||18.9382|||||-2.6465||||||||||||||
amer_0768|CJT.TO|20210121|20210115|20210115|4.9082|||210.33||0.445||3280.538|||||||||||||
amer_0768|CJT.TO|20210126|20210115|20210115||18.3586|||||-2.7301||||||||||||||
amer_0768|CJT.TO|20210128|20210115|20210115|4.8403|||207.42||0.4513||3235.1505|||||||||||||
amer_0768|CJT.TO|20210129|20210115|20210115|||||2332699||||||||||||||||
amer_0768|CJT.TO|20210201|20210215|20210215||||||||||2|12|274.0833|713.534|683.413|5.7971|5.7808|283.2331|293.468|||
amer_0768|CJT.TO|20210202|20210215|20210215||21.7811|||||-2.5434|||1.9167|12|274.0833|735.6889|687.7182|6.2538|5.6182|283.4545|300.8889|||
amer_0768|CJT.TO|20210203|20210215|20210215||||||||||1.9167|||735.6748|687.7273|||283.4601|300.8347|||
amer_0768|CJT.TO|20210204|20210215|20210215|5.0419|||216.06||0.4332||3724.6799||1.8182|11|281.7273||||5.91|||||
amer_0768|CJT.TO|20210209|20210215|20210215||21.0691|||||-2.6402||||||||||||||
amer_0768|CJT.TO|20210210|20210215|20210215||||||||||1.8182|||||||||||
amer_0768|CJT.TO|20210211|20210215|20210215|4.9169|||210.7||0.4442||3647.3434||1.8182|11|282.6364|740.5303|688.1|6.3175|5.915|283.5783|302.1681|||
amer_0768|CJT.TO|20210212|20210215|20210215|||||204123||||||||||||||||
amer_0768|CJT.TO|20210216|20210215|20210215||20.581|||||-2.7028||||||||||||||
amer_0768|CJT.TO|20210218|20210215|20210215|4.7185|||202.2||0.4629||3500.2033|||||||||||||
amer_0768|CJT.TO|20210223|20210215|20210215||18.6583|||||-2.9814||||||||||||||
amer_0768|CJT.TO|20210225|20210215|20210215|4.2723|||183.08||0.5113||3169.2246|||||||||||||
amer_0768|CJT.TO|20210226|20210215|20210215|||||271831||||||||||||||||
amer_0768|CJT.TO|20210301|20210315|20210315||||||||||1.8182|11|268.2727|738.2339|686.0455|6.0167|4.898|262.6667|295.3739|||
amer_0768|CJT.TO|20210302|20210315|20210315||17.1021|||||-3.2526|||1.7273|11|258.7273|729.2818|674.6545|5.6078|4.6444|260.1|287.2818|||
amer_0768|CJT.TO|20210303|20210315|20210315||||||||||1.7273|||729.2681|674.6617|5.6078|4.6443|260.1023|287.2391|||
amer_0768|CJT.TO|20210304|20210315|20210315|4.0021|||171.5||0.5458||2968.7679|||||||||||||
amer_0768|CJT.TO|20210305|20210315|20210315||||||||||1.7273|||||||||||
amer_0768|CJT.TO|20210309|20210315|20210315||17.2839|||||-3.2184||||||||||||||
amer_0768|CJT.TO|20210311|20210315|20210315|4.2236|||180.99||0.5172||3133.0455|||||||||||||
amer_0768|CJT.TO|20210315|20210315|20210315|||||301524|||||1.7273|||||||||||
amer_0768|CJT.TO|20210316|20210315|20210315||16.9203|||||-3.2876|||1.7273|||||||||||
amer_0768|CJT.TO|20210318|20210315|20210315|3.9865|||170.83||0.5631||2957.1698|||||||||||||
amer_0768|CJT.TO|20210323|20210315|20210315||16.3512|||||-3.402||||||||||||||
amer_0768|CJT.TO|20210325|20210315|20210315|3.8483|||164.91||0.5833||2854.691|||||||||||||
amer_0768|CJT.TO|20210330|20210315|20210315||16.0439|||||-3.4672||||||||||||||
amer_0768|CJT.TO|20210331|20210315|20210315|||||262909||||||||||||||160.3|130.9|89.4
amer_0768|CJT.TO|20210401|20210415|20210415|3.9064|||172.59||0.5574||2990.0009||1.7273|||729.9681|674.6071|||259.7659|286.4936|||
amer_0768|CJT.TO|20210402|20210415|20210415||||||||||1.7273|||||||||||
amer_0768|CJT.TO|20210405|20210415|20210415||||||||||1.7273|||732.3227|676.7799|5.6578|4.6832|260.4932|287.4573|||
amer_0768|CJT.TO|20210406|20210415|20210415||4.8926|||||-0.1563||||||||||||||
amer_0768|CJT.TO|20210408|20210415|20210415|3.955|||174.74||0.5505||3027.2482||1.7273|||||||||||
amer_0768|CJT.TO|20210409|20210415|20210415||||||||||1.7273|||||||||||
amer_0768|CJT.TO|20210413|20210415|20210415||4.9883|||||-0.1533||||||||||||||
amer_0768|CJT.TO|20210414|20210415|20210415||||||||||1.7273|||||||||||
amer_0768|CJT.TO|20210415|20210415|20210415|4.0664|||179.66|291645|0.5355||3112.4837||1.7273|11|259|733.3409|677.1526|5.6789|4.6677|260.1841|287.8845|||
amer_0768|CJT.TO|20210416|20210415|20210415||||||||||1.7273|||||||||||
amer_0768|CJT.TO|20210420|20210415|20210415||4.9971|||||-0.153||||||||||||||
amer_0768|CJT.TO|20210422|20210415|20210415|3.9632|||175.1||0.5494||3033.4849|||||||||||||
amer_0768|CJT.TO|20210427|20210415|20210415||5.2876|||||-0.1446||||||||||||||
amer_0768|CJT.TO|20210428|20210415|20210415||||||||||1.5454|11|260.8182|733.5863||||259.3932|288.0482|||
amer_0768|CJT.TO|20210429|20210415|20210415|4.1013|||181.2||0.5309||3139.1632|||||||||||||
amer_0768|CJT.TO|20210430|20210415|20210415|||||218055||||||||||||||||
amer_0768|CJT.TO|20210503|20210515|20210515||||||||||1.5454|11|258.0909|742.2909|683.0125|5.77|4.655|261.55|290.0091|||
amer_0768|CJT.TO|20210504|20210515|20210515||5.1208|||||-0.1493|||1.5454|11|259|745.2|685.9636|5.8578|5.2714|266.1|291.1364|||
amer_0768|CJT.TO|20210506|20210515|20210515|3.9851|||176.07||0.5464||3050.2895|||||||||||||
amer_0768|CJT.TO|20210511|20210515|20210515||4.886|||||-0.1565||||||||||||||
amer_0768|CJT.TO|20210512|20210515|20210515||||||||||1.5454|||745.2153|685.9275|||266.1033|291.1348|||
amer_0768|CJT.TO|20210513|20210515|20210515|4.0395|||178.47||0.539||3091.8678||1.5454|11|259.4545|745.7153|686.0185|5.8744|5.2729|266.1306|291.2803|||
amer_0768|CJT.TO|20210514|20210515|20210515|||||211875||||||||||||||||
amer_0768|CJT.TO|20210518|20210515|20210515||5.2392|||||-0.146||||||||||||||
amer_0768|CJT.TO|20210519|20210515|20210515||||||||||1.5454|||||||||||
amer_0768|CJT.TO|20210520|20210515|20210515|4.1947|||185.33||0.5191||3210.7125|||||||||||||
amer_0768|CJT.TO|20210525|20210515|20210515||4.9846|||||-0.1534||||||||||||||
amer_0768|CJT.TO|20210527|20210515|20210515|4.0257|||177.86||0.5409||3081.3|||||||||||||
amer_0768|CJT.TO|20210528|20210515|20210515||||||||||1.5454|||||||||||
amer_0768|CJT.TO|20210531|20210515|20210515|||||248731||||||||||||||||
amer_0768|CJT.TO|20210601|20210615|20210615||5.0568|||||-0.1512|||1.5454|||||5.7811|5.1986|||||
amer_0768|CJT.TO|20210603|20210615|20210615|3.9399|||174.07||0.5527||3015.6409|||||||||||||
amer_0768|CJT.TO|20210608|20210615|20210615||4.8954|||||-0.1562|||1.5833|12|257|744.039|686.0169|5.782|5.2713|266.8697|290.5903|||
amer_0768|CJT.TO|20210610|20210615|20210615|4.0942|||180.89||0.5318||3133.7926|||||||||||||
amer_0768|CJT.TO|20210611|20210615|20210615||||||||||1.5833|||||||||||
amer_0768|CJT.TO|20210615|20210615|20210615||4.9752|||263684||-0.1537||||||||||||||
amer_0768|CJT.TO|20210617|20210615|20210615|4.0924|||180.81||0.5321||3132.4067|||||||||||||
amer_0768|CJT.TO|20210622|20210615|20210615||4.9537|||||-0.1544||||||||||||||
amer_0768|CJT.TO|20210624|20210615|20210615|3.9933|||176.43||0.56||3056.5262||1.5833|||745.039|687.8169|5.775|5.2637||290.5486|||
amer_0768|CJT.TO|20210625|20210615|20210615||||||||||1.5833|||||||||||
amer_0768|CJT.TO|20210628|20210615|20210615||||||||||1.5833|12|257|746.539|688.8502|||267.1947|291.2486|||
amer_0768|CJT.TO|20210629|20210615|20210615||5.1769|||||-0.1477|||1.5833|||||||||||
amer_0768|CJT.TO|20210630|20210615|20210615|||||273552||||||||||||||172.1|36|-11.1
amer_0768|CJT.TO|20210702|20210715|20210715|4.4885|||186.6||0.5295||3232.7144|||||||||||||
amer_0768|CJT.TO|20210706|20210715|20210715||5.3319|||||1.0796||92.6263||||||||||||
amer_0768|CJT.TO|20210709|20210715|20210715|4.3297|||180||0.5489||3118.374||1.5833|||||||||||
amer_0768|CJT.TO|20210712|20210715|20210715||||||||||1.5833|12|257.8333|748.5474|689.8669|||267.6197|292.3153|||
amer_0768|CJT.TO|20210713|20210715|20210715||5.1406|||||1.1198||89.303|1.5833|||749.0333|690.4|5.792|5.2589|268.0167|292.6333|||
amer_0768|CJT.TO|20210714|20210715|20210715||||||||||1.5833|||749.0711|690.3607|5.7924|5.6738|268.028|292.6741|||
amer_0768|CJT.TO|20210715|20210715|20210715|||||269503||||||||||||||||
amer_0768|CJT.TO|20210716|20210715|20210715|4.1972|||174.49||0.5662||3022.9171|||||||||||||
amer_0768|CJT.TO|20210720|20210715|20210715||5.2333|||||1.0999||90.9141|1.5833|||750.114||5.7934||||||
amer_0768|CJT.TO|20210723|20210715|20210715|4.6097|||191.64||0.5155||3320.0289|||||||||||||
amer_0768|CJT.TO|20210727|20210715|20210715||5.6052|||||1.027||97.3737||||||||||||
amer_0768|CJT.TO|20210728|20210715|20210715||||||||||1.5833|12|251.75|750.3321|692.1774|5.8274||267.4947|292.4407|||
amer_0768|CJT.TO|20210730|20210715|20210715|4.6713|||194.2|146391|0.5088||3364.3791||1.5833|||||||||||
amer_0768|CJT.TO|20210803|20210815|20210815||5.5435|||||1.0384||96.303|1.5833|12|252.0833|760.4|702.3455|6.011|5.4429|274.44|294.95|||
amer_0768|CJT.TO|20210804|20210815|20210815||||||||||1.5833|12|251.6667|765.5|707.5833|6.097|5.73|276.9167|298.725|||
amer_0768|CJT.TO|20210806|20210815|20210815|4.4666|||185.69||0.5321||3216.9493|||||||||||||
amer_0768|CJT.TO|20210809|20210815|20210815||||||||||1.5833|||765.5034|707.6047||6.0883|276.9041|298.6896|||
amer_0768|CJT.TO|20210810|20210815|20210815||5.3973|||||1.0665||93.7626||||||||||||
amer_0768|CJT.TO|20210813|20210815|20210815|4.5258|||188.15|202169|0.5251||3259.567|||||||||||||
amer_0768|CJT.TO|20210817|20210815|20210815||5.4246|||||1.0612||94.2374||||||||||||
amer_0768|CJT.TO|20210820|20210815|20210815|4.6944|||195.16||0.5063||3381.0104|||||||||||||
amer_0768|CJT.TO|20210824|20210815|20210815||5.8491|||||0.9841||101.6111||||||||||||
amer_0768|CJT.TO|20210827|20210815|20210815|4.9948|||207.65||0.4758||3597.3909|||||||||||||
amer_0768|CJT.TO|20210831|20210815|20210815||6.0834|||166235||0.9462||105.6818||||||||||||
amer_0768|CJT.TO|20210903|20210915|20210915|5.0032|||208||0.475||3603.4544|||||||||||||
amer_0768|CJT.TO|20210907|20210915|20210915||5.9878|||||0.9614||104.0202|1.5833|||||||||||
amer_0768|CJT.TO|20210910|20210915|20210915|4.8546|||201.82||0.4895||3496.3902|||||||||||||
amer_0768|CJT.TO|20210914|20210915|20210915||5.7537|||||1.0005||99.9545||||||||||||
amer_0768|CJT.TO|20210915|20210915|20210915|||||176074||||||||||||||||
amer_0768|CJT.TO|20210917|20210915|20210915|4.6785|||194.5||0.5213||3369.5764|||||||||||||
amer_0768|CJT.TO|20210921|20210915|20210915||5.5842|||||1.0308||97.0101||||||||||||
amer_0768|CJT.TO|20210924|20210915|20210915|4.8348|||201||0.5045||3482.1843||1.5833|||767.7534|708.6214|||277.2874|299.6062|||
amer_0768|CJT.TO|20210927|20210915|20210915||||||||||1.5833|||770.0034|708.9381|6.124|6.096|277.4291|300.1479|||
amer_0768|CJT.TO|20210928|20210915|20210915||6.0616|||||0.9496||105.303|1.5833|||||||||||
amer_0768|CJT.TO|20210929|20210915|20210915||||||||||1.5833|||||||||||
amer_0768|CJT.TO|20210930|20210915|20210915|||||201031||||||||||||||189.5|34.9|-12.9
amer_0768|CJT.TO|20211001|20211015|20211015|4.8292|||202.9||0.4998||3515.1005|||||||||||||
amer_0768|CJT.TO|20211005|20211015|20211015||5.8111|||||1.3146||76.0706||||||||||||
amer_0768|CJT.TO|20211008|20211015|20211015|4.6515|||195.43||0.5189||3385.6879|||||||||||||
amer_0768|CJT.TO|20211012|20211015|20211015||5.7866|||||1.3201||75.749||||||||||||
amer_0768|CJT.TO|20211013|20211015|20211015||||||||||1.6667|12|249.75|771.1701|709.7798|6.154|6.1238|278.35|301.4417|||
amer_0768|CJT.TO|20211015|20211015|20211015|4.6179|||194.02|144861|0.5226||3361.2607|||||||||||||
amer_0768|CJT.TO|20211019|20211015|20211015||5.9085|||||1.2929||77.3451||||||||||||
amer_0768|CJT.TO|20211021|20211015|20211015||||||||||1.6667|12|249.75|775.805|713.275|6.2278|5.7725|278.4188|301.512|||
amer_0768|CJT.TO|20211022|20211015|20211015|4.724|||198.48||0.5109||3438.5271|||||||||||||
amer_0768|CJT.TO|20211025|20211015|20211015||||||||||1.6667|12|251.4167|778.6633|716.2023|6.2511|5.8125|280.3751|303.0703|||
amer_0768|CJT.TO|20211026|20211015|20211015||5.936|||||1.2869||77.7059||||||||||||
amer_0768|CJT.TO|20211027|20211015|20211015||||||||||1.6667|||779.43|714.9271|6.2611||280.0938|303.6537|||
amer_0768|CJT.TO|20211029|20211015|20211015|4.69|||197.05|141440|0.5146||3413.7533|||||||||||||
amer_0768|CJT.TO|20211101|20211115|20211115||||||||||1.6667|12|249.8333|791.9466|725.4286|6.2456|5.41|282.7333|304.4037|||
amer_0768|CJT.TO|20211102|20211115|20211115||5.3713|||||1.4222||70.3137|1.6667|||808.9|728.45|6.1254|5.3189|280.6643|304.5583|||
amer_0768|CJT.TO|20211105|20211115|20211115|4.3882|||184.37||0.55||3194.0812|||||||||||||
amer_0768|CJT.TO|20211109|20211115|20211115||5.6547|||||1.3509||74.0235|1.6667|||808.9206|728.4435|6.1254||280.6623|304.5555|||
amer_0768|CJT.TO|20211112|20211115|20211115|4.4208|||185.74||0.5459||3217.8155|||||||||||||
amer_0768|CJT.TO|20211115|20211115|20211115|||||169168||||||||||||||||
amer_0768|CJT.TO|20211116|20211115|20211115||5.4651|||||1.3978||71.5412||||||||||||
amer_0768|CJT.TO|20211119|20211115|20211115|4.2856|||180.06||0.5631||3119.4135|||||||||||||
amer_0768|CJT.TO|20211123|20211115|20211115||5.315|||||1.4373||69.5765||||||||||||
amer_0768|CJT.TO|20211126|20211115|20211115|4.1838|||175.78||0.5769||3045.2655|||||||||||||
amer_0768|CJT.TO|20211130|20211115|20211115||5.0143|||173512||1.5235||65.6392||||||||||||
amer_0768|CJT.TO|20211203|20211215|20211215|3.9707|||166.83||0.6078||2890.213|||||||||||||
amer_0768|CJT.TO|20211205|20211215|20211215||||||||||1.6667|||808.7456|728.8436|||280.798|304.3138|||
amer_0768|CJT.TO|20211206|20211215|20211215||||||||||1.6667|||||||||||
amer_0768|CJT.TO|20211207|20211215|20211215||5.1371|||||1.4871||67.2471|1.6667|||||||280.8035||||
amer_0768|CJT.TO|20211209|20211215|20211215||||||||||1.6667|12|249.4167|||||280.8035||||
amer_0768|CJT.TO|20211210|20211215|20211215|4.0034|||168.2||0.6029||2913.9473|||||||||||||
amer_0768|CJT.TO|20211214|20211215|20211215||4.875|||||1.567||63.8157||||||||||||
amer_0768|CJT.TO|20211215|20211215|20211215|||||160243||||||||||||||||
amer_0768|CJT.TO|20211217|20211215|20211215|3.9079|||164.19||0.6334||2844.4768|||||||||||||
amer_0768|CJT.TO|20211221|20211215|20211215||4.919|||||1.553||64.3922||||||||||||
amer_0768|CJT.TO|20211224|20211215|20211215|3.9631|||166.51||0.6246||2884.6692|||||||||||||
amer_0768|CJT.TO|20211229|20211215|20211215||4.9498|||||1.5433||64.7961||||||||||||
amer_0768|CJT.TO|20211231|20211215|20211215|3.9646|||166.57|172109|0.6244||2885.7087||||||733.8148||5.4767|284.1005||||
amer_0768|CJT.TO|20220105|20220115|20220115||4.7674|||||1.6024||62.4078||||||||||||
amer_0768|CJT.TO|20220107|20220115|20220115|3.7672|||158.28||0.6571||2742.0902|||||||||||||
amer_0768|CJT.TO|20220110|20220115|20220115||||||||||1.6667|||894.2851|810.9622|6.8913|6.1418|304.8972|339.6633|||
amer_0768|CJT.TO|20220112|20220115|20220115||5.0906|||||1.5006||66.6392|1.6667|12|249|896.4851|812.3789|6.9337|6.1664|305.3972|340.4633|||
amer_0768|CJT.TO|20220114|20220115|20220115|4.1166|||172.96|330234|0.6013||2996.4109|||||||||||||
amer_0768|CJT.TO|20220118|20220115|20220115||||||||||1.6667|||896.4851||||||||
amer_0768|CJT.TO|20220119|20220115|20220115||5.5583|||||1.3744||72.7608||||||||||||
amer_0768|CJT.TO|20220121|20220115|20220115|4.1233|||173.24||0.6003||3001.2617|||||||||||||
amer_0768|CJT.TO|20220124|20220115|20220115||||||||||1.6667|12|247.75|896.8151|816.1952|6.9538|6.211|306.6055|340.934|||
amer_0768|CJT.TO|20220126|20220115|20220115||5.3504|||||1.4278||70.0392|1.6667|||896.9553|816.7824|7.0214|6.2389|306.605|340.9343|||
amer_0768|CJT.TO|20220128|20220115|20220115|4.2587|||178.93||0.5812||3099.837|||||||||||||
amer_0768|CJT.TO|20220131|20220115|20220115|||||325779||||||||||||||||
amer_0768|CJT.TO|20220201|20220215|20220215||||||||||1.6667|||897.7953|817.8824|7.0214|6.2389|306.605|340.9343|||
amer_0768|CJT.TO|20220202|20220215|20220215||5.4747|||||1.3953||71.6667||||||||||||
amer_0768|CJT.TO|20220204|20220215|20220215|4.2247|||177.5||0.5859||3075.0632|||||||||||||
amer_0768|CJT.TO|20220209|20220215|20220215||5.5106|||||1.3862||72.1373||||||||||||
amer_0768|CJT.TO|20220211|20220215|20220215|4.3787|||183.97||0.5653||3187.1515|||||||||||||
amer_0768|CJT.TO|20220216|20220215|20220215||5.5403|||||1.3788||72.5255|1.6667|12|247.9167|898.7753|819.6733|7.0357|6.2533|306.8868|341.1843|||
amer_0768|CJT.TO|20220218|20220215|20220215|4.2835|5.3914||179.97||0.5779|1.4169|3117.8543|70.5765||||||||||||