amer_0767|CIGI.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0767|CIGI.TO|Long Name|1|1|Colliers International Group Inc PS Ratio|Colliers International Group Inc Price to Book Value|Colliers International Group Inc PEG Ratio|Colliers International Group Inc Price (CAD)|Colliers International Group Inc Short Interest|Colliers International Group Inc Dividend Yield|Colliers International Group Inc Earnings Yield|Colliers International Group Inc Market Cap (CAD)|Colliers International Group Inc PE Ratio|Colliers International Group Inc Consensus Recommendation|Colliers International Group Inc Price Target Num Estimates|Colliers International Group Inc Price Target (CAD)|Colliers International Group Inc Revenue Estimates for Next Fiscal Year (CAD)|Colliers International Group Inc Revenue Estimates for Current Fiscal Year (CAD)|Colliers International Group Inc EPS Estimates for Next Fiscal Year (CAD)|Colliers International Group Inc EPS Estimates for Current Fiscal Year (CAD)|Colliers International Group Inc EBITDA Estimates for Current Fiscal Year (CAD)|Colliers International Group Inc EBITDA Estimates for Next Fiscal Year (CAD)|Colliers International Group Inc Revenue (Quarterly) (CAD)|Colliers International Group Inc EBITDA (Quarterly) (CAD)|Colliers International Group Inc Net Income (Quarterly) (CAD)
amer_0767|CIGI.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0767|CIGI.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0767|CIGI.TO||5|5|14.0118870728|14.0327380952|13.9952456418|29.6540880503|15.6812933025|7.00250626566|14.0118870728|13.929098966|14.0182926829|7.71610169492|158.727272727|158.727272727|12.5888888889|10.5479452055|13.2380952381|10.5492957746|9.87179487179|11.6804123711|92.9122807018|92.9122807018|92.9122807018
amer_0767|CIGI.TO||6|6|673|672|631|318|433|399|673|677|656|236|11|11|90|73|84|71|78|97|114|114|114
amer_0767|CIGI.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0767|CIGI.TO|19921231|19921215|19921215|||||||||||||||||||13.3727|13.3727|0.5046
amer_0767|CIGI.TO|19930331|19930315|19930315|||||||||||||||||||13.3628|13.3628|0.5043
amer_0767|CIGI.TO|19930630|19930615|19930615|||||||||||||||||||13.4626|13.4626|0.508
amer_0767|CIGI.TO|19930930|19930915|19930915|||||||||||||||||||0.1303|-39.4919|0
amer_0767|CIGI.TO|19931231|19931215|19931215|||||||||||||||||||29.262|29.262|0.7944
amer_0767|CIGI.TO|19940331|19940315|19940315|||||||||||||||||||14.0777|-5.3629|-5.2289
amer_0767|CIGI.TO|19940630|19940615|19940615|||||||||||||||||||30.8135|6.0798|4.1453
amer_0767|CIGI.TO|19940930|19940915|19940915|||||||||||||||||||38.827|11.799|6.1739
amer_0767|CIGI.TO|19941231|19941215|19941215|||||||||||||||||||16.5587|-5.3371|-3.2844
amer_0767|CIGI.TO|19950630|19950615|19950615|||||||||||||||||||37.2923|7.8149|5.7584
amer_0767|CIGI.TO|19950930|19950915|19950915|||||||||||||||||||39.3103|10.7087|7.3198
amer_0767|CIGI.TO|19951231|19951215|19951215|||||||||||||||||||24.405|-2.5761|-3.5252
amer_0767|CIGI.TO|19960331|19960315|19960315|||||||||||||||||||22.4548|-5.2029|-5.8875
amer_0767|CIGI.TO|19960425|19960415|19960415|0.1234|0.8025|0.0868|0.9749|||22.979|17.172|4.3518||||||||||||
amer_0767|CIGI.TO|19960430|19960415|19960415||||0.9646|||||||||||||||||
amer_0767|CIGI.TO|19960509|19960515|19960515|0.1325|0.8616|0.0932||||21.402|18.4373|4.6725||||||||||||
amer_0767|CIGI.TO|19960523|19960515|19960515|0.1364|0.8869|0.0959||||20.7905|18.9795|4.8099||||||||||||
amer_0767|CIGI.TO|19960531|19960515|19960515||||1.098|||||||||||||||||
amer_0767|CIGI.TO|19960606|19960615|19960615|0.1364|0.8869|0.0959||||20.7905|18.9795|4.8099||||||||||||
amer_0767|CIGI.TO|19960620|19960615|19960615|0.1299|0.8447|0.0913||||21.83|18.0758|4.5808||||||||||||
amer_0767|CIGI.TO|19960628|19960615|19960615||||1.0262|||||||||||||||||
amer_0767|CIGI.TO|19960630|19960615|19960615|||||||||||||||||||44.2232|7.9165|5.5961
amer_0767|CIGI.TO|19960704|19960715|19960715|0.1207|0.6295|||||17.9155|17.443|5.5818||||||||||||
amer_0767|CIGI.TO|19960718|19960715|19960715|0.1144|0.5963||0.9236|||18.9108|16.5249|5.288||||||||||||
amer_0767|CIGI.TO|19960726|19960715|19960715||||0.9236||||16.5249|||||||||||||
amer_0767|CIGI.TO|19960729|19960715|19960715||||0.9236||||16.5249|||||||||||||
amer_0767|CIGI.TO|19960730|19960715|19960715||||0.9236||||16.5249|||||||||||||
amer_0767|CIGI.TO|19960731|19960715|19960715||||1.0057|||||||||||||||||
amer_0767|CIGI.TO|19960801|19960815|19960815|0.1246|0.6493|||||17.3671||5.758||||||||||||
amer_0767|CIGI.TO|19960813|19960815|19960815||||||||17.2594|||||||||||||
amer_0767|CIGI.TO|19960814|19960815|19960815||||0.9236||||16.5249|||||||||||||
amer_0767|CIGI.TO|19960815|19960815|19960815|0.1182|0.6162|||||18.3008||5.4642||||||||||||
amer_0767|CIGI.TO|19960816|19960815|19960815||||0.9236||||16.5249|||||||||||||
amer_0767|CIGI.TO|19960829|19960815|19960815|0.1271|0.6626|||||17.0197||5.8755||||||||||||
amer_0767|CIGI.TO|19960830|19960815|19960815||||1.0467||||18.7283|||||||||||||
amer_0767|CIGI.TO|19960912|19960915|19960915|0.1284|0.6692|||||16.8512||5.9343||||||||||||
amer_0767|CIGI.TO|19960913|19960915|19960915||||||||20.1972|||||||||||||
amer_0767|CIGI.TO|19960926|19960915|19960915|0.1322|0.6891|||||16.3651||6.1106||||||||||||
amer_0767|CIGI.TO|19960927|19960915|19960915||||||||18.9119|||||||||||||
amer_0767|CIGI.TO|19960930|19960915|19960915||||1.057|||||||||||||||52.2165|12.6087|8.3601
amer_0767|CIGI.TO|19961010|19961015|19961015|0.132|0.5699|||||16.3753||6.1068||||||||||||
amer_0767|CIGI.TO|19961011|19961015|19961015||||||||19.8698|||||||||||||
amer_0767|CIGI.TO|19961024|19961015|19961015|0.1237|0.5339|||||17.4775||5.7216||||||||||||
amer_0767|CIGI.TO|19961025|19961015|19961015||||||||19.8698|||||||||||||
amer_0767|CIGI.TO|19961031|19961015|19961015||||1.1699|||||||||||||||||
amer_0767|CIGI.TO|19961107|19961115|19961115|0.1308|0.5647|||||16.5242||6.0517||||||||||||
amer_0767|CIGI.TO|19961108|19961115|19961115||||||||21.1577|||||||||||||
amer_0767|CIGI.TO|19961121|19961115|19961115|0.1356|0.5853|||||15.9444||6.2718||||||||||||
amer_0767|CIGI.TO|19961122|19961115|19961115||||||||20.6057|||||||||||||
amer_0767|CIGI.TO|19961129|19961115|19961115||||1.1699|||||||||||||||||
amer_0767|CIGI.TO|19961205|19961215|19961215|0.1403|0.6058|||||15.4039||6.4919||||||||||||
amer_0767|CIGI.TO|19961206|19961215|19961215||||||||21.7096|||||||||||||
amer_0767|CIGI.TO|19961219|19961215|19961215|0.1308|0.5647|||||16.5242||6.0517||||||||||||
amer_0767|CIGI.TO|19961220|19961215|19961215||||||||20.2378|||||||||||||
amer_0767|CIGI.TO|19961231|19961215|19961215||||1.2007|||||||||||||||41.1939|0.1351|-3.2415
amer_0767|CIGI.TO|19970102|19970115|19970115|0.1296|0.663|||||19.5442||5.1166||||||||||||
amer_0767|CIGI.TO|19970103|19970115|19970115||||||||21.6169|||||||||||||
amer_0767|CIGI.TO|19970116|19970115|19970115|0.144|0.7366|||||17.5898||5.6851||||||||||||
amer_0767|CIGI.TO|19970117|19970115|19970115||||||||24.9426|||||||||||||
amer_0767|CIGI.TO|19970130|19970115|19970115|0.1507|0.7706|||||16.8138||5.9475||||||||||||
amer_0767|CIGI.TO|19970131|19970115|19970115||||1.4059||||25.3121|||||||||||||
amer_0767|CIGI.TO|19970213|19970215|19970215|0.1651|0.8443|||||15.3468||6.516||||||||||||
amer_0767|CIGI.TO|19970214|19970215|19970215||||||||29.5616|||||||||||||
amer_0767|CIGI.TO|19970227|19970215|19970215|0.1828|0.935|||||13.8586||7.2157||||||||||||
amer_0767|CIGI.TO|19970228|19970215|19970215||||1.6727||||30.1158|||||||||||||
amer_0767|CIGI.TO|19970313|19970315|19970315|0.1795|0.918|||||14.1153||7.0845||||||||||||
amer_0767|CIGI.TO|19970314|19970315|19970315||||||||29.5616|||||||||||||
amer_0767|CIGI.TO|19970327|19970315|19970315|0.1772|0.9066|||||14.2917||6.9971||||||||||||
amer_0767|CIGI.TO|19970331|19970315|19970315||||1.6419||||31.0524|||||||||||38.3279|-4.3493|-5.8443
amer_0767|CIGI.TO|19970410|19970415|19970415|0.1571|1.032|0.2293||||18.0664||5.5351||||||||||||
amer_0767|CIGI.TO|19970414|19970415|19970415||||||||29.1117|||||||||||||
amer_0767|CIGI.TO|19970424|19970415|19970415|0.1624|1.0664|0.2369||||17.4836||5.7196||||||||||||
amer_0767|CIGI.TO|19970428|19970415|19970415||||||||29.1117|||||||||||||
amer_0767|CIGI.TO|19970430|19970415|19970415||||1.5598|||||||||||||||||
amer_0767|CIGI.TO|19970508|19970515|19970515|0.1634|1.0733|0.2385||||17.3715||5.7565||||||||||||
amer_0767|CIGI.TO|19970512|19970515|19970515||||||||29.888|||||||||||||
amer_0767|CIGI.TO|19970522|19970515|19970515|0.1624|1.0664|0.2369||||17.4836||5.7196||||||||||||
amer_0767|CIGI.TO|19970526|19970515|19970515||||||||30.4702|||||||||||||
amer_0767|CIGI.TO|19970530|19970515|19970515||||1.6009|||||||||||||||||
amer_0767|CIGI.TO|19970605|19970615|19970615|0.1655|1.0871|0.2415||||17.1516||5.8303||||||||||||
amer_0767|CIGI.TO|19970609|19970615|19970615||||||||31.8288|||||||||||||
amer_0767|CIGI.TO|19970619|19970615|19970615|0.1802|1.1834|0.2629||||15.7556||6.347||||||||||||
amer_0767|CIGI.TO|19970623|19970615|19970615||||||||32.9932|||||||||||||
amer_0767|CIGI.TO|19970630|19970615|19970615||||1.8369|||||||||||||||60.1288|9.4211|5.9575
amer_0767|CIGI.TO|19970703|19970715|19970715|0.1808|1.0677|0.1006||||15.0936||6.6253||||||||||||
amer_0767|CIGI.TO|19970707|19970715|19970715||||||||37.1841|||||||||||||
amer_0767|CIGI.TO|19970717|19970715|19970715|0.1934|1.142|0.1076||||14.1125||7.0859||||||||||||
amer_0767|CIGI.TO|19970721|19970715|19970715||||||||37.9588|||||||||||||
amer_0767|CIGI.TO|19970731|19970715|19970715|0.2176|1.2847|0.1211|2.309|||12.5444||7.9717||||||||||||
amer_0767|CIGI.TO|19970805|19970815|19970815||||||||43.1878|||||||||||||
amer_0767|CIGI.TO|19970814|19970815|19970815|0.2273|1.3418|0.1265||||12.0106||8.326||||||||||||
amer_0767|CIGI.TO|19970819|19970815|19970815||||||||44.5435|||||||||||||
amer_0767|CIGI.TO|19970828|19970815|19970815|0.2186|1.2904|0.1216||||12.4889||8.0071||||||||||||
amer_0767|CIGI.TO|19970829|19970815|19970815||||2.3603|||||||||||||||||
amer_0767|CIGI.TO|19970902|19970915|19970915||||||||45.1245|||||||||||||
amer_0767|CIGI.TO|19970911|19970915|19970915|0.2244|1.3247|0.1248||||12.1659||8.2197||||||||||||
amer_0767|CIGI.TO|19970916|19970915|19970915||||||||47.4485|||||||||||||
amer_0767|CIGI.TO|19970925|19970915|19970915|0.2563|1.5131|0.1426||||10.6509||9.3888||||||||||||
amer_0767|CIGI.TO|19970930|19970915|19970915||||2.7195||||51.3436|||||||||||78.3362|14.9475|6.0897
amer_0767|CIGI.TO|19971009|19971015|19971015|0.2145|1.1532|||||5.0975||19.6176||||||||||||
amer_0767|CIGI.TO|19971014|19971015|19971015||||||||49.0186|||||||||||||
amer_0767|CIGI.TO|19971023|19971015|19971015|0.211|1.1344|||||5.1821||19.2973||||||||||||
amer_0767|CIGI.TO|19971028|19971015|19971015||||||||46.1124|||||||||||||
amer_0767|CIGI.TO|19971031|19971015|19971015||||2.4219|||||||||||||||||
amer_0767|CIGI.TO|19971106|19971115|19971115|0.2189|1.1767|||||4.9955||20.0179||||||||||||
amer_0767|CIGI.TO|19971111|19971115|19971115||||||||45.5311|||||||||||||
amer_0767|CIGI.TO|19971120|19971115|19971115|0.2049|1.1014|||||5.3371||18.7368||||||||||||
amer_0767|CIGI.TO|19971125|19971115|19971115||||||||43.7874|||||||||||||
amer_0767|CIGI.TO|19971128|19971115|19971115||||2.3706|||||||||||||||||
amer_0767|CIGI.TO|19971204|19971215|19971215|0.2014|1.0826|||||5.4299||18.4165||||||||||||
amer_0767|CIGI.TO|19971209|19971215|19971215||||||||43.5936|||||||||||||
amer_0767|CIGI.TO|19971218|19971215|19971215|0.1882|1.012|||||5.8087||17.2154||||||||||||
amer_0767|CIGI.TO|19971223|19971215|19971215||||||||42.2374|||||||||||||
amer_0767|CIGI.TO|19971231|19971215|19971215||||2.2166|||||||||||||||68.4673|2.5358|-1.5497
amer_0767|CIGI.TO|19980102|19980115|19980115|0.1761|0.6836|||||10.5251||9.5011||||||||||||
amer_0767|CIGI.TO|19980106|19980115|19980115||||||||49.2405|||||||||||||
amer_0767|CIGI.TO|19980116|19980115|19980115|0.1834|0.7121|||||10.1041||9.8969||||||||||||
amer_0767|CIGI.TO|19980120|19980115|19980115||||||||55.449|||||||||||||
amer_0767|CIGI.TO|19980130|19980115|19980115|0.2233|0.8672||2.8118|||8.2972||12.0523||||||||||||
amer_0767|CIGI.TO|19980203|19980215|19980215||||||||60.3731|||||||||||||
amer_0767|CIGI.TO|19980213|19980215|19980215|0.2282|0.8861|||||8.1194||12.3162||||||||||||
amer_0767|CIGI.TO|19980217|19980215|19980215||||||||60.8013|||||||||||||
amer_0767|CIGI.TO|19980227|19980215|19980215|0.2388|0.9273||3.0068|||7.7592||12.888||||||||||||
amer_0767|CIGI.TO|19980303|19980315|19980315||||||||61.0154|||||||||||||
amer_0767|CIGI.TO|19980313|19980315|19980315|0.2894|1.1235|||||6.404||15.6152||||||||||||
amer_0767|CIGI.TO|19980317|19980315|19980315||||||||73.8607|||||||||||||
amer_0767|CIGI.TO|19980327|19980315|19980315|0.2877|1.1172|||||6.4403||15.5272||||||||||||
amer_0767|CIGI.TO|19980331|19980315|19980315||||3.6841||||90.526|||||||||||73.1664|0.0114|-5.0957
amer_0767|CIGI.TO|19980413|19980415|19980415|0.2899|1.3515|||||6.9515||14.3853||||||||||||
amer_0767|CIGI.TO|19980414|19980415|19980415||||||||89.2652|||||||||||||
amer_0767|CIGI.TO|19980427|19980415|19980415|0.2866|1.3362|||||7.031||14.2228||||||||||||
amer_0767|CIGI.TO|19980428|19980415|19980415||||||||88.2566|||||||||||||
amer_0767|CIGI.TO|19980430|19980415|19980415||||3.4994|||||||||||||||||
amer_0767|CIGI.TO|19980511|19980515|19980515|0.2858|1.3324|||||7.0511||14.1822||||||||||||
amer_0767|CIGI.TO|19980512|19980515|19980515||||||||88.2566|||||||||||||
amer_0767|CIGI.TO|19980525|19980515|19980515|0.3153|1.4698|||||6.3918||15.6451||||||||||||
amer_0767|CIGI.TO|19980526|19980515|19980515||||||||99.6038|||||||||||||
amer_0767|CIGI.TO|19980529|19980515|19980515||||4.0946|||||||||||||||||
amer_0767|CIGI.TO|19980608|19980615|19980615|0.3382|1.5767|||||5.9584||16.7829||||||||||||
amer_0767|CIGI.TO|19980609|19980615|19980615||||||||102.6298|||||||||||||
amer_0767|CIGI.TO|19980622|19980615|19980615|0.303|1.4126|||||6.6509||15.0355||||||||||||
amer_0767|CIGI.TO|19980623|19980615|19980615||||||||93.8041|||||||||||||
amer_0767|CIGI.TO|19980630|19980615|19980615||||3.797|||||||||||||||93.5829|13.307|4.6285
amer_0767|CIGI.TO|19980706|19980715|19980715|0.3028|1.2204|||||2.7554||36.2927||||||||||||
amer_0767|CIGI.TO|19980707|19980715|19980715||||||||95.2758|||||||||||||
amer_0767|CIGI.TO|19980720|19980715|19980715|0.3306|1.3328|||||2.523||39.6355||||||||||||
amer_0767|CIGI.TO|19980721|19980715|19980715||||||||105.1581|||||||||||||
amer_0767|CIGI.TO|19980731|19980715|19980715||||3.8175|||||||||||||||||
amer_0767|CIGI.TO|19980804|19980815|19980815|0.2677|1.0791|||||3.1162|85.1401|32.0904||||||||||||
amer_0767|CIGI.TO|19980818|19980815|19980815|0.2908|1.1723|||||2.8686|92.4885|34.8601||||||||||||
amer_0767|CIGI.TO|19980831|19980815|19980815||||3.5404|||||||||||||||||
amer_0767|CIGI.TO|19980901|19980915|19980915|0.2749|1.108|||||3.0349|87.4206|32.95||||||||||||
amer_0767|CIGI.TO|19980915|19980915|19980915|0.2709|1.092|||||3.0795|86.1536|32.4724||||||||||||
amer_0767|CIGI.TO|19980929|19980915|19980915|0.2709|1.092|||||3.0795|86.1536|32.4724||||||||||||
amer_0767|CIGI.TO|19980930|19980915|19980915||||3.4891|||||||||||||||105.052|18.9215|7.2658
amer_0767|CIGI.TO|19981013|19981015|19981015|0.2314|0.8545|||||2.4917|75.6592|40.1338||||||||||||
amer_0767|CIGI.TO|19981027|19981015|19981015|0.2644|0.9761|||||2.1811|86.431|45.8478||||||||||||
amer_0767|CIGI.TO|19981030|19981015|19981015||||3.6738|||||||||||||||||
amer_0767|CIGI.TO|19981110|19981115|19981115|0.2745|1.0138|||||2.1001|89.7651|47.6164||||||||||||
amer_0767|CIGI.TO|19981124|19981115|19981115|0.2902|1.0717|||||1.9866|94.8945|50.3373||||||||||||
amer_0767|CIGI.TO|19981130|19981115|19981115||||3.7765|||||||||||||||||
amer_0767|CIGI.TO|19981208|19981215|19981215|0.2863|1.0572|||||2.0138|93.6122|49.6571||||||||||||
amer_0767|CIGI.TO|19981222|19981215|19981215|0.2863|1.0572|||||2.0138|93.6122|49.6571||||||||||||
amer_0767|CIGI.TO|19981231|19981215|19981215||||3.7765|||||||||||||||102.083|7.7102|0.4626
amer_0767|CIGI.TO|19990105|19990115|19990115|0.2768|1.0015|||||4.3659|92.7066|22.905||||||||||||
amer_0767|CIGI.TO|19990119|19990115|19990115|0.2845|1.0293|||||4.2479|95.2818|23.5413||||||||||||
amer_0767|CIGI.TO|19990129|19990115|19990115||||4.1459|||||||||||||||||
amer_0767|CIGI.TO|19990202|19990215|19990215|0.3114|1.1267|||||3.8808|104.295|25.7682||||||||||||
amer_0767|CIGI.TO|19990216|19990215|19990215|0.3075|1.1127|||||3.9293|103.0074|25.45||||||||||||
amer_0767|CIGI.TO|19990226|19990215|19990215||||4.1254|||||||||||||||||
amer_0767|CIGI.TO|19990302|19990315|19990315|0.3114|1.1267|||||3.8808|104.295|25.7682||||||||||||
amer_0767|CIGI.TO|19990316|19990315|19990315|0.3306|1.1962|||||3.6551|110.7329|27.3588||||||||||||
amer_0767|CIGI.TO|19990330|19990315|19990315|0.3037|1.0988|||||3.979|101.7198|25.1319||||||||||||
amer_0767|CIGI.TO|19990331|19990315|19990315||||4.0536|||||||||||||||95.6859|4.034|-1.4793
amer_0767|CIGI.TO|19990413|19990415|19990415|0.2823|1.1699|0.1838||||9.7543|104.2053|10.2519||||||||||||
amer_0767|CIGI.TO|19990427|19990415|19990415|0.2988|1.2384|0.1946||||9.215|110.3038|10.8519||||||||||||
amer_0767|CIGI.TO|19990430|19990415|19990415||||4.3101|||||||||||||||||
amer_0767|CIGI.TO|19990511|19990515|19990515|0.3045|1.2622|0.1983||||9.0411|112.4251|11.0606||||||||||||
amer_0767|CIGI.TO|19990525|19990515|19990515|0.3289|1.3634|0.2142||||8.3699|121.4403|11.9475||||||||||||
amer_0767|CIGI.TO|19990531|19990515|19990515||||5.2953|||||||||||||||||
amer_0767|CIGI.TO|19990608|19990615|19990615|0.3447|1.4289|0.2245||||7.9863|127.2737|12.5214||||||||||||
amer_0767|CIGI.TO|19990622|19990615|19990615|0.3153|1.3069|0.2053||||8.7322|116.4024|11.4519||||||||||||
amer_0767|CIGI.TO|19990630|19990615|19990615||||4.5667|||||||||||||||125.0555|16.4973|5.3027
amer_0767|CIGI.TO|19990706|19990715|19990715|0.3089|1.2606|0.0406||||8.7131|122.0178|11.4769||||||||||||
amer_0767|CIGI.TO|19990720|19990715|19990715|0.2753|1.1236|0.0362||||9.7757|108.755|10.2294||||||||||||
amer_0767|CIGI.TO|19990730|19990715|19990715||||4.1049|||||||||||||||||
amer_0767|CIGI.TO|19990803|19990815|19990815|0.2686|1.0962|0.0353||||10.0201|106.1024|9.9799||||||||||||
amer_0767|CIGI.TO|19990817|19990815|19990815|0.2451|1.0003|0.0322||||10.9809|96.8185|9.1067||||||||||||
amer_0767|CIGI.TO|19990831|19990815|19990815|0.2418|0.9866|0.0318|3.6944|||11.1334|95.4922|8.982||||||||||||
amer_0767|CIGI.TO|19990914|19990915|19990915|0.235|0.9592|0.0309||||11.4515|92.8396|8.7325||||||||||||
amer_0767|CIGI.TO|19990928|19990915|19990915|0.2397|0.9784|0.0315||||11.227|94.6964|8.9071||||||||||||
amer_0767|CIGI.TO|19990930|19990915|19990915||||3.6431|||||||||||||||143.48|25.2763|9.2184
amer_0767|CIGI.TO|19991012|19991015|19991015|0.2205|0.8995|0.0146||||12.994|89.3716|7.6958||||||||||||
amer_0767|CIGI.TO|19991026|19991015|19991015|0.213|0.8691|0.0141||||13.4486|86.3506|7.4357||||||||||||
amer_0767|CIGI.TO|19991029|19991015|19991015||||3.4891|||||||||||||||||
amer_0767|CIGI.TO|19991109|19991115|19991115|0.1863|0.7601|0.0123||||15.3763|75.5253|6.5035||||||||||||
amer_0767|CIGI.TO|19991123|19991115|19991115|0.2019|0.8235|0.0134||||14.1935|81.8191|7.0455||||||||||||
amer_0767|CIGI.TO|19991130|19991115|19991115||||3.4378|||||||||||||||||
amer_0767|CIGI.TO|19991207|19991215|19991215|0.2335|0.9527|0.0155||||12.2683|94.6584|8.1511||||||||||||
amer_0767|CIGI.TO|19991221|19991215|19991215|0.2267|0.9248|0.015||||12.638|91.8891|7.9126||||||||||||
amer_0767|CIGI.TO|19991231|19991215|19991215||||4.0843|||||||||||||||117.4611|8.5373|0.8832
amer_0767|CIGI.TO|20000104|20000115|20000115|0.2407|1.0426|0.0427||||11.5841|108.8526|8.6325||||||||||||
amer_0767|CIGI.TO|20000118|20000115|20000115|0.2143|0.9282|0.038||||13.0123|96.9054|7.685||||||||||||
amer_0767|CIGI.TO|20000131|20000115|20000115||||3.6328|||||||||||||||||
amer_0767|CIGI.TO|20000201|20000215|20000215|0.2196|0.9511|0.0389||||12.6992|99.2948|7.8745||||||||||||
amer_0767|CIGI.TO|20000215|20000215|20000215|0.1967|0.8519|0.0349||||14.1776|88.9406|7.0534||||||||||||
amer_0767|CIGI.TO|20000229|20000215|20000215|0.199|0.8621|0.0353|3.4789|||14.0103|90.0025|7.1376||||||||||||
amer_0767|CIGI.TO|20000314|20000315|20000315|0.1914|0.829|0.0339||||14.569|86.5511|6.8639||||||||||||
amer_0767|CIGI.TO|20000328|20000315|20000315|0.1879|0.8137|0.0333||||14.8422|84.9581|6.7376||||||||||||
amer_0767|CIGI.TO|20000331|20000315|20000315||||3.3352|||||||||||||||114.5818|5.7803|-0.6279
amer_0767|CIGI.TO|20000411|20000415|20000415|0.1823|0.87|0.1868||||15.8318|86.3789|6.3164||||||||||||
amer_0767|CIGI.TO|20000425|20000415|20000415|0.1778|0.8485|0.1822||||16.2326|84.2461|6.1605||||||||||||
amer_0767|CIGI.TO|20000428|20000415|20000415||||3.3865|||||||||||||||||
amer_0767|CIGI.TO|20000509|20000515|20000515|0.1857|0.8861|0.1903||||15.5439|87.9785|6.4334||||||||||||
amer_0767|CIGI.TO|20000523|20000515|20000515|0.2025|0.9667|0.2076||||14.2486|95.9765|7.0182||||||||||||
amer_0767|CIGI.TO|20000531|20000515|20000515||||3.6944|||||||||||||||||
amer_0767|CIGI.TO|20000606|20000615|20000615|0.1986|0.9548|0.2035||||14.5311|94.7917|6.8818||||||||||||
amer_0767|CIGI.TO|20000620|20000615|20000615|0.1969|0.9466|0.2018||||14.6557|93.9861|6.8233||||||||||||
amer_0767|CIGI.TO|20000630|20000615|20000615||||3.6944|||||||||||||||156.0369|21.4043|6.9275
amer_0767|CIGI.TO|20000704|20000715|20000715|0.1827|0.8194|0.142||||16.5208|92.9191|6.053||||||||||||
amer_0767|CIGI.TO|20000718|20000715|20000715|0.1763|0.791|0.1371||||17.1143|89.6965|5.8431||||||||||||
amer_0767|CIGI.TO|20000731|20000715|20000715||||3.5507|||||||||||||||||
amer_0767|CIGI.TO|20000801|20000815|20000815|0.1742|0.7815|0.1355||||17.3218|88.6223|5.7731||||||||||||
amer_0767|CIGI.TO|20000815|20000815|20000815|0.1953|0.8762|0.1519||||15.4491|99.3643|6.4729||||||||||||
amer_0767|CIGI.TO|20000829|20000815|20000815|0.1795|0.8052|0.1396||||16.8123|91.3078|5.948||||||||||||
amer_0767|CIGI.TO|20000831|20000815|20000815||||3.5815|||||||||||||||||
amer_0767|CIGI.TO|20000912|20000915|20000915|0.1911|0.8573|0.1486||||15.7906|97.2159|6.3329||||||||||||
amer_0767|CIGI.TO|20000926|20000915|20000915|0.198|0.888|0.1539||||15.2431|100.7071|6.5603||||||||||||
amer_0767|CIGI.TO|20000929|20000915|20000915||||4.0022|||||||||||||||||
amer_0767|CIGI.TO|20000930|20000915|20000915|||||||||||||||||||175.0744|28.8171|10.266
amer_0767|CIGI.TO|20001010|20001015|20001015|0.2031|0.9223|0.2136||||14.8667|109.2855|6.7264||||||||||||
amer_0767|CIGI.TO|20001024|20001015|20001015|0.2116|0.9608|0.2225||||14.272|113.839|7.0067||||||||||||
amer_0767|CIGI.TO|20001031|20001015|20001015||||4.3922|||||||||||||||||
amer_0767|CIGI.TO|20001107|20001115|20001115|0.218|0.9901|0.2293||||13.8484|117.3211|7.221||||||||||||
amer_0767|CIGI.TO|20001121|20001115|20001115|0.229|1.0399|0.2408||||13.1861|123.214|7.5837||||||||||||
amer_0767|CIGI.TO|20001130|20001115|20001115||||4.5153|||||||||||||||||
amer_0767|CIGI.TO|20001205|20001215|20001215|0.2151|0.9766|0.2261||||14.0408|115.714|7.1221||||||||||||
amer_0767|CIGI.TO|20001219|20001215|20001215|0.2026|0.9201|0.2131||||14.9032|109.0176|6.71||||||||||||
amer_0767|CIGI.TO|20001229|20001215|20001215||||4.4538|||||||||||||||||
amer_0767|CIGI.TO|20001231|20001215|20001215|||||||||||||||||||147.9302|11.8076|1.6096
amer_0767|CIGI.TO|20010102|20010115|20010115|0.2016|0.9495|0.195||||14.9964|113.9607|6.6683||||||||||||
amer_0767|CIGI.TO|20010116|20010115|20010115|0.1992|0.9383|0.1927||||15.1749|112.62|6.5898||||||||||||
amer_0767|CIGI.TO|20010130|20010115|20010115|0.2097|0.9875|0.2028||||14.4196|118.5191|6.935||||||||||||
amer_0767|CIGI.TO|20010131|20010115|20010115||||4.5153|||||||||||||||||
amer_0767|CIGI.TO|20010213|20010215|20010215|0.2182|1.0277|0.2111||||13.8553|123.3457|7.2174||||||||||||
amer_0767|CIGI.TO|20010227|20010215|20010215|0.2201|1.0367|0.2129||||13.7359|124.4183|7.2802||||||||||||
amer_0767|CIGI.TO|20010228|20010215|20010215||||4.8232|||||||||||||||||
amer_0767|CIGI.TO|20010313|20010315|20010315|0.2391|1.126|0.2313||||12.6457|135.144|7.9078||||||||||||
amer_0767|CIGI.TO|20010327|20010315|20010315|0.2372|1.1171|0.2294||||12.7469|134.0714|7.845||||||||||||
amer_0767|CIGI.TO|20010330|20010315|20010315||||5.1311|||||||||||||||||
amer_0767|CIGI.TO|20010331|20010315|20010315|||||||||||||||||||158.3252|9.4833|0.0672
amer_0767|CIGI.TO|20010410|20010415|20010415|0.2298|1.1171|0.2609||||12.8757|139.7291|7.7666||||||||||||
amer_0767|CIGI.TO|20010424|20010415|20010415|0.26|1.264|0.2952||||11.379|158.1075|8.7881||||||||||||
amer_0767|CIGI.TO|20010430|20010415|20010415||||5.4492|||||||||||||||||
amer_0767|CIGI.TO|20010508|20010515|20010515|0.2511|1.2208|0.2851||||11.7818|152.7021|8.4877||||||||||||
amer_0767|CIGI.TO|20010522|20010515|20010515|0.2823|1.372|0.3204||||10.483|171.6209|9.5392||||||||||||
amer_0767|CIGI.TO|20010531|20010515|20010515||||6.5678|||||||||||||||||
amer_0767|CIGI.TO|20010605|20010615|20010615|0.2809|1.3655|0.3189||||10.5328|170.8101|9.4942||||||||||||
amer_0767|CIGI.TO|20010619|20010615|20010615|0.2956|1.4723|0.3355||||10.0101|184.158|9.9899||||||||||||
amer_0767|CIGI.TO|20010629|20010615|20010615||||6.8756|||||||||||||||||
amer_0767|CIGI.TO|20010630|20010615|20010615|||||||||||||||||||210.4954|28.9137|9.699
amer_0767|CIGI.TO|20010703|20010715|20010715|0.2831|1.4257|0.2897||||11.0091|188.9847|9.0834||||||||||||
amer_0767|CIGI.TO|20010717|20010715|20010715|0.2863|1.442|0.2931||||10.8846|191.1462|9.1873||||||||||||
amer_0767|CIGI.TO|20010731|20010715|20010715|0.2918|1.4696|0.2987|7.2143|||10.6802|194.8039|9.3631||||||||||||
amer_0767|CIGI.TO|20010814|20010815|20010815|0.2739|1.3793|0.2803||||11.3795|182.8331|8.7877||||||||||||
amer_0767|CIGI.TO|20010828|20010815|20010815|0.2952|1.4867|0.3021||||10.5571|197.0762|9.4723||||||||||||
amer_0767|CIGI.TO|20010831|20010815|20010815||||7.4401|||||||||||||||||
amer_0767|CIGI.TO|20010911|20010915|20010915|0.2851|1.4357|0.2918||||10.9321|190.3149|9.1473||||||||||||
amer_0767|CIGI.TO|20010925|20010915|20010915|0.2698|1.3588|0.2761||||11.5511|180.1174|8.6572||||||||||||
amer_0767|CIGI.TO|20010928|20010915|20010915||||7.2615|||||||||||||||||
amer_0767|CIGI.TO|20010930|20010915|20010915|||||||||||||||||||216.9289|33.9938|13.6488
amer_0767|CIGI.TO|20011009|20011015|20011015|0.2968|1.3736|0.2203||||11.3637|208.3725|8.7999||||||||||||
amer_0767|CIGI.TO|20011023|20011015|20011015|0.2845|1.3166|0.2111||||11.8557|199.7252|8.4347||||||||||||
amer_0767|CIGI.TO|20011031|20011015|20011015||||6.8756|||||||||||||||||
amer_0767|CIGI.TO|20011106|20011115|20011115|0.2734|1.2651|0.2029||||12.3382|191.9218|8.1049||||||||||||
amer_0767|CIGI.TO|20011120|20011115|20011115|0.2777|1.2853|0.2061||||12.1441|194.9903|8.2345||||||||||||
amer_0767|CIGI.TO|20011130|20011115|20011115||||7.5139|||||||||||||||||
amer_0767|CIGI.TO|20011204|20011215|20011215|0.3062|1.417|0.2272||||11.0157|214.9635|9.0779||||||||||||
amer_0767|CIGI.TO|20011218|20011215|20011215|0.3225|1.4928|0.2394||||10.4566|226.4565|9.5633||||||||||||
amer_0767|CIGI.TO|20011231|20011215|20011215||||9.2216|||||||||||||||186.313|14.5734|2.747
amer_0767|CIGI.TO|20020102|20020115|20020115|0.3381|1.5666|0.2613||||9.9759|246.5972|10.0242||||||||||||
amer_0767|CIGI.TO|20020116|20020115|20020115|0.299|1.3855|0.2311||||11.2799|218.0878|8.8653||||||||||||
amer_0767|CIGI.TO|20020130|20020115|20020115|0.2796|1.2958|0.2161||||12.0605|203.9727|8.2915||||||||||||
amer_0767|CIGI.TO|20020131|20020115|20020115||||7.5714|||||||||||||||||
amer_0767|CIGI.TO|20020213|20020215|20020215|0.2868|1.3451|0.2217||||11.7582|211.7238|8.5047||||||||||||
amer_0767|CIGI.TO|20020227|20020215|20020215|0.278|1.3035|0.2148||||12.1335|205.1745|8.2416||||||||||||
amer_0767|CIGI.TO|20020228|20020215|20020215||||7.4667|||||||||||||||||
amer_0767|CIGI.TO|20020313|20020315|20020315|0.2731|1.2805|0.211||||12.3511|201.5611|8.0965||||||||||||
amer_0767|CIGI.TO|20020327|20020315|20020315|0.2735|1.2823|0.2113||||12.3338|201.8434|8.1078||||||||||||
amer_0767|CIGI.TO|20020328|20020315|20020315||||7.2184|||||||||||||||||
amer_0767|CIGI.TO|20020331|20020315|20020315|||||||||||||||||||187.9251|11.3788|0.8708
amer_0767|CIGI.TO|20020410|20020415|20020415|0.2807|1.3287|0.2303||||12.069|211.7238|8.2857||||||||||||
amer_0767|CIGI.TO|20020424|20020415|20020415|0.2827|1.338|0.2319||||11.9859|213.1918|8.3431||||||||||||
amer_0767|CIGI.TO|20020430|20020415|20020415||||7.6966|||||||||||||||||
amer_0767|CIGI.TO|20020508|20020515|20020515|0.2845|1.3465|0.2334||||11.9102|214.5468|8.3962||||||||||||
amer_0767|CIGI.TO|20020522|20020515|20020515|0.2856|1.3541|0.2343||||11.8634|215.7727|8.4293||||||||||||
amer_0767|CIGI.TO|20020531|20020515|20020515||||8.3637|||||||||||||||||
amer_0767|CIGI.TO|20020605|20020615|20020615|0.3102|1.4709|0.2545||||10.9215|234.3806|9.1562||||||||||||
amer_0767|CIGI.TO|20020619|20020615|20020615|0.2886|1.3683|0.2367||||11.7403|218.0351|8.5177||||||||||||
amer_0767|CIGI.TO|20020628|20020615|20020615||||7.8731|||||||||||||||||
amer_0767|CIGI.TO|20020630|20020615|20020615|||||||||||||||||||226.9138|28.7612|11.5107
amer_0767|CIGI.TO|20020703|20020715|20020715|0.2867|1.3472|0.3022||||12.2689|221.1264|8.1507||||||||||||
amer_0767|CIGI.TO|20020717|20020715|20020715|0.2863|1.3454|0.3019||||12.2847|220.8418|8.1402||||||||||||
amer_0767|CIGI.TO|20020731|20020715|20020715|0.262|1.231|0.2762|7.2861|||13.4267|202.0516|7.4478||||||||||||
amer_0767|CIGI.TO|20020814|20020815|20020815|0.2583|1.2136|0.2723||||13.6185|199.2058|7.3429||||||||||||
amer_0767|CIGI.TO|20020828|20020815|20020815|0.2536|1.1918|0.2674||||13.8681|195.6201|7.2108||||||||||||
amer_0767|CIGI.TO|20020830|20020815|20020815||||6.927|||||||||||||||||
amer_0767|CIGI.TO|20020911|20020915|20020915|0.2458|1.1547|0.2591||||14.3138|189.5301|6.9863||||||||||||
amer_0767|CIGI.TO|20020925|20020915|20020915|0.2307|1.0839|0.2432||||15.2479|177.9192|6.5583||||||||||||
amer_0767|CIGI.TO|20020930|20020915|20020915||||6.34|||||||||||||||226.863|33.065|13.8922
amer_0767|CIGI.TO|20021009|20021015|20021015|0.1899|0.8021|0.4195||||18.4354|148.1149|5.4243||||||||||||
amer_0767|CIGI.TO|20021023|20021015|20021015|0.1815|0.7663|0.4008||||19.2964|141.5067|5.1823||||||||||||
amer_0767|CIGI.TO|20021031|20021015|20021015||||5.6237|||||||||||||||||
amer_0767|CIGI.TO|20021106|20021115|20021115|0.2021|0.8536|0.4464||||17.3228|157.6284|5.7727||||||||||||
amer_0767|CIGI.TO|20021120|20021115|20021115|0.2082|0.8792|0.4598||||16.8183|162.3567|5.9459||||||||||||
amer_0767|CIGI.TO|20021129|20021115|20021115||||5.7468|||||||||||||||||
amer_0767|CIGI.TO|20021204|20021215|20021215|0.2009|0.8484|0.4437||||17.4299|156.6599|5.7373||||||||||||
amer_0767|CIGI.TO|20021218|20021215|20021215|0.1888|0.7975|0.417||||18.5424|147.2603|5.393||||||||||||
amer_0767|CIGI.TO|20021231|20021215|20021215||||5.2029|||||||||||||||198.7411|13.4775|2.0943
amer_0767|CIGI.TO|20030102|20030115|20030115|0.1826|0.7749|0.9044||||18.3616|145.0386|5.4462||||||||||||
amer_0767|CIGI.TO|20030116|20030115|20030115|0.1849|0.7847|0.9158||||18.1336|146.8616|5.5146||||||||||||
amer_0767|CIGI.TO|20030130|20030115|20030115|0.1465|0.6215|0.7254||||22.8935|116.3271|4.3681||||||||||||
amer_0767|CIGI.TO|20030131|20030115|20030115||||4.1459|||||||||||||||||
amer_0767|CIGI.TO|20030213|20030215|20030215|0.1313|0.5685|0.6501||||25.5456|106.394|3.9146||||||||||||
amer_0767|CIGI.TO|20030227|20030215|20030215|0.1392|0.6026|0.6891||||24.0972|112.7892|4.1499||||||||||||
amer_0767|CIGI.TO|20030228|20030215|20030215||||3.8996|||||||||||||||||
amer_0767|CIGI.TO|20030313|20030315|20030315|0.1275|0.552|0.6312||||26.3076|103.3126|3.8012||||||||||||
amer_0767|CIGI.TO|20030327|20030315|20030315|0.1227|0.5312|0.6074||||27.3383|99.4173|3.6579||||||||||||
amer_0767|CIGI.TO|20030331|20030315|20030315||||3.3455|||||||||||||||188.5363|6.5932|2.1141
amer_0767|CIGI.TO|20030410|20030415|20030415|0.1232|0.5441|0.6356||||28.1128|98.8415|3.5571||||||||||||
amer_0767|CIGI.TO|20030424|20030415|20030415|0.1269|0.5601|0.6543||||27.3096|101.7486|3.6617||||||||||||
amer_0767|CIGI.TO|20030430|20030415|20030415||||3.6123|||||||||||||||||
amer_0767|CIGI.TO|20030508|20030515|20030515|0.1377|0.6078|0.71||||25.1668|110.4118|3.9735||||||||||||
amer_0767|CIGI.TO|20030522|20030515|20030515|0.1396|0.6162|0.7197||||24.8269|111.9235|4.0279||||||||||||
amer_0767|CIGI.TO|20030530|20030515|20030515||||4.618|||||||||||||||||
amer_0767|CIGI.TO|20030605|20030615|20030615|0.1573|0.6946|0.8113||||22.0239|126.1683|4.5405||||||||||||
amer_0767|CIGI.TO|20030619|20030615|20030615|0.1588|0.701|0.8188||||21.8228|127.3311|4.5824||||||||||||
amer_0767|CIGI.TO|20030630|20030615|20030615||||4.2588|200740||||||||||||||207.8048|21.869|8.9738
amer_0767|CIGI.TO|20030703|20030715|20030715|0.1501|0.6481|||||20.5005|118.6559|4.8779||||||||||||
amer_0767|CIGI.TO|20030715|20030715|20030715|||||199140||||||||||||||||
amer_0767|CIGI.TO|20030717|20030715|20030715|0.1692|0.7308|||||18.1831|133.7787|5.4996||||||||||||
amer_0767|CIGI.TO|20030731|20030715|20030715|0.1784|0.7705||4.9771|199340||17.2458|141.0493|5.7985||||||||||||
amer_0767|CIGI.TO|20030814|20030815|20030815|0.1729|0.7466|||||17.7962|136.6869|5.6192||||||||||||
amer_0767|CIGI.TO|20030815|20030815|20030815|||||227740||||||||||||||||
amer_0767|CIGI.TO|20030828|20030815|20030815|0.1663|0.718|||||18.5049|131.4521|5.404||||||||||||
amer_0767|CIGI.TO|20030829|20030815|20030815||||4.464|226940||||||||||||||||
amer_0767|CIGI.TO|20030911|20030915|20030915|0.1623|0.7006|||||18.9665|128.253|5.2725||||||||||||
amer_0767|CIGI.TO|20030915|20030915|20030915|||||226740||||||||||||||||
amer_0767|CIGI.TO|20030925|20030915|20030915|0.1667|0.7199|||||18.4559|131.8011|5.4183||||||||||||
amer_0767|CIGI.TO|20030930|20030915|20030915||||5.0161|228540||||||||||||||230.1236|29.7322|12.528
amer_0767|CIGI.TO|20031009|20031015|20031015|0.1794|0.7347|||||16.184|143.3981|6.1789||||||||||||
amer_0767|CIGI.TO|20031015|20031015|20031015|||||229940||||||||||||||||
amer_0767|CIGI.TO|20031023|20031015|20031015|0.1874|0.7675|||||15.4913|149.8102|6.4552||||||||||||
amer_0767|CIGI.TO|20031031|20031015|20031015||||5.7037|231540||||||||||||||||
amer_0767|CIGI.TO|20031106|20031115|20031115|0.2012|0.824|||||14.4301|160.8273|6.9299||||||||||||
amer_0767|CIGI.TO|20031114|20031115|20031115|||||223574||||||||||||||||
amer_0767|CIGI.TO|20031120|20031115|20031115|0.1952|0.7995|||||14.8722|156.0474|6.724||||||||||||
amer_0767|CIGI.TO|20031128|20031115|20031115||||5.4903|230272||||||||||||||||
amer_0767|CIGI.TO|20031204|20031215|20031215|0.1968|0.8061|||||14.7509|157.3298|6.7792||||||||||||
amer_0767|CIGI.TO|20031215|20031215|20031215|||||232152||||||||||||||||
amer_0767|CIGI.TO|20031218|20031215|20031215|0.1958|0.8019|||||14.8278|156.5137|6.7441||||||||||||
amer_0767|CIGI.TO|20031231|20031215|20031215||||5.4389|220650||||||||||||||200.0274|13.0262|2.6434
amer_0767|CIGI.TO|20040102|20040115|20040115|0.1923|0.8153|||||15.4474|154.6055|6.4736||||||||||||
amer_0767|CIGI.TO|20040115|20040115|20040115|||||218736||||||||||||||||
amer_0767|CIGI.TO|20040116|20040115|20040115|0.1912|0.8107|||||15.5355|153.7287|6.4369||||||||||||
amer_0767|CIGI.TO|20040130|20040115|20040115|0.2122|0.8994||5.989|218736||14.0022|170.5629|7.1417||||||||||||
amer_0767|CIGI.TO|20040213|20040215|20040215|0.2182|0.9375|||195494||13.6149|177.7697|7.3449||||||||||||
amer_0767|CIGI.TO|20040227|20040215|20040215|0.2249|0.9662||6.3482|201632||13.21|183.2195|7.57||||||||||||
amer_0767|CIGI.TO|20040312|20040315|20040315|0.2265|0.9731|||||13.1167|184.5227|7.6239||||||||||||
amer_0767|CIGI.TO|20040315|20040315|20040315|||||168136||||||||||||||||
amer_0767|CIGI.TO|20040326|20040315|20040315|0.2189|0.9403|||||13.5742|178.3029|7.3669||||||||||||
amer_0767|CIGI.TO|20040331|20040315|20040315||||6.4426|172536||||||||||||||-46.2295|-15.4889|2.1512
amer_0767|CIGI.TO|20040412|20040415|20040415|0.3186|0.9372|||||13.2118|190.3569|7.569||||||||||||
amer_0767|CIGI.TO|20040415|20040415|20040415|||||167628||||||||||||||||
amer_0767|CIGI.TO|20040426|20040415|20040415|0.3322|0.9771|||||12.6717|198.4701|7.8916||||||||||||
amer_0767|CIGI.TO|20040430|20040415|20040415||||6.2189|166028||||||||||||||||
amer_0767|CIGI.TO|20040510|20040515|20040515|0.3101|0.9121|||||13.5745|185.271|7.3668||||||||||||
amer_0767|CIGI.TO|20040514|20040515|20040515|||||166828||||||||||||||||
amer_0767|CIGI.TO|20040525|20040515|20040515|0.3243|0.9539|||||12.9806|193.7475|7.7038||||||||||||
amer_0767|CIGI.TO|20040531|20040515|20040515||||6.3625|166828||||||||||||||||
amer_0767|CIGI.TO|20040608|20040615|20040615|0.3339|0.9822|||||12.6063|199.4993|7.9325||||||||||||
amer_0767|CIGI.TO|20040615|20040615|20040615|||||161828||||||||||||||||
amer_0767|CIGI.TO|20040622|20040615|20040615|0.3411|1.0033|||||12.3404|203.7981|8.1035||||||||||||
amer_0767|CIGI.TO|20040630|20040615|20040615||||6.8243|161828||||||||||||||227.0875|24.8413|12.7694
amer_0767|CIGI.TO|20040706|20040715|20040715|0.3235|0.8945|0.3794||||15.1124|197.3771|6.6171||||||||||||
amer_0767|CIGI.TO|20040715|20040715|20040715|||||161428||||||||||||||||
amer_0767|CIGI.TO|20040720|20040715|20040715|0.2986|0.8256|0.3502||||16.3717|182.1942|6.1081||||||||||||
amer_0767|CIGI.TO|20040730|20040715|20040715||||6.4241|161028||||||||||||||||
amer_0767|CIGI.TO|20040803|20040815|20040815|0.3185|0.8807|0.3736||||15.3485|194.3405|6.5153||||||||||||
amer_0767|CIGI.TO|20040813|20040815|20040815|||||161028||||||||||||||||
amer_0767|CIGI.TO|20040817|20040815|20040815|0.3011|0.8325|0.3531||||16.2364|183.7125|6.159||||||||||||
amer_0767|CIGI.TO|20040831|20040815|20040815|0.3177|0.8785|0.3726|6.5514|161428||15.387|193.8547|6.499||||||||||||
amer_0767|CIGI.TO|20040914|20040915|20040915|0.3188|0.8815|0.3739||||15.3341|194.5227|6.5214||||||||||||
amer_0767|CIGI.TO|20040915|20040915|20040915|||||164628||||||||||||||||
amer_0767|CIGI.TO|20040928|20040915|20040915|0.3086|0.8532|0.3619||||15.8436|188.2674|6.3117||||||||||||
amer_0767|CIGI.TO|20040930|20040915|20040915||||6.1778|163728||||||||||||||236.1904|29.7976|12.4526
amer_0767|CIGI.TO|20041012|20041015|20041015|0.3027|0.83|0.3237||||15.6947|184.9788|6.3716||||||||||||
amer_0767|CIGI.TO|20041015|20041015|20041015|||||161428||||||||||||||||
amer_0767|CIGI.TO|20041026|20041015|20041015|0.3177|0.8713|0.3398||||14.9511|194.1789|6.6885||||||||||||
amer_0767|CIGI.TO|20041029|20041015|20041015||||6.773|169628||||||||||||||||
amer_0767|CIGI.TO|20041109|20041115|20041115|0.3556|0.9752|0.3803||||13.3583|217.3318|7.486||||||||||||
amer_0767|CIGI.TO|20041115|20041115|20041115|||||164994||||||||||||||||
amer_0767|CIGI.TO|20041123|20041115|20041115|0.3684|1.0101|0.394||||12.8956|225.1306|7.7546||||||||||||
amer_0767|CIGI.TO|20041130|20041115|20041115||||7.8547|167810||||||||||||||||
amer_0767|CIGI.TO|20041207|20041215|20041215|0.3689|1.0115|0.3945||||12.8781|225.4352|7.7651||||||||||||
amer_0767|CIGI.TO|20041215|20041215|20041215|||||83644||||||||||||||||
amer_0767|CIGI.TO|20041221|20041215|20041215|0.3689|1.0115|0.3945||||12.8781|225.4352|7.7651||||||||||||
amer_0767|CIGI.TO|20041231|20041215|20041215||||8.0455|168350||||||||||||||270.3679|29.8584|6.0219
amer_0767|CIGI.TO|20050104|20050115|20050115|0.3669|1.1165|0.2658||||13.0225|246.3946|7.679||||||||||||
amer_0767|CIGI.TO|20050114|20050115|20050115|||||165795||||||||||||||||
amer_0767|CIGI.TO|20050118|20050115|20050115|0.372|1.132|0.2695||||12.8446|249.8066|7.7854||||||||||||
amer_0767|CIGI.TO|20050131|20050115|20050115||||9.1744|187953||||||||||||||||
amer_0767|CIGI.TO|20050201|20050215|20050215|0.4074|1.2397|0.2951||||11.7289|273.5687|8.5259||||||||||||
amer_0767|CIGI.TO|20050215|20050215|20050215|0.4259|1.296|0.3085||188093||11.2192|285.9981|8.9133||||||||||||
amer_0767|CIGI.TO|20050228|20050215|20050215||||9.5684|171762||||||||||||||||
amer_0767|CIGI.TO|20050301|20050315|20050315|0.4199|1.2778|0.3042||||11.3792|281.9769|8.788||||||||||||
amer_0767|CIGI.TO|20050315|20050315|20050315|0.4401|1.3391|0.3188||142028||10.8583|295.503|9.2095||||||||||||
amer_0767|CIGI.TO|20050329|20050315|20050315|0.4219|1.2838|0.3056||||11.3254|283.3173|8.8297||||||||||||
amer_0767|CIGI.TO|20050331|20050315|20050315||||9.827|151905||||||||||||||104.7015|-10.98|1.1898
amer_0767|CIGI.TO|20050412|20050415|20050415|0.3816|1.3704|0.7452||||9.5307|308.108|10.4924||||||||||||
amer_0767|CIGI.TO|20050415|20050415|20050415|||||148100||||||||||||||||
amer_0767|CIGI.TO|20050426|20050415|20050415|0.3675|1.3197|0.7176||||9.897|296.7057|10.1041||||||||||||
amer_0767|CIGI.TO|20050429|20050415|20050415||||9.9461|154300||||||||||||||||
amer_0767|CIGI.TO|20050510|20050515|20050515|0.3577|1.2844|0.6984||||10.1688|288.7738|9.834||||||||||||
amer_0767|CIGI.TO|20050513|20050515|20050515|||||147600||||||||||||||||
amer_0767|CIGI.TO|20050524|20050515|20050515|0.3669|1.3175|0.7164||||9.9135|296.21|10.0872||||||||||||
amer_0767|CIGI.TO|20050531|20050515|20050515||||9.8558|147300||||||||||||||||
amer_0767|CIGI.TO|20050607|20050615|20050615|0.354|1.2712|0.6912||||10.2746|285.7993|9.7327||||||||||||
amer_0767|CIGI.TO|20050615|20050615|20050615|||||147780||||||||||||||||
amer_0767|CIGI.TO|20050621|20050615|20050615|0.391|1.404|0.7634||||9.3024|315.6681|10.7499||||||||||||
amer_0767|CIGI.TO|20050630|20050615|20050615||||10.1308|151900||||||||||||||312.5705|36.5094|13.8358
amer_0767|CIGI.TO|20050705|20050715|20050715|0.3567|1.3101|||||9.4368|315.6681|10.5968||||||||||||
amer_0767|CIGI.TO|20050715|20050715|20050715|||||148700||||||||||||||||
amer_0767|CIGI.TO|20050719|20050715|20050715|0.3746|1.3759|||||8.9853|331.5321|11.1293||||||||||||
amer_0767|CIGI.TO|20050729|20050715|20050715||||12.1258|169300||||||||||||||||
amer_0767|CIGI.TO|20050802|20050815|20050815|0.4202|1.5431|||||8.0119|371.8117|12.4815||||||||||||
amer_0767|CIGI.TO|20050815|20050815|20050815|||||145900||||||||||||||||
amer_0767|CIGI.TO|20050816|20050815|20050815|0.3889|1.4284|||||8.6552|344.1737|11.5537||||||||||||
amer_0767|CIGI.TO|20050830|20050815|20050815|0.3769|1.3842|||||8.9318|333.5151|11.1959||||||||||||
amer_0767|CIGI.TO|20050831|20050815|20050815||||11.1365|145700||||||||||||||||
amer_0767|CIGI.TO|20050913|20050915|20050915|0.369|1.3554|||||9.1217|326.5746|10.9629||||||||||||
amer_0767|CIGI.TO|20050915|20050915|20050915|||||146000||||||||||||||||
amer_0767|CIGI.TO|20050927|20050915|20050915|0.3699|1.3584|||||9.1009|327.3182|10.9879||||||||||||
amer_0767|CIGI.TO|20050930|20050915|20050915||||10.9312|146400||||||||||||||327.3436|34.4737|16.5787
amer_0767|CIGI.TO|20051011|20051015|20051015|0.3337|1.2816|0.7102||||10.4036|322.4289|9.6121||||||||||||
amer_0767|CIGI.TO|20051014|20051015|20051015|||||145400||||||||||||||||
amer_0767|CIGI.TO|20051025|20051015|20051015|0.3215|1.2348|0.6842||||10.7981|310.6479|9.2609||||||||||||
amer_0767|CIGI.TO|20051031|20051015|20051015||||11.2884|144655||||||||||||||||
amer_0767|CIGI.TO|20051108|20051115|20051115|0.3611|1.3866|0.7683||||9.6158|348.8433|10.3995||||||||||||
amer_0767|CIGI.TO|20051115|20051115|20051115|||||145260||||||||||||||||
amer_0767|CIGI.TO|20051122|20051115|20051115|0.3701|1.4211|0.7875||||9.3823|357.5241|10.6583||||||||||||
amer_0767|CIGI.TO|20051130|20051115|20051115||||11.5018|144163||||||||||||||||
amer_0767|CIGI.TO|20051206|20051215|20051215|0.3765|1.4457|0.8011||||9.2224|363.7246|10.8432||||||||||||
amer_0767|CIGI.TO|20051215|20051215|20051215|||||376742||||||||||||||||
amer_0767|CIGI.TO|20051220|20051215|20051215|0.3729|1.4319|0.7935||||9.3113|360.2523|10.7397||||||||||||
amer_0767|CIGI.TO|20051230|20051215|20051215||||12.2489|147561||||||||||||||||
amer_0767|CIGI.TO|20051231|20051215|20051215|||||||||||||||||||348.1272|24.2485|9.5677
amer_0767|CIGI.TO|20060103|20060115|20060115|0.3558|1.4894|0.853||||9.9081|364.7328|10.0927||||||||||||
amer_0767|CIGI.TO|20060113|20060115|20060115|||||149862||||||||||||||||
amer_0767|CIGI.TO|20060117|20060115|20060115|0.3508|1.4683|0.841||||10.0501|359.5785|9.9501||||||||||||
amer_0767|CIGI.TO|20060131|20060115|20060115|0.3616|1.5134|0.8668|12.3967|153524||9.7506|370.6235|10.2558||||||||||||
amer_0767|CIGI.TO|20060214|20060215|20060215|0.3484|1.4583|0.8352||||10.1192|357.124|9.8822||||||||||||
amer_0767|CIGI.TO|20060215|20060215|20060215|||||146916||||||||||||||||
amer_0767|CIGI.TO|20060228|20060215|20060215|0.3441|1.4402|0.8249|11.7974|150191||10.246|352.706|9.7599||||||||||||
amer_0767|CIGI.TO|20060314|20060315|20060315|0.3458|1.4473|0.8289||||10.1963|354.4241|9.8075||||||||||||
amer_0767|CIGI.TO|20060315|20060315|20060315|||||143684||||||||||||||||
amer_0767|CIGI.TO|20060328|20060315|20060315|0.3502|1.4658|0.8395||||10.0673|358.9648|9.9331||||||||||||
amer_0767|CIGI.TO|20060331|20060315|20060315||||11.6906|145934||||||||||||||113.6958|9.3826|42.0605
amer_0767|CIGI.TO|20060411|20060415|20060415|0.3402|1.314|0.0277||||21.4977|364.6961|4.6517||||||||||||
amer_0767|CIGI.TO|20060413|20060415|20060415|||||154482||||||||||||||||
amer_0767|CIGI.TO|20060425|20060415|20060415|0.3269|1.2629|0.0266||||22.3679|350.508|4.4707||||||||||||
amer_0767|CIGI.TO|20060428|20060415|20060415||||11.4772|156906||||||||||||||||
amer_0767|CIGI.TO|20060509|20060515|20060515|0.3239|1.2513|0.0263||||22.5745|347.3003|4.4298||||||||||||
amer_0767|CIGI.TO|20060515|20060515|20060515|||||157649||||||||||||||||
amer_0767|CIGI.TO|20060523|20060515|20060515|0.3101|1.198|0.0252||||23.5797|332.4953|4.2409||||||||||||
amer_0767|CIGI.TO|20060531|20060515|20060515||||11.4649|184417||||||||||||||||
amer_0767|CIGI.TO|20060606|20060615|20060615|0.3221|1.2442|0.0262||||22.7035|345.3263|4.4046||||||||||||
amer_0767|CIGI.TO|20060615|20060615|20060615|||||189483||||||||||||||||
amer_0767|CIGI.TO|20060620|20060615|20060615|0.3225|1.2455|0.0262||||22.6792|345.6964|4.4093||||||||||||
amer_0767|CIGI.TO|20060630|20060615|20060615||||12.2941|202886||||||||||||||365.129|41.8037|14.3358
amer_0767|CIGI.TO|20060704|20060715|20060715|0.3277|1.352|0.0286||||21.2411|366.5184|4.7079||||||||||||
amer_0767|CIGI.TO|20060714|20060715|20060715|||||198307||||||||||||||||
amer_0767|CIGI.TO|20060718|20060715|20060715|0.2957|1.2197|0.0258||||23.5453|330.65|4.2471||||||||||||
amer_0767|CIGI.TO|20060731|20060715|20060715||||11.354|207399||||||||||||||||
amer_0767|CIGI.TO|20060801|20060815|20060815|0.3133|1.2924|0.0273||||22.2208|350.3592|4.5003||||||||||||
amer_0767|CIGI.TO|20060815|20060815|20060815|0.3065|1.2644|0.0268||207818||22.7128|342.7693|4.4028||||||||||||
amer_0767|CIGI.TO|20060829|20060815|20060815|0.2969|1.2246|0.0259||||23.4498|331.9966|4.2644||||||||||||
amer_0767|CIGI.TO|20060831|20060815|20060815||||10.96|217159||||||||||||||||
amer_0767|CIGI.TO|20060912|20060915|20060915|0.2897|1.1953|0.0253||||24.0256|324.0394|4.1622||||||||||||
amer_0767|CIGI.TO|20060915|20060915|20060915|||||217574||||||||||||||||
amer_0767|CIGI.TO|20060926|20060915|20060915|0.2895|1.1944|0.0253||||24.0438|323.7946|4.1591||||||||||||
amer_0767|CIGI.TO|20060929|20060915|20060915||||10.9189|230672||||||||||||||||
amer_0767|CIGI.TO|20060930|20060915|20060915|||||||||||||||||||379.6362|35.947|13.4208
amer_0767|CIGI.TO|20061010|20061015|20061015|0.2836|1.1647|0.0354||||22.4175|334.2368|4.4608||||||||||||
amer_0767|CIGI.TO|20061013|20061015|20061015|||||228518||||||||||||||||
amer_0767|CIGI.TO|20061024|20061015|20061015|0.2807|1.1527|0.0351||||22.6503|330.8024|4.415||||||||||||
amer_0767|CIGI.TO|20061031|20061015|20061015||||11.0831|212089||||||||||||||||
amer_0767|CIGI.TO|20061107|20061115|20061115|0.2772|1.1386|0.0347||||22.9308|326.7548|4.3609||||||||||||
amer_0767|CIGI.TO|20061115|20061115|20061115|||||210302||||||||||||||||
amer_0767|CIGI.TO|20061121|20061115|20061115|0.2893|1.1882|0.0362||||21.974|340.9829|4.5508||||||||||||
amer_0767|CIGI.TO|20061130|20061115|20061115||||11.2473|215477||||||||||||||||
amer_0767|CIGI.TO|20061205|20061215|20061215|0.28|1.1498|0.035||||22.7092|329.9438|4.4035||||||||||||
amer_0767|CIGI.TO|20061215|20061215|20061215|||||220693||||||||||||||||
amer_0767|CIGI.TO|20061219|20061215|20061215|0.2753|1.1305|0.0344||||23.0956|324.4243|4.3298||||||||||||
amer_0767|CIGI.TO|20061229|20061215|20061215||||11.0831|220722||||||||||||||||
amer_0767|CIGI.TO|20061231|20061215|20061215|||||||||||||||||||426.9823|30.553|8.838
amer_0767|CIGI.TO|20070102|20070115|20070115|0.2591|1.0707|0.041||||22.827|323.6348|4.3808||||||||||||
amer_0767|CIGI.TO|20070115|20070115|20070115|||||216791||||||||||||||||
amer_0767|CIGI.TO|20070116|20070115|20070115|0.2519|1.041|0.0399||||23.4785|314.6551|4.2592||||||||||||
amer_0767|CIGI.TO|20070130|20070115|20070115|0.2841|1.1739|0.045||||20.8207|354.8212|4.8029||||||||||||
amer_0767|CIGI.TO|20070131|20070115|20070115||||12.1586|227109||||||||||||||||
amer_0767|CIGI.TO|20070213|20070215|20070215|0.2884|1.1919|0.0457||||20.5051|360.2819|4.8768||||||||||||
amer_0767|CIGI.TO|20070215|20070215|20070215|||||210423||||||||||||||||
amer_0767|CIGI.TO|20070227|20070215|20070215|0.2852|1.1787|0.0452||||20.7356|356.2774|4.8226||||||||||||
amer_0767|CIGI.TO|20070228|20070215|20070215||||11.9944|213854||||||||||||||||
amer_0767|CIGI.TO|20070313|20070315|20070315|0.2798|1.1562|0.0443||||21.1388|349.4819|4.7306||||||||||||
amer_0767|CIGI.TO|20070315|20070315|20070315|||||219135||||||||||||||||
amer_0767|CIGI.TO|20070327|20070315|20070315|0.3078|1.2718|0.0487||||19.2171|384.4301|5.2037||||||||||||
amer_0767|CIGI.TO|20070330|20070315|20070315||||13.0535|238383||||||||||||||||
amer_0767|CIGI.TO|20070331|20070315|20070315|||||||||||||||||||375.7017|21.5809|2.7562
amer_0767|CIGI.TO|20070410|20070415|20070415|0.2566|1.2815|||||9.3116|391.5799|10.7393||||||||||||
amer_0767|CIGI.TO|20070413|20070415|20070415|||||235036||||||||||||||||
amer_0767|CIGI.TO|20070424|20070415|20070415|0.2641|1.3189|||||9.0477|403.0031|11.0525||||||||||||
amer_0767|CIGI.TO|20070430|20070415|20070415||||13.3983|244741||||||||||||||||
amer_0767|CIGI.TO|20070508|20070515|20070515|0.2777|1.3868|||||8.6045|423.7612|11.6218||||||||||||
amer_0767|CIGI.TO|20070515|20070515|20070515|||||247026||||||||||||||||
amer_0767|CIGI.TO|20070522|20070515|20070515|0.301|1.5034|||||7.9373|459.3817|12.5987||||||||||||
amer_0767|CIGI.TO|20070531|20070515|20070515||||15.1059|244098||||||||||||||||
amer_0767|CIGI.TO|20070605|20070615|20070615|0.3095|1.546|||||7.7185|472.4016|12.9558||||||||||||
amer_0767|CIGI.TO|20070615|20070615|20070615|||||235909||||||||||||||||
amer_0767|CIGI.TO|20070619|20070615|20070615|0.3159|1.5778|||||7.5632|482.1051|13.2219||||||||||||
amer_0767|CIGI.TO|20070629|20070615|20070615||||15.9145|||||||||||||||||
amer_0767|CIGI.TO|20070630|20070615|20070615|||||||||||||||||||460.2426|51.8425|19.8471
amer_0767|CIGI.TO|20070703|20070715|20070715|0.2905|1.5572|||||8.8686|470.498|11.2758||||||||||||
amer_0767|CIGI.TO|20070717|20070715|20070715|0.3016|1.6165|||||8.5432|488.4147|11.7052||||||||||||
amer_0767|CIGI.TO|20070731|20070715|20070715|0.262|1.4045||14.1946|||9.8329|424.3563|10.17||||||||||||
amer_0767|CIGI.TO|20070814|20070815|20070815|0.2656|1.424|||||9.6982|430.2467|10.3111||||||||||||
amer_0767|CIGI.TO|20070828|20070815|20070815|0.2377|1.2741|||||10.839|384.9641|9.2259||||||||||||
amer_0767|CIGI.TO|20070831|20070815|20070815||||13.0863|||||||||||||||||
amer_0767|CIGI.TO|20070911|20070915|20070915|0.209|1.1202|||||12.3285|338.4542|8.1113||||||||||||
amer_0767|CIGI.TO|20070925|20070915|20070915|0.2313|1.24|||||11.1373|374.6558|8.9789||||||||||||
amer_0767|CIGI.TO|20070928|20070915|20070915||||12.5896|||||||||||||||||
amer_0767|CIGI.TO|20070930|20070915|20070915|||||||||||||||||||446.9654|42.4143|18.4887
amer_0767|CIGI.TO|20071009|20071015|20071015|0.2483|2.7177|||||10.6672|418.2205|9.3746||||||||||||
amer_0767|CIGI.TO|20071023|20071015|20071015|0.2414|2.642|||||10.973|406.5623|9.1132||||||||||||
amer_0767|CIGI.TO|20071031|20071015|20071015||||14.9006|||||||||||||||||
amer_0767|CIGI.TO|20071106|20071115|20071115|0.2471|2.7042|||||10.7206|416.1343|9.3278||||||||||||
amer_0767|CIGI.TO|20071120|20071115|20071115|0.2412|2.6396|||||10.983|406.1942|9.105||||||||||||
amer_0767|CIGI.TO|20071130|20071115|20071115||||13.5789|||||||||||||||||
amer_0767|CIGI.TO|20071204|20071215|20071215|0.2385|2.6101|||||11.1072|401.6536|9.0032||||||||||||
amer_0767|CIGI.TO|20071218|20071215|20071215|0.219|2.3971|||||12.0937|368.8881|8.2688||||||||||||
amer_0767|CIGI.TO|20071231|20071215|20071215||||12.4377|18737||||||||||||||491.6923|30.4336|7.8187
amer_0767|CIGI.TO|20080102|20080115|20080115|0.2121|2.2805|||||10.9429|370.1163|9.1384||||||||||||
amer_0767|CIGI.TO|20080116|20080115|20080115|0.1638|1.7616|||59624||14.1661|285.9041|7.0591||||||||||||
amer_0767|CIGI.TO|20080130|20080115|20080115|0.1566|1.6837|||||14.8215|273.26|6.7469||||||||||||
amer_0767|CIGI.TO|20080131|20080115|20080115||||9.2359|||||||||||||||||
amer_0767|CIGI.TO|20080201|20080215|20080215|||||40512||||||||||||||||
amer_0767|CIGI.TO|20080213|20080215|20080215|0.1516|1.6308|||||15.3028|264.667|6.5348||||||||||||
amer_0767|CIGI.TO|20080219|20080215|20080215|||||43442||||||||||||||||
amer_0767|CIGI.TO|20080227|20080215|20080215|0.1565|1.683|||||14.8282|273.1373|6.7439||||||||||||
amer_0767|CIGI.TO|20080229|20080215|20080215||||9.1046|||||||||||||||||
amer_0767|CIGI.TO|20080303|20080315|20080315|||||78647||||||||||||||||
amer_0767|CIGI.TO|20080312|20080315|20080315|0.1512|1.6263|||||15.3455|263.9304|6.5166||||||||||||
amer_0767|CIGI.TO|20080317|20080315|20080315|||||104827||||||||||||||||
amer_0767|CIGI.TO|20080326|20080315|20080315|0.1588|1.7079|||||14.6115|277.1883|6.8439||||||||||||
amer_0767|CIGI.TO|20080331|20080315|20080315||||9.1005|||||||||||||||225.1409|-6.8812|25.1632
amer_0767|CIGI.TO|20080401|20080415|20080415|||||113755||||||||||||||||
amer_0767|CIGI.TO|20080409|20080415|20080415|0.1813|1.8129|||||9.8041|290.3553|10.1998||||||||||||
amer_0767|CIGI.TO|20080416|20080415|20080415|||||162104||||||||||||||||
amer_0767|CIGI.TO|20080423|20080415|20080415|0.1875|1.8746|||||9.4812|300.2439|10.5472||||||||||||
amer_0767|CIGI.TO|20080430|20080415|20080415||||10.02|||||||||||||||||
amer_0767|CIGI.TO|20080501|20080515|20080515|||||118924||||||||||||||||
amer_0767|CIGI.TO|20080507|20080515|20080515|0.1872|1.8716|||||9.4968|299.7495|10.5298||||||||||||
amer_0767|CIGI.TO|20080516|20080515|20080515|||||140901||||||||||||||||
amer_0767|CIGI.TO|20080521|20080515|20080515|0.1309|1.3089|||||13.5789|209.6392|7.3644||||||||||||
amer_0767|CIGI.TO|20080530|20080515|20080515||||6.8633|||||||||||||||||
amer_0767|CIGI.TO|20080602|20080615|20080615|||||114664||||||||||||||||
amer_0767|CIGI.TO|20080604|20080615|20080615|0.1292|1.292|||||13.7573|206.9198|7.2689||||||||||||
amer_0767|CIGI.TO|20080616|20080615|20080615|||||232260||||||||||||||||
amer_0767|CIGI.TO|20080618|20080615|20080615|0.1188|1.1878|||||14.9641|190.2328|6.6827||||||||||||
amer_0767|CIGI.TO|20080630|20080615|20080615||||5.9931|||||||||||||||462.2357|44.5413|18.0364
amer_0767|CIGI.TO|20080702|20080715|20080715|0.1096|1.0279|||265622||14.031|167.5343|7.1271||||||||||||
amer_0767|CIGI.TO|20080716|20080715|20080715|0.0999|0.9368|||296877||15.3967|152.6743|6.4949||||||||||||
amer_0767|CIGI.TO|20080730|20080715|20080715|0.1318|1.236|||||11.6689|201.4486|8.5698||||||||||||
amer_0767|CIGI.TO|20080731|20080715|20080715||||6.9701|||||||||||||||||
amer_0767|CIGI.TO|20080801|20080815|20080815|||||231118||||||||||||||||
amer_0767|CIGI.TO|20080813|20080815|20080815|0.1382|1.2956|||||11.1325|211.1555|8.9827||||||||||||
amer_0767|CIGI.TO|20080818|20080815|20080815|||||192353||||||||||||||||
amer_0767|CIGI.TO|20080827|20080815|20080815|0.1333|1.25|||||11.5385|203.7255|8.6667||||||||||||
amer_0767|CIGI.TO|20080829|20080815|20080815||||7.1835|||||||||||||||||
amer_0767|CIGI.TO|20080902|20080915|20080915|||||248484||||||||||||||||
amer_0767|CIGI.TO|20080910|20080915|20080915|0.1372|1.2868|||||11.2088|209.7174|8.9216||||||||||||
amer_0767|CIGI.TO|20080916|20080915|20080915|||||275300||||||||||||||||
amer_0767|CIGI.TO|20080924|20080915|20080915|0.1247|1.1691|||||12.3367|190.5433|8.1059||||||||||||
amer_0767|CIGI.TO|20080930|20080915|20080915||||6.342|||||||||||||||472.4115|46.5292|84.6661
amer_0767|CIGI.TO|20081001|20081015|20081015|||||245445||||||||||||||||
amer_0767|CIGI.TO|20081008|20081015|20081015|0.1035|0.614|0.0174||||55.0756|161.9549|1.8157||||||||||||
amer_0767|CIGI.TO|20081016|20081015|20081015|||||206138||||||||||||||||
amer_0767|CIGI.TO|20081022|20081015|20081015|0.1093|0.6481|0.0183||||52.1769|170.9524|1.9166||||||||||||
amer_0767|CIGI.TO|20081031|20081015|20081015||||6.0259|||||||||||||||||
amer_0767|CIGI.TO|20081103|20081115|20081115|||||1321456||||||||||||||||
amer_0767|CIGI.TO|20081105|20081115|20081115|0.1243|0.7372|0.0209||||45.868|194.4659|2.1802||||||||||||
amer_0767|CIGI.TO|20081117|20081115|20081115|||||1753399||||||||||||||||
amer_0767|CIGI.TO|20081119|20081115|20081115|0.1284|0.7613|0.0215||||44.4158|200.8241|2.2515||||||||||||
amer_0767|CIGI.TO|20081128|20081115|20081115||||7.3846|||||||||||||||||
amer_0767|CIGI.TO|20081201|20081215|20081215|||||2219031||||||||||||||||
amer_0767|CIGI.TO|20081203|20081215|20081215|0.125|0.7413|0.021||||45.6148|195.5456|2.1923||||||||||||
amer_0767|CIGI.TO|20081216|20081215|20081215|||||2326454||||||||||||||||
amer_0767|CIGI.TO|20081217|20081215|20081215|0.126|0.7472|0.0211||||45.2539|197.1051|2.2098||||||||||||
amer_0767|CIGI.TO|20081231|20081215|20081215|0.1226|0.7299|0.0206|6.5637|||46.4991|192.5355|2.1506||||||||||||
amer_0767|CIGI.TO|20090102|20090115|20090115|||||2287010||||||||||||||||
amer_0767|CIGI.TO|20090114|20090115|20090115|0.1193|0.7098|0.02||||47.8149|187.2374|2.0914||||||||||||
amer_0767|CIGI.TO|20090116|20090115|20090115|||||2294079||||||||||||||||
amer_0767|CIGI.TO|20090128|20090115|20090115|0.109|0.6486|0.0183||||52.3238|171.1025|1.9112||||||||||||
amer_0767|CIGI.TO|20090130|20090115|20090115||||5.636|||||||||||||||||
amer_0767|CIGI.TO|20090202|20090215|20090215|||||2210172||||||||||||||||
amer_0767|CIGI.TO|20090211|20090215|20090215|0.0966|0.5751|0.0162||||59.0096|151.7165|1.6946||||||||||||
amer_0767|CIGI.TO|20090217|20090215|20090215|||||1775814||||||||||||||||
amer_0767|CIGI.TO|20090225|20090215|20090215|0.0787|0.4683|0.0132||||72.4679|123.5406|1.3799||||||||||||
amer_0767|CIGI.TO|20090227|20090215|20090215||||4.5441|||||||||||||||||
amer_0767|CIGI.TO|20090302|20090315|20090315|||||2563587||||||||||||||||
amer_0767|CIGI.TO|20090310|20090315|20090315|0.0749|0.446|||||76.1025||1.314||||||||||||
amer_0767|CIGI.TO|20090311|20090315|20090315|||0.0129|||||121.012|||||||||||||
amer_0767|CIGI.TO|20090316|20090315|20090315|||||2551252||||||||||||||||
amer_0767|CIGI.TO|20090324|20090315|20090315|0.0844|0.5026|||||67.5314||1.4808||||||||||||
amer_0767|CIGI.TO|20090325|20090315|20090315|||0.0143|||||133.8958|||||||||||||
amer_0767|CIGI.TO|20090331|20090315|20090315||||4.2567|||||||||||||||448.9355|9.4137|-57.1465
amer_0767|CIGI.TO|20090401|20090415|20090415|||||2732535||||||||||||||||
amer_0767|CIGI.TO|20090407|20090415|20090415|0.0825|22.8038|||||19.6666||5.0848||||||||||||
amer_0767|CIGI.TO|20090408|20090415|20090415||||||||135.9688|||||||||||||
amer_0767|CIGI.TO|20090416|20090415|20090415|||||2720230||||||||||||||||
amer_0767|CIGI.TO|20090421|20090415|20090415|0.1|27.6363|||||16.2277||6.1623||||||||||||
amer_0767|CIGI.TO|20090422|20090415|20090415||||||||153.2739|||||||||||||
amer_0767|CIGI.TO|20090430|20090415|20090415||||4.8437|||||||||||||||||
amer_0767|CIGI.TO|20090501|20090515|20090515|||||1727235||||||||||||||||
amer_0767|CIGI.TO|20090505|20090515|20090515|0.1112|30.743|||||14.5878||6.855||||||||||||
amer_0767|CIGI.TO|20090506|20090515|20090515||||||||166.8708|||||||||||||
amer_0767|CIGI.TO|20090515|20090515|20090515||31.908|||||||||||||||||||
amer_0767|CIGI.TO|20090519|20090515|20090515|0.1119||||1660253||14.4963||6.8983||||||||||||
amer_0767|CIGI.TO|20090520|20090515|20090515||||||||175.5234|||||||||||||
amer_0767|CIGI.TO|20090529|20090515|20090515||30.2899||5.7632|||||||||||||||||
amer_0767|CIGI.TO|20090601|20090615|20090615|||||1725633||||||||||||||||
amer_0767|CIGI.TO|20090602|20090615|20090615|0.1092||||||14.8483||6.7348||||||||||||
amer_0767|CIGI.TO|20090603|20090615|20090615||||||||171.3207|||||||||||||
amer_0767|CIGI.TO|20090612|20090615|20090615||30.2037|||||||||||||||||||
amer_0767|CIGI.TO|20090616|20090615|20090615|0.109||||1749368||14.8802||6.7203||||||||||||
amer_0767|CIGI.TO|20090617|20090615|20090615||||||||167.6125|||||||||||||
amer_0767|CIGI.TO|20090626|20090615|20090615||28.8445|||||||||||||||||||
amer_0767|CIGI.TO|20090630|20090615|20090615|0.089|||5.5375|||20.0529||4.9868||||||||||495.6333|42.865|0.7085
amer_0767|CIGI.TO|20090702|20090715|20090715|||0.2775||1694107|||158.4246|||||||||||||
amer_0767|CIGI.TO|20090710|20090715|20090715||9.9533|||||||||||||||||||
amer_0767|CIGI.TO|20090714|20090715|20090715|0.0884||||||20.1876||4.9535||||||||||||
amer_0767|CIGI.TO|20090716|20090715|20090715|||0.2847||1796165|||162.5333|||||||||||||
amer_0767|CIGI.TO|20090724|20090715|20090715||10.4877|||||||||||||||||||
amer_0767|CIGI.TO|20090728|20090715|20090715|0.0966||||||18.4777||5.4119||||||||||||
amer_0767|CIGI.TO|20090730|20090715|20090715|||0.3374|||||192.6231|||||||||||||
amer_0767|CIGI.TO|20090731|20090715|20090715||||6.7935|||||||||||||||||
amer_0767|CIGI.TO|20090804|20090815|20090815|||||1765702||||||||||||||||
amer_0767|CIGI.TO|20090807|20090815|20090815||13.2265|||||||||||||||||||
amer_0767|CIGI.TO|20090811|20090815|20090815|0.1146||||||15.5736||6.4211||||||||||||
amer_0767|CIGI.TO|20090813|20090815|20090815|||0.3743|||||213.6497|||||||||||||
amer_0767|CIGI.TO|20090817|20090815|20090815|||||1692835||||||||||||||||
amer_0767|CIGI.TO|20090821|20090815|20090815||13.3082|||||||||||||||||||
amer_0767|CIGI.TO|20090825|20090815|20090815|0.1175||||||15.1889||6.5838||||||||||||
amer_0767|CIGI.TO|20090827|20090815|20090815|||0.3694|||||210.8703|||||||||||||
amer_0767|CIGI.TO|20090831|20090815|20090815||||7.1835|||||||||||||||||
amer_0767|CIGI.TO|20090901|20090915|20090915|||||1655704||||||||||||||||
amer_0767|CIGI.TO|20090904|20090915|20090915||12.2394|||||||||||||||||||
amer_0767|CIGI.TO|20090908|20090915|20090915|0.1141||||||15.6366||6.3952||||||||||||
amer_0767|CIGI.TO|20090910|20090915|20090915|||0.3694|||||210.8703|||||||||||||
amer_0767|CIGI.TO|20090916|20090915|20090915|||||1517070||||||||||||||||
amer_0767|CIGI.TO|20090918|20090915|20090915||13.7684|||||||||||||||||||
amer_0767|CIGI.TO|20090922|20090915|20090915|0.1271||||||14.0454||7.1198||||||||||||
amer_0767|CIGI.TO|20090924|20090915|20090915|||0.4259|||||243.1353|||||||||||||
amer_0767|CIGI.TO|20090930|20090915|20090915||||8.4765|||||||||||||||494.6629|44.106|8.0251
amer_0767|CIGI.TO|20091001|20091015|20091015|||||1736619||||||||||||||||
amer_0767|CIGI.TO|20091002|20091015|20091015||9.097|||||||||||||||||||
amer_0767|CIGI.TO|20091006|20091015|20091015|0.1327||||||9.462||10.5686||||||||||||
amer_0767|CIGI.TO|20091008|20091015|20091015|||13.9605|||||256.5779|||||||||||||
amer_0767|CIGI.TO|20091009|20091015|20091015|||14.6783||||||||||||||||||
amer_0767|CIGI.TO|20091016|20091015|20091015||10.0597|||1656808||||||||||||||||
amer_0767|CIGI.TO|20091020|20091015|20091015|0.1329||||||9.4439||10.5888||||||||||||
amer_0767|CIGI.TO|20091022|20091015|20091015||||||||236.0032|||||||||||||
amer_0767|CIGI.TO|20091023|20091015|20091015|||13.1966||||||||||||||||||
amer_0767|CIGI.TO|20091030|20091015|20091015||8.8805||7.9142|||||||||||||||||
amer_0767|CIGI.TO|20091102|20091115|20091115|||||1841467||||||||||||||||
amer_0767|CIGI.TO|20091103|20091115|20091115|0.1228||||||10.2203||9.7844||||||||||||
amer_0767|CIGI.TO|20091105|20091115|20091115||||||||239.0289|||||||||||||
amer_0767|CIGI.TO|20091106|20091115|20091115|||12.9464||||||||||||||||||
amer_0767|CIGI.TO|20091113|20091115|20091115||9.0049|||||||||||||||||||
amer_0767|CIGI.TO|20091116|20091115|20091115|||||1794672||||||||||||||||
amer_0767|CIGI.TO|20091117|20091115|20091115|0.1253||||||10.0183||9.9817||||||||||||
amer_0767|CIGI.TO|20091119|20091115|20091115||||||||236.0032|||||||||||||
amer_0767|CIGI.TO|20091120|20091115|20091115|||12.6566||||||||||||||||||
amer_0767|CIGI.TO|20091127|20091115|20091115||9.0464|||||||||||||||||||
amer_0767|CIGI.TO|20091130|20091115|20091115||||7.9716|||||||||||||||||
amer_0767|CIGI.TO|20091201|20091215|20091215|0.1254||||1805279||10.0082||9.9919||||||||||||
amer_0767|CIGI.TO|20091203|20091215|20091215||||||||235.156|||||||||||||
amer_0767|CIGI.TO|20091204|20091215|20091215|||12.7949||||||||||||||||||
amer_0767|CIGI.TO|20091211|20091215|20091215||9.1062|||||||||||||||||||
amer_0767|CIGI.TO|20091215|20091215|20091215|0.1328||||||9.4575||10.5737||||||||||||
amer_0767|CIGI.TO|20091216|20091215|20091215|||||1896644||||||||||||||||
amer_0767|CIGI.TO|20091217|20091215|20091215||||||||247.1377|||||||||||||
amer_0767|CIGI.TO|20091218|20091215|20091215|||13.1242||||||||||||||||||
amer_0767|CIGI.TO|20091229|20091215|20091215|0.1277|9.2582|||||9.8339||10.1689||||||||||||
amer_0767|CIGI.TO|20091231|20091215|20091215||||8.3329||||246.8604|||||||||||492.0481|7.9408|-7.2108
amer_0767|CIGI.TO|20100104|20100115|20100115|||||2472562||||||||||||||||
amer_0767|CIGI.TO|20100112|20100115|20100115|0.1295|10.9366|||||-27.2053||||||||||||||
amer_0767|CIGI.TO|20100114|20100115|20100115||||||||252.0894|||||||||||||
amer_0767|CIGI.TO|20100118|20100115|20100115|||||2542932||||||||||||||||
amer_0767|CIGI.TO|20100126|20100115|20100115|0.1301|10.9897|||||-27.0736||||||||||||||
amer_0767|CIGI.TO|20100128|20100115|20100115||||||||255.008|||||||||||||
amer_0767|CIGI.TO|20100129|20100115|20100115||||8.4519|||||||||||||||||
amer_0767|CIGI.TO|20100201|20100215|20100215|||||2661178||||||||||||||||
amer_0767|CIGI.TO|20100209|20100215|20100215|0.1316|11.1121|||||-26.7756||||||||||||||
amer_0767|CIGI.TO|20100211|20100215|20100215||||||||252.4542|||||||||||||
amer_0767|CIGI.TO|20100216|20100215|20100215|||||1961488||||||||||||||||
amer_0767|CIGI.TO|20100223|20100215|20100215|0.1277|10.7823|||||-27.5945||||||||||||||
amer_0767|CIGI.TO|20100224|20100215|20100215|||||||-28.0231||||||||||||||
amer_0767|CIGI.TO|20100225|20100215|20100215||||||||249.4141|||||||||||||
amer_0767|CIGI.TO|20100226|20100215|20100215||||8.2549|||||||||||||||||
amer_0767|CIGI.TO|20100301|20100315|20100315|||||1963914||||||||||||||||
amer_0767|CIGI.TO|20100302|20100315|20100315|||||||||||||||||||||
amer_0767|CIGI.TO|20100309|20100315|20100315|0.1281|10.8195|||||||||||||||||||
amer_0767|CIGI.TO|20100310|20100315|20100315|||||||-27.2983||||||||||||||
amer_0767|CIGI.TO|20100311|20100315|20100315||||||||251.7246|||||||||||||
amer_0767|CIGI.TO|20100316|20100315|20100315|||||1974313||||||||||||||||
amer_0767|CIGI.TO|20100323|20100315|20100315|0.1417|11.9685|||||||||||||||||||
amer_0767|CIGI.TO|20100324|20100315|20100315|||||||-24.915||||||||||||||
amer_0767|CIGI.TO|20100325|20100315|20100315||||||||272.7624|||||||||||||
amer_0767|CIGI.TO|20100330|20100315|20100315|||||||||||||||||||||
amer_0767|CIGI.TO|20100331|20100315|20100315||||9.5233|||||||||||||||418.6271|19.854|2.0797
amer_0767|CIGI.TO|20100401|20100415|20100415|||||1950535||||||||||||||||
amer_0767|CIGI.TO|20100406|20100415|20100415|0.1527|9.5513|||||||||||||||||||
amer_0767|CIGI.TO|20100407|20100415|20100415|||||||-2.735||||||||||||||
amer_0767|CIGI.TO|20100408|20100415|20100415||||||||280.4117|||||||||||||
amer_0767|CIGI.TO|20100413|20100415|20100415|||||||||||||||||||||
amer_0767|CIGI.TO|20100416|20100415|20100415|||||2003733||||||||||||||||
amer_0767|CIGI.TO|20100420|20100415|20100415|0.1563|9.7765|||||||||||||||||||
amer_0767|CIGI.TO|20100421|20100415|20100415|||||||-2.6356||||||||||||||
amer_0767|CIGI.TO|20100422|20100415|20100415||||||||292.357|||||||||||||
amer_0767|CIGI.TO|20100427|20100415|20100415|||||||||||||||||||||
amer_0767|CIGI.TO|20100430|20100415|20100415||||9.9256|||||||||||||||||
amer_0767|CIGI.TO|20100503|20100515|20100515|||||2073875||||||||||||||||
amer_0767|CIGI.TO|20100504|20100515|20100515|0.1544|9.6558|||||||||||||||||||
amer_0767|CIGI.TO|20100505|20100515|20100515|||||||-2.6122||||||||||||||
amer_0767|CIGI.TO|20100506|20100515|20100515||||||||291.0297|||||||||||||
amer_0767|CIGI.TO|20100511|20100515|20100515|||||||||||||||||||||
amer_0767|CIGI.TO|20100517|20100515|20100515|||||2117038||||||||||||||||
amer_0767|CIGI.TO|20100518|20100515|20100515|0.1515|9.4789|||||||||||||||||||
amer_0767|CIGI.TO|20100519|20100515|20100515|||||||-2.6951||||||||||||||
amer_0767|CIGI.TO|20100520|20100515|20100515||||||||279.6878|||||||||||||
amer_0767|CIGI.TO|20100525|20100515|20100515|||||||||||||||||||||
amer_0767|CIGI.TO|20100531|20100515|20100515||||9.474|||||||||||||||||
amer_0767|CIGI.TO|20100601|20100615|20100615|0.147|9.1933|||2302885||||||||||||||||
amer_0767|CIGI.TO|20100602|20100615|20100615|||||||-2.8211||||||||||||||
amer_0767|CIGI.TO|20100603|20100615|20100615||||||||276.9126|||||||||||||
amer_0767|CIGI.TO|20100608|20100615|20100615|||||||||||||||||||||
amer_0767|CIGI.TO|20100615|20100615|20100615|0.1487|9.3019|||||||||||||||||||
amer_0767|CIGI.TO|20100616|20100615|20100615|||||2257974||-2.7762||||||||||||||
amer_0767|CIGI.TO|20100617|20100615|20100615||||||||279.6878|||||||||||||
amer_0767|CIGI.TO|20100622|20100615|20100615|||||||||||||||||||||
amer_0767|CIGI.TO|20100629|20100615|20100615|0.1416|8.8555|||||||||||||||||||
amer_0767|CIGI.TO|20100630|20100615|20100615||||9.0882|||-1.1123||||||||||||515.7778|45.4103|4.9585
amer_0767|CIGI.TO|20100702|20100715|20100715|||||2247471|||266.5902|||||||||||||
amer_0767|CIGI.TO|20100706|20100715|20100715|||||||||||||||||||||
amer_0767|CIGI.TO|20100713|20100715|20100715|0.1436|7.0305|||||||||||||||||||
amer_0767|CIGI.TO|20100714|20100715|20100715|||||||-1.1138||||||||||||||
amer_0767|CIGI.TO|20100716|20100715|20100715|||||2239245|||275.8985|||||||||||||
amer_0767|CIGI.TO|20100720|20100715|20100715|||||||||||||||||||||
amer_0767|CIGI.TO|20100727|20100715|20100715|0.1447|7.0839|||||||||||||||||||
amer_0767|CIGI.TO|20100728|20100715|20100715|||||||-1.0882||||||||||||||
amer_0767|CIGI.TO|20100730|20100715|20100715||||9.3057||||281.3593|||||||||||||
amer_0767|CIGI.TO|20100803|20100815|20100815|||||2250728||||||||||||||||
amer_0767|CIGI.TO|20100810|20100815|20100815|0.1454|7.1216|||||||||||||||||||
amer_0767|CIGI.TO|20100811|20100815|20100815|||||||-1.1014||||||||||||||
amer_0767|CIGI.TO|20100813|20100815|20100815||||||||284.8344|||||||||||||
amer_0767|CIGI.TO|20100816|20100815|20100815|||||2346922||||||||||||||||
amer_0767|CIGI.TO|20100817|20100815|20100815|||||||||||||||||||||
amer_0767|CIGI.TO|20100824|20100815|20100815|0.1407|6.8923|||||||||||||||||||
amer_0767|CIGI.TO|20100825|20100815|20100815|||||||-1.1189||||||||||||||
amer_0767|CIGI.TO|20100827|20100815|20100815||||||||273.7886|||||||||||||
amer_0767|CIGI.TO|20100831|20100815|20100815||||9.1292|||||||||||||||||
amer_0767|CIGI.TO|20100901|20100915|20100915|||||2389022||||||||||||||||
amer_0767|CIGI.TO|20100907|20100915|20100915|0.1458|7.1404|||||||||||||||||||
amer_0767|CIGI.TO|20100908|20100915|20100915|||||||-1.0873||||||||||||||
amer_0767|CIGI.TO|20100910|20100915|20100915||||||||283.0969|||||||||||||
amer_0767|CIGI.TO|20100914|20100915|20100915|||||||||||||||||||||
amer_0767|CIGI.TO|20100916|20100915|20100915|||||2389128||||||||||||||||
amer_0767|CIGI.TO|20100921|20100915|20100915|0.1564|7.6585|||||||||||||||||||
amer_0767|CIGI.TO|20100922|20100915|20100915|||||||-1.0197||||||||||||||
amer_0767|CIGI.TO|20100924|20100915|20100915||||||||293.5222|||||||||||||
amer_0767|CIGI.TO|20100928|20100915|20100915|||||||||||||||||||||
amer_0767|CIGI.TO|20100930|20100915|20100915||||10.1226|||||||||||||||551.075|46.7598|8.2025
amer_0767|CIGI.TO|20101001|20101015|20101015|||||2498822||||||||||||||||
amer_0767|CIGI.TO|20101005|20101015|20101015|0.1602|6.2868|||||||||||||||||||
amer_0767|CIGI.TO|20101007|20101015|20101015|||||||-0.8389||||||||||||||
amer_0767|CIGI.TO|20101008|20101015|20101015||||||||325.5428|||||||||||||
amer_0767|CIGI.TO|20101012|20101015|20101015|||||||||||||||||||||
amer_0767|CIGI.TO|20101018|20101015|20101015|||||2521355||||||||||||||||
amer_0767|CIGI.TO|20101019|20101015|20101015|0.1629|6.3948|||||||||||||||||||
amer_0767|CIGI.TO|20101021|20101015|20101015|||||||-0.8357||||||||||||||
amer_0767|CIGI.TO|20101022|20101015|20101015||||||||328.7697|||||||||||||
amer_0767|CIGI.TO|20101026|20101015|20101015|||||||||||||||||||||
amer_0767|CIGI.TO|20101029|20101015|20101015||||10.6726|||||||||||||||||
amer_0767|CIGI.TO|20101101|20101115|20101115|||||2387359||||||||||||||||
amer_0767|CIGI.TO|20101102|20101115|20101115|0.1674|6.5754|||||||||||||||||||
amer_0767|CIGI.TO|20101104|20101115|20101115|||||||-0.8106||||||||||||||
amer_0767|CIGI.TO|20101105|20101115|20101115||||||||339.2671|||||||||||||
amer_0767|CIGI.TO|20101109|20101115|20101115|||||||||||||||||||||
amer_0767|CIGI.TO|20101116|20101115|20101115|0.1733|6.8064|||2305856||||||||||||||||
amer_0767|CIGI.TO|20101118|20101115|20101115|||||||-0.7877||||||||||||||
amer_0767|CIGI.TO|20101119|20101115|20101115||||||||339.8881|||||||||||||
amer_0767|CIGI.TO|20101123|20101115|20101115|||||||||||||||||||||
amer_0767|CIGI.TO|20101130|20101115|20101115|0.1682|6.6049||11.0339|||||||||||||||||
amer_0767|CIGI.TO|20101201|20101215|20101215|||||3249888||||||||||||||||
amer_0767|CIGI.TO|20101202|20101215|20101215|||||||-0.8049||||||||||||||
amer_0767|CIGI.TO|20101203|20101215|20101215||||||||339.143|||||||||||||
amer_0767|CIGI.TO|20101207|20101215|20101215|||||||||||||||||||||
amer_0767|CIGI.TO|20101214|20101215|20101215|0.1781|6.9932|||||||||||||||||||
amer_0767|CIGI.TO|20101216|20101215|20101215|||||3787686||-0.7548||||||||||||||
amer_0767|CIGI.TO|20101217|20101215|20101215||||||||353.6723|||||||||||||
amer_0767|CIGI.TO|20101221|20101215|20101215|||||||||||||||||||||
amer_0767|CIGI.TO|20101229|20101215|20101215|0.1852|7.2733|||||||||||||||||||
amer_0767|CIGI.TO|20101230|20101215|20101215|||||||-0.7252||||||||||||||
amer_0767|CIGI.TO|20101231|20101215|20101215||||12.3351||||373.9794|||||||||||559.1709|35.5785|-1.1647
amer_0767|CIGI.TO|20110104|20110115|20110115|||||3645385||||||||||||||||
amer_0767|CIGI.TO|20110112|20110115|20110115|0.1817|6.7553|||||||104.7339||||||||||||
amer_0767|CIGI.TO|20110113|20110115|20110115|||||||0.9456||||||||||||||
amer_0767|CIGI.TO|20110114|20110115|20110115||||||||374.4773|||||||||||||
amer_0767|CIGI.TO|20110117|20110115|20110115|||||3700434||||||||||||||||
amer_0767|CIGI.TO|20110118|20110115|20110115|||||||||||||||||||||
amer_0767|CIGI.TO|20110126|20110115|20110115|0.1776|6.6012|||||||102.3448||||||||||||
amer_0767|CIGI.TO|20110127|20110115|20110115|||||||0.9832||||||||||||||
amer_0767|CIGI.TO|20110128|20110115|20110115||||||||361.0364|||||||||||||
amer_0767|CIGI.TO|20110131|20110115|20110115||||11.6947|||||||||||||||||
amer_0767|CIGI.TO|20110201|20110215|20110215|||||3682737||||||||||||||||
amer_0767|CIGI.TO|20110209|20110215|20110215|0.1777|6.608|||||||102.4502||||||||||||
amer_0767|CIGI.TO|20110210|20110215|20110215|||||||0.9883||||||||||||||
amer_0767|CIGI.TO|20110211|20110215|20110215||||||||355.5605|||||||||||||
amer_0767|CIGI.TO|20110215|20110215|20110215|||||||||||||||||||||
amer_0767|CIGI.TO|20110216|20110215|20110215|||||3621811||||||||||||||||
amer_0767|CIGI.TO|20110223|20110215|20110215|0.1838|6.8323|||||||105.9285||||||||||||
amer_0767|CIGI.TO|20110224|20110215|20110215|||||||0.9478||||||||||||||
amer_0767|CIGI.TO|20110225|20110215|20110215||||||||360.3943|||||||||||||
amer_0767|CIGI.TO|20110228|20110215|20110215||||12.4993|||||||||||||||||
amer_0767|CIGI.TO|20110301|20110315|20110315|||||3603380||||||||||||||||
amer_0767|CIGI.TO|20110309|20110315|20110315|0.1925|6.8576|||||||110.9526||||||||||||
amer_0767|CIGI.TO|20110310|20110315|20110315|||||||0.8922||||||||||||||
amer_0767|CIGI.TO|20110311|20110315|20110315||||||||383.0531|||||||||||||
amer_0767|CIGI.TO|20110315|20110315|20110315|||||||||||||||||||||
amer_0767|CIGI.TO|20110316|20110315|20110315|||||3612758||||||||||||||||
amer_0767|CIGI.TO|20110323|20110315|20110315|0.2077|7.3983|||||||119.7009||||||||||||
amer_0767|CIGI.TO|20110324|20110315|20110315|||||||0.8281||||||||||||||
amer_0767|CIGI.TO|20110325|20110315|20110315||||||||417.6376|||||||||||||
amer_0767|CIGI.TO|20110329|20110315|20110315|||||||||||||||||||||
amer_0767|CIGI.TO|20110331|20110315|20110315||||15.0648|||||||||||||||471.6098|21.2597|-7.2479
amer_0767|CIGI.TO|20110401|20110415|20110415|||||3782578||||||||||||||||
amer_0767|CIGI.TO|20110406|20110415|20110415|0.2267|11.8582|||||||||||||||||||
amer_0767|CIGI.TO|20110407|20110415|20110415|||||||-1.2378||||||||||||||
amer_0767|CIGI.TO|20110408|20110415|20110415||||||||469.4631|||||||||||||
amer_0767|CIGI.TO|20110412|20110415|20110415|||||||||||||||||||||
amer_0767|CIGI.TO|20110418|20110415|20110415|||||4235398||||||||||||||||
amer_0767|CIGI.TO|20110420|20110415|20110415|0.2282|11.9365|||||||||||||||||||
amer_0767|CIGI.TO|20110421|20110415|20110415|||||||-1.1979||||||||||||||
amer_0767|CIGI.TO|20110425|20110415|20110415||||||||464.7722|||||||||||||
amer_0767|CIGI.TO|20110426|20110415|20110415|||||||||||||||||||||
amer_0767|CIGI.TO|20110429|20110415|20110415||||14.8924|||||||||||||||||
amer_0767|CIGI.TO|20110502|20110515|20110515|||||4497268||||||||||||||||
amer_0767|CIGI.TO|20110504|20110515|20110515|0.2157|11.2824|||||||||||||||||||
amer_0767|CIGI.TO|20110505|20110515|20110515|||||||-1.2673||||||||||||||
amer_0767|CIGI.TO|20110509|20110515|20110515||||||||437.9846|||||||||||||
amer_0767|CIGI.TO|20110510|20110515|20110515|||||||||||||||||||||
amer_0767|CIGI.TO|20110516|20110515|20110515|||||4507332||||||||||||||||
amer_0767|CIGI.TO|20110518|20110515|20110515|0.2103|11.0007|||||||||||||||||||
amer_0767|CIGI.TO|20110519|20110515|20110515|||||||-1.2589||||||||||||||
amer_0767|CIGI.TO|20110524|20110515|20110515||||||||445.1444|||||||||||||
amer_0767|CIGI.TO|20110531|20110515|20110515||||14.6585|||||||||||||||||
amer_0767|CIGI.TO|20110601|20110615|20110615|0.2146|11.2229|||4635262||||||||||||||||
amer_0767|CIGI.TO|20110602|20110615|20110615|||||||-1.2561||||||||||||||
amer_0767|CIGI.TO|20110607|20110615|20110615||||||||451.8104|||||||||||||
amer_0767|CIGI.TO|20110615|20110615|20110615|0.2101|10.9913|||||||||||||||||||
amer_0767|CIGI.TO|20110616|20110615|20110615|||||4730250||-1.3253||||||||||||||
amer_0767|CIGI.TO|20110621|20110615|20110615||||||||421.196|||||||||||||
amer_0767|CIGI.TO|20110629|20110615|20110615|0.1946|10.1776|||||||||||||||||||
amer_0767|CIGI.TO|20110630|20110615|20110615||||13.7061|||-1.1933||||||||||||547.1311|40.6358|5.6951
amer_0767|CIGI.TO|20110704|20110715|20110715|||||5244637||||||||||||||||
amer_0767|CIGI.TO|20110705|20110715|20110715|||-1.3708|||||416.6562|||||||||||||
amer_0767|CIGI.TO|20110713|20110715|20110715|0.189|8.479|||||||||||||||||||
amer_0767|CIGI.TO|20110714|20110715|20110715|||||||-1.2529||||||||||||||
amer_0767|CIGI.TO|20110718|20110715|20110715|||||5197097||||||||||||||||
amer_0767|CIGI.TO|20110719|20110715|20110715|||-1.2953|||||393.6938|||||||||||||
amer_0767|CIGI.TO|20110727|20110715|20110715|0.1983|8.9004|||||||||||||||||||
amer_0767|CIGI.TO|20110728|20110715|20110715|||||||-1.1726||||||||||||||
amer_0767|CIGI.TO|20110729|20110715|20110715||||14.133|||||||||||||||||
amer_0767|CIGI.TO|20110802|20110815|20110815|||-1.4017||5726597|||426.0387|||||||||||||
amer_0767|CIGI.TO|20110803|20110815|20110815|||-1.4078||||||||||||||||||
amer_0767|CIGI.TO|20110810|20110815|20110815|0.1883|8.4498|||||||||||||||||||
amer_0767|CIGI.TO|20110811|20110815|20110815|||||||-1.2005||||||||||||||
amer_0767|CIGI.TO|20110816|20110815|20110815|||||5077385|||407.1502|||||||||||||
amer_0767|CIGI.TO|20110817|20110815|20110815|||-1.3347||||||||||||||||||
amer_0767|CIGI.TO|20110824|20110815|20110815|0.1858|8.3358|||||||||||||||||||
amer_0767|CIGI.TO|20110825|20110815|20110815|||||||-1.2853||||||||||||||
amer_0767|CIGI.TO|20110830|20110815|20110815||||||||384.1879|||||||||||||
amer_0767|CIGI.TO|20110831|20110815|20110815|||-1.2652|12.7866|||||||||||||||||
amer_0767|CIGI.TO|20110901|20110915|20110915|||||5091362||||||||||||||||
amer_0767|CIGI.TO|20110907|20110915|20110915|0.1734|7.7792|||||||||||||||||||
amer_0767|CIGI.TO|20110908|20110915|20110915|||||||-1.3493||||||||||||||
amer_0767|CIGI.TO|20110913|20110915|20110915||||||||349.2505|||||||||||||
amer_0767|CIGI.TO|20110914|20110915|20110915|||-1.1604||||||||||||||||||
amer_0767|CIGI.TO|20110916|20110915|20110915|||||5021023||||||||||||||||
amer_0767|CIGI.TO|20110921|20110915|20110915|0.1644|7.3764|||||||||||||||||||
amer_0767|CIGI.TO|20110922|20110915|20110915|||||||-1.4473||||||||||||||
amer_0767|CIGI.TO|20110927|20110915|20110915||||||||353.5714|||||||||||||
amer_0767|CIGI.TO|20110928|20110915|20110915|||-1.1292||||||||||||||||||
amer_0767|CIGI.TO|20110930|20110915|20110915||||11.1283|||||||||||||||573.31|45.8531|7.3654
amer_0767|CIGI.TO|20111003|20111015|20111015|||||4956389||||||||||||||||
amer_0767|CIGI.TO|20111005|20111015|20111015|0.1553|8.6851|||||||||||||||||||
amer_0767|CIGI.TO|20111006|20111015|20111015|||||||-1.664||||||||||||||
amer_0767|CIGI.TO|20111011|20111015|20111015||||||||327.9102|||||||||||||
amer_0767|CIGI.TO|20111012|20111015|20111015|||-0.5825||||||||||||||||||
amer_0767|CIGI.TO|20111017|20111015|20111015|||||4824873||||||||||||||||
amer_0767|CIGI.TO|20111019|20111015|20111015|0.1555|8.6949|||||||||||||||||||
amer_0767|CIGI.TO|20111020|20111015|20111015|||||||-1.7182||||||||||||||
amer_0767|CIGI.TO|20111025|20111015|20111015||||||||339.832|||||||||||||
amer_0767|CIGI.TO|20111026|20111015|20111015|||-0.5755||||||||||||||||||
amer_0767|CIGI.TO|20111031|20111015|20111015||||11.432|||||||||||||||||
amer_0767|CIGI.TO|20111101|20111115|20111115|||||4741915||||||||||||||||
amer_0767|CIGI.TO|20111102|20111115|20111115|0.1623|9.0775|||||||||||||||||||
amer_0767|CIGI.TO|20111103|20111115|20111115|||||||-1.6022||||||||||||||
amer_0767|CIGI.TO|20111108|20111115|20111115||||||||345.3627|||||||||||||
amer_0767|CIGI.TO|20111109|20111115|20111115|||-0.5778||||||||||||||||||
amer_0767|CIGI.TO|20111116|20111115|20111115|0.1541|8.6165|||4950273||||||||||||||||
amer_0767|CIGI.TO|20111117|20111115|20111115|||||||-1.7162||||||||||||||
amer_0767|CIGI.TO|20111122|20111115|20111115||||||||314.6364|||||||||||||
amer_0767|CIGI.TO|20111123|20111115|20111115|||-0.5337||||||||||||||||||
amer_0767|CIGI.TO|20111130|20111115|20111115|0.1558|8.7146||10.9395|||||||||||||||||
amer_0767|CIGI.TO|20111201|20111215|20111215|||||5005167||-1.7038||||||||||||||
amer_0767|CIGI.TO|20111206|20111215|20111215||||||||321.3962|||||||||||||
amer_0767|CIGI.TO|20111207|20111215|20111215|||-0.563||||||||||||||||||
amer_0767|CIGI.TO|20111214|20111215|20111215|0.1489|8.3287|||||||||||||||||||
amer_0767|CIGI.TO|20111215|20111215|20111215|||||||-1.7635||||||||||||||
amer_0767|CIGI.TO|20111216|20111215|20111215|||||4992660||||||||||||||||
amer_0767|CIGI.TO|20111220|20111215|20111215||||||||306.6476|||||||||||||
amer_0767|CIGI.TO|20111221|20111215|20111215|||-0.5339||||||||||||||||||
amer_0767|CIGI.TO|20111228|20111215|20111215|0.1555|8.6982|||||||||||||||||||
amer_0767|CIGI.TO|20111229|20111215|20111215|||||||-1.6499||||||||||||||
amer_0767|CIGI.TO|20111230|20111215|20111215||||11.0626|||||||||||||||||
amer_0767|CIGI.TO|20111231|20111215|20111215|||||||||||||||||||227.9184|-8.589|69.6528
amer_0767|CIGI.TO|20120103|20120115|20120115|||||5107419|||334.1783|||||||||||||
amer_0767|CIGI.TO|20120104|20120115|20120115|||0.003||||||||||||||||||
amer_0767|CIGI.TO|20120111|20120115|20120115|0.1829|3.1033|||||||5.0736||||||||||||
amer_0767|CIGI.TO|20120112|20120115|20120115|||||||19.7769||||||||||||||
amer_0767|CIGI.TO|20120116|20120115|20120115|||||5480651||||||||||||||||
amer_0767|CIGI.TO|20120117|20120115|20120115||||||||334.4241|||||||||||||
amer_0767|CIGI.TO|20120118|20120115|20120115|||0.0031||||||||||||||||||
amer_0767|CIGI.TO|20120125|20120115|20120115|0.2015|3.4189|||||||5.5896||||||||||||
amer_0767|CIGI.TO|20120126|20120115|20120115|||||||17.6969||||||||||||||
amer_0767|CIGI.TO|20120131|20120115|20120115||||12.1791||||364.6587|||||||||||||
amer_0767|CIGI.TO|20120201|20120215|20120215|||0.0033||8638331||||||||||||||||
amer_0767|CIGI.TO|20120208|20120215|20120215|0.2093|3.551|||||||5.8055||||||||||||
amer_0767|CIGI.TO|20120209|20120215|20120215|||||||17.368||||||||||||||
amer_0767|CIGI.TO|20120214|20120215|20120215||||||||362.9381|||||||||||||
amer_0767|CIGI.TO|20120215|20120215|20120215|||0.0033||||||||||||||||||
amer_0767|CIGI.TO|20120216|20120215|20120215|||||6694409||||||||||||||||
amer_0767|CIGI.TO|20120222|20120215|20120215|0.2148|3.6493|||||||5.9584||||||||||||
amer_0767|CIGI.TO|20120223|20120215|20120215|||||||16.6655||||||||||||||
amer_0767|CIGI.TO|20120228|20120215|20120215||||||||389.2674|||||||||||||
amer_0767|CIGI.TO|20120229|20120215|20120215|||0.0035|13.1027|||||||||||||||||
amer_0767|CIGI.TO|20120301|20120315|20120315|||||6215956||||||||||||||||
amer_0767|CIGI.TO|20120307|20120315|20120315|0.2155|3.6611|||||||5.9775||||||||||||
amer_0767|CIGI.TO|20120308|20120315|20120315|||||||16.7993||||||||||||||
amer_0767|CIGI.TO|20120313|20120315|20120315||||||||385.2062|||||||||||||
amer_0767|CIGI.TO|20120314|20120315|20120315|||0.0034||||||||||||||||||
amer_0767|CIGI.TO|20120316|20120315|20120315|||||6238544||||||||||||||||
amer_0767|CIGI.TO|20120321|20120315|20120315|0.2134|3.6248|||||||5.9182||||||||||||
amer_0767|CIGI.TO|20120322|20120315|20120315|||||||16.9078||||||||||||||
amer_0767|CIGI.TO|20120327|20120315|20120315||||||||379.4219|||||||||||||
amer_0767|CIGI.TO|20120328|20120315|20120315|||0.0034||||||||||||||||||
amer_0767|CIGI.TO|20120330|20120315|20120315||||12.5527|||||||||||||||||
amer_0767|CIGI.TO|20120331|20120315|20120315|||||||||||||||||||490.7514|3.4379|-13.9668
amer_0767|CIGI.TO|20120402|20120415|20120415|||||6260497||||||||||||||||
amer_0767|CIGI.TO|20120404|20120415|20120415|0.2087|3.9915|||||||6.5567||||||||||||
amer_0767|CIGI.TO|20120405|20120415|20120415|||||||15.2864||||||||||||||
amer_0767|CIGI.TO|20120410|20120415|20120415||||||||366.824|||||||||||||
amer_0767|CIGI.TO|20120411|20120415|20120415|||||||||||||||||||||
amer_0767|CIGI.TO|20120416|20120415|20120415|||||6555426||||||||||||||||
amer_0767|CIGI.TO|20120418|20120415|20120415|0.2015|3.8538|||||||6.3304||||||||||||
amer_0767|CIGI.TO|20120419|20120415|20120415|||||||15.8021||||||||||||||
amer_0767|CIGI.TO|20120424|20120415|20120415||||||||347.1023|||||||||||||
amer_0767|CIGI.TO|20120425|20120415|20120415|||||||||||||||||||||
amer_0767|CIGI.TO|20120430|20120415|20120415||||11.0831|||||||||||||||||
amer_0767|CIGI.TO|20120501|20120515|20120515|||||6552052||||||||||||||||
amer_0767|CIGI.TO|20120502|20120515|20120515|0.1845|3.5288|||||||5.7966||||||||||||
amer_0767|CIGI.TO|20120503|20120515|20120515|||||||17.3344||||||||||||||
amer_0767|CIGI.TO|20120508|20120515|20120515||||||||334.7762|||||||||||||
amer_0767|CIGI.TO|20120509|20120515|20120515|||||||||||||||||||||
amer_0767|CIGI.TO|20120516|20120515|20120515|0.1823|3.4859|||6768254||||5.7262||||||||||||
amer_0767|CIGI.TO|20120517|20120515|20120515|||||||17.3923||||||||||||||
amer_0767|CIGI.TO|20120522|20120515|20120515||||||||322.6967|||||||||||||
amer_0767|CIGI.TO|20120523|20120515|20120515|||||||||||||||||||||
amer_0767|CIGI.TO|20120530|20120515|20120515|0.1835|3.5093|||||||5.7646||||||||||||
amer_0767|CIGI.TO|20120531|20120515|20120515||||11.0585|||17.3858||||||||||||||
amer_0767|CIGI.TO|20120601|20120615|20120615|||||6591959||||||||||||||||
amer_0767|CIGI.TO|20120605|20120615|20120615||||||||332.1877|||||||||||||
amer_0767|CIGI.TO|20120606|20120615|20120615|||||||||||||||||||||
amer_0767|CIGI.TO|20120613|20120615|20120615|0.1813|3.4664|||||||5.6942||||||||||||
amer_0767|CIGI.TO|20120614|20120615|20120615|||||||17.7415||||||||||||||
amer_0767|CIGI.TO|20120618|20120615|20120615|||||6819436||||||||||||||||
amer_0767|CIGI.TO|20120619|20120615|20120615||||||||314.3149|||||||||||||
amer_0767|CIGI.TO|20120620|20120615|20120615|||||||||||||||||||||
amer_0767|CIGI.TO|20120627|20120615|20120615|0.1811|3.4638|||||||5.6899||||||||||||
amer_0767|CIGI.TO|20120628|20120615|20120615|||||||17.2007||||||||||||||
amer_0767|CIGI.TO|20120629|20120615|20120615||||11.6906|||||||||||||||||
amer_0767|CIGI.TO|20120630|20120615|20120615|||||||||||||||||||599.0266|38.1061|10.9264
amer_0767|CIGI.TO|20120703|20120715|20120715|||||6655989|||346.501|||||||||||||
amer_0767|CIGI.TO|20120704|20120715|20120715|||||||||||||||||||||
amer_0767|CIGI.TO|20120711|20120715|20120715|0.1832|3.3165|||||||5.4309||||||||||||
amer_0767|CIGI.TO|20120712|20120715|20120715|||||||18.413||||||||||||||
amer_0767|CIGI.TO|20120716|20120715|20120715|||||6564690||||||||||||||||
amer_0767|CIGI.TO|20120717|20120715|20120715||||||||341.8169|||||||||||||
amer_0767|CIGI.TO|20120718|20120715|20120715|||||||||||||||||||||
amer_0767|CIGI.TO|20120725|20120715|20120715|0.1682|3.0454|||||||4.987||||||||||||
amer_0767|CIGI.TO|20120726|20120715|20120715|||||||19.9816||||||||||||||
amer_0767|CIGI.TO|20120731|20120715|20120715||||11.0133||||330.7229|||||||||||||
amer_0767|CIGI.TO|20120801|20120815|20120815|||||6505044||||||||||||||||
amer_0767|CIGI.TO|20120808|20120815|20120815|0.1824|3.3021|||||||5.4075||||||||||||
amer_0767|CIGI.TO|20120809|20120815|20120815|||||||18.4595||||||||||||||
amer_0767|CIGI.TO|20120814|20120815|20120815||||||||341.6936|||||||||||||
amer_0767|CIGI.TO|20120815|20120815|20120815|||||||||||||||||||||
amer_0767|CIGI.TO|20120816|20120815|20120815|||||6533750||||||||||||||||
amer_0767|CIGI.TO|20120822|20120815|20120815|0.1845|3.3404|||||||5.4701||||||||||||
amer_0767|CIGI.TO|20120823|20120815|20120815|||||||18.2879||||||||||||||
amer_0767|CIGI.TO|20120828|20120815|20120815||||||||336.6397|||||||||||||
amer_0767|CIGI.TO|20120829|20120815|20120815|||||||||||||||||||||
amer_0767|CIGI.TO|20120831|20120815|20120815||||10.9805|||||||||||||||||
amer_0767|CIGI.TO|20120904|20120915|20120915|||||6533927||||||||||||||||
amer_0767|CIGI.TO|20120905|20120915|20120915|0.1814|3.2842|||||||5.3781||||||||||||
amer_0767|CIGI.TO|20120906|20120915|20120915|||||||18.5668||||||||||||||
amer_0767|CIGI.TO|20120911|20120915|20120915||||||||335.9001|||||||||||||
amer_0767|CIGI.TO|20120912|20120915|20120915|||||||||||||||||||||
amer_0767|CIGI.TO|20120917|20120915|20120915|||||6495524||||||||||||||||
amer_0767|CIGI.TO|20120919|20120915|20120915|0.1816|3.2878|||||||5.384||||||||||||
amer_0767|CIGI.TO|20120920|20120915|20120915|||||||18.5533||||||||||||||
amer_0767|CIGI.TO|20120925|20120915|20120915||||||||342.6797|||||||||||||
amer_0767|CIGI.TO|20120926|20120915|20120915|||||||||||||||||||||
amer_0767|CIGI.TO|20120928|20120915|20120915||||11.4731|||||||||||||||||
amer_0767|CIGI.TO|20120930|20120915|20120915|||||||||||||||||||556.6607|47.2153|2.385
amer_0767|CIGI.TO|20121001|20121015|20121015|||||6612643||||||||||||||||
amer_0767|CIGI.TO|20121003|20121015|20121015|0.1985|3.5952|||||||6.3449||||||||||||
amer_0767|CIGI.TO|20121004|20121015|20121015|||||||15.5627||||||||||||||
amer_0767|CIGI.TO|20121009|20121015|20121015||||||||361.311|||||||||||||
amer_0767|CIGI.TO|20121010|20121015|20121015|||||||||||||||||||||
amer_0767|CIGI.TO|20121016|20121015|20121015|||||6496340||||||||||||||||
amer_0767|CIGI.TO|20121017|20121015|20121015|0.1966|3.5615|||||||6.2854||||||||||||
amer_0767|CIGI.TO|20121018|20121015|20121015|||||||15.9638||||||||||||||
amer_0767|CIGI.TO|20121023|20121015|20121015||||||||357.1197|||||||||||||
amer_0767|CIGI.TO|20121024|20121015|20121015|||||||||||||||||||||
amer_0767|CIGI.TO|20121031|20121015|20121015|0.1908|3.4556||11.7851|||||6.0985||||||||||||
amer_0767|CIGI.TO|20121101|20121115|20121115|||||6518825||16.4032||||||||||||||
amer_0767|CIGI.TO|20121106|20121115|20121115||||||||361.9273|||||||||||||
amer_0767|CIGI.TO|20121107|20121115|20121115|||||||||||||||||||||
amer_0767|CIGI.TO|20121114|20121115|20121115|0.1906|3.4532|||||||6.0942||||||||||||
amer_0767|CIGI.TO|20121115|20121115|20121115|||||||16.7178||||||||||||||
amer_0767|CIGI.TO|20121116|20121115|20121115|||||6432822||||||||||||||||
amer_0767|CIGI.TO|20121120|20121115|20121115||||||||355.887|||||||||||||
amer_0767|CIGI.TO|20121121|20121115|20121115|||||||||||||||||||||
amer_0767|CIGI.TO|20121128|20121115|20121115|0.1903|3.4459|||||||6.0815||||||||||||
amer_0767|CIGI.TO|20121129|20121115|20121115|||||||16.4606||||||||||||||
amer_0767|CIGI.TO|20121130|20121115|20121115||||11.7481|||||||||||||||||
amer_0767|CIGI.TO|20121203|20121215|20121215|||||6548755||||||||||||||||
amer_0767|CIGI.TO|20121204|20121215|20121215||||||||348.8605|||||||||||||
amer_0767|CIGI.TO|20121205|20121215|20121215|||||||||||||||||||||
amer_0767|CIGI.TO|20121212|20121215|20121215|0.1887|3.4183|||||||6.0326||||||||||||
amer_0767|CIGI.TO|20121213|20121215|20121215|||||||16.6645||||||||||||||
amer_0767|CIGI.TO|20121217|20121215|20121215|||||7658060||||||||||||||||
amer_0767|CIGI.TO|20121218|20121215|20121215||||||||345.1623|||||||||||||
amer_0767|CIGI.TO|20121219|20121215|20121215|||||||||||||||||||||
amer_0767|CIGI.TO|20121227|20121215|20121215|0.1863|3.3737|||||16.7953||5.9541||||||||||||
amer_0767|CIGI.TO|20121231|20121215|20121215||||11.5264|||||||||||||||563.6625|49.6177|6.5244
amer_0767|CIGI.TO|20130102|20130115|20130115|||||6659721|||349.0701|||||||||||||
amer_0767|CIGI.TO|20130110|20130115|20130115|0.1576|3.1836|||||-1.1246||||||||||||||
amer_0767|CIGI.TO|20130116|20130115|20130115|||||6733070|||346.8483|||||||||||||
amer_0767|CIGI.TO|20130124|20130115|20130115|0.164|3.3143|||||-1.0802||||||||||||||
amer_0767|CIGI.TO|20130130|20130115|20130115||||||||360.9198|||||||||||||
amer_0767|CIGI.TO|20130131|20130115|20130115||||12.0478|||||||||||||||||
amer_0767|CIGI.TO|20130201|20130215|20130215|||||6836256||||||||||||||||
amer_0767|CIGI.TO|20130207|20130215|20130215|0.1742|3.5201|||||-1.017||||||||||||||
amer_0767|CIGI.TO|20130213|20130215|20130215||||||||388.1986|||||||||||||
amer_0767|CIGI.TO|20130219|20130215|20130215|||||7020514||||||||||||||||
amer_0767|CIGI.TO|20130221|20130215|20130215|0.177|3.5758|||||-1.0012||||||||||||||
amer_0767|CIGI.TO|20130227|20130215|20130215||||||||400.1716|||||||||||||
amer_0767|CIGI.TO|20130228|20130215|20130215||||13.4557|||||||||||||||||
amer_0767|CIGI.TO|20130301|20130315|20130315|||||6875698||||||||||||||||
amer_0767|CIGI.TO|20130307|20130315|20130315|0.1911|3.8601|||||-0.9275||||||||||||||
amer_0767|CIGI.TO|20130313|20130315|20130315||||||||411.6509|||||||||||||
amer_0767|CIGI.TO|20130318|20130315|20130315|||||6818692||||||||||||||||
amer_0767|CIGI.TO|20130321|20130315|20130315|0.1899|3.8373|||||-0.933||||||||||||||
amer_0767|CIGI.TO|20130327|20130315|20130315||||||||417.3289|||||||||||||
amer_0767|CIGI.TO|20130328|20130315|20130315||||13.9032|||||||||||||||||
amer_0767|CIGI.TO|20130331|20130315|20130315|||||||||||||||||||479.9622|9.2437|-14.3456
amer_0767|CIGI.TO|20130401|20130415|20130415|||||6711107||||||||||||||||
amer_0767|CIGI.TO|20130404|20130415|20130415|0.1933|4.4021|||||-0.9456||||||||||||||
amer_0767|CIGI.TO|20130410|20130415|20130415||||||||430.9233|||||||||||||
amer_0767|CIGI.TO|20130416|20130415|20130415|||||6817471||||||||||||||||
amer_0767|CIGI.TO|20130418|20130415|20130415|0.1915|4.3621|||||-0.9542||||||||||||||
amer_0767|CIGI.TO|20130424|20130415|20130415||||||||418.6854|||||||||||||
amer_0767|CIGI.TO|20130430|20130415|20130415||||13.6815|||||||||||||||||
amer_0767|CIGI.TO|20130501|20130515|20130515|||||6909404||||||||||||||||
amer_0767|CIGI.TO|20130502|20130515|20130515|0.1911|4.3518|||||-0.9565||||||||||||||
amer_0767|CIGI.TO|20130508|20130515|20130515||||||||416.2131|||||||||||||
amer_0767|CIGI.TO|20130516|20130515|20130515|0.1903|4.3351|||4797254||-0.9602||||||||||||||
amer_0767|CIGI.TO|20130522|20130515|20130515||||||||408.6726|||||||||||||
amer_0767|CIGI.TO|20130530|20130515|20130515|0.1864|4.2461|||||-0.9803||||||||||||||
amer_0767|CIGI.TO|20130531|20130515|20130515||||13.546|||||||||||||||||
amer_0767|CIGI.TO|20130603|20130615|20130615|||||5795399||||||||||||||||
amer_0767|CIGI.TO|20130605|20130615|20130615||||||||392.6025|||||||||||||
amer_0767|CIGI.TO|20130613|20130615|20130615|0.1758|4.0039|||||-1.0396||||||||||||||
amer_0767|CIGI.TO|20130617|20130615|20130615|||||5368471||||||||||||||||
amer_0767|CIGI.TO|20130619|20130615|20130615||||||||385.6801|||||||||||||
amer_0767|CIGI.TO|20130627|20130615|20130615|0.1821|4.1469|||||-1.0038||||||||||||||
amer_0767|CIGI.TO|20130628|20130615|20130615||||13.5378|||||||||||||||||
amer_0767|CIGI.TO|20130630|20130615|20130615|||||||||||||||||||589.2938|41.8869|-6.0085
amer_0767|CIGI.TO|20130702|20130715|20130715|||||3099095||||||||||||||||
amer_0767|CIGI.TO|20130703|20130715|20130715||||||||445.724|||||||||||||
amer_0767|CIGI.TO|20130711|20130715|20130715|0.1945|2.5535|||||-4.5621||||||||||||||
amer_0767|CIGI.TO|20130716|20130715|20130715|||||1410060||||||||||||||||
amer_0767|CIGI.TO|20130717|20130715|20130715||||||||449.4099|||||||||||||
amer_0767|CIGI.TO|20130725|20130715|20130715|0.1986|2.6066|||||-4.4691||||||||||||||
amer_0767|CIGI.TO|20130731|20130715|20130715||||15.6847||||521.6267|||||||||||||
amer_0767|CIGI.TO|20130801|20130815|20130815|||||1588398||||||||||||||||
amer_0767|CIGI.TO|20130808|20130815|20130815|0.2224|2.92|||||-3.9895||||||||||||||
amer_0767|CIGI.TO|20130814|20130815|20130815||||||||519.0329|||||||||||||
amer_0767|CIGI.TO|20130816|20130815|20130815|||||1794034||||||||||||||||
amer_0767|CIGI.TO|20130822|20130815|20130815|0.2164|2.8404|||||-4.1014||||||||||||||
amer_0767|CIGI.TO|20130828|20130815|20130815||||||||505.3813|||||||||||||
amer_0767|CIGI.TO|20130830|20130815|20130815||||15.1018|||||||||||||||||
amer_0767|CIGI.TO|20130903|20130915|20130915|||||1774289||||||||||||||||
amer_0767|CIGI.TO|20130905|20130915|20130915|0.2186|2.8692|||||-4.0601||||||||||||||
amer_0767|CIGI.TO|20130911|20130915|20130915||||||||540.1929|||||||||||||
amer_0767|CIGI.TO|20130916|20130915|20130915|||||1870213||||||||||||||||
amer_0767|CIGI.TO|20130919|20130915|20130915|0.2295|3.0126|||||-3.8669||||||||||||||
amer_0767|CIGI.TO|20130925|20130915|20130915||||||||547.4282|||||||||||||
amer_0767|CIGI.TO|20130930|20130915|20130915||||16.403|||||||||||||||626.302|54.7385|0.8901
amer_0767|CIGI.TO|20131001|20131015|20131015|||||42291||||||||||||||||
amer_0767|CIGI.TO|20131003|20131015|20131015|0.2357|2.4315|||||-3.5722||||||||||||||
amer_0767|CIGI.TO|20131009|20131015|20131015||||||||603.7257|||||||||||||
amer_0767|CIGI.TO|20131016|20131015|20131015|||||39979||||||||||||||||
amer_0767|CIGI.TO|20131017|20131015|20131015|0.2423|2.5|||||-3.4744||||||||||||||
amer_0767|CIGI.TO|20131023|20131015|20131015||||||||640.1599|||||||||||||
amer_0767|CIGI.TO|20131031|20131015|20131015|0.2501|2.5797||17.7905|||-3.367||||||||||||||
amer_0767|CIGI.TO|20131101|20131115|20131115|||||30483||||||||||||||||
amer_0767|CIGI.TO|20131106|20131115|20131115||||||||644.4033|||||||||||||
amer_0767|CIGI.TO|20131114|20131115|20131115|0.2525|2.6047|||||-3.3346||||||||||||||
amer_0767|CIGI.TO|20131118|20131115|20131115|||||38386||||||||||||||||
amer_0767|CIGI.TO|20131120|20131115|20131115||||||||643.0864|||||||||||||
amer_0767|CIGI.TO|20131128|20131115|20131115|0.2541|2.6208|||||-3.3142||||||||||||||
amer_0767|CIGI.TO|20131129|20131115|20131115||||18.0983|||||||||||||||||
amer_0767|CIGI.TO|20131202|20131215|20131215|||||41160||||||||||||||||
amer_0767|CIGI.TO|20131204|20131215|20131215||||||||625.9667|||||||||||||
amer_0767|CIGI.TO|20131212|20131215|20131215|0.2487|2.5655|||||-3.3857||||||||||||||
amer_0767|CIGI.TO|20131216|20131215|20131215|||||40778||||||||||||||||
amer_0767|CIGI.TO|20131218|20131215|20131215||||||||655.5238|||||||||||||
amer_0767|CIGI.TO|20131227|20131215|20131215|0.2642|2.725|||||-3.1875||||||||||||||
amer_0767|CIGI.TO|20131231|20131215|20131215||||18.7797|||||||||||||||-363.4006|-23.7827|1.2774
amer_0767|CIGI.TO|20140102|20140115|20140115|||-0.059||66792|||665.7333|||||||||||||
amer_0767|CIGI.TO|20140110|20140115|20140115|0.4705|2.6199|||||-3.7478||||||||||||||
amer_0767|CIGI.TO|20140116|20140115|20140115|||-0.0593||59813|||669.1134|||||||||||||
amer_0767|CIGI.TO|20140124|20140115|20140115|0.4502|2.5069|||||-3.9167||||||||||||||
amer_0767|CIGI.TO|20140130|20140115|20140115|||-0.0582|||||657.2096|||||||||||||
amer_0767|CIGI.TO|20140131|20140115|20140115||||18.439|||||||||||||||||
amer_0767|CIGI.TO|20140203|20140215|20140215|||||53311||||||||||||||||
amer_0767|CIGI.TO|20140207|20140215|20140215|0.4696|2.6148|||||-3.7551||||||||||||||
amer_0767|CIGI.TO|20140213|20140215|20140215|||-0.0621|||||700.8569|||||||||||||
amer_0767|CIGI.TO|20140218|20140215|20140215|||||54497||||||||||||||||
amer_0767|CIGI.TO|20140221|20140215|20140215|0.5008|2.7883|||||-3.5215||||||||||||||
amer_0767|CIGI.TO|20140227|20140215|20140215|||-0.0653|||||737.5972|||||||||||||
amer_0767|CIGI.TO|20140228|20140215|20140215||||20.7829|||||||||||||||||
amer_0767|CIGI.TO|20140303|20140315|20140315|||||97029||||||||||||||||
amer_0767|CIGI.TO|20140307|20140315|20140315|0.5305|2.9538|||||-3.3242||||||||||||||
amer_0767|CIGI.TO|20140313|20140315|20140315|||-0.0691|||||779.4811|||||||||||||
amer_0767|CIGI.TO|20140317|20140315|20140315|||||81972||||||||||||||||
amer_0767|CIGI.TO|20140321|20140315|20140315|0.5652|3.1472|||||-3.1199||||||||||||||
amer_0767|CIGI.TO|20140327|20140315|20140315|||-0.0692|||||780.9507|||||||||||||
amer_0767|CIGI.TO|20140331|20140315|20140315||||21.5505|||||||||||||||600.8316|21.4028|-6.4821
amer_0767|CIGI.TO|20140401|20140415|20140415|||||32381||||||||||||||||
amer_0767|CIGI.TO|20140404|20140415|20140415|0.5282|3.0759|||||-1.4862||||||||||||||
amer_0767|CIGI.TO|20140410|20140415|20140415|||-0.4529|||||787.1231|||||||||||||
amer_0767|CIGI.TO|20140416|20140415|20140415|||||77140||||||||||||||||
amer_0767|CIGI.TO|20140421|20140415|20140415|0.5228|3.0445|||||-1.5015||||||||||||||
amer_0767|CIGI.TO|20140424|20140415|20140415|||-0.4502|||||782.4203|||||||||||||
amer_0767|CIGI.TO|20140430|20140415|20140415||||22.2073|||||||||||||||||
amer_0767|CIGI.TO|20140501|20140515|20140515|||||50854||||||||||||||||
amer_0767|CIGI.TO|20140505|20140515|20140515|0.5371|3.143|||||-1.4618||||||||||||||
amer_0767|CIGI.TO|20140508|20140515|20140515|||-0.4597|||||803.0397|||||||||||||
amer_0767|CIGI.TO|20140516|20140515|20140515|||||63614||||||||||||||||
amer_0767|CIGI.TO|20140520|20140515|20140515|0.519|3.0374|||||-1.5126||||||||||||||
amer_0767|CIGI.TO|20140522|20140515|20140515|||-0.4478|||||782.2141|||||||||||||
amer_0767|CIGI.TO|20140530|20140515|20140515||||22.195|||||||||||||||||
amer_0767|CIGI.TO|20140602|20140615|20140615|||||27708||||||||||||||||
amer_0767|CIGI.TO|20140603|20140615|20140615|0.5484|3.2096|||||-1.4314||||||||||||||
amer_0767|CIGI.TO|20140605|20140615|20140615|||-0.4686|||||818.5481|||||||||||||
amer_0767|CIGI.TO|20140616|20140615|20140615|||||25868||||||||||||||||
amer_0767|CIGI.TO|20140617|20140615|20140615|0.5421|3.1723|||||-1.4483||||||||||||||
amer_0767|CIGI.TO|20140619|20140615|20140615|||-0.4682|||||817.8096|||||||||||||
amer_0767|CIGI.TO|20140626|20140615|20140615||||||1.9286|||||||||||||||
amer_0767|CIGI.TO|20140630|20140615|20140615||||22.1991|||||||||||||||401.946|31.0868|8.3536
amer_0767|CIGI.TO|20140702|20140715|20140715|0.6325|3.1803|||33963||0.5144||194.3967||||||||||||
amer_0767|CIGI.TO|20140703|20140715|20140715||||||1.919||802.3012|||||||||||||
amer_0767|CIGI.TO|20140709|20140715|20140715||||||1.9418|||||||||||||||
amer_0767|CIGI.TO|20140716|20140715|20140715|0.6305|3.1704|||21362|1.9144|0.516||193.7917||||||||||||
amer_0767|CIGI.TO|20140717|20140715|20140715||||||||814.4125|||||||||||||
amer_0767|CIGI.TO|20140723|20140715|20140715||||||1.8627|||||||||||||||
amer_0767|CIGI.TO|20140730|20140715|20140715|0.704|3.5395||||1.7147|0.4622||216.3562||||||||||||
amer_0767|CIGI.TO|20140731|20140715|20140715||||24.937||||897.2717|||||||||||||
amer_0767|CIGI.TO|20140801|20140815|20140815|||||19618||||||||||||||||
amer_0767|CIGI.TO|20140806|20140815|20140815||||||1.7525|||||||||||||||
amer_0767|CIGI.TO|20140813|20140815|20140815|0.6898|3.4673||||1.7498|0.4717||212.0142||||||||||||
amer_0767|CIGI.TO|20140814|20140815|20140815||||||||860.2005|||||||||||||
amer_0767|CIGI.TO|20140818|20140815|20140815|||||23261||||||||||||||||
amer_0767|CIGI.TO|20140820|20140815|20140815||||||1.7344|||||||||||||||
amer_0767|CIGI.TO|20140827|20140815|20140815|0.6966|3.5011||||1.733|0.4671||214.0784||||||||||||
amer_0767|CIGI.TO|20140828|20140815|20140815||||||||887.0725|||||||||||||
amer_0767|CIGI.TO|20140829|20140815|20140815||||24.5265|||||||||||||||||
amer_0767|CIGI.TO|20140902|20140915|20140915|||||22337||||||||||||||||
amer_0767|CIGI.TO|20140903|20140915|20140915||||||1.6911|||||||||||||||
amer_0767|CIGI.TO|20140910|20140915|20140915|0.7037|3.5372||||1.7153|0.4624||216.2851||||||||||||
amer_0767|CIGI.TO|20140911|20140915|20140915||||||||898.2938|||||||||||||
amer_0767|CIGI.TO|20140916|20140915|20140915|||||24185||||||||||||||||
amer_0767|CIGI.TO|20140917|20140915|20140915||||||1.7563|||||||||||||||
amer_0767|CIGI.TO|20140924|20140915|20140915|0.6864|3.4498||||1.7587|0.4741||210.9465||||||||||||
amer_0767|CIGI.TO|20140925|20140915|20140915||||||||843.0732|||||||||||||
amer_0767|CIGI.TO|20140930|20140915|20140915||||24.1284|||||||||||||||405.5845|23.5855|26.7381
amer_0767|CIGI.TO|20141001|20141015|20141015|||||23515|1.8317|||||||||||||||
amer_0767|CIGI.TO|20141008|20141015|20141015|0.8512|3.3914||||1.7774|3.363||29.735||||||||||||
amer_0767|CIGI.TO|20141009|20141015|20141015||||||||892.6832|||||||||||||
amer_0767|CIGI.TO|20141015|20141015|20141015||||||1.7709|||||||||||||||
amer_0767|CIGI.TO|20141016|20141015|20141015|||||38590||||||||||||||||
amer_0767|CIGI.TO|20141022|20141015|20141015|0.8618|3.4334||||1.7557|3.3219||30.1035||||||||||||
amer_0767|CIGI.TO|20141023|20141015|20141015||||||||885.1531|||||||||||||
amer_0767|CIGI.TO|20141029|20141015|20141015||||||1.8264|||||||||||||||
amer_0767|CIGI.TO|20141031|20141015|20141015||||24.4486|||||||||||||||||
amer_0767|CIGI.TO|20141103|20141115|20141115|||||173824||||||||||||||||
amer_0767|CIGI.TO|20141105|20141115|20141115|0.8438|3.3518||||1.793|3.3926||29.4761||||||||||||
amer_0767|CIGI.TO|20141106|20141115|20141115||||||||872.9222|||||||||||||
amer_0767|CIGI.TO|20141112|20141115|20141115||||||1.8096|||||||||||||||
amer_0767|CIGI.TO|20141117|20141115|20141115|||||167766||||||||||||||||
amer_0767|CIGI.TO|20141119|20141115|20141115|0.8471|3.3648||||1.7861|3.3794||29.5906||||||||||||
amer_0767|CIGI.TO|20141120|20141115|20141115||||||||865.1203|||||||||||||
amer_0767|CIGI.TO|20141126|20141115|20141115||||||1.7718|||||||||||||||
amer_0767|CIGI.TO|20141128|20141115|20141115||||24.9083|||||||||||||||||
amer_0767|CIGI.TO|20141201|20141215|20141215|||||174264||||||||||||||||
amer_0767|CIGI.TO|20141203|20141215|20141215|0.9223|3.6637||||1.6404|3.1037||32.2196||||||||||||
amer_0767|CIGI.TO|20141204|20141215|20141215||||||||933.276|||||||||||||
amer_0767|CIGI.TO|20141210|20141215|20141215||||||1.8022|||||||||||||||
amer_0767|CIGI.TO|20141216|20141215|20141215|||||64836||||||||||||||||
amer_0767|CIGI.TO|20141217|20141215|20141215|0.8505|3.3784||||1.7789|3.3659||29.7101||||||||||||
amer_0767|CIGI.TO|20141218|20141215|20141215||||||||872.4805|||||||||||||
amer_0767|CIGI.TO|20141224|20141215|20141215||||||1.8148|||||||||||||||
amer_0767|CIGI.TO|20141231|20141215|20141215|0.4365|3.334||24.3336||1.831|5.4077||18.4923||||||||||615.7661|62.6609|19.2977
amer_0767|CIGI.TO|20150102|20150115|20150115|||||27044|||877.9279|||||||||||||
amer_0767|CIGI.TO|20150107|20150115|20150115||||||1.8425|||||||||||||||
amer_0767|CIGI.TO|20150114|20150115|20150115|0.4507|3.4425||||1.7733|5.2371||19.0944||||||||||||
amer_0767|CIGI.TO|20150116|20150115|20150115|||||38821|||923.1986|||||||||||||
amer_0767|CIGI.TO|20150121|20150115|20150115||||||1.7112|||||||||||||||
amer_0767|CIGI.TO|20150128|20150115|20150115|0.484|3.6967||||1.6514|4.877||20.5044||||||||||||
amer_0767|CIGI.TO|20150130|20150115|20150115||||27.441||||982.5796|||||||||||||
amer_0767|CIGI.TO|20150202|20150215|20150215|||||44068||||||||||||||||
amer_0767|CIGI.TO|20150204|20150215|20150215||||||1.6193|||||||||||||||
amer_0767|CIGI.TO|20150211|20150215|20150215|0.5228|3.9931||||1.5288|4.515||22.1484||||||||||||
amer_0767|CIGI.TO|20150213|20150215|20150215||||||||1058.1288|||||||||||||
amer_0767|CIGI.TO|20150217|20150215|20150215|||||38610||||||||||||||||
amer_0767|CIGI.TO|20150218|20150215|20150215||||||1.5075|||||||||||||||
amer_0767|CIGI.TO|20150225|20150215|20150215|0.5642|4.3092||||1.4166|4.1838||23.9015||||||||||||
amer_0767|CIGI.TO|20150227|20150215|20150215||||31.1231||||1114.4232|||||||||||||
amer_0767|CIGI.TO|20150302|20150315|20150315|||||23420||||||||||||||||
amer_0767|CIGI.TO|20150304|20150315|20150315||||||1.4597|||||||||||||||
amer_0767|CIGI.TO|20150311|20150315|20150315|0.5536|4.2288||||1.4436|4.2634||23.4554||||||||||||
amer_0767|CIGI.TO|20150313|20150315|20150315||||||||1117.2159|||||||||||||
amer_0767|CIGI.TO|20150316|20150315|20150315|||||22037||||||||||||||||
amer_0767|CIGI.TO|20150318|20150315|20150315||||||1.3566|||||||||||||||
amer_0767|CIGI.TO|20150325|20150315|20150315|0.5821|4.4464||||1.3729|4.0547||24.6627||||||||||||
amer_0767|CIGI.TO|20150327|20150315|20150315||||||||1174.0982|||||||||||||
amer_0767|CIGI.TO|20150331|20150315|20150315||||33.6475|||||||||||||||415.8667|12.9431|7.486
amer_0767|CIGI.TO|20150401|20150415|20150415|||||30760|1.3341|||||||||||||||
amer_0767|CIGI.TO|20150408|20150415|20150415|0.705|4.842||||1.286|4.767||20.9776||||||||||||
amer_0767|CIGI.TO|20150410|20150415|20150415||||||||1285.5111|||||||||||||
amer_0767|CIGI.TO|20150415|20150415|20150415||||||1.3203|||||||||||||||
amer_0767|CIGI.TO|20150416|20150415|20150415|||||47505||||||||||||||||
amer_0767|CIGI.TO|20150422|20150415|20150415|0.657|4.5121||||1.38|5.1156||19.5481||||||||||||
amer_0767|CIGI.TO|20150424|20150415|20150415||||||||1186.4447|||||||||||||
amer_0767|CIGI.TO|20150429|20150415|20150415||||||1.4131|||||||||||||||
amer_0767|CIGI.TO|20150430|20150415|20150415||||32.4202|||||||||||||||||
amer_0767|CIGI.TO|20150501|20150515|20150515|||||26433||||||||||||||||
amer_0767|CIGI.TO|20150506|20150515|20150515|0.6268|4.3242||||1.4466|5.3622||18.6489||||||||||||
amer_0767|CIGI.TO|20150508|20150515|20150515||||||||1145.6497|||||||||||||
amer_0767|CIGI.TO|20150513|20150515|20150515||||||1.5207|||||||||||||||
amer_0767|CIGI.TO|20150519|20150515|20150515|||||26340||||||||||||||||
amer_0767|CIGI.TO|20150520|20150515|20150515|0.6139|4.2353||||1.4769|5.4748||18.2656||||||||||||
amer_0767|CIGI.TO|20150522|20150515|20150515||||||||1159.6769|||||||||||||
amer_0767|CIGI.TO|20150527|20150515|20150515||||||1.4043|||||||||||||||
amer_0767|CIGI.TO|20150529|20150515|20150515||||33.3274|||||||||||||||||
amer_0767|CIGI.TO|20150603|20150615|20150615|1.0451|7.2103||||0.8675|3.2158||31.096||||||||||||
amer_0767|CIGI.TO|20150605|20150615|20150615||||||||1876.9459|||||||||||||
amer_0767|CIGI.TO|20150610|20150615|20150615||||||0.9329|||||||||||||||
amer_0767|CIGI.TO|20150616|20150615|20150615|||||104197||||||||||||||||
amer_0767|CIGI.TO|20150617|20150615|20150615|0.9278|6.4015||||0.9772|3.6222||27.6076||||||||||||
amer_0767|CIGI.TO|20150619|20150615|20150615||||||||1657.1655|||||||||||||
amer_0767|CIGI.TO|20150624|20150615|20150615||||||0.9864|||||||||||||||
amer_0767|CIGI.TO|20150630|20150615|20150615||||47.8|||||||||||||||503.8701|-8.305|-32.0396
amer_0767|CIGI.TO|20150702|20150715|20150715|0.9217|14.106|||85992|0.9361|1.2244||81.6701||||||||||||
amer_0767|CIGI.TO|20150703|20150715|20150715|||0.1937|||||1762.1997|||||||||||||
amer_0767|CIGI.TO|20150709|20150715|20150715||||||0.9282|||||||||||||||
amer_0767|CIGI.TO|20150716|20150715|20150715|1.0039|15.3651|||126127|0.8594|1.1241||88.96||||||||||||
amer_0767|CIGI.TO|20150717|20150715|20150715|||0.2143|||||1949.6065|||||||||||||
amer_0767|CIGI.TO|20150723|20150715|20150715||||||0.8661|||||||||||||||
amer_0767|CIGI.TO|20150730|20150715|20150715|1.021|15.6267||||0.845|1.1053||90.4745||||||||||||
amer_0767|CIGI.TO|20150731|20150715|20150715|||0.2154|54.49||||1960.038|||||||||||||
amer_0767|CIGI.TO|20150804|20150815|20150815|||||99377||||||||||||||||
amer_0767|CIGI.TO|20150806|20150815|20150815||||||0.7432|||||||||||||||
amer_0767|CIGI.TO|20150813|20150815|20150815|1.1416|18.4437||||0.7558|0.9885||101.1597||||||||||||
amer_0767|CIGI.TO|20150814|20150815|20150815|||0.2445|||||2347.716|||||||||||||
amer_0767|CIGI.TO|20150817|20150815|20150815|||||63667||||||||||||||||
amer_0767|CIGI.TO|20150820|20150815|20150815||||||0.756|||||||||||||||
amer_0767|CIGI.TO|20150827|20150815|20150815|1.0734|17.3422||||0.8038|1.0513||95.1181||||||||||||
amer_0767|CIGI.TO|20150828|20150815|20150815|||0.225|||||2160.9012|||||||||||||
amer_0767|CIGI.TO|20150831|20150815|20150815||||58.02|||||||||||||||||
amer_0767|CIGI.TO|20150901|20150915|20150915|||||48290||||||||||||||||
amer_0767|CIGI.TO|20150903|20150915|20150915||||||0.8063|||||||||||||||
amer_0767|CIGI.TO|20150910|20150915|20150915|1.0405|16.8111||||0.8292|1.0845||92.2055||||||||||||
amer_0767|CIGI.TO|20150911|20150915|20150915|||0.2245|||||2155.965|||||||||||||
amer_0767|CIGI.TO|20150916|20150915|20150915|||||39174||||||||||||||||
amer_0767|CIGI.TO|20150917|20150915|20150915||||||0.7836|||||||||||||||
amer_0767|CIGI.TO|20150924|20150915|20150915|1.0901|17.6122||||0.7915|1.0352||96.5994||||||||||||
amer_0767|CIGI.TO|20150925|20150915|20150915|||0.2323|||||2230.7669|||||||||||||
amer_0767|CIGI.TO|20150930|20150915|20150915||||54.2|||||||||||||||549.8813|52.4201|10.0261
amer_0767|CIGI.TO|20151001|20151015|20151015|||||37066|0.8298|||||||||||||||
amer_0767|CIGI.TO|20151008|20151015|20151015|0.9727|15.2624||||0.8373|0.2229||448.7085||||||||||||
amer_0767|CIGI.TO|20151009|20151015|20151015||||||||2059.5199|||||||||||||
amer_0767|CIGI.TO|20151015|20151015|20151015||||||0.8623|||||||||||||||
amer_0767|CIGI.TO|20151016|20151015|20151015|||||28137||||||||||||||||
amer_0767|CIGI.TO|20151022|20151015|20151015|0.9849|15.4544||||0.8269|0.2201||454.3521||||||||||||
amer_0767|CIGI.TO|20151023|20151015|20151015||||||||2141.9159|||||||||||||
amer_0767|CIGI.TO|20151029|20151015|20151015||||||0.7035|||534.0989||||||||||||
amer_0767|CIGI.TO|20151030|20151015|20151015||||64.83|||||||||||||||||
amer_0767|CIGI.TO|20151102|20151115|20151115|||||24649||||||||||||||||
amer_0767|CIGI.TO|20151105|20151115|20151115|1.1055|17.3483||||0.7368|0.1961||||||||||||||
amer_0767|CIGI.TO|20151106|20151115|20151115||||||||2343.076|||||||||||||
amer_0767|CIGI.TO|20151112|20151115|20151115||||||0.7684|||488.95||||||||||||
amer_0767|CIGI.TO|20151116|20151115|20151115|||||36733||||||||||||||||
amer_0767|CIGI.TO|20151119|20151115|20151115|1.0606|16.6444||||0.7679|0.2044||||||||||||||
amer_0767|CIGI.TO|20151120|20151115|20151115||||||||2271.6824|||||||||||||
amer_0767|CIGI.TO|20151126|20151115|20151115||||||0.7593|||494.839||||||||||||
amer_0767|CIGI.TO|20151130|20151115|20151115||||60.45|||||||||||||||||
amer_0767|CIGI.TO|20151201|20151215|20151215|||||16410||||||||||||||||
amer_0767|CIGI.TO|20151203|20151215|20151215|1.0379|16.2882||||0.7847|0.2089||||||||||||||
amer_0767|CIGI.TO|20151204|20151215|20151215||||||||2254.2138|||||||||||||
amer_0767|CIGI.TO|20151210|20151215|20151215||||||0.7496|||501.2187||||||||||||
amer_0767|CIGI.TO|20151216|20151215|20151215|||||38374||||||||||||||||
amer_0767|CIGI.TO|20151217|20151215|20151215|1.103|17.3094||||0.7384|0.1965||||||||||||||
amer_0767|CIGI.TO|20151218|20151215|20151215||||||||2351.8103|||||||||||||
amer_0767|CIGI.TO|20151224|20151215|20151215||||||0.7331|||512.5059||||||||||||
amer_0767|CIGI.TO|20151231|20151215|20151215|1.0485|12.0929||61.73||0.2922|1.3418||||||||||||742.8655|102.0135|47.6859
amer_0767|CIGI.TO|20160104|20160115|20160115|||||30500|||2351.4576|||||||||||||
amer_0767|CIGI.TO|20160107|20160115|20160115||||||0.3018|||72.1504||||||||||||
amer_0767|CIGI.TO|20160114|20160115|20160115|0.9709|11.1976||||0.3156|1.449||||||||||||||
amer_0767|CIGI.TO|20160118|20160115|20160115|||||35771|||2116.5814|||||||||||||
amer_0767|CIGI.TO|20160121|20160115|20160115||||||0.3125|||69.6753||||||||||||
amer_0767|CIGI.TO|20160128|20160115|20160115|1.0162|11.7207||||0.3015|1.3844||||||||||||||
amer_0767|CIGI.TO|20160129|20160115|20160115||||60.88|||||||||||||||||
amer_0767|CIGI.TO|20160201|20160215|20160215|||||41942|||2080.7724|||||||||||||
amer_0767|CIGI.TO|20160204|20160215|20160215||||||0.3803|||57.2639||||||||||||
amer_0767|CIGI.TO|20160211|20160215|20160215|0.7813|9.0114||||0.3921|1.8006||||||||||||||
amer_0767|CIGI.TO|20160216|20160215|20160215|||||85433|||1768.1175|||||||||||||
amer_0767|CIGI.TO|20160218|20160215|20160215||||||0.4049|||53.7868||||||||||||
amer_0767|CIGI.TO|20160225|20160215|20160215|0.7735|8.9213||||0.3961|1.8188||||||||||||||
amer_0767|CIGI.TO|20160229|20160215|20160215||||46.5|||||||||||||||||
amer_0767|CIGI.TO|20160301|20160315|20160315|||||60330|||1795.4438|||||||||||||
amer_0767|CIGI.TO|20160303|20160315|20160315||||||0.3701|||58.8455||||||||||||
amer_0767|CIGI.TO|20160310|20160315|20160315|0.8085|9.3448||||0.3789|1.7401||||||||||||||
amer_0767|CIGI.TO|20160315|20160315|20160315||||||||1758.0146|||||||||||||
amer_0767|CIGI.TO|20160316|20160315|20160315|||||98757||||||||||||||||
amer_0767|CIGI.TO|20160317|20160315|20160315||||||0.4008|||54.3301||||||||||||
amer_0767|CIGI.TO|20160324|20160315|20160315|0.793|9.1662||||0.3863|1.774||||||||||||||
amer_0767|CIGI.TO|20160329|20160315|20160315||||||||1808.9492|||||||||||||
amer_0767|CIGI.TO|20160331|20160315|20160315||||49.21||0.3665|||137.9397||||||||||516.5789|28.1578|-9.8836
amer_0767|CIGI.TO|20160401|20160415|20160415|||||92867||||||||||||||||
amer_0767|CIGI.TO|20160407|20160415|20160415|0.8063|10.0116||||0.3696|0.731||||||||||||||
amer_0767|CIGI.TO|20160412|20160415|20160415||||||||1865.6718|||||||||||||
amer_0767|CIGI.TO|20160414|20160415|20160415||||||0.3645|||138.7246||||||||||||
amer_0767|CIGI.TO|20160418|20160415|20160415|||||99303||||||||||||||||
amer_0767|CIGI.TO|20160421|20160415|20160415|0.7974|9.9008||||0.3737|0.7392||||||||||||||
amer_0767|CIGI.TO|20160426|20160415|20160415||||||||1930.4976|||||||||||||
amer_0767|CIGI.TO|20160428|20160415|20160415||||||0.3455|||146.321||||||||||||
amer_0767|CIGI.TO|20160429|20160415|20160415||||51.9|||||||||||||||||
amer_0767|CIGI.TO|20160502|20160515|20160515|||||96184||||||||||||||||
amer_0767|CIGI.TO|20160505|20160515|20160515|0.8387|10.4152||||0.3553|0.7028||||||||||||||
amer_0767|CIGI.TO|20160510|20160515|20160515||||||||1975.159|||||||||||||
amer_0767|CIGI.TO|20160512|20160515|20160515||||||0.3548|||142.5088||||||||||||
amer_0767|CIGI.TO|20160516|20160515|20160515|||||105937||||||||||||||||
amer_0767|CIGI.TO|20160519|20160515|20160515|0.8217|10.2039||||0.3627|0.7174||||||||||||||
amer_0767|CIGI.TO|20160524|20160515|20160515||||||||1988.2804|||||||||||||
amer_0767|CIGI.TO|20160526|20160515|20160515||||||0.3519|||143.658||||||||||||
amer_0767|CIGI.TO|20160531|20160515|20160515||||51.26|||||||||||||||||
amer_0767|CIGI.TO|20160601|20160615|20160615|||||80241||||||||||||||||
amer_0767|CIGI.TO|20160602|20160615|20160615|0.8522|10.5835||||0.3497|0.6916||||||||||||||
amer_0767|CIGI.TO|20160607|20160615|20160615||||||||1901.8335|||||||||||||
amer_0767|CIGI.TO|20160609|20160615|20160615||||||0.3668|||137.8276||||||||||||
amer_0767|CIGI.TO|20160616|20160615|20160615|0.7683|9.5411|||86397|0.3879|0.7672||||||||||||||
amer_0767|CIGI.TO|20160621|20160615|20160615||||||||1802.651|||||||||||||
amer_0767|CIGI.TO|20160623|20160615|20160615||||||0.3731|||135.5011||||||||||||
amer_0767|CIGI.TO|20160630|20160615|20160615|0.7021|8.2319||44.12||0.274|4.3933||||||||||||621.7233|63.7267|27.5754
amer_0767|CIGI.TO|20160704|20160715|20160715|||||115579||||||||||||||||
amer_0767|CIGI.TO|20160705|20160715|20160715|||0.1016|||||1692.2767|||||||||||||
amer_0767|CIGI.TO|20160707|20160715|20160715||||||0.2719|||22.9427||||||||||||
amer_0767|CIGI.TO|20160714|20160715|20160715|0.769|9.0156||||0.2502|4.0114||||||||||||||
amer_0767|CIGI.TO|20160718|20160715|20160715|||||105113||||||||||||||||
amer_0767|CIGI.TO|20160719|20160715|20160715|||0.1118|||||1860.9255|||||||||||||
amer_0767|CIGI.TO|20160721|20160715|20160715||||||0.2471|||25.2385||||||||||||
amer_0767|CIGI.TO|20160728|20160715|20160715|0.8446|9.9018||||0.2278|3.6524||||||||||||||
amer_0767|CIGI.TO|20160729|20160715|20160715||||53.9|||||||||||||||||
amer_0767|CIGI.TO|20160802|20160815|20160815|||0.1263||95694|||2103.1396|||||||||||||
amer_0767|CIGI.TO|20160804|20160815|20160815||||||0.2158|||28.9015||||||||||||
amer_0767|CIGI.TO|20160811|20160815|20160815|0.9004|10.5579||||0.2137|3.4258||||||||||||||
amer_0767|CIGI.TO|20160816|20160815|20160815|||0.131||113967|||2181.1052|||||||||||||
amer_0767|CIGI.TO|20160818|20160815|20160815||||||0.2174|||28.6899||||||||||||
amer_0767|CIGI.TO|20160825|20160815|20160815|0.8792|10.3098||||0.2188|3.5083||||||||||||||
amer_0767|CIGI.TO|20160830|20160815|20160815|||0.1287|||||2143.6663|||||||||||||
amer_0767|CIGI.TO|20160831|20160815|20160815||||53.96|||||||||||||||||
amer_0767|CIGI.TO|20160901|20160915|20160915|||||87643|0.2159|||28.886||||||||||||
amer_0767|CIGI.TO|20160908|20160915|20160915|0.8716|10.2202||||0.2207|3.539||||||||||||||
amer_0767|CIGI.TO|20160913|20160915|20160915|||0.1254|||||2088.0869|||||||||||||
amer_0767|CIGI.TO|20160915|20160915|20160915||||||0.2183|||28.5713||||||||||||
amer_0767|CIGI.TO|20160916|20160915|20160915|||||89734||||||||||||||||
amer_0767|CIGI.TO|20160922|20160915|20160915|0.885|10.3769||||0.2174|3.4855||||||||||||||
amer_0767|CIGI.TO|20160927|20160915|20160915|||0.1256|||||2091.5606|||||||||||||
amer_0767|CIGI.TO|20160929|20160915|20160915||||||0.2195|||28.4113||||||||||||
amer_0767|CIGI.TO|20160930|20160915|20160915||||55.07|||||||||||||||602.4962|46.1327|12.3928
amer_0767|CIGI.TO|20161003|20161015|20161015|||||69279||||||||||||||||
amer_0767|CIGI.TO|20161006|20161015|20161015|0.8688|9.2221||||0.2175|3.579||||||||||||||
amer_0767|CIGI.TO|20161011|20161015|20161015|||0.0182|||||2140.1926|||||||||||||
amer_0767|CIGI.TO|20161013|20161015|20161015||||||0.2224|||27.3223||||||||||||
amer_0767|CIGI.TO|20161017|20161015|20161015|||||76555||||||||||||||||
amer_0767|CIGI.TO|20161020|20161015|20161015|0.8483|9.0048||||0.2227|3.6654||||||||||||||
amer_0767|CIGI.TO|20161025|20161015|20161015|||0.0179|||||2103.5256|||||||||||||
amer_0767|CIGI.TO|20161027|20161015|20161015||||||0.2281|||26.6387||||||||||||
amer_0767|CIGI.TO|20161031|20161015|20161015||||46.7|||||||||||||||||
amer_0767|CIGI.TO|20161101|20161115|20161115|||||109695||||||||||||||||
amer_0767|CIGI.TO|20161103|20161115|20161115|0.7502|7.9655||||0.2519|4.145||||||||||||||
amer_0767|CIGI.TO|20161108|20161115|20161115|||0.0158|||||1851.702|||||||||||||
amer_0767|CIGI.TO|20161110|20161115|20161115||||||0.2524|||24.0754||||||||||||
amer_0767|CIGI.TO|20161116|20161115|20161115|||||159702||||||||||||||||
amer_0767|CIGI.TO|20161117|20161115|20161115|0.7363|7.8178||||0.2566|4.2233||||||||||||||
amer_0767|CIGI.TO|20161122|20161115|20161115|||0.0157|||||1840.1192|||||||||||||
amer_0767|CIGI.TO|20161124|20161115|20161115||||||0.2525|||24.0653||||||||||||
amer_0767|CIGI.TO|20161130|20161115|20161115||||47.53|||||||||||||||||
amer_0767|CIGI.TO|20161201|20161215|20161215|0.7549|8.0153|||189808|0.2503|4.1192||||||||||||||
amer_0767|CIGI.TO|20161206|20161215|20161215|||0.0156|||||1833.9418|||||||||||||
amer_0767|CIGI.TO|20161208|20161215|20161215||||||0.249|||24.4021||||||||||||
amer_0767|CIGI.TO|20161215|20161215|20161215|0.7813|8.2958||||0.2419|3.98||||||||||||||
amer_0767|CIGI.TO|20161216|20161215|20161215|||||247933||||||||||||||||
amer_0767|CIGI.TO|20161220|20161215|20161215|||0.0166|||||1943.9783|||||||||||||
amer_0767|CIGI.TO|20161222|20161215|20161215||||||0.2443|||24.8796||||||||||||
amer_0767|CIGI.TO|20161229|20161215|20161215|0.7643|8.1149||||0.2724|4.0687||||||||||||||
amer_0767|CIGI.TO|20161230|20161215|20161215||||49.49|||||||||||||||||
amer_0767|CIGI.TO|20161231|20161215|20161215|||||||||||||||||||768.5935|117.6518|59.0467
amer_0767|CIGI.TO|20170103|20170115|20170115|||0.1223||247125|||1893.0035|||||||||||||
amer_0767|CIGI.TO|20170105|20170115|20170115||||||0.2697|||21.6458||||||||||||
amer_0767|CIGI.TO|20170112|20170115|20170115|0.7579|6.8172||||0.2724|4.6652||||||||||||||
amer_0767|CIGI.TO|20170116|20170115|20170115|||||250466||||||||||||||||
amer_0767|CIGI.TO|20170117|20170115|20170115|||0.1206|||||1866.7225|||||||||||||
amer_0767|CIGI.TO|20170119|20170115|20170115||||||0.2852|||20.4669||||||||||||
amer_0767|CIGI.TO|20170126|20170115|20170115|0.7499|6.7447||||0.2753|4.7153||||||||||||||
amer_0767|CIGI.TO|20170131|20170115|20170115|||0.119|47.65||||1841.601|||||||||||||
amer_0767|CIGI.TO|20170201|20170215|20170215|||||294608||||||||||||||||
amer_0767|CIGI.TO|20170202|20170215|20170215||||||0.2772|||21.0629||||||||||||
amer_0767|CIGI.TO|20170209|20170215|20170215|0.783|7.043||||0.2636|4.5156||||||||||||||
amer_0767|CIGI.TO|20170214|20170215|20170215|||0.1274|||||1971.0735|||||||||||||
amer_0767|CIGI.TO|20170216|20170215|20170215|||||241234|0.2258|||25.8531||||||||||||
amer_0767|CIGI.TO|20170221|20170215|20170215||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20170223|20170215|20170215|0.9797|8.8366||||0.2107|3.6092||||||||||||||
amer_0767|CIGI.TO|20170224|20170215|20170215||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20170228|20170215|20170215|||0.167|66.86||||2591.3398|||||||||||||
amer_0767|CIGI.TO|20170301|20170315|20170315|||||235750|||||1.6667|||||||||||
amer_0767|CIGI.TO|20170302|20170315|20170315||||||0.1964|||29.7186||||||||||||
amer_0767|CIGI.TO|20170306|20170315|20170315||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20170309|20170315|20170315|1.004|9.0561||||0.2056|3.5217||||||||||||||
amer_0767|CIGI.TO|20170314|20170315|20170315|||0.1636|||||2539.0169|||||||||||||
amer_0767|CIGI.TO|20170316|20170315|20170315|||||227896|0.2047|||28.5265||||||||||||
amer_0767|CIGI.TO|20170323|20170315|20170315|0.9896|8.9261||||0.2086|3.573|||1.6667|||||||||||
amer_0767|CIGI.TO|20170328|20170315|20170315|||0.1569|||||2435.1463||1.6667|||||||||||
amer_0767|CIGI.TO|20170330|20170315|20170315||||||0.2131|||27.4002|1.6667|||||||||||
amer_0767|CIGI.TO|20170331|20170315|20170315||||62.91||||||1.6667|||||||||617.3288|34.5509|1.8245
amer_0767|CIGI.TO|20170403|20170415|20170415|||||180573|||||1.6667|||||||||||
amer_0767|CIGI.TO|20170404|20170415|20170415||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20170406|20170415|20170415|0.9553|8.6767||||0.2081|4.0557||||||||||||||
amer_0767|CIGI.TO|20170411|20170415|20170415|||0.0395|||||2494.4456|||||||||||||
amer_0767|CIGI.TO|20170412|20170415|20170415||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20170413|20170415|20170415||||||0.2106|||24.3676||||||||||||
amer_0767|CIGI.TO|20170417|20170415|20170415|||||148981||||||||||||||||
amer_0767|CIGI.TO|20170418|20170415|20170415||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20170420|20170415|20170415|0.9981|9.0658||||0.1992|3.8816||||||||||||||
amer_0767|CIGI.TO|20170424|20170415|20170415||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20170425|20170415|20170415|||0.0404|||||2553.7449||1.6667|||||||||||
amer_0767|CIGI.TO|20170427|20170415|20170415||||||0.2|||25.6582|1.6667|||||||||||
amer_0767|CIGI.TO|20170428|20170415|20170415||||66.84|||||||||||||||||
amer_0767|CIGI.TO|20170501|20170515|20170515|||||145023||||||||||||||||
amer_0767|CIGI.TO|20170502|20170515|20170515||||||||||1.6667|1|75.5884|||||||||
amer_0767|CIGI.TO|20170503|20170515|20170515||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20170504|20170515|20170515|1.0678|9.6989||||0.1862|3.6283||||||||||||||
amer_0767|CIGI.TO|20170508|20170515|20170515||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20170509|20170515|20170515|||0.0439|||||2775.3705|||||||||||||
amer_0767|CIGI.TO|20170511|20170515|20170515||||||0.1884|||27.2455||||||||||||
amer_0767|CIGI.TO|20170512|20170515|20170515||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20170515|20170515|20170515||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20170516|20170515|20170515|||||145964||||||||||||||||
amer_0767|CIGI.TO|20170518|20170515|20170515|1.0396|9.4583||||0.1913|3.7267||||||||||||||
amer_0767|CIGI.TO|20170523|20170515|20170515|||0.0431|||||2726.0668|||||||||||||
amer_0767|CIGI.TO|20170525|20170515|20170515||||||0.1851|||27.7309||||||||||||
amer_0767|CIGI.TO|20170531|20170515|20170515||||72.5|||||||||||||||||
amer_0767|CIGI.TO|20170601|20170615|20170615|1.0917|9.9323|||153669|0.1821|3.5489||||||||||||||
amer_0767|CIGI.TO|20170606|20170615|20170615|||0.0455|||||2874.7543|||||||||||||
amer_0767|CIGI.TO|20170608|20170615|20170615||||||0.181|||28.355||||||||||||
amer_0767|CIGI.TO|20170615|20170615|20170615|1.043|9.4896||||0.1906|3.7145|||1.6667|||||||||||
amer_0767|CIGI.TO|20170616|20170615|20170615|||||122234||||||||||||||||
amer_0767|CIGI.TO|20170620|20170615|20170615|||0.0434|||||2747.0306|||||||||||||
amer_0767|CIGI.TO|20170622|20170615|20170615||||||0.188|||27.3033||||||||||||
amer_0767|CIGI.TO|20170628|20170615|20170615||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20170629|20170615|20170615|1.0808|9.8331||||0.1848|3.5847||||||||||||||
amer_0767|CIGI.TO|20170630|20170615|20170615||||73.3|||||||||||||||788.6236|75.893|15.2496
amer_0767|CIGI.TO|20170704|20170715|20170715|||1.8169||140481|||2809.0317|||||||||||||
amer_0767|CIGI.TO|20170706|20170715|20170715||||||0.186|||31.5968|1.6667|||||||||||
amer_0767|CIGI.TO|20170707|20170715|20170715||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20170713|20170715|20170715|1.0415|9.6445||||0.1807|3.076||||||||||||||
amer_0767|CIGI.TO|20170717|20170715|20170715|||||134516|||||1.8889|||||||||||
amer_0767|CIGI.TO|20170718|20170715|20170715|||1.7372|||||2685.9036|||||||||||||
amer_0767|CIGI.TO|20170719|20170715|20170715||||||||||1.8889|||||||||||
amer_0767|CIGI.TO|20170720|20170715|20170715||||||0.1959|||29.9895||||||||||||
amer_0767|CIGI.TO|20170725|20170715|20170715||||||||||1.8889|||||||||||
amer_0767|CIGI.TO|20170727|20170715|20170715|0.9653|8.9384||||0.195|3.3189||||||||||||||
amer_0767|CIGI.TO|20170731|20170715|20170715||||67.15||||||1.8889|||||||||||
amer_0767|CIGI.TO|20170801|20170815|20170815|||1.7443||102303|||2696.7792||1.8889|||||||||||
amer_0767|CIGI.TO|20170802|20170815|20170815||||||||||1.8889|1|75.5099|||||||||
amer_0767|CIGI.TO|20170803|20170815|20170815||||||0.2005|||29.3||||||||||||
amer_0767|CIGI.TO|20170808|20170815|20170815||||||||||1.8889|||||||||||
amer_0767|CIGI.TO|20170810|20170815|20170815|0.8828|8.175||||0.2132|3.6289||||||||||||||
amer_0767|CIGI.TO|20170814|20170815|20170815||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20170815|20170815|20170815|||1.6242|||||2511.1159|||||||||||||
amer_0767|CIGI.TO|20170816|20170815|20170815|||||128388||||||||||||||||
amer_0767|CIGI.TO|20170817|20170815|20170815||||||0.2127|||27.6269||||||||||||
amer_0767|CIGI.TO|20170824|20170815|20170815|0.8703|8.059||||0.2163|3.6811||||||||||||||
amer_0767|CIGI.TO|20170829|20170815|20170815|||1.5775|||||2438.8703|||||||||||||
amer_0767|CIGI.TO|20170831|20170815|20170815||||64.94||0.206|||28.5184||||||||||||
amer_0767|CIGI.TO|20170901|20170915|20170915|||||128168||||||||||||||||
amer_0767|CIGI.TO|20170907|20170915|20170915|0.8756|8.1085||||0.215|3.6586||||||||||||||
amer_0767|CIGI.TO|20170912|20170915|20170915|||1.5616|||||2414.4001|||||||||||||
amer_0767|CIGI.TO|20170914|20170915|20170915||||||0.2208|||26.6081||||||||||||
amer_0767|CIGI.TO|20170918|20170915|20170915|||||132907||||||||||||||||
amer_0767|CIGI.TO|20170921|20170915|20170915|0.8358|7.7398||||0.2252|3.8329||||||||||||||
amer_0767|CIGI.TO|20170926|20170915|20170915|||1.5408|||||2382.1615|||||||||||||
amer_0767|CIGI.TO|20170928|20170915|20170915||||||0.2168|||27.1043||||||||||||
amer_0767|CIGI.TO|20170929|20170915|20170915||||61.9|||||||||||||||||
amer_0767|CIGI.TO|20170930|20170915|20170915|||||||||||||||||||775.7646|59.8825|7.8592
amer_0767|CIGI.TO|20171002|20171015|20171015|||||130596||||||||||||||||
amer_0767|CIGI.TO|20171005|20171015|20171015|0.8481|8.1663||||0.2094|3.3888|||1.6667|||||||||||
amer_0767|CIGI.TO|20171006|20171015|20171015||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20171010|20171015|20171015|||3.4983|||||2589.9646||1.6667|||||||||||
amer_0767|CIGI.TO|20171011|20171015|20171015||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20171012|20171015|20171015||||||0.1968|||31.4122||||||||||||
amer_0767|CIGI.TO|20171016|20171015|20171015|||||139870||||||||||||||||
amer_0767|CIGI.TO|20171019|20171015|20171015|0.9033|8.6981||||0.1966|3.1816||||||||||||||
amer_0767|CIGI.TO|20171020|20171015|20171015||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20171024|20171015|20171015|||3.6069|||||2670.3669|||||||||||||
amer_0767|CIGI.TO|20171026|20171015|20171015||||||0.1909|||32.373||||||||||||
amer_0767|CIGI.TO|20171031|20171015|20171015||||75.61||||||1.6667|1|82.518|||||||||
amer_0767|CIGI.TO|20171101|20171115|20171115|||||143813|||||1.6667|||||||||||
amer_0767|CIGI.TO|20171102|20171115|20171115|1.0077|9.7119||||0.1763|2.8521||||||||||||||
amer_0767|CIGI.TO|20171106|20171115|20171115||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20171107|20171115|20171115|||3.981|||||2950.0626|||||||||||||
amer_0767|CIGI.TO|20171109|20171115|20171115||||||0.1775|||34.8167||||||||||||
amer_0767|CIGI.TO|20171116|20171115|20171115|1.0249|9.8783|||162748|0.1733|2.8041|||1.6667|||||||||||
amer_0767|CIGI.TO|20171121|20171115|20171115|||4.1478|||||3073.6947|||||||||||||
amer_0767|CIGI.TO|20171123|20171115|20171115||||||0.1709|||36.1656|1.75|||||||||||
amer_0767|CIGI.TO|20171130|20171115|20171115|1.0464|10.0856||78.82||0.1697|2.7465||||||||||||||
amer_0767|CIGI.TO|20171201|20171215|20171215|||||119268||||||||||||||||
amer_0767|CIGI.TO|20171205|20171215|20171215|||3.9658|||||2938.788|||||||||||||
amer_0767|CIGI.TO|20171207|20171215|20171215||||||0.1744|||35.4403||||||||||||
amer_0767|CIGI.TO|20171214|20171215|20171215|0.9957|9.5968||||0.1784|2.8864||||||||||||||
amer_0767|CIGI.TO|20171218|20171215|20171215|||||123126||||||||||||||||
amer_0767|CIGI.TO|20171219|20171215|20171215|||4.0681|||||3014.6001|||||||||||||
amer_0767|CIGI.TO|20171221|20171215|20171215||||||0.18|||34.3455||||||||||||
amer_0767|CIGI.TO|20171228|20171215|20171215|1.0048|9.6838||||0.1707|2.8604||||||||||||||
amer_0767|CIGI.TO|20171229|20171215|20171215||||75.87|||||||||||||||||
amer_0767|CIGI.TO|20171231|20171215|20171215|||||||||||||||||||971.5557|115.2135|41.1805
amer_0767|CIGI.TO|20180102|20180115|20180115|||||91584|||2982.3597||1.75|||||||||||
amer_0767|CIGI.TO|20180104|20180115|20180115||||||0.1713|||43.403||||||||||||
amer_0767|CIGI.TO|20180105|20180115|20180115||||||||||1.75|||||||||||
amer_0767|CIGI.TO|20180108|20180115|20180115||||||||||1.75|||||||||||
amer_0767|CIGI.TO|20180111|20180115|20180115|0.9578|7.9718||||0.1681|2.2611|||1.75|||||||||||
amer_0767|CIGI.TO|20180116|20180115|20180115|||||94959|||2959.3885|||||||||||||
amer_0767|CIGI.TO|20180118|20180115|20180115||||||0.1657|||44.8707||||||||||||
amer_0767|CIGI.TO|20180124|20180115|20180115||||||||||1.75|||||||||||
amer_0767|CIGI.TO|20180125|20180115|20180115|0.9568|7.9635||||0.1683|2.2635||||||||||||||
amer_0767|CIGI.TO|20180130|20180115|20180115||||||||2953.9378|||||||||||||
amer_0767|CIGI.TO|20180131|20180115|20180115||||74.5|||||||||||||||||
amer_0767|CIGI.TO|20180201|20180215|20180215|||||89072|0.1775|||41.8836|1.7143|||||||||||
amer_0767|CIGI.TO|20180205|20180215|20180215||||||||||1.7143|||||||||||
amer_0767|CIGI.TO|20180206|20180215|20180215||||||||||1.7143|||||||||||
amer_0767|CIGI.TO|20180207|20180215|20180215||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180208|20180215|20180215|0.9061|7.5413||||0.1777|2.3902||||||||||||||
amer_0767|CIGI.TO|20180212|20180215|20180215||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180213|20180215|20180215||||||||2920.065|||||||||||||
amer_0767|CIGI.TO|20180214|20180215|20180215||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180215|20180215|20180215||||||0.1541|||48.232|1.8333|||||||||||
amer_0767|CIGI.TO|20180216|20180215|20180215|||||91664||||||||||||||||
amer_0767|CIGI.TO|20180220|20180215|20180215||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180222|20180215|20180215|0.9987|8.3121||||0.1612|2.1685||||||||||||||
amer_0767|CIGI.TO|20180227|20180215|20180215||||||||3224.9198||1.8333|||||||||||
amer_0767|CIGI.TO|20180228|20180215|20180215||||80.7|||||||||||||||||
amer_0767|CIGI.TO|20180301|20180315|20180315|||||118895|0.1578|||47.0981||||||||||||
amer_0767|CIGI.TO|20180308|20180315|20180315|1.0518|8.8011||||0.1531|2.0591||||||||||||||
amer_0767|CIGI.TO|20180313|20180315|20180315||||||||3356.5723|||||||||||||
amer_0767|CIGI.TO|20180315|20180315|20180315||||||0.1486|||50.022||||||||||||
amer_0767|CIGI.TO|20180316|20180315|20180315|||||129421||||||||||||||||
amer_0767|CIGI.TO|20180322|20180315|20180315|1.0874|9.0994||||0.1481|1.9916||||||||||||||
amer_0767|CIGI.TO|20180327|20180315|20180315||||||||3403.1533|||||||||||||
amer_0767|CIGI.TO|20180328|20180315|20180315||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180329|20180315|20180315||||89.44||0.1444|||51.4782|1.8333|||||||||||
amer_0767|CIGI.TO|20180331|20180315|20180315|||||||||||||||||||697.8457|40.4581|6.2727
amer_0767|CIGI.TO|20180402|20180415|20180415|||||164658||||||||||||||||
amer_0767|CIGI.TO|20180404|20180415|20180415||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180405|20180415|20180415|1.1003|8.6637||||0.1432|2.0491|||1.8333|||||||||||
amer_0767|CIGI.TO|20180410|20180415|20180415||||||||3443.4713|||||||||||||
amer_0767|CIGI.TO|20180412|20180415|20180415||||||0.1458|||47.9098||||||||||||
amer_0767|CIGI.TO|20180416|20180415|20180415|||||202171||||||||||||||||
amer_0767|CIGI.TO|20180418|20180415|20180415||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180419|20180415|20180415|1.0761|8.4726||||0.1464|2.0953||||||||||||||
amer_0767|CIGI.TO|20180424|20180415|20180415||||||||3482.2236||1.8333|||||||||||
amer_0767|CIGI.TO|20180425|20180415|20180415||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180426|20180415|20180415||||||0.1467|||47.6177||||||||||||
amer_0767|CIGI.TO|20180430|20180415|20180415||||87.21||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180501|20180515|20180515|||||200351|||||1.8333|||||||||||
amer_0767|CIGI.TO|20180502|20180515|20180515||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180503|20180515|20180515|1.1428|8.9979||||0.1378|1.973|||1.8333|||||||||||
amer_0767|CIGI.TO|20180507|20180515|20180515||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180508|20180515|20180515||||||||3641.9298|||||||||||||
amer_0767|CIGI.TO|20180510|20180515|20180515||||||0.1424|||49.0674||||||||||||
amer_0767|CIGI.TO|20180514|20180515|20180515||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180515|20180515|20180515||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180516|20180515|20180515|||||189863||||||||||||||||
amer_0767|CIGI.TO|20180517|20180515|20180515|1.1916|9.382||||0.1322|1.8922|||1.8333|||||||||||
amer_0767|CIGI.TO|20180522|20180515|20180515||||||||3817.6851||1.8333|||||||||||
amer_0767|CIGI.TO|20180524|20180515|20180515||||||0.1332|||52.4481||||||||||||
amer_0767|CIGI.TO|20180529|20180515|20180515||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180531|20180515|20180515|1.1408|8.9825||93.54||0.1381|1.9764||||||||||||||
amer_0767|CIGI.TO|20180601|20180615|20180615|||||228376||||||||||||||||
amer_0767|CIGI.TO|20180605|20180615|20180615||||||||3694.7738||1.8333|||||||||||
amer_0767|CIGI.TO|20180607|20180615|20180615||||||0.1351|||51.7179||||||||||||
amer_0767|CIGI.TO|20180614|20180615|20180615|1.1523|9.0728||||0.1367|1.9567||||||||||||||
amer_0767|CIGI.TO|20180615|20180615|20180615||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180618|20180615|20180615|||||266365||||||||||||||||
amer_0767|CIGI.TO|20180619|20180615|20180615||||||||3786.3701|||||||||||||
amer_0767|CIGI.TO|20180621|20180615|20180615||||||0.1288|||54.2386||||||||||||
amer_0767|CIGI.TO|20180628|20180615|20180615|1.2173|9.5846||||0.1301|1.8522||||||||||||||
amer_0767|CIGI.TO|20180629|20180615|20180615||||100.02|||||||||||||||||
amer_0767|CIGI.TO|20180630|20180615|20180615|||||||||||||||||||860.9846|79.8412|30.7663
amer_0767|CIGI.TO|20180703|20180715|20180715|||||218496|||4006.4925||1.8333|||||||||||
amer_0767|CIGI.TO|20180704|20180715|20180715||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180705|20180715|20180715||||||0.1276|||45.6093|1.8333|||||||||||
amer_0767|CIGI.TO|20180711|20180715|20180715||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180712|20180715|20180715|1.2816|9.6934||||0.1213|2.085||||||||||||||
amer_0767|CIGI.TO|20180713|20180715|20180715||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180716|20180715|20180715|||||217838||||||||||||||||
amer_0767|CIGI.TO|20180717|20180715|20180715||||||||4184.0449|||||||||||||
amer_0767|CIGI.TO|20180719|20180715|20180715||||||0.119|||48.8745||||||||||||
amer_0767|CIGI.TO|20180724|20180715|20180715||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180725|20180715|20180715||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180726|20180715|20180715|1.2975|9.8138||||0.1198|2.0595||||||||||||||
amer_0767|CIGI.TO|20180731|20180715|20180715||||106.36||||4168.7589||1.8333|||||||||||
amer_0767|CIGI.TO|20180801|20180815|20180815|||||215637|||||1.8333|||||||||||
amer_0767|CIGI.TO|20180802|20180815|20180815||||||0.1228|||47.383||||||||||||
amer_0767|CIGI.TO|20180807|20180815|20180815||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20180809|20180815|20180815|1.2393|9.373||||0.1255|2.1563||||||||||||||
amer_0767|CIGI.TO|20180814|20180815|20180815||||||||4032.361|||||||||||||
amer_0767|CIGI.TO|20180816|20180815|20180815|||||194878|0.1254|||46.3887||||||||||||
amer_0767|CIGI.TO|20180823|20180815|20180815|1.2615|9.5413||||0.1232|2.1183||||||||||||||
amer_0767|CIGI.TO|20180828|20180815|20180815||||||||4189.1402|||||||||||||
amer_0767|CIGI.TO|20180830|20180815|20180815||||||0.1228|||47.3606||||||||||||
amer_0767|CIGI.TO|20180831|20180815|20180815||||106.43|||||||||||||||||
amer_0767|CIGI.TO|20180904|20180915|20180915|||||310677||||||||||||||||
amer_0767|CIGI.TO|20180906|20180915|20180915|1.2456|9.4209||||0.1248|2.1453||||||||||||||
amer_0767|CIGI.TO|20180911|20180915|20180915||||||||4010.8039||1.8333|||||||||||
amer_0767|CIGI.TO|20180913|20180915|20180915||||||0.1285|||45.2689||||||||||||
amer_0767|CIGI.TO|20180917|20180915|20180915|||||313156||||||||||||||||
amer_0767|CIGI.TO|20180920|20180915|20180915|1.2061|9.1222||||0.1289|2.2156||||||||||||||
amer_0767|CIGI.TO|20180925|20180915|20180915||||||||3997.4777|||||||||||||
amer_0767|CIGI.TO|20180927|20180915|20180915||||||0.1304|||44.6329||||||||||||
amer_0767|CIGI.TO|20180928|20180915|20180915||||100.05|||||||||||||||||
amer_0767|CIGI.TO|20180930|20180915|20180915|||||||||||||||||||935.6126|85.8825|21.1588
amer_0767|CIGI.TO|20181001|20181015|20181015|||||322477||||||||||||||||
amer_0767|CIGI.TO|20181002|20181015|20181015||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20181003|20181015|20181015||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20181004|20181015|20181015|1.083|8.434||||0.1374|2.7172||||||||||||||
amer_0767|CIGI.TO|20181009|20181015|20181015|||1.8794|||||3524.0045|||||||||||||
amer_0767|CIGI.TO|20181011|20181015|20181015||||||0.1518|||33.3173|2|||||||||||
amer_0767|CIGI.TO|20181012|20181015|20181015||||||||||2|||||||||||
amer_0767|CIGI.TO|20181016|20181015|20181015|||||318652||||||||||||||||
amer_0767|CIGI.TO|20181018|20181015|20181015|1.0056|7.8316||||0.148|2.9262||||||||||||||
amer_0767|CIGI.TO|20181023|20181015|20181015|||1.8014|||||3377.8079||2|||||||||||
amer_0767|CIGI.TO|20181025|20181015|20181015||||||0.1575|||32.1218||||||||||||
amer_0767|CIGI.TO|20181026|20181015|20181015||||||||||2.1667|||||||||||
amer_0767|CIGI.TO|20181029|20181015|20181015||||||||||2.1667|||||||||||
amer_0767|CIGI.TO|20181030|20181015|20181015||||||||||2.1667|||||||||||
amer_0767|CIGI.TO|20181031|20181015|20181015||||89.4||||||2.1667|||||||||||
amer_0767|CIGI.TO|20181101|20181115|20181115|1.0334|8.0476|||481229|0.144|2.8477||||||||||||||
amer_0767|CIGI.TO|20181105|20181115|20181115||||||||||2.1667|||||||||||
amer_0767|CIGI.TO|20181106|20181115|20181115|||1.88|||||3525.702|||||||||||||
amer_0767|CIGI.TO|20181107|20181115|20181115||||||||||2.1667|||||||||||
amer_0767|CIGI.TO|20181108|20181115|20181115||||||0.1452|||34.8321||||||||||||
amer_0767|CIGI.TO|20181115|20181115|20181115|0.9392|7.3151||||0.1585|3.1333||||||||||||||
amer_0767|CIGI.TO|20181116|20181115|20181115|||||494093||||||||||||||||
amer_0767|CIGI.TO|20181120|20181115|20181115|||1.7107|||||3208.1771|||||||||||||
amer_0767|CIGI.TO|20181122|20181115|20181115||||||0.1556|||32.5073||||||||||||
amer_0767|CIGI.TO|20181129|20181115|20181115|0.9905|7.715||||0.1503|2.9709||||||||||||||
amer_0767|CIGI.TO|20181130|20181115|20181115||||87.5|466410||||||||||||||||
amer_0767|CIGI.TO|20181204|20181215|20181215|||1.758|||||3296.7705|||||||||||||
amer_0767|CIGI.TO|20181206|20181215|20181215||||||0.1573|||32.1647||||||||||||
amer_0767|CIGI.TO|20181210|20181215|20181215||||||||||2.1667|||||||||||
amer_0767|CIGI.TO|20181213|20181215|20181215|0.8406|6.5476||||0.1771|3.5006||||||||||||||
amer_0767|CIGI.TO|20181214|20181215|20181215|||||488821||||||||||||||||
amer_0767|CIGI.TO|20181218|20181215|20181215|||1.5111|||||2833.8114|||||||||||||
amer_0767|CIGI.TO|20181220|20181215|20181215||||||0.1813|||27.9007||||||||||||
amer_0767|CIGI.TO|20181227|20181215|20181215|0.8584|6.6859||||0.1734|3.4282||||||||||||||
amer_0767|CIGI.TO|20181231|20181215|20181215||||75.29|290460||||||||||||||1176.428|161.012|69.6167
amer_0767|CIGI.TO|20190102|20190115|20190115|||0.2686|||||2930.0028|||||||||||||
amer_0767|CIGI.TO|20190103|20190115|20190115||||||0.1891|||22.0478||||||||||||
amer_0767|CIGI.TO|20190110|20190115|20190115|0.8334|5.7112||||0.1752|4.2041|||2.1667|||4366.9622|||||524.3314|||
amer_0767|CIGI.TO|20190115|20190115|20190115|||||468430||||||||||||||||
amer_0767|CIGI.TO|20190116|20190115|20190115|||0.2815|||||3070.3857|||||||||||||
amer_0767|CIGI.TO|20190117|20190115|20190115||||||0.1684|||24.7484||||||||||||
amer_0767|CIGI.TO|20190124|20190115|20190115|0.8891|6.093||||0.1643|3.9407||||||||||||||
amer_0767|CIGI.TO|20190130|20190115|20190115|||0.2928|||||3193.907|||||||||||||
amer_0767|CIGI.TO|20190131|20190115|20190115||||83.91|401204|0.1606|||25.958|2.1667|||4426.1954||6.4697|||525.421|||
amer_0767|CIGI.TO|20190204|20190215|20190215||||||||||2|||4420.5632||6.4665|||524.6586|||
amer_0767|CIGI.TO|20190207|20190215|20190215|0.9258|6.3448||||0.1577|3.7843||||||||||||||
amer_0767|CIGI.TO|20190213|20190215|20190215|||0.3276|||||3573.0977||2|||4380.8824||6.5283|||528.6589|||
amer_0767|CIGI.TO|20190214|20190215|20190215||||||0.1479|||28.1823|2|||4399.9283||6.6605|||533.8618|||
amer_0767|CIGI.TO|20190215|20190215|20190215|||||442807||||||||||||||||
amer_0767|CIGI.TO|20190221|20190215|20190215|0.9934|6.8083||||0.147|3.5267||||||||||||||
amer_0767|CIGI.TO|20190227|20190215|20190215|||0.3229|||||3533.4038|||||||||||||
amer_0767|CIGI.TO|20190228|20190215|20190215||||89.91|433100|0.1499|||27.8141||||||||||||
amer_0767|CIGI.TO|20190307|20190315|20190315|0.9655|6.6386||||0.1513|3.6288||||||||||||||
amer_0767|CIGI.TO|20190313|20190315|20190315|||0.3078|||||3368.1628|||||||||||||
amer_0767|CIGI.TO|20190314|20190315|20190315||||||0.1541|||27.0531||||||||||||
amer_0767|CIGI.TO|20190315|20190315|20190315|||||405589||||||||||||||||
amer_0767|CIGI.TO|20190318|20190315|20190315||||||||||2|||||||||||
amer_0767|CIGI.TO|20190321|20190315|20190315|0.9523|6.5477||||0.1534|3.6792||||||||||||||
amer_0767|CIGI.TO|20190327|20190315|20190315|||0.3159|||||3457.0782|||||||||||||
amer_0767|CIGI.TO|20190328|20190315|20190315||||||0.1517|||27.4708||||||||||||
amer_0767|CIGI.TO|20190329|20190315|20190315||||89.27|403412||||||||||||||||
amer_0767|CIGI.TO|20190331|20190315|20190315|||||||||||||||||||844.4746|48.6203|1.9439
amer_0767|CIGI.TO|20190403|20190415|20190415||||||||||2|||4422.6485|||||537.0557|||
amer_0767|CIGI.TO|20190404|20190415|20190415|0.9436|6.6531||||0.149|3.4511||||||||||||||
amer_0767|CIGI.TO|20190410|20190415|20190415|||0.4308|||||3642.7776|||||||||||||
amer_0767|CIGI.TO|20190411|20190415|20190415||||||0.1471|||29.3448|2|||||6.6429||||||
amer_0767|CIGI.TO|20190415|20190415|20190415|||||341730||||||||||||||||
amer_0767|CIGI.TO|20190417|20190415|20190415||||||||||2|||||||||||
amer_0767|CIGI.TO|20190418|20190415|20190415|0.9656|6.8083||||0.1456|3.3724||||||||||||||
amer_0767|CIGI.TO|20190424|20190415|20190415|||0.4337|||||3667.5638|||||||||||||
amer_0767|CIGI.TO|20190425|20190415|20190415||||||0.1442|||29.9439||||||||||||
amer_0767|CIGI.TO|20190426|20190415|20190415||||||||||2|||4455.7594||6.7019|||534.3353|||
amer_0767|CIGI.TO|20190429|20190415|20190415||||||||||2|||4418.3639||6.7906|||541.7682|||
amer_0767|CIGI.TO|20190430|20190415|20190415||||86.08|274772||||||||||||||||
amer_0767|CIGI.TO|20190502|20190515|20190515|0.8676|6.1169||||0.162|3.7536||||||||||||||
amer_0767|CIGI.TO|20190508|20190515|20190515|||0.3937|||||3341.0345|||||||||||||
amer_0767|CIGI.TO|20190509|20190515|20190515||||||0.164|||26.3142||||||||||||
amer_0767|CIGI.TO|20190510|20190515|20190515||||||||||2|||||||||||
amer_0767|CIGI.TO|20190515|20190515|20190515|||||258705|||||2|||||||||||
amer_0767|CIGI.TO|20190516|20190515|20190515|0.8674|6.1371||||0.1621|3.7545||||||||||||||
amer_0767|CIGI.TO|20190522|20190515|20190515|||0.386|||||3275.0983|||||||||||||
amer_0767|CIGI.TO|20190523|20190515|20190515||||||0.1621|||26.6314||||||||||||
amer_0767|CIGI.TO|20190528|20190515|20190515||||||||||2|||||||||||
amer_0767|CIGI.TO|20190530|20190515|20190515|0.869|6.149||||0.1618|3.7473||||||||||||||
amer_0767|CIGI.TO|20190531|20190515|20190515||||83.26|234860||||||||||||||||
amer_0767|CIGI.TO|20190605|20190615|20190615|||0.4096|||||3475.2761|||||||||||||
amer_0767|CIGI.TO|20190606|20190615|20190615||||||0.1523|||28.3389|2|||||||||||
amer_0767|CIGI.TO|20190613|20190615|20190615|0.9462|6.6952||||0.1486|3.4416||||||||||||||
amer_0767|CIGI.TO|20190614|20190615|20190615|||||207796||||||||||||||||
amer_0767|CIGI.TO|20190619|20190615|20190615|||0.4368|||||3706.2504|||||||||||||
amer_0767|CIGI.TO|20190620|20190615|20190615||||||0.1451|||29.7517||||||||||||
amer_0767|CIGI.TO|20190621|20190615|20190615||||||||||2|||4327.3965|||||530.5407|||
amer_0767|CIGI.TO|20190627|20190615|20190615|0.9691|6.8569||||0.1439|3.3604||||||||||||||
amer_0767|CIGI.TO|20190628|20190615|20190615||||93.63|218922||||||||||||||||
amer_0767|CIGI.TO|20190630|20190615|20190615|||||||||||||||||||997.3993|108.0953|31.8197
amer_0767|CIGI.TO|20190703|20190715|20190715|||0.7181|||||3670.3211|||||||||||||
amer_0767|CIGI.TO|20190704|20190715|20190715||||||0.1431|||29.6686||||||||||||
amer_0767|CIGI.TO|20190705|20190715|20190715||||||||||2|||4283.2678|||||525.0415|||
amer_0767|CIGI.TO|20190711|20190715|20190715|0.9465|6.6622||||0.1424|3.3548|||2|||||||||||
amer_0767|CIGI.TO|20190712|20190715|20190715||||||||||2|||4289.5376||6.5926|||525.8101|||
amer_0767|CIGI.TO|20190715|20190715|20190715|||||216926|||||2||||||||524.5001|||
amer_0767|CIGI.TO|20190717|20190715|20190715|||0.751|||||3848.4343|||||||||||||
amer_0767|CIGI.TO|20190718|20190715|20190715||||||0.1364|||31.113||||||||||||
amer_0767|CIGI.TO|20190722|20190715|20190715||||||||||2|||||||||||
amer_0767|CIGI.TO|20190725|20190715|20190715|1.0125|7.1453||||0.1331|3.136||||||||||||||
amer_0767|CIGI.TO|20190730|20190715|20190715||||||||||2|||4290.2918||6.5883|||528.9621|||
amer_0767|CIGI.TO|20190731|20190715|20190715|||0.7407|95.88|208739|||3795.3906||2|||4298.0381||6.5607|||527.9024|||
amer_0767|CIGI.TO|20190801|20190815|20190815||||||0.1392|||30.4813||||||||||||
amer_0767|CIGI.TO|20190808|20190815|20190815|0.9579|6.7598||||0.1407|3.3149||||||||||||||
amer_0767|CIGI.TO|20190814|20190815|20190815|||0.6965|||||3568.9656|||||||||||||
amer_0767|CIGI.TO|20190815|20190815|20190815|||||242055|0.1495|||28.3829||||||||||||
amer_0767|CIGI.TO|20190819|20190815|20190815||||||||||2||||||||532.6926|||
amer_0767|CIGI.TO|20190822|20190815|20190815|0.9041|6.3799||||0.1491|3.5122||||||||||||||
amer_0767|CIGI.TO|20190828|20190815|20190815|||0.6796|||||3482.2749|||||||||||||
amer_0767|CIGI.TO|20190829|20190815|20190815||||||0.1485|||28.5798||||||||||||
amer_0767|CIGI.TO|20190830|20190815|20190815||||89.8|249265||||||||||||||||
amer_0767|CIGI.TO|20190905|20190915|20190915|0.8932|6.3031||||0.1509|3.5551||||||||||||||
amer_0767|CIGI.TO|20190911|20190915|20190915|||0.696|||||3566.5905|||||||||||||
amer_0767|CIGI.TO|20190912|20190915|20190915||||||0.1469|||28.9004||||||||||||
amer_0767|CIGI.TO|20190913|20190915|20190915|||||240001||||||||||||||||
amer_0767|CIGI.TO|20190919|20190915|20190915|0.9486|6.6943||||0.1421|3.3473|||2|||4358.2607||6.6536|||536.0141|||
amer_0767|CIGI.TO|20190920|20190915|20190915||||||||||2|||4346.229||6.6353|||534.5343|||
amer_0767|CIGI.TO|20190923|20190915|20190915||||||||||1.8333|||4361.4628||6.6595|||537.8036|||
amer_0767|CIGI.TO|20190925|20190915|20190915|||0.7555|||||3871.3934|||||||||||||
amer_0767|CIGI.TO|20190926|20190915|20190915||||||0.1348|||31.4812|1.8333|||||||||||
amer_0767|CIGI.TO|20190930|20190915|20190915||||99.5|228323||||||||||||||973.1138|94.6513|39.1513
amer_0767|CIGI.TO|20191003|20191015|20191015|0.9442|6.2443||||0.1415|3.8004||||||||||||||
amer_0767|CIGI.TO|20191004|20191015|20191015||||||||||1.8333||||||||540.7498|||
amer_0767|CIGI.TO|20191009|20191015|20191015|||0.6625|||||3753.0349|||||||||||||
amer_0767|CIGI.TO|20191010|20191015|20191015||||||0.1403|||26.5384||||||||||||
amer_0767|CIGI.TO|20191015|20191015|20191015|||||255178||||||||||||||||
amer_0767|CIGI.TO|20191017|20191015|20191015|0.9676|6.3996||||0.138|3.7082||||||||||||||
amer_0767|CIGI.TO|20191021|20191015|20191015||||||||||1.8333|||||||||||
amer_0767|CIGI.TO|20191023|20191015|20191015|||0.6603|||||3740.7636|||||||||||||
amer_0767|CIGI.TO|20191024|20191015|20191015||||||0.1442|||25.8256||||||||||||
amer_0767|CIGI.TO|20191029|20191015|20191015||||||||||1.8333|||4253.8844||6.5256|||523.1379|||
amer_0767|CIGI.TO|20191030|20191015|20191015||||||||||1.8333|||4252.3425||6.5161|||522.8344|||
amer_0767|CIGI.TO|20191031|20191015|20191015|0.8817|5.8313||88.25|327421|0.1515|4.0696||||||||||||||
amer_0767|CIGI.TO|20191106|20191115|20191115|||0.6233|||||3541.579|||||||||||||
amer_0767|CIGI.TO|20191107|20191115|20191115||||||0.1462|||25.4581||||||||||||
amer_0767|CIGI.TO|20191114|20191115|20191115|0.9367|6.2133||||0.1426|3.8308||||||||||||||
amer_0767|CIGI.TO|20191115|20191115|20191115|||||277865||||||||||||||||
amer_0767|CIGI.TO|20191120|20191115|20191115|||0.6624|||||3763.9202|||||||||||||
amer_0767|CIGI.TO|20191121|20191115|20191115||||||0.1439|||25.8757||||||||||||
amer_0767|CIGI.TO|20191127|20191115|20191115||||||||||1.7143|||4316.9262||6.5947|||528.7268|||
amer_0767|CIGI.TO|20191128|20191115|20191115|0.9731|6.4553||||0.1373|3.6873||||||||||||||
amer_0767|CIGI.TO|20191129|20191115|20191115||||96.14|466410||||||||||||||||
amer_0767|CIGI.TO|20191204|20191215|20191215|||0.6729|||||3823.873|||||||||||||
amer_0767|CIGI.TO|20191205|20191215|20191215||||||0.1365|||27.2652||||||||||||
amer_0767|CIGI.TO|20191212|20191215|20191215|0.9478|6.2876||||0.1409|3.7856||||||||||||||
amer_0767|CIGI.TO|20191213|20191215|20191215|||||267406||||||||||||||||
amer_0767|CIGI.TO|20191218|20191215|20191215|||0.6687|||||3799.6537|||||||||||||
amer_0767|CIGI.TO|20191219|20191215|20191215||||||0.139|||26.7918||||||||||||
amer_0767|CIGI.TO|20191220|20191215|20191215||||||||||1.7143|||4300.3595||6.5784|||529.7232|||
amer_0767|CIGI.TO|20191227|20191215|20191215|1.0139|6.7257||||0.1318|3.539||||||||||||||
amer_0767|CIGI.TO|20191231|20191215|20191215||||101.1|230065||||||||||||||1225.3573|165.896|63.3754
amer_0767|CIGI.TO|20200102|20200115|20200115|||5.199|||||4043.0924|29.6943||||||||||||
amer_0767|CIGI.TO|20200103|20200115|20200115||||||0.1292|||||||||||||||
amer_0767|CIGI.TO|20200108|20200115|20200115||||||||||1.7143|||4448.6986|4261.013|||524.9576|556.4547|||
amer_0767|CIGI.TO|20200110|20200115|20200115|1.0319|6.2036||||0.1256|3.2766||||||||||||||
amer_0767|CIGI.TO|20200115|20200115|20200115|||||262813||||||||||||||||
amer_0767|CIGI.TO|20200116|20200115|20200115|||5.5316|||||4301.6878|31.5935||||||||||||
amer_0767|CIGI.TO|20200117|20200115|20200115||||||0.1198|||||||||||||||
amer_0767|CIGI.TO|20200124|20200115|20200115|1.0582|6.3618||||0.1225|3.1951||||||||||||||
amer_0767|CIGI.TO|20200129|20200115|20200115||||||||||1.7143||||4313.7676||6.5989|531.3743||||
amer_0767|CIGI.TO|20200130|20200115|20200115|||5.5454|||||4312.446|31.6725|1.7143|||||||||||
amer_0767|CIGI.TO|20200131|20200115|20200115||||107.3|244498|0.1221||||1.7143|||||||||||
amer_0767|CIGI.TO|20200207|20200215|20200215|1.0973|6.5968||||0.1181|3.0813|||1.6667||||4371.9637||6.6597|539.2861||||
amer_0767|CIGI.TO|20200212|20200215|20200215||||||||||1.6667|||4580.1908|4378.6995|7.0811|6.8871|542.5584|576.4312|||
amer_0767|CIGI.TO|20200213|20200215|20200215|||5.9389|||||4618.4571|33.92|1.6667|||4609.4604|4375.1124|7.3284|6.9086|541.1872|583.1339|||
amer_0767|CIGI.TO|20200214|20200215|20200215|||||284775|0.1096||||1.6667|||4629.9904|4384.3735|7.4256|6.9569|543.2398|588.3625|||
amer_0767|CIGI.TO|20200221|20200215|20200215|1.1848|7.1226||||0.1094|2.8538||||||||||||||
amer_0767|CIGI.TO|20200227|20200215|20200215|||5.84|||||4541.5559|33.3552||||||||||||
amer_0767|CIGI.TO|20200228|20200215|20200215||||108.8|297987|0.1204|||||||||||||||
amer_0767|CIGI.TO|20200304|20200315|20200315||||||||||1.6667|||4684.6009|4426.9317|7.4861|7.0143|547.3515|594.3911|||
amer_0767|CIGI.TO|20200306|20200315|20200315|1.0561|6.3493||||0.1227|3.2014||||||||||||||
amer_0767|CIGI.TO|20200309|20200315|20200315||||||||||1.6667|||4816.8434|4535.1194|7.6802|7.1789|559.5389|610.4356|||
amer_0767|CIGI.TO|20200310|20200315|20200315||||||||||1.6667|||4844.1965|4543.4957||7.175|560.347|613.3327|||
amer_0767|CIGI.TO|20200312|20200315|20200315|||4.4884|||||3490.4395|25.6354||||||||||||
amer_0767|CIGI.TO|20200313|20200315|20200315|||||285877|0.1379|||||||||||||||
amer_0767|CIGI.TO|20200318|20200315|20200315||||||||||1.6667|||4970.8808|4616.0903|7.8173|7.1552|557.707|625.7627|||
amer_0767|CIGI.TO|20200320|20200315|20200315|0.6175|3.7124||||0.2099|5.4753||||||||||||||
amer_0767|CIGI.TO|20200325|20200315|20200315||||||||||1.6667|||5021.6233|4665.5039|7.8452|7.0895|560.3177|629.1371|||
amer_0767|CIGI.TO|20200326|20200315|20200315|||3.5512|||||2761.6708|20.283||||||||||||
amer_0767|CIGI.TO|20200327|20200315|20200315||||||0.1839|||||||||||||||
amer_0767|CIGI.TO|20200331|20200315|20200315||||67.32|322060||||||||||||||846.0171|59.2052|6.1523
amer_0767|CIGI.TO|20200402|20200415|20200415||||||||||1.6667|||4893.2475|4444.3651|7.63|6.6205|510.2995|601.9534|||
amer_0767|CIGI.TO|20200403|20200415|20200415|0.6341|3.6444||||0.2047|5.4894||||||||||||||
amer_0767|CIGI.TO|20200409|20200415|20200415|||1.8613|||||3254.1575|23.2576||||||||||||
amer_0767|CIGI.TO|20200413|20200415|20200415||||||0.1732|||||||||||||||
amer_0767|CIGI.TO|20200415|20200415|20200415|||||290792||||||||||||||||
amer_0767|CIGI.TO|20200417|20200415|20200415|0.7242|4.1622|||||4.8064||||||||||||||
amer_0767|CIGI.TO|20200418|20200415|20200415||||||||||1.6667|||4841.0937|4396.9809|||504.8275|595.5028|||
amer_0767|CIGI.TO|20200420|20200415|20200415||||||0.1742|||||||||||||||
amer_0767|CIGI.TO|20200421|20200415|20200415||||||||||1.6667||||4437.4636||6.6101|509.4754||||
amer_0767|CIGI.TO|20200423|20200415|20200415|||1.6152|||||2823.8293|20.182||||||||||||
amer_0767|CIGI.TO|20200427|20200415|20200415||||||0.1747|||||||||||||||
amer_0767|CIGI.TO|20200428|20200415|20200415||||||||||1.6667|||4726.9711|3883.2551|7.4228|4.5969|417.7875|570.8757|||
amer_0767|CIGI.TO|20200429|20200415|20200415||||||||||1.6667|||4671.1377|3464.8825|7.3364|4.3697|360.272|566.0318|||
amer_0767|CIGI.TO|20200430|20200415|20200415||||76.39|276915||||||||||||||||
amer_0767|CIGI.TO|20200501|20200515|20200515|0.6967|4.0101|||||4.9958|||1.6667|||||||||||
amer_0767|CIGI.TO|20200504|20200515|20200515||||||0.1892|||||||||||||||
amer_0767|CIGI.TO|20200505|20200515|20200515||||||||||1.6667|||4624.4533|3509.9397|7.0958|4.3631|364.3453|552.3862|||
amer_0767|CIGI.TO|20200507|20200515|20200515|||1.5797|||||2765.5799|19.7378||||||||||||
amer_0767|CIGI.TO|20200511|20200515|20200515||||||0.1975|||||||||||||||
amer_0767|CIGI.TO|20200514|20200515|20200515||||||||||1.6|||||||||||
amer_0767|CIGI.TO|20200515|20200515|20200515|0.6498|3.7397|||698110||5.357|||1.6|||||||||||
amer_0767|CIGI.TO|20200518|20200515|20200515||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20200519|20200515|20200515||||||0.2013|||||||||||||||
amer_0767|CIGI.TO|20200520|20200515|20200515||||||||||1.6667|||4632.2943|3506.6335||4.3375|361.6353|546.8342|||
amer_0767|CIGI.TO|20200521|20200515|20200515|||1.5409|||||2697.7472|19.2537||||||||||||
amer_0767|CIGI.TO|20200526|20200515|20200515||||||0.1849|||||||||||||||
amer_0767|CIGI.TO|20200529|20200515|20200515|0.7049|4.0569||71.11|1007799||4.9382||||||||||||||
amer_0767|CIGI.TO|20200602|20200615|20200615||||||0.177|||||||||||||||
amer_0767|CIGI.TO|20200603|20200615|20200615||||||||||1.6667|||4445.0152|3387.7226|6.6739|4.2579|349.4361|529.9072|||
amer_0767|CIGI.TO|20200604|20200615|20200615|||1.8725|||||3278.3155|23.3971||||||||||||
amer_0767|CIGI.TO|20200609|20200615|20200615||||||0.1493|||||||||||||||
amer_0767|CIGI.TO|20200610|20200615|20200615||||||||||1.6667|||4432.9287|3372.0762|6.5432|4.1698|348.1443|530.3032|||
amer_0767|CIGI.TO|20200612|20200615|20200615|0.7993|4.6005|||||4.3546||||||||||||||
amer_0767|CIGI.TO|20200615|20200615|20200615|||||1205418||||||||||||||||
amer_0767|CIGI.TO|20200616|20200615|20200615||||||0.1577|||||||||||||||
amer_0767|CIGI.TO|20200618|20200615|20200615|||1.8577|||||3252.3794|23.212||||||||||||
amer_0767|CIGI.TO|20200619|20200615|20200615||||||||||1.6667|||||6.5855|4.2159|||||
amer_0767|CIGI.TO|20200622|20200615|20200615||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20200623|20200615|20200615||||||0.1633|||||||||||||||
amer_0767|CIGI.TO|20200626|20200615|20200615|0.7454|4.2902|||||4.6696||||||||||||||
amer_0767|CIGI.TO|20200629|20200615|20200615|||1.7611||||||||||||||||||
amer_0767|CIGI.TO|20200630|20200615|20200615||||77.9|1196596|0.1717|||||||||||||762.5259|56.446|-14.2913
amer_0767|CIGI.TO|20200702|20200715|20200715||||||||3117.9065|33.1915||||||||||||
amer_0767|CIGI.TO|20200703|20200715|20200715||||||||||1.6667|||4481.7553|3409.1157|||351.998|536.2519|||
amer_0767|CIGI.TO|20200707|20200715|20200715||||||0.1735|||||||||||||||
amer_0767|CIGI.TO|20200710|20200715|20200715|0.7754|4.3575|||||3.187||||||||||||||
amer_0767|CIGI.TO|20200711|20200715|20200715||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20200714|20200715|20200715||||||0.1835|||||||||||||||
amer_0767|CIGI.TO|20200715|20200715|20200715|||||1200672|||||1.6667||||||4.2181|352.8591||||
amer_0767|CIGI.TO|20200716|20200715|20200715||||||||3015.1095|32.0972|1.6667|||||||||||
amer_0767|CIGI.TO|20200721|20200715|20200715||||||0.1804|||||||||||||||
amer_0767|CIGI.TO|20200724|20200715|20200715|0.7721|4.3392|||||3.2005||||||||||||||
amer_0767|CIGI.TO|20200728|20200715|20200715||||||0.1854||||1.6667|||4324.8982|3354.2265|6.4213|4.1351|349.4792|522.5914|||
amer_0767|CIGI.TO|20200730|20200715|20200715||||||||2975.5107|31.6757||||||||||||
amer_0767|CIGI.TO|20200731|20200715|20200715||||72.45|1213587|||||1.6667|||||||||||
amer_0767|CIGI.TO|20200804|20200815|20200815||||||0.1941|||||||||||||||
amer_0767|CIGI.TO|20200806|20200815|20200815||||||||||1.6667|||4399.828|3513.0231|6.5157|4.415|381.7195|529.2605|||
amer_0767|CIGI.TO|20200807|20200815|20200815|0.8508|4.7815|||||2.9044|||1.6667|||4424.6832|3526.5791|6.6059|4.6792|384.9628|539.5242|||
amer_0767|CIGI.TO|20200810|20200815|20200815||||||||||1.6667|||||||||||
amer_0767|CIGI.TO|20200811|20200815|20200815||||||0.155|||||||||||||||
amer_0767|CIGI.TO|20200813|20200815|20200815||||||||3381.8985|36.0019||||||||||||
amer_0767|CIGI.TO|20200814|20200815|20200815|||||1298287|||||1.6667|||4385.7081|3503.9343|6.5437|4.6489|380.1098|530.709|||
amer_0767|CIGI.TO|20200818|20200815|20200815||||||0.1622||||1.6667|||||6.5646||||||
amer_0767|CIGI.TO|20200821|20200815|20200815|0.8743|4.9133|||||2.8264||||||||||||||
amer_0767|CIGI.TO|20200825|20200815|20200815||||||0.1586|||||||||||||||
amer_0767|CIGI.TO|20200827|20200815|20200815||||||||3370.2989|35.8784||||||||||||
amer_0767|CIGI.TO|20200831|20200815|20200815||||82.71|1302318||||||||||||||||
amer_0767|CIGI.TO|20200901|20200915|20200915||||||0.1602|||||||||||||||
amer_0767|CIGI.TO|20200903|20200915|20200915||||||||||1.6667|||||6.4832|4.5895|381.8154|523.819|||
amer_0767|CIGI.TO|20200904|20200915|20200915|0.9071|5.0978|||||2.7242||||||||||||||
amer_0767|CIGI.TO|20200908|20200915|20200915||||||0.1532||||1.6667||||||||530.991|||
amer_0767|CIGI.TO|20200910|20200915|20200915||||||||3512.6946|37.3942||||||||||||
amer_0767|CIGI.TO|20200915|20200915|20200915|||||1197352|0.1499|||||||||||||||
amer_0767|CIGI.TO|20200918|20200915|20200915|0.9058|5.0901|||||2.7283||||||||||||||
amer_0767|CIGI.TO|20200922|20200915|20200915||||||0.16|||||||||||||||
amer_0767|CIGI.TO|20200924|20200915|20200915||||||||3377.4987|35.955|1.6667|||4450.6829|3545.3115|||392.7834|542.7678|||
amer_0767|CIGI.TO|20200929|20200915|20200915||||||0.1506|||||||||||||||
amer_0767|CIGI.TO|20200930|20200915|20200915||||88.67|1188934||||||||||||||921.7958|118.321|28.1835
amer_0767|CIGI.TO|20201002|20201015|20201015|0.9596|4.9579|||||2.3533||||||||||||||
amer_0767|CIGI.TO|20201006|20201015|20201015||||||0.1525||||1.6667|||4408.5491|3511.8235|||389.1592|537.5714|||
amer_0767|CIGI.TO|20201008|20201015|20201015||||||||3529.8941|42.7644||||||||||||
amer_0767|CIGI.TO|20201013|20201015|20201015||||||0.1505|||||||||||||||
amer_0767|CIGI.TO|20201015|20201015|20201015|||||962150|||||1.6667|||||6.4744|4.6283|387.0729|527.7848|||
amer_0767|CIGI.TO|20201016|20201015|20201015|0.9805|5.0658|||||2.3032||||||||||||||
amer_0767|CIGI.TO|20201019|20201015|20201015||||||||||1.6667|||4382.7871|3491.2162|6.5502|4.6383|387.9327|534.3986|||
amer_0767|CIGI.TO|20201020|20201015|20201015||||||0.1528|||||||||||||||
amer_0767|CIGI.TO|20201021|20201015|20201015||||||||||1.7143|||4337.6091|3464.9159|6.4497|4.5802|385.7614|528.9248|||
amer_0767|CIGI.TO|20201022|20201015|20201015||||||||3463.8961|41.9648||||||||||||
amer_0767|CIGI.TO|20201027|20201015|20201015||||||0.142||||1.7143|||4349.5422|3552.705|6.437|5.021|404.8236|536.3941|||
amer_0767|CIGI.TO|20201028|20201015|20201015||||||||||1.7143|||4357.1573|3577.7104|6.4357|4.9676|424.9252|548.8919|||
amer_0767|CIGI.TO|20201030|20201015|20201015|1.0325|5.335||94.36|951750||2.187||||||||||||||
amer_0767|CIGI.TO|20201103|20201115|20201115||||||0.14|||||||||||||||
amer_0767|CIGI.TO|20201105|20201115|20201115||||||||3934.3941|47.6054||||||||||||
amer_0767|CIGI.TO|20201109|20201115|20201115||||||||||1.7143|||4304.3618|3531.6496|6.328|4.911|419.5398|538.8194|||
amer_0767|CIGI.TO|20201110|20201115|20201115||||||0.1244|||||||||||||||
amer_0767|CIGI.TO|20201113|20201115|20201115|1.154|5.97|||968420||1.9568|||1.7143||||||||553.3934|||
amer_0767|CIGI.TO|20201117|20201115|20201115||||||0.1223|||||||||||||||
amer_0767|CIGI.TO|20201119|20201115|20201115||||||||4503.888|54.4962||||||||||||
amer_0767|CIGI.TO|20201124|20201115|20201115||||||0.1166|||||||||||||||
amer_0767|CIGI.TO|20201127|20201115|20201115|1.3057|6.7546|||||1.7295||||||||||||||
amer_0767|CIGI.TO|20201130|20201115|20201115||||115.84|960644||||||||||||||||
amer_0767|CIGI.TO|20201201|20201215|20201215||||||0.1164|||||||||||||||
amer_0767|CIGI.TO|20201203|20201215|20201215||||||||4692.9184|56.7834||||||||||||
amer_0767|CIGI.TO|20201208|20201215|20201215||||||0.115|||||||||||||||
amer_0767|CIGI.TO|20201211|20201215|20201215|1.2228|6.3261|||||1.8467||||||||||||||
amer_0767|CIGI.TO|20201215|20201215|20201215|||||957643|0.1145|||||||||||||||
amer_0767|CIGI.TO|20201217|20201215|20201215||||||||4635.2481|56.0856||||||||||||
amer_0767|CIGI.TO|20201222|20201215|20201215||||||0.1157|||||||||||||||
amer_0767|CIGI.TO|20201229|20201215|20201215|1.2577|6.5066||||0.1164|1.7954||||||||||||||
amer_0767|CIGI.TO|20201231|20201215|20201215||||113.28|931882|||4552.6552|74.4408|||||3455.6663||4.7924|397.2255||1190.2704|155.884|43.8101
amer_0767|CIGI.TO|20210104|20210115|20210115||||||||||1.7143|||4515.4983|4203.6502|6.7173|6.1784|535.4477|567.4057|||
amer_0767|CIGI.TO|20210105|20210115|20210115||||||0.1225|||||||||||||||
amer_0767|CIGI.TO|20210106|20210115|20210115||||||||||1.7143|||4488.1205|4180.2778|6.6999|6.1446|532.3627|565.1142|||
amer_0767|CIGI.TO|20210108|20210115|20210115||||||||||1.7143|||4491.2159|4183.2156|||530.4365|563.0085|||
amer_0767|CIGI.TO|20210112|20210115|20210115|1.2088|5.9152||||0.1212|1.3923||||||||||||||
amer_0767|CIGI.TO|20210114|20210115|20210115||||||||4416.0113|72.2065||||||||||||
amer_0767|CIGI.TO|20210115|20210115|20210115|||||909491||||||||||||||||
amer_0767|CIGI.TO|20210119|20210115|20210115||||||0.1153||||1.7143|||4527.3537|4196.953|6.8691|6.171|532.1015|572.6826|||
amer_0767|CIGI.TO|20210121|20210115|20210115||||||||||1.7143|||||||||||
amer_0767|CIGI.TO|20210122|20210115|20210115||||||||||1.7143|||||||||||
amer_0767|CIGI.TO|20210125|20210115|20210115||||||||||1.875|||4525.4225|4181.307|6.9649|6.2367|525.9732|572.3558|||
amer_0767|CIGI.TO|20210126|20210115|20210115|1.2875|6.3006||||0.1138|1.3071||||||||||||||
amer_0767|CIGI.TO|20210128|20210115|20210115||||||||4643.4833|75.9259|1.875|||4559.2697|4202.5664|7.003|6.2422|525.7636|575.6286|||
amer_0767|CIGI.TO|20210129|20210115|20210115||||112.74|930243||||||||||||||||
amer_0767|CIGI.TO|20210202|20210215|20210215||||||0.11|||||||||||||||
amer_0767|CIGI.TO|20210209|20210215|20210215|1.3826|6.766||||0.106|1.2172|||1.875|||4526.2467|4169.2298|6.953|6.1977|521.5324|571.5841|||
amer_0767|CIGI.TO|20210211|20210215|20210215||||||||5616.4686|91.8353|1.875|||4532.1532|4151.5425|7.0354|6.2369|524.9143|585.0822|||
amer_0767|CIGI.TO|20210212|20210215|20210215|||||979820|||||1.875|1|137.9806|4536.1987|4171.3357|7.0695|6.3684|541.9251|604.337|||
amer_0767|CIGI.TO|20210214|20210215|20210215||||||||||1.875|||4554.7741|4177.4742|7.1447|6.3686|547.0611|610.7306|||
amer_0767|CIGI.TO|20210216|20210215|20210215||||||0.0997|||||||||||||||
amer_0767|CIGI.TO|20210217|20210215|20210215||||||||||1.875|||4559.3881|4181.8205|7.1519|6.375|547.6372||||
amer_0767|CIGI.TO|20210223|20210215|20210215|1.5059|7.3753||||0.0973|1.1175||||||||||||||
amer_0767|CIGI.TO|20210225|20210215|20210215||||||||5252.941|85.8225||||||||||||
amer_0767|CIGI.TO|20210226|20210215|20210215||||131.88|935176||||||||||||||||
amer_0767|CIGI.TO|20210301|20210315|20210315||||||||||1.875|||||7.0065|6.2716|547.0611|610.7941|||
amer_0767|CIGI.TO|20210302|20210315|20210315||||||0.1008||||1.875|||||6.9164|6.2084|||||
amer_0767|CIGI.TO|20210303|20210315|20210315||||||||||1.875|||||||||||
amer_0767|CIGI.TO|20210309|20210315|20210315|1.4377|7.0411||||0.1019|1.1706||||||||||||||
amer_0767|CIGI.TO|20210311|20210315|20210315||||||||5172.9|84.5148||||||||||||
amer_0767|CIGI.TO|20210312|20210315|20210315||||||||||1.875|1|138.4945|4484.5788|4112.2848|||537.7025|600.9138|||
amer_0767|CIGI.TO|20210315|20210315|20210315|||||928824||||||||||||||||
amer_0767|CIGI.TO|20210316|20210315|20210315||||||0.1038||||1.875|||||||||||
amer_0767|CIGI.TO|20210323|20210315|20210315|1.4259|6.9832||||0.1028|1.1803||||||||||||||
amer_0767|CIGI.TO|20210325|20210315|20210315||||||||5378.4324|87.8727||||||||||||
amer_0767|CIGI.TO|20210330|20210315|20210315||||||0.1049|||||||||||||||
amer_0767|CIGI.TO|20210331|20210315|20210315||||123.48|899834||||||||||||||980.7475|100.889|5.6788
amer_0767|CIGI.TO|20210406|20210415|20210415|1.3732|6.8706||||0.1034|1.1805||||||||||||||
amer_0767|CIGI.TO|20210408|20210415|20210415||||||||5192.2063|85.2983|1.875|||4513.6103|4138.9326|||541.254|604.7336|||
amer_0767|CIGI.TO|20210413|20210415|20210415||||||0.1033|||||||||||||||
amer_0767|CIGI.TO|20210415|20210415|20210415|||||914963||||||||||||||||
amer_0767|CIGI.TO|20210420|20210415|20210415|1.3771|7.5019||||0.1031|1.1772|||1.875|1|130.411|4474.9637|4105.585|6.7632|6.0916|536.9269|599.3617|||
amer_0767|CIGI.TO|20210422|20210415|20210415||||||||5703.3447|86.0516|1.875|||||||||||
amer_0767|CIGI.TO|20210426|20210415|20210415||||||||||1.875|||4493.2945|4094.739|6.8538|6.0719|535.5177|602.3959|||
amer_0767|CIGI.TO|20210427|20210415|20210415||||||0.1021||||1.875|||||6.6968||531.7693|593.5774|||
amer_0767|CIGI.TO|20210430|20210415|20210415||||133.04|1205386||||||||||||||||
amer_0767|CIGI.TO|20210504|20210515|20210515|1.5254|8.3095||||0.093|1.0628|||1.875|||4474.0296|4101.6314|6.6971|5.7763|537.7267|598.9415|||
amer_0767|CIGI.TO|20210505|20210515|20210515||||||||||2|3|146.8902|4570.6656|4198.5303|6.597|5.9957|550.2551|613.0294|||
amer_0767|CIGI.TO|20210506|20210515|20210515||||||||6066.4003|91.5294||||||||||||
amer_0767|CIGI.TO|20210510|20210515|20210515||||||||||2|3|152.7305|4513.2525|4138.6746|6.4352|5.8753|544.5732|606.4155|||
amer_0767|CIGI.TO|20210511|20210515|20210515||||||0.0972|||||||||||||||
amer_0767|CIGI.TO|20210512|20210515|20210515||||||||||2|||4506.647|4132.7016|6.4258|5.8664|||||
amer_0767|CIGI.TO|20210514|20210515|20210515|||||1259141||||||||||||||||
amer_0767|CIGI.TO|20210518|20210515|20210515|1.3895|7.5933||||0.1021|1.1667||||||||||||||
amer_0767|CIGI.TO|20210519|20210515|20210515||||||||||2|||4502.8341||6.424|||605.1798|||
amer_0767|CIGI.TO|20210520|20210515|20210515||||||||5793.2469|87.1353||||||||||||
amer_0767|CIGI.TO|20210525|20210515|20210515||||||0.101||||1.875|2|153.1017|4494.9579|4122.6579|6.3231|5.7805|540.8402|599.6583|||
amer_0767|CIGI.TO|20210531|20210515|20210515||||132.5|1284655||||||||||||||||
amer_0767|CIGI.TO|20210601|20210615|20210615|1.4498|7.9229||||0.0979|1.1181||||||||||||||
amer_0767|CIGI.TO|20210602|20210615|20210615||||||||||1.875|||||||||||
amer_0767|CIGI.TO|20210603|20210615|20210615||||||||6099.8888|91.7474||||||||||||
amer_0767|CIGI.TO|20210608|20210615|20210615||||||0.0926|||||||||||||||
amer_0767|CIGI.TO|20210615|20210615|20210615|1.4918|8.1523|||1298075|0.0951|1.0867||||||||||||||
amer_0767|CIGI.TO|20210617|20210615|20210615||||||||6207.9603|93.3729||||||||||||
amer_0767|CIGI.TO|20210622|20210615|20210615||||||0.093|||||||||||||||
amer_0767|CIGI.TO|20210629|20210615|20210615|1.5127|8.2665||||0.0891|1.0717||93.3134||||||||||||
amer_0767|CIGI.TO|20210630|20210615|20210615||||138.82|1324549||||||||||||||1161.4882|-428.7945|-560.0189
amer_0767|CIGI.TO|20210702|20210715|20210715||||||||6165.2373|||||||||||||
amer_0767|CIGI.TO|20210706|20210715|20210715||||||0.09|||||||||||||||
amer_0767|CIGI.TO|20210713|20210715|20210715|1.3654|9.4377||||0.0913|-8.0213||||||||||||||
amer_0767|CIGI.TO|20210715|20210715|20210715|||||1389079||||||||||||||||
amer_0767|CIGI.TO|20210716|20210715|20210715||||||||6242.2093|||||||||||||
amer_0767|CIGI.TO|20210720|20210715|20210715||||||0.0875|||||||||||||||
amer_0767|CIGI.TO|20210727|20210715|20210715|1.5081|10.4245||||0.0826|-7.262||||||||||||||
amer_0767|CIGI.TO|20210730|20210715|20210715||||160.08|1430073|||7040.9587|||||||||||||
amer_0767|CIGI.TO|20210803|20210815|20210815||||||0.0778|||||||||||||||
amer_0767|CIGI.TO|20210804|20210815|20210815||||||||||1.875|||4753.2384|4409.018|6.7304|7.0562|587.6864|638.2113|||
amer_0767|CIGI.TO|20210805|20210815|20210815||||||||||1.875|2|162.5707|4894.9492|4485.4491|7.0064|6.7084|607.8053|673.2588|||
amer_0767|CIGI.TO|20210809|20210815|20210815||||||||||1.875|||4904.9849|4494.656|7.0211|6.7223|607.6773|674.5859|||
amer_0767|CIGI.TO|20210810|20210815|20210815|1.6459|11.377||||0.0757|-6.654||||||||||||||
amer_0767|CIGI.TO|20210813|20210815|20210815|||||1402099|||7376.9965|||||||||||||
amer_0767|CIGI.TO|20210817|20210815|20210815||||||0.0759|||||||||||||||
amer_0767|CIGI.TO|20210824|20210815|20210815|1.6627|11.4928||||0.0749|-6.587||||||||||||||
amer_0767|CIGI.TO|20210827|20210815|20210815||||||||7565.248|||||||||||||
amer_0767|CIGI.TO|20210831|20210815|20210815||||175.7|1417477|0.0716|||||||||||||||
amer_0767|CIGI.TO|20210901|20210915|20210915|1.7617||||||||||||||||||||
amer_0767|CIGI.TO|20210907|20210915|20210915||12.0344||||0.0716|-6.2905||||||||||||||
amer_0767|CIGI.TO|20210910|20210915|20210915||||||||7386.673|||||||||||||
amer_0767|CIGI.TO|20210914|20210915|20210915||||||0.0748|||||||||||||||
amer_0767|CIGI.TO|20210915|20210915|20210915|1.6479||||1404154||||||||||||||||
amer_0767|CIGI.TO|20210921|20210915|20210915||11.2147||||0.0768|-6.7503||||||||||||||
amer_0767|CIGI.TO|20210924|20210915|20210915||||||||7266.5966|||||||||||||
amer_0767|CIGI.TO|20210928|20210915|20210915||||||0.0771|||||||||||||||
amer_0767|CIGI.TO|20210929|20210915|20210915|1.6133||||||||||||||||||||
amer_0767|CIGI.TO|20210930|20210915|20210915||||162.13|1451883||||||||||||||1287.714|141.2102|22.6682
amer_0767|CIGI.TO|20211005|20211015|20211015||10.5133||||0.0767|-6.8601||||||||||||||
amer_0767|CIGI.TO|20211006|20211015|20211015||||||||||1.875|||4909.6362|4498.8436||6.7254|608.1848|675.1405|||
amer_0767|CIGI.TO|20211007|20211015|20211015||||||||||1.875|||4928.481|4502.4391|7.0643|6.7305|608.59|678.2861|||
amer_0767|CIGI.TO|20211008|20211015|20211015||||||||7314.4381||1.875|||||||||||
amer_0767|CIGI.TO|20211012|20211015|20211015||||||0.0742|||||||||||||||
amer_0767|CIGI.TO|20211013|20211015|20211015|1.5748|||||||||1.875|||4901.2752|4464.3009|7.0243|6.6466|603.4222|675.1597|||
amer_0767|CIGI.TO|20211015|20211015|20211015|||||1389528|||||1.875|||4869.1348||6.9981|||672.3894|||
amer_0767|CIGI.TO|20211019|20211015|20211015||11.2106||||0.072|-6.4334||||||||||||||
amer_0767|CIGI.TO|20211021|20211015|20211015||||||||||1.875|||||||||||
amer_0767|CIGI.TO|20211022|20211015|20211015||||||||7871.8376|||||||||||||
amer_0767|CIGI.TO|20211025|20211015|20211015||||||||||1.875|||4898.0223|4447.0585|7.0395|6.6279|601.7091|676.2307|||
amer_0767|CIGI.TO|20211026|20211015|20211015||||||0.0695||||1.875|||||7.0439|6.6351|602.1455|676.729|||
amer_0767|CIGI.TO|20211027|20211015|20211015|1.6698||||||||||||||||||||
amer_0767|CIGI.TO|20211029|20211015|20211015||||179.54|1370004||||||||||||||||
amer_0767|CIGI.TO|20211101|20211115|20211115||||||||||1.875|||4923.3088|4451.2283|7.0523||602.3415|678.7421|||
amer_0767|CIGI.TO|20211102|20211115|20211115||11.2337||||0.0718|-6.4202|||1.875|||4919.5022|4437.004|7.1416|7.0129|612.1678|688.0662|||
amer_0767|CIGI.TO|20211103|20211115|20211115||||||||||1.875|1|182.9187|5131.83|4764.2829|7.6557|7.1665|646.3642|715.0183|||
amer_0767|CIGI.TO|20211105|20211115|20211115||||||||8021.0939|||||||||||||
amer_0767|CIGI.TO|20211109|20211115|20211115||||||0.0686||||1.875|||5146.023|4777.4715|7.6762|7.1863|648.1457||||
amer_0767|CIGI.TO|20211110|20211115|20211115|1.6179||||||||||||||||||||
amer_0767|CIGI.TO|20211115|20211115|20211115|||||1417204||||||||||||||||
amer_0767|CIGI.TO|20211116|20211115|20211115||11.4928||||0.0702|-6.2754||||||||||||||
amer_0767|CIGI.TO|20211119|20211115|20211115||||||||8080.9725|||||||||||||
amer_0767|CIGI.TO|20211122|20211115|20211115||||||||||1.8571|||5203.2248|4849.8598|7.7052|7.2863|658.4623|722.8082|||
amer_0767|CIGI.TO|20211123|20211115|20211115||||||0.0696|||||||||||||||
amer_0767|CIGI.TO|20211124|20211115|20211115|1.6809||||||||||||||||||||
amer_0767|CIGI.TO|20211130|20211115|20211115||11.0624||172.46|1405192|0.0729|-6.5196||||||||||||||
amer_0767|CIGI.TO|20211203|20211215|20211215||||||||7710.2534|||||||||||||
amer_0767|CIGI.TO|20211207|20211215|20211215||||||0.07|||||||||||||||
amer_0767|CIGI.TO|20211208|20211215|20211215|1.6558||||||||||||||||||||
amer_0767|CIGI.TO|20211213|20211215|20211215||||||||||1.875|||5246.7772|4874.5246|7.7639|7.323|661.5397|727.6493|||
amer_0767|CIGI.TO|20211214|20211215|20211215||11.8334||||0.0682|-6.0948||||||||||||||
amer_0767|CIGI.TO|20211215|20211215|20211215|||||1466607||||||||||||||||
amer_0767|CIGI.TO|20211217|20211215|20211215||||||||8136.008|||||||||||||
amer_0767|CIGI.TO|20211221|20211215|20211215||||||0.0681|||||||||||||||
amer_0767|CIGI.TO|20211222|20211215|20211215|1.717||||||||||||||||||||
amer_0767|CIGI.TO|20211229|20211215|20211215||12.0701||||0.0668|-5.9753||||||||||||||
amer_0767|CIGI.TO|20211231|20211215|20211215||||188.38|1424311|||8294.07||||||4886.6453||7.3489|663.7242||1695.0871|229.5892|54.5365
amer_0767|CIGI.TO|20220105|20220115|20220115|1.5664|||||0.1402||||1.875|||5642.7984|5248.1878|8.4229|7.7636|727.6701|789.2736|||
amer_0767|CIGI.TO|20220112|20220115|20220115||10.5513||||0.1418|-6.2248||||||||||||||
amer_0767|CIGI.TO|20220114|20220115|20220115|||||1436823|||7665.3444|||||||||||||
amer_0767|CIGI.TO|20220119|20220115|20220115|1.5119|||||0.1453|||||||||||||||
amer_0767|CIGI.TO|20220124|20220115|20220115||||||||||1.75|||5598.354|5181.9329|8.3363|7.6335|720.158|788.3493|||
amer_0767|CIGI.TO|20220125|20220115|20220115||||||||||1.75|||5617.2173|5210.2886|8.5439|7.7052|729.0714|808.6158|||
amer_0767|CIGI.TO|20220126|20220115|20220115||10.5076||||0.1424|-6.2507|||1.75|||5628.2171|5220.8411|8.6155|7.7377|731.9233|815.0299|||
amer_0767|CIGI.TO|20220127|20220115|20220115||||||||||1.75|||||||||||
amer_0767|CIGI.TO|20220128|20220115|20220115||||||||7901.3367|||||||||||||
amer_0767|CIGI.TO|20220131|20220115|20220115||||185.44|1485822||||||||||||||||
amer_0767|CIGI.TO|20220202|20220215|20220215|1.649|||||0.1332|||||||||||||||
amer_0767|CIGI.TO|20220209|20220215|20220215||11.6256||||0.1287|-5.6496||||||||||||||
amer_0767|CIGI.TO|20220210|20220215|20220215||||||||||1.75|||5938.9281|5525.093|9.3966|8.9138|767.389|851.6186|||
amer_0767|CIGI.TO|20220211|20220215|20220215||||||||8431.4386||1.75|1|191.7388|6068.5987|5648.9629|9.7527|8.9542|782.6984|867.2329|||
amer_0767|CIGI.TO|20220216|20220215|20220215|1.7209|||198.51||0.1277||8740.0777||1.75|||6064.6178|5645.3185|9.7471|8.9493|782.1882|866.6676|||
amer_0767|CIGI.TO|20220218|20220215|20220215|1.6374|11.1492||188.88||0.1342|-5.8909|8316.0842|||||||||||||