amer_0765|CHP.UN.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0765|CHP.UN.TO|Long Name|1|1|Choice Properties Real Estate Investment Trust PS Ratio|Choice Properties Real Estate Investment Trust Price to Book Value|Choice Properties Real Estate Investment Trust PEG Ratio|Choice Properties Real Estate Investment Trust Price (CAD)|Choice Properties Real Estate Investment Trust Short Interest|Choice Properties Real Estate Investment Trust Dividend Yield|Choice Properties Real Estate Investment Trust Earnings Yield|Choice Properties Real Estate Investment Trust Market Cap (CAD)|Choice Properties Real Estate Investment Trust PE Ratio|Choice Properties Real Estate Investment Trust Consensus Recommendation|Choice Properties Real Estate Investment Trust Price Target Num Estimates|Choice Properties Real Estate Investment Trust Price Target (CAD)|Choice Properties Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|Choice Properties Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|Choice Properties Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|Choice Properties Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|Choice Properties Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|Choice Properties Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|Choice Properties Real Estate Investment Trust Revenue (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust EBITDA (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Net Income (Quarterly) (CAD)
amer_0765|CHP.UN.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0765|CHP.UN.TO||4|4|monthly|monthly|daily|monthly|monthly|daily|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
amer_0765|CHP.UN.TO||5|5|7.01005025126|7.00915331808|6.94416243655|7|15.2243902439|6.98721227621|7.01005025126|6.99315068493|7.01005025126|6.56115107914|14.4761904762|14.4761904762|29.7959183673|27.325|69.5238095238|54.65|22.7708333333|23.1746031746|91.3125|91.3125|91.3125
amer_0765|CHP.UN.TO||6|6|398|437|197|450|205|391|398|438|398|278|126|126|49|40|21|20|48|63|32|32|32
amer_0765|CHP.UN.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0765|CHP.UN.TO|20130705|20130715|20130715||||10|||||||||||||||||
amer_0765|CHP.UN.TO|20130712|20130715|20130715||||10.05|||||||||||||||||
amer_0765|CHP.UN.TO|20130716|20130715|20130715|||||146914||||||||||||||||
amer_0765|CHP.UN.TO|20130719|20130715|20130715||||10.47|||||||||||||||||
amer_0765|CHP.UN.TO|20130726|20130715|20130715||||10.39|||||||||||||||||
amer_0765|CHP.UN.TO|20130801|20130815|20130815|||||119223||||||||||||||||
amer_0765|CHP.UN.TO|20130802|20130815|20130815||||10.25|||||||||||||||||
amer_0765|CHP.UN.TO|20130809|20130815|20130815||||10.5|||||||||||||||||
amer_0765|CHP.UN.TO|20130816|20130815|20130815||||10.27|528600||||||||||||||||
amer_0765|CHP.UN.TO|20130823|20130815|20130815||||10.27|||||||||||||||||
amer_0765|CHP.UN.TO|20130830|20130815|20130815||||10.39|||||||||||||||||
amer_0765|CHP.UN.TO|20130903|20130915|20130915|||||828644||||||||||||||||
amer_0765|CHP.UN.TO|20130906|20130915|20130915||||10.25|||||||||||||||||
amer_0765|CHP.UN.TO|20130913|20130915|20130915||||9.95|||||||||||||||||
amer_0765|CHP.UN.TO|20130916|20130915|20130915|||||1011174||||||||||||||||
amer_0765|CHP.UN.TO|20130917|20130915|20130915||||9.88|||||||||||||||||
amer_0765|CHP.UN.TO|20130924|20130915|20130915||||10.12|||||||||||||||||
amer_0765|CHP.UN.TO|20130930|20130915|20130915||0.9932||||||886.375|||||||||||153.655|148.833|73.626
amer_0765|CHP.UN.TO|20131001|20131015|20131015||||10.05|1155449||||||||||||||||
amer_0765|CHP.UN.TO|20131004|20131015|20131015||||||||866.25|||||||||||||
amer_0765|CHP.UN.TO|20131007|20131015|20131015||0.9707||||||866.25|||||||||||||
amer_0765|CHP.UN.TO|20131008|20131015|20131015||||9.93|||||||||||||||||
amer_0765|CHP.UN.TO|20131015|20131015|20131015||0.9756||9.95||||870.625|||||||||||||
amer_0765|CHP.UN.TO|20131016|20131015|20131015|||||1191378||||||||||||||||
amer_0765|CHP.UN.TO|20131022|20131015|20131015||0.9952||10.15||||888.125|||||||||||||
amer_0765|CHP.UN.TO|20131029|20131015|20131015||0.9981||10.18||||890.75|||||||||||||
amer_0765|CHP.UN.TO|20131101|20131115|20131115|||||1074117||||||||||||||||
amer_0765|CHP.UN.TO|20131105|20131115|20131115||0.9932||10.13||||886.375|||||||||||||
amer_0765|CHP.UN.TO|20131112|20131115|20131115||1.0001||10.2||||892.5|||||||||||||
amer_0765|CHP.UN.TO|20131118|20131115|20131115|||||1401902||||||||||||||||
amer_0765|CHP.UN.TO|20131119|20131115|20131115||1.0158||10.36||||906.5|||||||||||||
amer_0765|CHP.UN.TO|20131126|20131115|20131115||1.0207||10.41||||910.875|||||||||||||
amer_0765|CHP.UN.TO|20131202|20131215|20131215|||||1617146||||||||||||||||
amer_0765|CHP.UN.TO|20131203|20131215|20131215||1.0256||10.46||||915.25|||||||||||||
amer_0765|CHP.UN.TO|20131210|20131215|20131215||1.0187||10.39||||909.125|||||||||||||
amer_0765|CHP.UN.TO|20131216|20131215|20131215|||||1642100||||||||||||||||
amer_0765|CHP.UN.TO|20131217|20131215|20131215||1.0128||10.33||||903.875|||||||||||||
amer_0765|CHP.UN.TO|20131224|20131215|20131215||1.0197||10.4||||910|||||||||||||
amer_0765|CHP.UN.TO|20131231|20131215|20131215||1.0574||10.52||||921.7014|||||||||||164.852|74.424|-6.478
amer_0765|CHP.UN.TO|20140102|20140115|20140115|||||1546800||||||||||||||||
amer_0765|CHP.UN.TO|20140107|20140115|20140115||1.0836||10.78||||944.4811|||||||||||||
amer_0765|CHP.UN.TO|20140114|20140115|20140115||1.0624||10.57||||926.0821|||||||||||||
amer_0765|CHP.UN.TO|20140116|20140115|20140115|||||1538600||||||||||||||||
amer_0765|CHP.UN.TO|20140121|20140115|20140115||1.0534||10.48||||918.1968|||||||||||||
amer_0765|CHP.UN.TO|20140128|20140115|20140115||1.0413||10.36||||907.6831|||||||||||||
amer_0765|CHP.UN.TO|20140203|20140215|20140215|||||1504400||||||||||||||||
amer_0765|CHP.UN.TO|20140204|20140215|20140215||1.0323||10.27||||899.7978|||||||||||||
amer_0765|CHP.UN.TO|20140211|20140215|20140215||1.0484||10.43||||913.8161|||||||||||||
amer_0765|CHP.UN.TO|20140218|20140215|20140215||1.0423||10.37|1547000|||908.5593|||||||||||||
amer_0765|CHP.UN.TO|20140225|20140215|20140215||1.0423||10.37||||908.5593|||||||||||||
amer_0765|CHP.UN.TO|20140303|20140315|20140315|||||1584675||||||||||||||||
amer_0765|CHP.UN.TO|20140304|20140315|20140315||1.0504||10.45||||915.5684|||||||||||||
amer_0765|CHP.UN.TO|20140311|20140315|20140315||1.0735||10.68||||935.7197|||||||||||||
amer_0765|CHP.UN.TO|20140317|20140315|20140315|||||1597181||||||||||||||||
amer_0765|CHP.UN.TO|20140318|20140315|20140315||1.0805||10.75||||941.8526|||||||||||||
amer_0765|CHP.UN.TO|20140325|20140315|20140315||1.0866||10.81||||947.1095|||||||||||||
amer_0765|CHP.UN.TO|20140331|20140315|20140315|||||||||||||||||||167.045|70.146|-8.171
amer_0765|CHP.UN.TO|20140401|20140415|20140415||1.0954||10.62|1685700|||934.0821|||||||||||||
amer_0765|CHP.UN.TO|20140408|20140415|20140415||1.0944||10.61||||933.2026|||||||||||||
amer_0765|CHP.UN.TO|20140415|20140415|20140415||1.0934||10.6||||932.323|||||||||||||
amer_0765|CHP.UN.TO|20140416|20140415|20140415|||||1679700||||||||||||||||
amer_0765|CHP.UN.TO|20140422|20140415|20140415||1.1037||10.7||||941.1185|||||||||||||
amer_0765|CHP.UN.TO|20140429|20140415|20140415||1.0975||10.64||||935.8412|||||||||||||
amer_0765|CHP.UN.TO|20140501|20140515|20140515|||||1704800||||||||||||||||
amer_0765|CHP.UN.TO|20140506|20140515|20140515||1.0996||10.66||||937.6003|||||||||||||
amer_0765|CHP.UN.TO|20140513|20140515|20140515||1.0954||10.62||||934.0821|||||||||||||
amer_0765|CHP.UN.TO|20140516|20140515|20140515|||||1847100||||||||||||||||
amer_0765|CHP.UN.TO|20140520|20140515|20140515||1.1037||10.7||||941.1185|||||||||||||
amer_0765|CHP.UN.TO|20140527|20140515|20140515||1.1078||10.74||||944.6367|||||||||||||
amer_0765|CHP.UN.TO|20140602|20140615|20140615|||||1869891||||||||||||||||
amer_0765|CHP.UN.TO|20140603|20140615|20140615||1.1078||10.74||||944.6367|||||||||||||
amer_0765|CHP.UN.TO|20140610|20140615|20140615||1.0996||10.66||||937.6003|||||||||||||
amer_0765|CHP.UN.TO|20140616|20140615|20140615|||||1895300||||||||||||||||
amer_0765|CHP.UN.TO|20140617|20140615|20140615||1.0965||10.63||||934.9616|||||||||||||
amer_0765|CHP.UN.TO|20140624|20140615|20140615||1.0996||10.66||||937.6003|||||||||||||
amer_0765|CHP.UN.TO|20140630|20140615|20140615|1.4265||||||6.1708||16.2053||||||||||170.339|133.271|-1.538
amer_0765|CHP.UN.TO|20140702|20140715|20140715||1.1106||10.57|1882500|||933.7179|||||||||||||
amer_0765|CHP.UN.TO|20140707|20140715|20140715|1.4184||||||6.2058||16.114||||||||||||
amer_0765|CHP.UN.TO|20140709|20140715|20140715||1.1137||10.6||||936.368|||||||||||||
amer_0765|CHP.UN.TO|20140714|20140715|20140715|1.4265||||||6.1708||16.2053||||||||||||
amer_0765|CHP.UN.TO|20140716|20140715|20140715||1.1242||10.7|1823500|||945.2016|||||||||||||
amer_0765|CHP.UN.TO|20140721|20140715|20140715|1.4372||||||6.1248||16.3271||||||||||||
amer_0765|CHP.UN.TO|20140723|20140715|20140715||1.1305||10.76||||950.5018|||||||||||||
amer_0765|CHP.UN.TO|20140728|20140715|20140715|1.4533||||||6.0571||16.5097||||||||||||
amer_0765|CHP.UN.TO|20140730|20140715|20140715||1.1505||10.95||||967.2858|||||||||||||
amer_0765|CHP.UN.TO|20140801|20140815|20140815|||||1690506||||||||||||||||
amer_0765|CHP.UN.TO|20140805|20140815|20140815|1.4506||||||6.0682||16.4792||||||||||||
amer_0765|CHP.UN.TO|20140806|20140815|20140815||1.1452||10.9||||962.8689|||||||||||||
amer_0765|CHP.UN.TO|20140812|20140815|20140815|1.4479||||||6.0795||16.4488||||||||||||
amer_0765|CHP.UN.TO|20140813|20140815|20140815||1.1421||10.87||||960.2188|||||||||||||
amer_0765|CHP.UN.TO|20140818|20140815|20140815|||||1666609||||||||||||||||
amer_0765|CHP.UN.TO|20140819|20140815|20140815|1.4653||||||6.0072||16.6466||||||||||||
amer_0765|CHP.UN.TO|20140820|20140815|20140815||1.1526||10.97||||969.0525|||||||||||||
amer_0765|CHP.UN.TO|20140826|20140815|20140815|1.4814||||||5.9421||16.8292||||||||||||
amer_0765|CHP.UN.TO|20140827|20140815|20140815||1.1494||10.94||5.9415||966.4024|||||||||||||
amer_0765|CHP.UN.TO|20140902|20140915|20140915|1.4573||||1658700||6.0404||16.5553||||||||||||
amer_0765|CHP.UN.TO|20140903|20140915|20140915||1.1458||10.905||5.9606||963.3106|||||||||||||
amer_0765|CHP.UN.TO|20140909|20140915|20140915|1.4399||||||6.1134||16.3575||||||||||||
amer_0765|CHP.UN.TO|20140910|20140915|20140915||1.1253||10.71||6.0691||946.085|||||||||||||
amer_0765|CHP.UN.TO|20140916|20140915|20140915|1.4118||||1770000||6.2352||16.038||||||||||||
amer_0765|CHP.UN.TO|20140917|20140915|20140915||1.1074||10.54||6.167||931.0678|||||||||||||
amer_0765|CHP.UN.TO|20140923|20140915|20140915|1.3809||||||6.3743||15.688||||||||||||
amer_0765|CHP.UN.TO|20140924|20140915|20140915||1.0822||10.3||6.3107||909.867|||||||||||||
amer_0765|CHP.UN.TO|20140930|20140915|20140915|1.3515||||||11.581||8.6348||||||||||170.293|205.165|122.306
amer_0765|CHP.UN.TO|20141001|20141015|20141015||0.9602||10.31|1747100|6.3046||914.9094|||||||||||||
amer_0765|CHP.UN.TO|20141007|20141015|20141015|1.3581||||||11.5251||8.6767||||||||||||
amer_0765|CHP.UN.TO|20141008|20141015|20141015||0.9686||10.4||6.25||922.896|||||||||||||
amer_0765|CHP.UN.TO|20141014|20141015|20141015|1.3568||||||11.5363||8.6683||||||||||||
amer_0765|CHP.UN.TO|20141015|20141015|20141015||0.9695||10.41||6.244||923.7834|||||||||||||
amer_0765|CHP.UN.TO|20141016|20141015|20141015|||||1534549||||||||||||||||
amer_0765|CHP.UN.TO|20141021|20141015|20141015|1.3751||||||11.3823||8.7856||||||||||||
amer_0765|CHP.UN.TO|20141022|20141015|20141015||0.9751||10.47||6.2083||929.1078|||||||||||||
amer_0765|CHP.UN.TO|20141028|20141015|20141015|1.3738||||||11.3931||8.7772||||||||||||
amer_0765|CHP.UN.TO|20141029|20141015|20141015||0.9751||10.47||6.2083||929.1078|||||||||||||
amer_0765|CHP.UN.TO|20141103|20141115|20141115|||||1431700||||||||||||||||
amer_0765|CHP.UN.TO|20141104|20141115|20141115|1.3895||||||11.2642||8.8777||||||||||||
amer_0765|CHP.UN.TO|20141105|20141115|20141115||0.9928||10.66||6.0976||945.9684|||||||||||||
amer_0765|CHP.UN.TO|20141111|20141115|20141115|1.3935||||||11.2324||8.9028||||||||||||
amer_0765|CHP.UN.TO|20141112|20141115|20141115||0.9946||10.68||6.0862||947.7432|||||||||||||
amer_0765|CHP.UN.TO|20141117|20141115|20141115|||||1266139||||||||||||||||
amer_0765|CHP.UN.TO|20141118|20141115|20141115|1.4158||||||11.0556||9.0452||||||||||||
amer_0765|CHP.UN.TO|20141119|20141115|20141115||1.0114||10.86||5.9853||963.7164|||||||||||||
amer_0765|CHP.UN.TO|20141125|20141115|20141115|1.4394||||||10.8743||9.196||||||||||||
amer_0765|CHP.UN.TO|20141126|20141115|20141115||1.03||11.06||5.8771||981.4644|||||||||||||
amer_0765|CHP.UN.TO|20141201|20141215|20141215|||||861000||||||||||||||||
amer_0765|CHP.UN.TO|20141202|20141215|20141215|1.4525||||||10.7762||9.2797||||||||||||
amer_0765|CHP.UN.TO|20141203|20141215|20141215||1.0384||11.15||5.8296||989.451|||||||||||||
amer_0765|CHP.UN.TO|20141209|20141215|20141215|1.3909||||||11.2536||8.8861||||||||||||
amer_0765|CHP.UN.TO|20141210|20141215|20141215||0.9769||10.49||6.1964||930.8826|||||||||||||
amer_0765|CHP.UN.TO|20141216|20141215|20141215|1.3764||||898200||11.3714||8.794||||||||||||
amer_0765|CHP.UN.TO|20141217|20141215|20141215||0.9835||10.56||6.1553||937.0944|||||||||||||
amer_0765|CHP.UN.TO|20141223|20141215|20141215|1.3895||||||11.2642||8.8777||||||||||||
amer_0765|CHP.UN.TO|20141224|20141215|20141215||0.9928||10.66||6.0976||945.9684|||||||||||||
amer_0765|CHP.UN.TO|20141230|20141215|20141215|1.3948||||||11.2218||8.9112||||||||||||
amer_0765|CHP.UN.TO|20141231|20141215|20141215||0.9075||10.48||6.2023||935.3924|||||||||||175.246|172.119|87.017
amer_0765|CHP.UN.TO|20150102|20150115|20150115|||||918100||||||||||||||||
amer_0765|CHP.UN.TO|20150106|20150115|20150115|1.3735||||||21.1791||4.7216||||||||||||
amer_0765|CHP.UN.TO|20150107|20150115|20150115||0.924||10.67||6.0919||952.3508|||||||||||||
amer_0765|CHP.UN.TO|20150113|20150115|20150115|1.3683||||||21.2594||4.7038||||||||||||
amer_0765|CHP.UN.TO|20150114|20150115|20150115||0.9136||10.55||6.1612||941.6402|||||||||||||
amer_0765|CHP.UN.TO|20150116|20150115|20150115|||||908900||||||||||||||||
amer_0765|CHP.UN.TO|20150120|20150115|20150115|1.3722||||||21.1991||4.7172||||||||||||
amer_0765|CHP.UN.TO|20150121|20150115|20150115||0.9257||10.69||6.0805||954.1359|||||||||||||
amer_0765|CHP.UN.TO|20150127|20150115|20150115|1.4305||||||20.3342||4.9178||||||||||||
amer_0765|CHP.UN.TO|20150128|20150115|20150115||0.9413||10.87||5.9798||970.2018|||||||||||||
amer_0765|CHP.UN.TO|20150202|20150215|20150215|||||879900||||||||||||||||
amer_0765|CHP.UN.TO|20150203|20150215|20150215|1.4111||||||20.6146||4.8509||||||||||||
amer_0765|CHP.UN.TO|20150204|20150215|20150215||0.9569||11.05||5.8824||986.2678|||||||||||||
amer_0765|CHP.UN.TO|20150210|20150215|20150215|1.4253||||||20.4082||4.9||||||||||||
amer_0765|CHP.UN.TO|20150211|20150215|20150215||0.9508||10.98||5.9199||980.0199|||||||||||||
amer_0765|CHP.UN.TO|20150217|20150215|20150215|1.4461||||960852||20.1154||4.9713||||||||||||
amer_0765|CHP.UN.TO|20150218|20150215|20150215||0.9742||11.25||5.7778||1004.1188|||||||||||||
amer_0765|CHP.UN.TO|20150224|20150215|20150215|1.4798||||||19.657||5.0872||||||||||||
amer_0765|CHP.UN.TO|20150225|20150215|20150215||0.9837||11.36||5.7219||1013.9368|||||||||||||
amer_0765|CHP.UN.TO|20150302|20150315|20150315|||||1011314||||||||||||||||
amer_0765|CHP.UN.TO|20150303|20150315|20150315|1.4915||||||19.5032||5.1274||||||||||||
amer_0765|CHP.UN.TO|20150304|20150315|20150315||0.9915||11.45||5.6769||1021.9697|||||||||||||
amer_0765|CHP.UN.TO|20150310|20150315|20150315|1.472||||||19.7609||5.0605||||||||||||
amer_0765|CHP.UN.TO|20150311|20150315|20150315||0.9759||11.27||5.7676||1005.9038|||||||||||||
amer_0765|CHP.UN.TO|20150316|20150315|20150315|||||932219||||||||||||||||
amer_0765|CHP.UN.TO|20150317|20150315|20150315|1.4643||||||19.866||5.0337||||||||||||
amer_0765|CHP.UN.TO|20150318|20150315|20150315||0.9898||11.43||5.6868||1020.1846|||||||||||||
amer_0765|CHP.UN.TO|20150324|20150315|20150315|1.5265||||||19.0558||5.2478||||||||||||
amer_0765|CHP.UN.TO|20150325|20150315|20150315||1.0158||11.73||5.5414||1046.9612|||||||||||||
amer_0765|CHP.UN.TO|20150331|20150315|20150315|1.4431||||||-0.1558||||||||||||181.674|-126.18|-211.05
amer_0765|CHP.UN.TO|20150401|20150415|20150415||1.2616||11.39|748161|5.7068||1021.4449|||||||||||||
amer_0765|CHP.UN.TO|20150407|20150415|20150415|1.4431||||||-0.1558||||||||||||||
amer_0765|CHP.UN.TO|20150408|20150415|20150415||1.2561||11.34||5.732||1016.961|||||||||||||
amer_0765|CHP.UN.TO|20150414|20150415|20150415|1.4418||||||-0.156||||||||||||||
amer_0765|CHP.UN.TO|20150415|20150415|20150415||1.2495||11.28||5.7624||1011.5802|||||||||||||
amer_0765|CHP.UN.TO|20150416|20150415|20150415|||||733477||||||||||||||||
amer_0765|CHP.UN.TO|20150421|20150415|20150415|1.4711||||||-0.1529||||||||||||||
amer_0765|CHP.UN.TO|20150422|20150415|20150415||1.265||11.42||5.6918||1024.1353|||||||||||||
amer_0765|CHP.UN.TO|20150428|20150415|20150415|1.4699||||||-0.153||||||||||||||
amer_0765|CHP.UN.TO|20150429|20150415|20150415||1.2694||11.46||5.6719||1027.7225|||||||||||||
amer_0765|CHP.UN.TO|20150501|20150515|20150515|||||609100||||||||||||||||
amer_0765|CHP.UN.TO|20150505|20150515|20150515|1.4265||||||-0.1576||||||||||||||
amer_0765|CHP.UN.TO|20150506|20150515|20150515||1.2107||10.93||5.947||980.1926|||||||||||||
amer_0765|CHP.UN.TO|20150512|20150515|20150515|1.392||||||-0.1615||||||||||||||
amer_0765|CHP.UN.TO|20150513|20150515|20150515||1.2129||10.95||5.9361||981.9861|||||||||||||
amer_0765|CHP.UN.TO|20150519|20150515|20150515|1.4214||||320350||-0.1582||||||||||||||
amer_0765|CHP.UN.TO|20150520|20150515|20150515||1.2339||11.14||5.8349||999.0252|||||||||||||
amer_0765|CHP.UN.TO|20150526|20150515|20150515|1.415||||||-0.1589||||||||||||||
amer_0765|CHP.UN.TO|20150527|20150515|20150515||1.2195||11.01||5.9038||987.3669|||||||||||||
amer_0765|CHP.UN.TO|20150601|20150615|20150615|||||307918||||||||||||||||
amer_0765|CHP.UN.TO|20150602|20150615|20150615|1.4469||||||-0.1554||||||||||||||
amer_0765|CHP.UN.TO|20150603|20150615|20150615||1.2616||11.39||5.7068||1021.4449|||||||||||||
amer_0765|CHP.UN.TO|20150609|20150615|20150615|1.4201||||||-0.1583||||||||||||||
amer_0765|CHP.UN.TO|20150610|20150615|20150615||1.224||11.05||5.8824||990.9541|||||||||||||
amer_0765|CHP.UN.TO|20150616|20150615|20150615|1.3997||||797200||-0.1607||||||||||||||
amer_0765|CHP.UN.TO|20150617|20150615|20150615||1.2218||11.03||5.8931||989.1605|||||||||||||
amer_0765|CHP.UN.TO|20150623|20150615|20150615|1.4048||||||-0.1601||||||||||||||
amer_0765|CHP.UN.TO|20150624|20150615|20150615||1.2118||10.94||5.9415||981.0894|||||||||||||
amer_0765|CHP.UN.TO|20150630|20150615|20150615|1.3601||0.0236||||19.3884||5.1577||||||||||183.084|274.963|188.735
amer_0765|CHP.UN.TO|20150702|20150715|20150715||0.9873||10.83|1078400|6.0019||976.0473|||||||||||||
amer_0765|CHP.UN.TO|20150707|20150715|20150715|1.3639||0.0237||||19.3347||5.172||||||||||||
amer_0765|CHP.UN.TO|20150709|20150715|20150715||1.001||10.98||5.9199||989.5659|||||||||||||
amer_0765|CHP.UN.TO|20150714|20150715|20150715|1.3953||0.0242||||18.8984||5.2914||||||||||||
amer_0765|CHP.UN.TO|20150716|20150715|20150715||1.0137||11.12|1375475|5.8454||1002.1833|||||||||||||
amer_0765|CHP.UN.TO|20150721|20150715|20150715|1.413||0.0245||||18.6626||5.3583||||||||||||
amer_0765|CHP.UN.TO|20150723|20150715|20150715||1.0064||11.04||5.8877||994.9734|||||||||||||
amer_0765|CHP.UN.TO|20150728|20150715|20150715|1.413||0.0245||||18.6626||5.3583||||||||||||
amer_0765|CHP.UN.TO|20150730|20150715|20150715||1.0347||11.35||5.7269||1022.9119|||||||||||||
amer_0765|CHP.UN.TO|20150804|20150815|20150815|1.4671||0.0254||1274805||17.9738||5.5637||||||||||||
amer_0765|CHP.UN.TO|20150806|20150815|20150815||1.0484||11.5||5.6522||1036.4306|||||||||||||
amer_0765|CHP.UN.TO|20150811|20150815|20150815|1.4495||0.0251||||18.1924||5.4968||||||||||||
amer_0765|CHP.UN.TO|20150813|20150815|20150815||1.0438||11.45||5.6769||1031.9244|||||||||||||
amer_0765|CHP.UN.TO|20150817|20150815|20150815|||||903141||||||||||||||||
amer_0765|CHP.UN.TO|20150818|20150815|20150815|1.4407||0.025||||18.3037||5.4634||||||||||||
amer_0765|CHP.UN.TO|20150820|20150815|20150815||1.0292||11.29||5.7573||1017.5045|||||||||||||
amer_0765|CHP.UN.TO|20150825|20150815|20150815|1.3916||0.0241||||18.9498||5.2771||||||||||||
amer_0765|CHP.UN.TO|20150827|20150815|20150815||1.0247||11.24||5.783||1012.9983|||||||||||||
amer_0765|CHP.UN.TO|20150901|20150915|20150915|1.3941||0.0242||883978||18.9155||5.2867||||||||||||
amer_0765|CHP.UN.TO|20150903|20150915|20150915||1.0393||11.4||5.7018||1027.4182|||||||||||||
amer_0765|CHP.UN.TO|20150908|20150915|20150915|1.4281||0.0248||||18.4652||5.4156||||||||||||
amer_0765|CHP.UN.TO|20150910|20150915|20150915||1.0283||11.28||5.7624||1016.6032|||||||||||||
amer_0765|CHP.UN.TO|20150915|20150915|20150915|1.4142||0.0245||||18.646||5.3631||||||||||||
amer_0765|CHP.UN.TO|20150916|20150915|20150915|||||791736||||||||||||||||
amer_0765|CHP.UN.TO|20150917|20150915|20150915||1.0365||11.37||5.7168||1024.7144|||||||||||||
amer_0765|CHP.UN.TO|20150922|20150915|20150915|1.4356||0.0249||||18.368||5.4443||||||||||||
amer_0765|CHP.UN.TO|20150924|20150915|20150915||1.0265||11.26||5.7727||1014.8007|||||||||||||
amer_0765|CHP.UN.TO|20150929|20150915|20150915|1.4293||0.0248||||18.4489||5.4204||||||||||||
amer_0765|CHP.UN.TO|20150930|20150915|20150915|||||||||||||||||||187.285|-85.745|-173.362
amer_0765|CHP.UN.TO|20151001|20151015|20151015||1.2786||11.37|817899|5.7168||1029.7172|||||||||||||
amer_0765|CHP.UN.TO|20151006|20151015|20151015|1.4006||||||-10.5785||||||||||||||
amer_0765|CHP.UN.TO|20151008|20151015|20151015||1.3056||11.61||5.5987||1051.4527|||||||||||||
amer_0765|CHP.UN.TO|20151013|20151015|20151015|1.4488||||||-10.2265||||||||||||||
amer_0765|CHP.UN.TO|20151015|20151015|20151015||1.3258||11.79||5.5132||1067.7543|||||||||||||
amer_0765|CHP.UN.TO|20151016|20151015|20151015|||||392278||||||||||||||||
amer_0765|CHP.UN.TO|20151020|20151015|20151015|1.4686||||||-10.0887||||||||||||||
amer_0765|CHP.UN.TO|20151022|20151015|20151015||1.3483||11.99||5.4212||1085.8672|||||||||||||
amer_0765|CHP.UN.TO|20151027|20151015|20151015|1.4624||||||-10.1314||||||||||||||
amer_0765|CHP.UN.TO|20151029|20151015|20151015||1.3191||11.73||5.5414||1062.3204|||||||||||||
amer_0765|CHP.UN.TO|20151102|20151115|20151115|||||599343||||||||||||||||
amer_0765|CHP.UN.TO|20151103|20151115|20151115|1.4636||||||-10.1228||||||||||||||
amer_0765|CHP.UN.TO|20151105|20151115|20151115||1.3123||11.67||5.5699||1056.8865|||||||||||||
amer_0765|CHP.UN.TO|20151110|20151115|20151115|1.4092||||||-10.5135||||||||||||||
amer_0765|CHP.UN.TO|20151112|20151115|20151115||1.2583||11.19||5.8088||1013.4156|||||||||||||
amer_0765|CHP.UN.TO|20151116|20151115|20151115|||||617100||||||||||||||||
amer_0765|CHP.UN.TO|20151117|20151115|20151115|1.3969||||||-10.6066||||||||||||||
amer_0765|CHP.UN.TO|20151119|20151115|20151115||1.2932||11.5||5.6522||1041.4906|||||||||||||
amer_0765|CHP.UN.TO|20151124|20151115|20151115|1.4463||||||-10.244||||||||||||||
amer_0765|CHP.UN.TO|20151126|20151115|20151115||1.3134||11.68||5.5651||1057.7922|||||||||||||
amer_0765|CHP.UN.TO|20151201|20151215|20151215|1.4772||||395938||-10.0296||||||||||||||
amer_0765|CHP.UN.TO|20151203|20151215|20151215||1.3123||11.67||5.5699||1056.8865|||||||||||||
amer_0765|CHP.UN.TO|20151208|20151215|20151215|1.4179||||||-10.4494||||||||||||||
amer_0765|CHP.UN.TO|20151210|20151215|20151215||1.2853||11.43||5.6868||1035.1511|||||||||||||
amer_0765|CHP.UN.TO|20151215|20151215|20151215|1.4092||||||-10.5135||||||||||||||
amer_0765|CHP.UN.TO|20151216|20151215|20151215|||||622700||||||||||||||||
amer_0765|CHP.UN.TO|20151217|20151215|20151215||1.3168||11.71||5.5508||1060.5091|||||||||||||
amer_0765|CHP.UN.TO|20151222|20151215|20151215|1.4401||||||-10.2879||||||||||||||
amer_0765|CHP.UN.TO|20151224|20151215|20151215||1.3123||11.67||5.5699||1056.8865|||||||||||||
amer_0765|CHP.UN.TO|20151229|20151215|20151215|1.4525||||||-10.2004||||||||||||||
amer_0765|CHP.UN.TO|20151231|20151215|20151215||1.2848||11.8||5.5085||1073.2548|||||||||||191.057|128.859|40.401
amer_0765|CHP.UN.TO|20160104|20160115|20160115|||||598400||||||||||||||||
amer_0765|CHP.UN.TO|20160105|20160115|20160115|1.4064||||||-14.9462||||||||||||||
amer_0765|CHP.UN.TO|20160107|20160115|20160115||1.2424||11.41||5.6968||1037.7829|||||||||||||
amer_0765|CHP.UN.TO|20160112|20160115|20160115|1.3821||||||-15.2091||||||||||||||
amer_0765|CHP.UN.TO|20160114|20160115|20160115||1.2271||11.27||5.7676||1025.0493|||||||||||||
amer_0765|CHP.UN.TO|20160118|20160115|20160115|||||594300||||||||||||||||
amer_0765|CHP.UN.TO|20160119|20160115|20160115|1.3797||||||-15.2359||||||||||||||
amer_0765|CHP.UN.TO|20160121|20160115|20160115||1.2467||11.45||5.6769||1041.421|||||||||||||
amer_0765|CHP.UN.TO|20160126|20160115|20160115|1.4393||||||-14.6054||||||||||||||
amer_0765|CHP.UN.TO|20160128|20160115|20160115||1.2936||11.88||5.4854||1080.5311|||||||||||||
amer_0765|CHP.UN.TO|20160201|20160215|20160215|||||591600||||||||||||||||
amer_0765|CHP.UN.TO|20160202|20160215|20160215|1.4478||||||-14.5195||||||||||||||
amer_0765|CHP.UN.TO|20160204|20160215|20160215||1.3044||11.98||5.4396||1089.6265|||||||||||||
amer_0765|CHP.UN.TO|20160209|20160215|20160215|1.4137||||||-14.8691||||||||||||||
amer_0765|CHP.UN.TO|20160211|20160215|20160215||1.2718||11.68||5.5794||1062.3404|||||||||||||
amer_0765|CHP.UN.TO|20160216|20160215|20160215|1.4575||||602621||-14.4227||||||||||||||
amer_0765|CHP.UN.TO|20160218|20160215|20160215||1.3447||12.35||5.2767||1123.2794|||||||||||||
amer_0765|CHP.UN.TO|20160223|20160215|20160215|1.5098||||||-13.9233||||||||||||||
amer_0765|CHP.UN.TO|20160225|20160215|20160215||1.3458||12.36||5.2859||1124.189|||||||||||||
amer_0765|CHP.UN.TO|20160301|20160315|20160315|1.5329||||669100||-13.7135||||||||||||||
amer_0765|CHP.UN.TO|20160303|20160315|20160315||1.3883||12.75||5.1242||1159.661|||||||||||||
amer_0765|CHP.UN.TO|20160308|20160315|20160315|1.5013||||||-14.0022||||||||||||||
amer_0765|CHP.UN.TO|20160310|20160315|20160315||1.3393||12.3||5.3117||1118.7317|||||||||||||
amer_0765|CHP.UN.TO|20160315|20160315|20160315|1.5158||||||-13.8675||||||||||||||
amer_0765|CHP.UN.TO|20160316|20160315|20160315|||||625000||||||||||||||||
amer_0765|CHP.UN.TO|20160317|20160315|20160315||1.3676||12.56||5.2017||1142.3797|||||||||||||
amer_0765|CHP.UN.TO|20160322|20160315|20160315|1.4988||||||-14.025||||||||||||||
amer_0765|CHP.UN.TO|20160324|20160315|20160315||1.3295||12.21||5.3508||1110.5459|||||||||||||
amer_0765|CHP.UN.TO|20160329|20160315|20160315|1.4927||||||-14.0821||||||||||||||
amer_0765|CHP.UN.TO|20160331|20160315|20160315||1.6332||12.37||5.2951||1129.9921|||||||||||192.238|-42.643|-132.655
amer_0765|CHP.UN.TO|20160401|20160415|20160415|||||630100||||||||||||||||
amer_0765|CHP.UN.TO|20160405|20160415|20160415|1.4931||-0.0033||||-6.6779||||||||||||||
amer_0765|CHP.UN.TO|20160407|20160415|20160415||1.6252||12.31||5.3209||1124.5111|||||||||||||
amer_0765|CHP.UN.TO|20160412|20160415|20160415|1.5172||-0.0033||||-6.5719||||||||||||||
amer_0765|CHP.UN.TO|20160414|20160415|20160415||1.6714||12.66||5.1738||1156.4834|||||||||||||
amer_0765|CHP.UN.TO|20160418|20160415|20160415|||||663057||||||||||||||||
amer_0765|CHP.UN.TO|20160419|20160415|20160415|1.5208||-0.0033||||-6.5563||||||||||||||
amer_0765|CHP.UN.TO|20160421|20160415|20160415||1.6622||12.59||5.2026||1150.0889|||||||||||||
amer_0765|CHP.UN.TO|20160426|20160415|20160415|1.5713||-0.0034||||-6.3453||||||||||||||
amer_0765|CHP.UN.TO|20160428|20160415|20160415||1.7163||13||5.0513||1187.5422|||||||||||||
amer_0765|CHP.UN.TO|20160502|20160515|20160515|||||686150||||||||||||||||
amer_0765|CHP.UN.TO|20160503|20160515|20160515|1.5689||-0.0034||||-6.355||||||||||||||
amer_0765|CHP.UN.TO|20160505|20160515|20160515||1.7348||13.14||4.9975||1200.3311|||||||||||||
amer_0765|CHP.UN.TO|20160510|20160515|20160515|1.5966||-0.0035||||-6.2448||||||||||||||
amer_0765|CHP.UN.TO|20160512|20160515|20160515||1.7652||13.37||4.9115||1221.3415|||||||||||||
amer_0765|CHP.UN.TO|20160516|20160515|20160515|||||701840||||||||||||||||
amer_0765|CHP.UN.TO|20160517|20160515|20160515|1.6111||-0.0035||||-6.1888||||||||||||||
amer_0765|CHP.UN.TO|20160519|20160515|20160515||1.7388||13.17||4.9861||1203.0716|||||||||||||
amer_0765|CHP.UN.TO|20160524|20160515|20160515|1.6327||-0.0036||||-6.1066||||||||||||||
amer_0765|CHP.UN.TO|20160526|20160515|20160515||1.8352||13.9||4.7242||1269.7567|||||||||||||
amer_0765|CHP.UN.TO|20160531|20160515|20160515|1.652||-0.0036||||-6.0354||||||||||||||
amer_0765|CHP.UN.TO|20160601|20160615|20160615|||||1127299||||||||||||||||
amer_0765|CHP.UN.TO|20160602|20160615|20160615||1.8206||13.79||4.774||1259.7082|||||||||||||
amer_0765|CHP.UN.TO|20160607|20160615|20160615|1.7014||-0.0037||||-5.8603||||||||||||||
amer_0765|CHP.UN.TO|20160609|20160615|20160615||1.8338||13.89||4.7396||1268.8432|||||||||||||
amer_0765|CHP.UN.TO|20160614|20160615|20160615|1.6616||-0.0036||||-6.0004||||||||||||||
amer_0765|CHP.UN.TO|20160616|20160615|20160615||1.8233||13.81|923085|4.7671||1261.5352|||||||||||||
amer_0765|CHP.UN.TO|20160621|20160615|20160615|1.658||-0.0036||||-6.0135||||||||||||||
amer_0765|CHP.UN.TO|20160623|20160615|20160615||1.8061||13.68||4.8124||1249.6598|||||||||||||
amer_0765|CHP.UN.TO|20160628|20160615|20160615|1.6857||-0.0037||||-5.9147||||||||||||||
amer_0765|CHP.UN.TO|20160630|20160615|20160615||10.685||14.2||4.6479||1302.8571|||||||||||197.348|-467.52|-559.709
amer_0765|CHP.UN.TO|20160704|20160715|20160715|||||905330||||||||||||||||
amer_0765|CHP.UN.TO|20160705|20160715|20160715|1.6903||||||-63.3607||||||||||||||
amer_0765|CHP.UN.TO|20160707|20160715|20160715||10.7979||14.35||4.5993||1316.6197|||||||||||||
amer_0765|CHP.UN.TO|20160712|20160715|20160715|1.7188||||||-62.3105||||||||||||||
amer_0765|CHP.UN.TO|20160714|20160715|20160715||10.6474||14.15||4.6643||1298.2696|||||||||||||
amer_0765|CHP.UN.TO|20160718|20160715|20160715|||||676511||||||||||||||||
amer_0765|CHP.UN.TO|20160719|20160715|20160715|1.6583||||||-64.5852||||||||||||||
amer_0765|CHP.UN.TO|20160721|20160715|20160715||10.6474||14.15||4.6643||1298.2696|||||||||||||
amer_0765|CHP.UN.TO|20160726|20160715|20160715|1.739|11.0236||||4.5051|-61.5874||||||||||||||
amer_0765|CHP.UN.TO|20160728|20160715|20160715||||14.33||||1314.7847|||||||||||||
amer_0765|CHP.UN.TO|20160802|20160815|20160815|1.6974|10.7603|||612706|4.6503|-63.0948||||||||||||||
amer_0765|CHP.UN.TO|20160804|20160815|20160815||||14.29||||1311.1146|||||||||||||
amer_0765|CHP.UN.TO|20160809|20160815|20160815|1.7046|10.8054||||4.6309|-62.8312||||||||||||||
amer_0765|CHP.UN.TO|20160811|20160815|20160815||||13.97||||1281.7545|||||||||||||
amer_0765|CHP.UN.TO|20160816|20160815|20160815|1.6974|10.7603|||649546|4.6503|-63.0948||||||||||||||
amer_0765|CHP.UN.TO|20160818|20160815|20160815||||14.33||||1314.7847|||||||||||||
amer_0765|CHP.UN.TO|20160823|20160815|20160815|1.7034|10.7979||||4.6341|-62.875||||||||||||||
amer_0765|CHP.UN.TO|20160825|20160815|20160815||||14.26||||1308.3621|||||||||||||
amer_0765|CHP.UN.TO|20160830|20160815|20160815|1.6689|10.5797||||4.7652|-64.1718||||||||||||||
amer_0765|CHP.UN.TO|20160901|20160915|20160915||||13.81|669934|||1267.0744|||||||||||||
amer_0765|CHP.UN.TO|20160906|20160915|20160915|1.6666|10.5646||||4.772|-64.2632||||||||||||||
amer_0765|CHP.UN.TO|20160908|20160915|20160915||||13.96||||1280.837|||||||||||||
amer_0765|CHP.UN.TO|20160913|20160915|20160915|1.5954|10.1132||||4.985|-67.1321||||||||||||||
amer_0765|CHP.UN.TO|20160915|20160915|20160915||||13.53||||1241.3843|||||||||||||
amer_0765|CHP.UN.TO|20160916|20160915|20160915|||||678546||-67.3325||||||||||||||
amer_0765|CHP.UN.TO|20160920|20160915|20160915|1.6381|10.384||||4.855|||||||||||||||
amer_0765|CHP.UN.TO|20160922|20160915|20160915||||13.96||||1280.837|||||||||||||
amer_0765|CHP.UN.TO|20160923|20160915|20160915|||||||-65.0978||||||||||||||
amer_0765|CHP.UN.TO|20160927|20160915|20160915|1.6523|10.4743||||4.8131|||||||||||||||
amer_0765|CHP.UN.TO|20160929|20160915|20160915||||13.91||||1276.2495|||||||||||||
amer_0765|CHP.UN.TO|20160930|20160915|20160915|||||||-34.6756||||||||||||196.275|310.013|213.718
amer_0765|CHP.UN.TO|20161003|20161015|20161015|||||857364||||||||||||||||
amer_0765|CHP.UN.TO|20161004|20161015|20161015|1.6014|3.8581|-0.0095|||4.9668|||||||||||||||
amer_0765|CHP.UN.TO|20161006|20161015|20161015||||13.26||||1221.7088|||||||||||||
amer_0765|CHP.UN.TO|20161007|20161015|20161015|||||||-35.6037||||||||||||||
amer_0765|CHP.UN.TO|20161011|20161015|20161015|1.5884|3.8269|-0.0094|||5.0073|||||||||||||||
amer_0765|CHP.UN.TO|20161013|20161015|20161015||||13.63||||1255.7987|||||||||||||
amer_0765|CHP.UN.TO|20161014|20161015|20161015|||||||-34.6756||||||||||||||
amer_0765|CHP.UN.TO|20161017|20161015|20161015|||||837618||||||||||||||||
amer_0765|CHP.UN.TO|20161018|20161015|20161015|1.612|3.8837|-0.0095|||4.9341|||||||||||||||
amer_0765|CHP.UN.TO|20161020|20161015|20161015||||13.65||||1257.6414|||||||||||||
amer_0765|CHP.UN.TO|20161021|20161015|20161015|||||||-35.211||||||||||||||
amer_0765|CHP.UN.TO|20161025|20161015|20161015|1.5884|3.8269|-0.0094|||5.0073|||||||||||||||
amer_0765|CHP.UN.TO|20161027|20161015|20161015||||13.28||||1223.5515|||||||||||||
amer_0765|CHP.UN.TO|20161028|20161015|20161015|||||||-36.0052||||||||||||||
amer_0765|CHP.UN.TO|20161101|20161115|20161115|1.5554|3.7474|-0.0092||845462|5.1514|||||||||||||||
amer_0765|CHP.UN.TO|20161103|20161115|20161115||||12.98||||1195.911|||||||||||||
amer_0765|CHP.UN.TO|20161104|20161115|20161115|||||||-37.1217||||||||||||||
amer_0765|CHP.UN.TO|20161108|20161115|20161115|1.5236|3.6708|-0.009|||5.2589|||||||||||||||
amer_0765|CHP.UN.TO|20161110|20161115|20161115||||12.71||||1171.0346|||||||||||||
amer_0765|CHP.UN.TO|20161111|20161115|20161115|||||||-37.7063||||||||||||||
amer_0765|CHP.UN.TO|20161115|20161115|20161115|1.5012|3.6168|-0.0089|||5.3374|||||||||||||||
amer_0765|CHP.UN.TO|20161116|20161115|20161115|||||1133746||||||||||||||||
amer_0765|CHP.UN.TO|20161117|20161115|20161115||||13.06||||1203.2818|||||||||||||
amer_0765|CHP.UN.TO|20161118|20161115|20161115|||||||-36.9784||||||||||||||
amer_0765|CHP.UN.TO|20161122|20161115|20161115|1.5189|3.6594|-0.009|||5.2752|||||||||||||||
amer_0765|CHP.UN.TO|20161124|20161115|20161115||||13.19||||1215.2593|||||||||||||
amer_0765|CHP.UN.TO|20161125|20161115|20161115|||||||-36.4159||||||||||||||
amer_0765|CHP.UN.TO|20161129|20161115|20161115|1.5695|3.7815|-0.0093|||5.1425|||||||||||||||
amer_0765|CHP.UN.TO|20161201|20161215|20161215||||13.11|1353101|||1207.8885|||||||||||||
amer_0765|CHP.UN.TO|20161202|20161215|20161215|||||||-36.3883||||||||||||||
amer_0765|CHP.UN.TO|20161206|20161215|20161215|1.5259|3.6764|-0.009|||5.2894|||||||||||||||
amer_0765|CHP.UN.TO|20161208|20161215|20161215||||13||||1197.7537|||||||||||||
amer_0765|CHP.UN.TO|20161209|20161215|20161215|||||||-36.4159||||||||||||||
amer_0765|CHP.UN.TO|20161213|20161215|20161215|1.5625|3.7644|-0.0092|||5.1658|||||||||||||||
amer_0765|CHP.UN.TO|20161215|20161215|20161215||||13.12||||1208.8099|||||||||||||
amer_0765|CHP.UN.TO|20161216|20161215|20161215|||||1385921||-36.0052||||||||||||||
amer_0765|CHP.UN.TO|20161220|20161215|20161215|1.5766|3.7985|-0.0093|||5.1194|||||||||||||||
amer_0765|CHP.UN.TO|20161222|20161215|20161215||||13.34||||1229.0796|||||||||||||
amer_0765|CHP.UN.TO|20161223|20161215|20161215|||||||-35.7365||||||||||||||
amer_0765|CHP.UN.TO|20161228|20161215|20161215|1.5637|3.7673|-0.0093|||5.1995|||||||||||||||
amer_0765|CHP.UN.TO|20161229|20161215|20161215||||13.28||||1223.5515|||||||||||||
amer_0765|CHP.UN.TO|20161230|20161215|20161215|||||||-35.5508||||||||||||||
amer_0765|CHP.UN.TO|20161231|20161215|20161215|||||||||||||||||||197.713|352.602|255.574
amer_0765|CHP.UN.TO|20170103|20170115|20170115|||||1384177||||||||||||||||
amer_0765|CHP.UN.TO|20170104|20170115|20170115|1.5666|2.1704|-0.1257|||5.1683|||||||||||||||
amer_0765|CHP.UN.TO|20170105|20170115|20170115||||13.48||||1247.8274|||||||||||||
amer_0765|CHP.UN.TO|20170106|20170115|20170115|||||||-18.1763||||||||||||||
amer_0765|CHP.UN.TO|20170111|20170115|20170115|1.6112|2.2322|-0.1293|||5.0253|||||||||||||||
amer_0765|CHP.UN.TO|20170112|20170115|20170115||||13.75||||1272.821|||||||||||||
amer_0765|CHP.UN.TO|20170113|20170115|20170115|||||||-18.0042||||||||||||||
amer_0765|CHP.UN.TO|20170116|20170115|20170115|||||1358805||||||||||||||||
amer_0765|CHP.UN.TO|20170118|20170115|20170115|1.61|2.2306|-0.1292|||5.029|||||||||||||||
amer_0765|CHP.UN.TO|20170119|20170115|20170115||||13.82||||1279.3008|||||||||||||
amer_0765|CHP.UN.TO|20170120|20170115|20170115|||||||-17.8999||||||||||||||
amer_0765|CHP.UN.TO|20170125|20170115|20170115|1.637|2.268|-0.1314|||4.946|||||||||||||||
amer_0765|CHP.UN.TO|20170126|20170115|20170115||||13.99||||1295.0375|||||||||||||
amer_0765|CHP.UN.TO|20170127|20170115|20170115|||||||-17.8225||||||||||||||
amer_0765|CHP.UN.TO|20170201|20170215|20170215|1.6206|2.2452|-0.1301||1389943|5.0203|||||||||||||||
amer_0765|CHP.UN.TO|20170202|20170215|20170215||||14||||1295.9632|||||||||||||
amer_0765|CHP.UN.TO|20170203|20170215|20170215|||||||-17.4822||||||||||||||
amer_0765|CHP.UN.TO|20170208|20170215|20170215|1.6511|2.2875|-0.1325|||4.9275|||||||||||||||
amer_0765|CHP.UN.TO|20170209|20170215|20170215||||14.03||||1298.7403|||||||||||||
amer_0765|CHP.UN.TO|20170210|20170215|20170215|||||||-17.5318||||||||||||||
amer_0765|CHP.UN.TO|20170215|20170215|20170215|1.6734|2.3184|-0.1343|||4.8619|||||||||||||||
amer_0765|CHP.UN.TO|20170216|20170215|20170215||||14.26|1412292|||1320.0311|||||||||||||
amer_0765|CHP.UN.TO|20170217|20170215|20170215|||-0.1347||||-17.2866||||||||||||||
amer_0765|CHP.UN.TO|20170220|20170215|20170215||||||||||2.8|9|14.55|||||||||
amer_0765|CHP.UN.TO|20170221|20170215|20170215||||||||||2.8|9|14.6333|||||||||
amer_0765|CHP.UN.TO|20170222|20170215|20170215|1.6616|2.3021||||4.8962||||2.8|||||||||||
amer_0765|CHP.UN.TO|20170223|20170215|20170215||||14.27||||1320.9568|||||||||||||
amer_0765|CHP.UN.TO|20170224|20170215|20170215|||-0.1342||||-17.3472||||||||||||||
amer_0765|CHP.UN.TO|20170301|20170315|20170315|1.6675|2.3103|||1357976|4.9024|||||||||||||||
amer_0765|CHP.UN.TO|20170302|20170315|20170315||||14.16||||1310.7742|||||||||||||
amer_0765|CHP.UN.TO|20170303|20170315|20170315|||-0.1337||||-17.4206||||||||||||||
amer_0765|CHP.UN.TO|20170308|20170315|20170315|1.6593|2.2989||||4.9267|||||||||||||||
amer_0765|CHP.UN.TO|20170309|20170315|20170315||||14.11||||1306.1458|||||||||||||
amer_0765|CHP.UN.TO|20170310|20170315|20170315|||-0.1314||||-17.7203||||||||||||||
amer_0765|CHP.UN.TO|20170315|20170315|20170315|1.6018|2.2192||||5.1035|||||||||||||||
amer_0765|CHP.UN.TO|20170316|20170315|20170315||||13.55|1372781|||1254.3072|||||||||||||
amer_0765|CHP.UN.TO|20170317|20170315|20170315|||-0.1286||||-18.1098||||||||||||||
amer_0765|CHP.UN.TO|20170322|20170315|20170315|1.63|2.2582||||5.0154|||||||||||||||
amer_0765|CHP.UN.TO|20170323|20170315|20170315||||13.99||||1295.0375|||||||||||||
amer_0765|CHP.UN.TO|20170324|20170315|20170315|||-0.1313||||-17.733||||||||||||||
amer_0765|CHP.UN.TO|20170327|20170315|20170315||||||||||2.8|||||||||||
amer_0765|CHP.UN.TO|20170329|20170315|20170315|1.6253|2.2517||||5.0539|||||||||||||||
amer_0765|CHP.UN.TO|20170330|20170315|20170315||||13.83||||1280.2265|||||||||||||
amer_0765|CHP.UN.TO|20170331|20170315|20170315|||||||-5.4839|||2.8|||||||||203.433|120.411|24.25
amer_0765|CHP.UN.TO|20170403|20170415|20170415|||||1200773|||||2.8|||||||||||
amer_0765|CHP.UN.TO|20170404|20170415|20170415||||||||||2.8|||||||||||
amer_0765|CHP.UN.TO|20170405|20170415|20170415|1.6199|2.2248||||5.0212||||2.8|||||||||||
amer_0765|CHP.UN.TO|20170406|20170415|20170415||||13.9||||1292.2719||2.8|||||||||||
amer_0765|CHP.UN.TO|20170407|20170415|20170415|||||||-5.4524||||||||||||||
amer_0765|CHP.UN.TO|20170412|20170415|20170415|1.6106|2.212||||5.0502|||||||||||||||
amer_0765|CHP.UN.TO|20170413|20170415|20170415||||13.89||||1291.3422|||||||||||||
amer_0765|CHP.UN.TO|20170417|20170415|20170415|||||1172906||-5.472||||||||||||||
amer_0765|CHP.UN.TO|20170419|20170415|20170415|1.6338|2.2439||||4.9784||||2.8|||||||||||
amer_0765|CHP.UN.TO|20170420|20170415|20170415||||14||||1301.5688|||||||||||||
amer_0765|CHP.UN.TO|20170421|20170415|20170415||||||||||2.8|||||||||||
amer_0765|CHP.UN.TO|20170424|20170415|20170415|||||||-5.429||||||||||||||
amer_0765|CHP.UN.TO|20170425|20170415|20170415||||||||||2.8|9|14.6611|||||||||
amer_0765|CHP.UN.TO|20170426|20170415|20170415|1.6176|2.2216||||5.0524||||2.8|9|14.7167|||||||||
amer_0765|CHP.UN.TO|20170427|20170415|20170415||||13.93||||1295.061|||||||||||||
amer_0765|CHP.UN.TO|20170428|20170415|20170415||||||||||2.8|||||||||||
amer_0765|CHP.UN.TO|20170501|20170515|20170515|||||1138480||-5.4681||||||||||||||
amer_0765|CHP.UN.TO|20170502|20170515|20170515||||||||||2.8|||||||||||
amer_0765|CHP.UN.TO|20170503|20170515|20170515|1.6118|2.2136||||5.0706|||||||||||||||
amer_0765|CHP.UN.TO|20170504|20170515|20170515||||13.9||||1292.2719||2.8|||||||||||
amer_0765|CHP.UN.TO|20170508|20170515|20170515|||||||-5.4406||||||||||||||
amer_0765|CHP.UN.TO|20170510|20170515|20170515|1.6396|2.2519||||4.9844|||||||||||||||
amer_0765|CHP.UN.TO|20170511|20170515|20170515||||14.05||||1306.2173|||||||||||||
amer_0765|CHP.UN.TO|20170515|20170515|20170515|||||||-5.3449|||2.8|||||||||||
amer_0765|CHP.UN.TO|20170516|20170515|20170515|||||1182258||||||||||||||||
amer_0765|CHP.UN.TO|20170517|20170515|20170515|1.6048|2.204||||5.0926|||||||||||||||
amer_0765|CHP.UN.TO|20170518|20170515|20170515||||13.75||||1278.3265|||||||||||||
amer_0765|CHP.UN.TO|20170523|20170515|20170515|||||||-5.5238||||||||||||||
amer_0765|CHP.UN.TO|20170524|20170515|20170515|1.5943|2.1896||||5.126|||||||||||||||
amer_0765|CHP.UN.TO|20170525|20170515|20170515||||13.86||||1288.5531|||||||||||||
amer_0765|CHP.UN.TO|20170530|20170515|20170515|||||||-5.4602||||||||||||||
amer_0765|CHP.UN.TO|20170531|20170515|20170515|1.6106|2.212||||5.1164|||||||||||||||
amer_0765|CHP.UN.TO|20170601|20170615|20170615||||13.93|1177365|||1295.061||2.8|||||||||||
amer_0765|CHP.UN.TO|20170606|20170615|20170615|||||||-5.4563||||||||||||||
amer_0765|CHP.UN.TO|20170607|20170615|20170615|1.6036|2.2024||||5.1386|||||||||||||||
amer_0765|CHP.UN.TO|20170608|20170615|20170615||||13.9||||1292.2719||2.8|||||||||||
amer_0765|CHP.UN.TO|20170613|20170615|20170615|||||||-5.4135||||||||||||||
amer_0765|CHP.UN.TO|20170614|20170615|20170615|1.6211|2.2264||||5.0834||||2.8|||||||||||
amer_0765|CHP.UN.TO|20170615|20170615|20170615||||14.04||||1305.2876|||||||||||||
amer_0765|CHP.UN.TO|20170616|20170615|20170615|||||1289177||||||||||||||||
amer_0765|CHP.UN.TO|20170620|20170615|20170615|||||||-5.4524||||||||||||||
amer_0765|CHP.UN.TO|20170621|20170615|20170615|1.6269|2.2343||||5.0652||||2.8|||||||||||
amer_0765|CHP.UN.TO|20170622|20170615|20170615||||14.05||||1306.2173|||||||||||||
amer_0765|CHP.UN.TO|20170623|20170615|20170615||||||||||2.8|||||||||||
amer_0765|CHP.UN.TO|20170627|20170615|20170615|||||||-5.4212|||2.8|||||||||||
amer_0765|CHP.UN.TO|20170628|20170615|20170615|1.6431|2.2567||||5.0563|||||||||||||||
amer_0765|CHP.UN.TO|20170629|20170615|20170615||||13.77||||1280.1859|||||||||||||
amer_0765|CHP.UN.TO|20170630|20170615|20170615|||||||||||||||||||208.814|140.285|41.467
amer_0765|CHP.UN.TO|20170704|20170715|20170715|||||1268704||42.0447||||||||||||||
amer_0765|CHP.UN.TO|20170705|20170715|20170715|1.5706|2.0808||||5.2378|||2.3594||||||||||||
amer_0765|CHP.UN.TO|20170706|20170715|20170715||||13.46||||1257.125||2.8|||||||||||
amer_0765|CHP.UN.TO|20170711|20170715|20170715|||||||43.7291|||2.8|||||||||||
amer_0765|CHP.UN.TO|20170712|20170715|20170715|1.5349|2.0335||||5.3595|||2.3058||||||||||||
amer_0765|CHP.UN.TO|20170713|20170715|20170715||||13.38||||1249.6532|||||||||||||
amer_0765|CHP.UN.TO|20170717|20170715|20170715|||||1285447||||||||||||||||
amer_0765|CHP.UN.TO|20170718|20170715|20170715|||||||43.0458||||||||||||||
amer_0765|CHP.UN.TO|20170719|20170715|20170715|1.5602|2.0671||||5.2726|||2.3438|2.8|||||||||||
amer_0765|CHP.UN.TO|20170720|20170715|20170715||||13.42||||1253.3891||2.8|9|14.7167|||||||||
amer_0765|CHP.UN.TO|20170721|20170715|20170715||||||||||2.8|||||||||||
amer_0765|CHP.UN.TO|20170725|20170715|20170715|||||||43.2065|||2.8|||||||||||
amer_0765|CHP.UN.TO|20170726|20170715|20170715|1.5464|2.0488||||5.3197|||2.3231||||||||||||
amer_0765|CHP.UN.TO|20170727|20170715|20170715||||13.39||||1250.5872|||||||||||||
amer_0765|CHP.UN.TO|20170728|20170715|20170715||||||||||2.8|||||||||||
amer_0765|CHP.UN.TO|20170731|20170715|20170715||||||||||2.8|9|14.6611|||||||||
amer_0765|CHP.UN.TO|20170801|20170815|20170815|||||1222361||43.0778||||||||||||||
amer_0765|CHP.UN.TO|20170802|20170815|20170815|1.5234|2.0183||||5.419|||2.2885||||||||||||
amer_0765|CHP.UN.TO|20170803|20170815|20170815||||13.24||||1236.5776||3|8|14.6563|||||||||
amer_0765|CHP.UN.TO|20170808|20170815|20170815|||||||44.4344|||3|||||||||||
amer_0765|CHP.UN.TO|20170809|20170815|20170815|1.4912|1.9756||||5.536|||2.2401||||||||||||
amer_0765|CHP.UN.TO|20170810|20170815|20170815||||12.87||||1202.0207|||||||||||||
amer_0765|CHP.UN.TO|20170814|20170815|20170815||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20170815|20170815|20170815|||||||44.537||||||||||||||
amer_0765|CHP.UN.TO|20170816|20170815|20170815|1.5165|2.0091|||1215370|5.4436|||2.2782||||||||||||
amer_0765|CHP.UN.TO|20170817|20170815|20170815||||13.31||||1243.1154|||||||||||||
amer_0765|CHP.UN.TO|20170818|20170815|20170815||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20170822|20170815|20170815|||||||43.5644|||3|||||||||||
amer_0765|CHP.UN.TO|20170823|20170815|20170815|1.5223|2.0167||||5.423|||2.2868||||||||||||
amer_0765|CHP.UN.TO|20170824|20170815|20170815||||13.3||||1242.1814|||||||||||||
amer_0765|CHP.UN.TO|20170829|20170815|20170815|||||||44.2983||||||||||||||
amer_0765|CHP.UN.TO|20170830|20170815|20170815|1.4958|1.9817||||5.5383|||2.2471||||||||||||
amer_0765|CHP.UN.TO|20170831|20170815|20170815||||13.1||||1223.502|||||||||||||
amer_0765|CHP.UN.TO|20170901|20170915|20170915|||||1174273|||||3|||||||||||
amer_0765|CHP.UN.TO|20170905|20170915|20170915|||||||44.5027||||||||||||||
amer_0765|CHP.UN.TO|20170906|20170915|20170915|1.497|1.9832||||5.534|||2.2488||||||||||||
amer_0765|CHP.UN.TO|20170907|20170915|20170915||||13.15||||1228.1719|||||||||||||
amer_0765|CHP.UN.TO|20170912|20170915|20170915|||||||44.4344||||||||||||||
amer_0765|CHP.UN.TO|20170913|20170915|20170915|1.4947|1.9802||||5.5425|||2.2453||||||||||||
amer_0765|CHP.UN.TO|20170914|20170915|20170915||||12.99||||1213.2283|||||||||||||
amer_0765|CHP.UN.TO|20170918|20170915|20170915|||||1154700||||||||||||||||
amer_0765|CHP.UN.TO|20170919|20170915|20170915|||||||44.2983|||3|||||||||||
amer_0765|CHP.UN.TO|20170920|20170915|20170915|1.5085|1.9985||||5.4918|||2.2661||||||||||||
amer_0765|CHP.UN.TO|20170921|20170915|20170915||||13.18||||1230.9738|||||||||||||
amer_0765|CHP.UN.TO|20170926|20170915|20170915|||||||43.8949||||||||||||||
amer_0765|CHP.UN.TO|20170927|20170915|20170915|1.5142|2.0061||||5.4709|||2.2747||||||||||||
amer_0765|CHP.UN.TO|20170928|20170915|20170915||||13.17||||1230.0398|||||||||||||
amer_0765|CHP.UN.TO|20170930|20170915|20170915|||||||||||||||||||206.978|403.011|303.095
amer_0765|CHP.UN.TO|20171002|20171015|20171015|||||1114471||||||||||||||||
amer_0765|CHP.UN.TO|20171003|20171015|20171015|||||||50.1511||||||||||||||
amer_0765|CHP.UN.TO|20171004|20171015|20171015|1.5275|1.3898||||5.3956|||1.9999|3|||||||||||
amer_0765|CHP.UN.TO|20171005|20171015|20171015||||13.46||||1263.2695||3|8|14.6563|||||||||
amer_0765|CHP.UN.TO|20171010|20171015|20171015|||||||49.5205|||3|||||||||||
amer_0765|CHP.UN.TO|20171011|20171015|20171015|1.531|1.3929||||5.3836|||2.0044||||||||||||
amer_0765|CHP.UN.TO|20171012|20171015|20171015||||13.42||||1259.5153|||||||||||||
amer_0765|CHP.UN.TO|20171016|20171015|20171015|||||1117566||||||||||||||||
amer_0765|CHP.UN.TO|20171017|20171015|20171015|||||||50.721||||||||||||||
amer_0765|CHP.UN.TO|20171018|20171015|20171015|1.5275|1.3898||||5.3956|||1.9999||||||||||||
amer_0765|CHP.UN.TO|20171019|20171015|20171015||||13.36||||1253.8841|||||||||||||
amer_0765|CHP.UN.TO|20171024|20171015|20171015|||||||49.3381||||||||||||||
amer_0765|CHP.UN.TO|20171025|20171015|20171015|1.5287|1.3908||||5.3916|||2.0014||||||||||||
amer_0765|CHP.UN.TO|20171026|20171015|20171015||||13.44||||1261.3924|||||||||||||
amer_0765|CHP.UN.TO|20171031|20171015|20171015|||||||49.3745|||3|||||||||||
amer_0765|CHP.UN.TO|20171101|20171115|20171115|1.5344|1.396|||1129926|5.3902|||2.0089||||||||||||
amer_0765|CHP.UN.TO|20171102|20171115|20171115||||13.31||||1249.1914|||||||||||||
amer_0765|CHP.UN.TO|20171106|20171115|20171115||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20171107|20171115|20171115|||||||49.5939||||||||||||||
amer_0765|CHP.UN.TO|20171108|20171115|20171115|1.5504|1.4105||||5.3347|||2.0298|3|8|14.5938|||||||||
amer_0765|CHP.UN.TO|20171109|20171115|20171115||||13.63||||1279.2246||3|||||||||||
amer_0765|CHP.UN.TO|20171112|20171115|20171115||||||||||3|8|14.5938|||||||||
amer_0765|CHP.UN.TO|20171113|20171115|20171115||||||||||3|8|14.5938|||||||||
amer_0765|CHP.UN.TO|20171114|20171115|20171115|||||||49.5572||||||||||||||
amer_0765|CHP.UN.TO|20171115|20171115|20171115|1.5298|1.3918||||5.4063|||2.0029||||||||||||
amer_0765|CHP.UN.TO|20171116|20171115|20171115||||13.39|990781|||1256.6997|||||||||||||
amer_0765|CHP.UN.TO|20171121|20171115|20171115|||||||49.8895||||||||||||||
amer_0765|CHP.UN.TO|20171122|20171115|20171115|1.5344|1.396||||5.3902|||2.0089||||||||||||
amer_0765|CHP.UN.TO|20171123|20171115|20171115||||13.42||||1259.5153|||||||||||||
amer_0765|CHP.UN.TO|20171124|20171115|20171115||||||||||3|8|14.5188|||||||||
amer_0765|CHP.UN.TO|20171127|20171115|20171115||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20171128|20171115|20171115|||||||50.5296||||||||||||||
amer_0765|CHP.UN.TO|20171129|20171115|20171115|1.507|1.3711||||5.5071|||1.9731|3|||||||||||
amer_0765|CHP.UN.TO|20171130|20171115|20171115||||13.19||||1237.929|||||||||||||
amer_0765|CHP.UN.TO|20171201|20171215|20171215|||||1023931||||||||||||||||
amer_0765|CHP.UN.TO|20171204|20171215|20171215||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20171205|20171215|20171215|||||||51.1473||||||||||||||
amer_0765|CHP.UN.TO|20171206|20171215|20171215|1.4876|1.3534||||5.5789|||1.9477||||||||||||
amer_0765|CHP.UN.TO|20171207|20171215|20171215||||13.14||||1233.2363|||||||||||||
amer_0765|CHP.UN.TO|20171211|20171215|20171215||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20171212|20171215|20171215|||||||50.721|||3|||||||||||
amer_0765|CHP.UN.TO|20171213|20171215|20171215|1.5082|1.3721||||5.5029|||1.9746||||||||||||
amer_0765|CHP.UN.TO|20171214|20171215|20171215||||13.16||||1235.1134|||||||||||||
amer_0765|CHP.UN.TO|20171218|20171215|20171215|||||1067501||||||||||||||||
amer_0765|CHP.UN.TO|20171219|20171215|20171215|||||||51.304||||||||||||||
amer_0765|CHP.UN.TO|20171220|20171215|20171215|1.4865|1.3524||||5.5831|||1.9462||||||||||||
amer_0765|CHP.UN.TO|20171221|20171215|20171215||||13.23||||1241.6831||3|8|14.5188|||||||||
amer_0765|CHP.UN.TO|20171227|20171215|20171215|1.5161|1.3794||||5.4739|50.3775||1.985||||||||||||
amer_0765|CHP.UN.TO|20171228|20171215|20171215||||13.34||||1252.007|||||||||||||
amer_0765|CHP.UN.TO|20171231|20171215|20171215|||||||||||||||||||211.231|136.93|35.603
amer_0765|CHP.UN.TO|20180102|20180115|20180115|||||1127717||||||||||||||||
amer_0765|CHP.UN.TO|20180103|20180115|20180115|1.513|1.3633||||5.4396|32.1298||3.1124||||||||||||
amer_0765|CHP.UN.TO|20180104|20180115|20180115||||13.28||||1252.3173|||||||||||||
amer_0765|CHP.UN.TO|20180108|20180115|20180115||||||||||3|||905.8||1.11|||648.0193|||
amer_0765|CHP.UN.TO|20180109|20180115|20180115||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20180110|20180115|20180115|1.4792|1.3328||||5.5639|32.8644||3.0428||||||||||||
amer_0765|CHP.UN.TO|20180111|20180115|20180115||||13.03||||1228.742|||||||||||||
amer_0765|CHP.UN.TO|20180112|20180115|20180115||||||||||3|8|14.425|||||||||
amer_0765|CHP.UN.TO|20180116|20180115|20180115|||||1074801||||||||||||||||
amer_0765|CHP.UN.TO|20180117|20180115|20180115|1.4916|1.344||||5.5177|32.5912||3.0683||||||||||||
amer_0765|CHP.UN.TO|20180118|20180115|20180115||||13.2||||1244.7732|||||||||||||
amer_0765|CHP.UN.TO|20180123|20180115|20180115||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20180124|20180115|20180115|1.4916|1.344||||5.5177|32.5912||3.0683||||||||||||
amer_0765|CHP.UN.TO|20180125|20180115|20180115||||13.24||||1248.5452|||||||||||||
amer_0765|CHP.UN.TO|20180131|20180115|20180115|1.4567|1.3125||||5.6694|33.3732||2.9964||||||||||||
amer_0765|CHP.UN.TO|20180201|20180215|20180215||||12.81|1145401|||1207.9958||3|7|14.5357|||||||||
amer_0765|CHP.UN.TO|20180205|20180215|20180215||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20180207|20180215|20180215|1.4138|1.2739||||5.8412|34.3845||2.9083||||||||||||
amer_0765|CHP.UN.TO|20180208|20180215|20180215||||12.28||||1158.0163|||||||||||||
amer_0765|CHP.UN.TO|20180209|20180215|20180215||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20180213|20180215|20180215||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20180214|20180215|20180215|1.4082|1.2688||||5.8646|34.5221||2.8967|3|7|14.4643|905.8||||||||
amer_0765|CHP.UN.TO|20180215|20180215|20180215||||12.04||||1135.384||3|7|14.1786||||||646.3645|||
amer_0765|CHP.UN.TO|20180216|20180215|20180215|||||1905046|||||3|7|14|||||||||
amer_0765|CHP.UN.TO|20180220|20180215|20180215||||||||||3|7|13.7857|898.6|||||642.3893|||
amer_0765|CHP.UN.TO|20180221|20180215|20180215|1.3338|1.2018||||6.1917|36.4481||2.7436||||||||||||
amer_0765|CHP.UN.TO|20180222|20180215|20180215||||11.76||||1108.9798|||||||||||||
amer_0765|CHP.UN.TO|20180228|20180215|20180215|1.3372|1.2048||||6.1972|36.3559||2.7506||||||||||||
amer_0765|CHP.UN.TO|20180301|20180315|20180315||||11.78|2456246|||1110.8658||3|6|13.75||||||641.334|||
amer_0765|CHP.UN.TO|20180307|20180315|20180315|1.3304|1.1987||||6.2287|36.5408||2.7367|3|||||||||||
amer_0765|CHP.UN.TO|20180308|20180315|20180315||||11.88||||1120.2959|||||||||||||
amer_0765|CHP.UN.TO|20180313|20180315|20180315||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20180314|20180315|20180315|1.3394|1.2069||||6.1868|36.2947||2.7552||||||||||||
amer_0765|CHP.UN.TO|20180315|20180315|20180315||||11.8||||1112.7518||3|6|13.5|898|||||640.556|||
amer_0765|CHP.UN.TO|20180316|20180315|20180315|||||3792217||||||||||||||||
amer_0765|CHP.UN.TO|20180320|20180315|20180315||||||||||3|7|13.5|||||||||
amer_0765|CHP.UN.TO|20180321|20180315|20180315|1.3135|1.1835||||6.3089|37.0113||2.7019||||||||||||
amer_0765|CHP.UN.TO|20180322|20180315|20180315||||11.6||||1093.8916|||||||||||||
amer_0765|CHP.UN.TO|20180323|20180315|20180315||||||||||2.7778|8|13.4787|||||||||
amer_0765|CHP.UN.TO|20180328|20180315|20180315|1.3045|1.1754||||6.3742|37.2672||2.6833|2.7778|||||||||||
amer_0765|CHP.UN.TO|20180329|20180315|20180315||||11.61||||1094.8346|||||||||||||
amer_0765|CHP.UN.TO|20180331|20180315|20180315|||||||||||||||||||215.248|734.768|626.991
amer_0765|CHP.UN.TO|20180402|20180415|20180415|||||4110020||||||||||||||||
amer_0765|CHP.UN.TO|20180404|20180415|20180415|1.2497|0.6869||||6.5848|95.4847||1.0473|2.75|7|13.4757|||||||||
amer_0765|CHP.UN.TO|20180405|20180415|20180415||||11.5||||1085.362|||||||||||||
amer_0765|CHP.UN.TO|20180410|20180415|20180415||||||||||2.75|||898|||||640.556|||
amer_0765|CHP.UN.TO|20180411|20180415|20180415|1.3334|0.7329||||6.1715|89.492||1.1174||||||||||||
amer_0765|CHP.UN.TO|20180412|20180415|20180415||||11.82||||1115.5633|||||||||||||
amer_0765|CHP.UN.TO|20180416|20180415|20180415|||||7084302||||||||||||||||
amer_0765|CHP.UN.TO|20180418|20180415|20180415|1.3368|0.7348||||6.1561|89.2678||1.1202||||||||||||
amer_0765|CHP.UN.TO|20180419|20180415|20180415||||11.97||||1129.7202|||||||||||||
amer_0765|CHP.UN.TO|20180424|20180415|20180415||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20180425|20180415|20180415|1.2698|0.698||||6.4806|93.9744||1.0641||||||||||||
amer_0765|CHP.UN.TO|20180426|20180415|20180415||||11.67||||1101.4064||2.75|7|13.2614|||||||||
amer_0765|CHP.UN.TO|20180427|20180415|20180415||||||||||2.7778|8|13.2287|1115|||||747.4227|||
amer_0765|CHP.UN.TO|20180430|20180415|20180415||||||||||2.7778|||||||||||
amer_0765|CHP.UN.TO|20180501|20180515|20180515|||||8024278|||||2.75|7|13.0471||||||800.5|||
amer_0765|CHP.UN.TO|20180502|20180515|20180515|1.2698|0.698||||6.5025|93.9744||1.0641||||||||||||
amer_0765|CHP.UN.TO|20180503|20180515|20180515||||11.25||||1061.7671|||||||||||||
amer_0765|CHP.UN.TO|20180504|20180515|20180515||||||||||2.7778|8|12.9787|1115|||||849.425|||
amer_0765|CHP.UN.TO|20180507|20180515|20180515||||||||||2.7778|8|12.9162|1352.3675|||||953.903|||
amer_0765|CHP.UN.TO|20180508|20180515|20180515||||||||||2.6|9|12.8978|1331.4393|||||959.4915|||
amer_0765|CHP.UN.TO|20180509|20180515|20180515|1.2888|2.082||||6.4068|92.5912||1.08||||||||||||
amer_0765|CHP.UN.TO|20180510|20180515|20180515||||11.67||||3237.0164|||||||||||||
amer_0765|CHP.UN.TO|20180515|20180515|20180515||||||||||2.6|||||||||||
amer_0765|CHP.UN.TO|20180516|20180515|20180515|1.2921|2.0874|||1562277|6.3902|92.3514||1.0828||||||||||||
amer_0765|CHP.UN.TO|20180517|20180515|20180515||||11.43||||3170.4454|||||||||||||
amer_0765|CHP.UN.TO|20180523|20180515|20180515|1.2877|2.0802||||6.4124|92.6715||1.0791|2.6|||||||||||
amer_0765|CHP.UN.TO|20180524|20180515|20180515||||11.48||||3184.3144|||||||||||||
amer_0765|CHP.UN.TO|20180528|20180515|20180515||||||||||2.6||||||||959.4915|||
amer_0765|CHP.UN.TO|20180530|20180515|20180515|1.2999|2.1||||6.3518|91.7965||1.0894||||||||||||
amer_0765|CHP.UN.TO|20180531|20180515|20180515||||11.55||||3203.7309|||||||||||||
amer_0765|CHP.UN.TO|20180601|20180615|20180615|||||1800077||||||||||||||||
amer_0765|CHP.UN.TO|20180604|20180615|20180615||||||||||2.6|||||||||||
amer_0765|CHP.UN.TO|20180606|20180615|20180615|1.3256|2.1415||||6.2288|90.0193||1.1109||||||||||||
amer_0765|CHP.UN.TO|20180607|20180615|20180615||||11.96||||3317.4564||2.6|||||||||||
amer_0765|CHP.UN.TO|20180613|20180615|20180615|1.3379|2.1613||||6.1717|89.1934||1.1212||||||||||||
amer_0765|CHP.UN.TO|20180614|20180615|20180615||||12.05||||3342.4206|||||||||||||
amer_0765|CHP.UN.TO|20180618|20180615|20180615|||||3142599||||||||||||||||
amer_0765|CHP.UN.TO|20180620|20180615|20180615|1.339|2.1631||||6.1665|89.1191||1.1221||||||||||||
amer_0765|CHP.UN.TO|20180621|20180615|20180615||||12.12||||3361.8371|||||||||||||
amer_0765|CHP.UN.TO|20180627|20180615|20180615|1.3524|2.1848||||6.1055|88.2367||1.1333||||||||||||
amer_0765|CHP.UN.TO|20180628|20180615|20180615||||12.12||||3361.8371|||||||||||||
amer_0765|CHP.UN.TO|20180630|20180615|20180615|||||||||||||||||||294.648|-153.213|-321.133
amer_0765|CHP.UN.TO|20180703|20180715|20180715|||||1497785|||||2.6|||||||||||
amer_0765|CHP.UN.TO|20180704|20180715|20180715|1.8547|1.0538|0.0237|||6.0161|73.9193||1.3528||||||||||||
amer_0765|CHP.UN.TO|20180705|20180715|20180715||||12.24||||3393.7016||2.6|||1339.3795||1.21|||956.4332|||
amer_0765|CHP.UN.TO|20180711|20180715|20180715|1.8698|1.0624|0.0239|||5.9676|73.3232||1.3638||||||||||||
amer_0765|CHP.UN.TO|20180712|20180715|20180715||||12.49||||3463.0174|||||||||||||
amer_0765|CHP.UN.TO|20180713|20180715|20180715||||||||||2.6|||||||||||
amer_0765|CHP.UN.TO|20180716|20180715|20180715|||||1434281||||||||||||||||
amer_0765|CHP.UN.TO|20180718|20180715|20180715|1.8487|1.0504|0.0236|||6.0358|74.1605||1.3484|2.6|||||||||||
amer_0765|CHP.UN.TO|20180719|20180715|20180715||||12.38||||3432.5184||2.6|9|12.9533|||||||||
amer_0765|CHP.UN.TO|20180720|20180715|20180715||||||||||2.6|9|13.12|1353.8565|||||955.6833|||
amer_0765|CHP.UN.TO|20180723|20180715|20180715||||||||||2.6|||||||||||
amer_0765|CHP.UN.TO|20180724|20180715|20180715||||||||||2.6|9|13.1478|||||||||
amer_0765|CHP.UN.TO|20180725|20180715|20180715|1.8713|1.0632|0.0239|||5.9628|73.2641||1.3649||||||||||||
amer_0765|CHP.UN.TO|20180726|20180715|20180715||||12.4||||3438.0637|||||||||||||
amer_0765|CHP.UN.TO|20180731|20180715|20180715||||||||||2.6|||||||||||
amer_0765|CHP.UN.TO|20180801|20180815|20180815|1.8819|1.0692|0.024||1880006|5.9294|72.8532||1.3726||||||||||||
amer_0765|CHP.UN.TO|20180802|20180815|20180815||||12.44||||3449.1542|||||||||||||
amer_0765|CHP.UN.TO|20180803|20180815|20180815||||||||||2.5556|8|13.1662|1340|||||952.6155|||
amer_0765|CHP.UN.TO|20180808|20180815|20180815|1.8864|1.0718|0.0241|||5.9151|72.6785||1.3759||||||||||||
amer_0765|CHP.UN.TO|20180809|20180815|20180815||||12.47||||3457.4721|||||||||||||
amer_0765|CHP.UN.TO|20180815|20180815|20180815|1.9196|1.0906|0.0245|||5.8129|71.4225||1.4001||||||||||||
amer_0765|CHP.UN.TO|20180816|20180815|20180815||||12.78|1650254|||3543.4237|||||||||||||
amer_0765|CHP.UN.TO|20180820|20180815|20180815||||||||||2.5556|||||||||||
amer_0765|CHP.UN.TO|20180822|20180815|20180815|1.915|1.0881|0.0244|||5.8266|71.5912||1.3968|2.5556|||||||||||
amer_0765|CHP.UN.TO|20180823|20180815|20180815||||12.62||||3499.0616|||||||||||||
amer_0765|CHP.UN.TO|20180829|20180815|20180815|1.9|1.0795|0.0242|||5.8729|72.1593||1.3858||||||||||||
amer_0765|CHP.UN.TO|20180830|20180815|20180815||||12.53||||3474.1079|||||||||||||
amer_0765|CHP.UN.TO|20180904|20180915|20180915|||||1920796|||||2.5556|||||||||||
amer_0765|CHP.UN.TO|20180905|20180915|20180915|1.8668|1.0606|0.0238|||5.9772|73.4417||1.3616|2.5556|8|13.1662|||||||||
amer_0765|CHP.UN.TO|20180906|20180915|20180915||||12.41||||3440.8363|||||||||||||
amer_0765|CHP.UN.TO|20180912|20180915|20180915|1.9075|1.0838|0.0243|||5.8497|71.8741||1.3913||||||||||||
amer_0765|CHP.UN.TO|20180913|20180915|20180915||||12.75||||3535.1058|||||||||||||
amer_0765|CHP.UN.TO|20180914|20180915|20180915||||||||||2.5556|8|13.1662|||||||||
amer_0765|CHP.UN.TO|20180917|20180915|20180915|||||2297561||||||||||||||||
amer_0765|CHP.UN.TO|20180919|20180915|20180915|1.8879|1.0726|0.0241|||5.9104|72.6204||1.377||||||||||||
amer_0765|CHP.UN.TO|20180920|20180915|20180915||||12.44||||3449.1542|||||||||||||
amer_0765|CHP.UN.TO|20180926|20180915|20180915|1.8381|1.0444|0.0235|||6.0704|74.5864||1.3407||||||||||||
amer_0765|CHP.UN.TO|20180927|20180915|20180915||||12.09||||3352.1121|||||||||||||
amer_0765|CHP.UN.TO|20180930|20180915|20180915|||||||||||||||||||315.584|200.102|62.62
amer_0765|CHP.UN.TO|20181001|20181015|20181015|||||2016202||||||||||||||||
amer_0765|CHP.UN.TO|20181003|20181015|20181015|2.1327|1.0162||||6.2236|51.2025||1.953|2.5556|||1342.5||1.17|||947.077|||
amer_0765|CHP.UN.TO|20181004|20181015|20181015||||11.75||||3265.1582|||||||||||||
amer_0765|CHP.UN.TO|20181010|20181015|20181015|2.1292|1.0145||||6.2341|51.2888||1.9497||||||||||||
amer_0765|CHP.UN.TO|20181011|20181015|20181015||||11.85||||3292.9467|||||||||||||
amer_0765|CHP.UN.TO|20181016|20181015|20181015|||||2025445||||||||||||||||
amer_0765|CHP.UN.TO|20181017|20181015|20181015|2.1525|1.0256||||6.1665|50.7332||1.9711||||||||||||
amer_0765|CHP.UN.TO|20181018|20181015|20181015||||11.86||||3295.7256||2.5556|||||||||||
amer_0765|CHP.UN.TO|20181024|20181015|20181015|2.1543|1.0265||||6.1614|50.6909||1.9727||||||||||||
amer_0765|CHP.UN.TO|20181025|20181015|20181015||||11.92||||3312.3987|||||||||||||
amer_0765|CHP.UN.TO|20181029|20181015|20181015||||||||||2.5|7|13.19||||||950|||
amer_0765|CHP.UN.TO|20181031|20181015|20181015|2.1417|1.0205||||6.1975|50.9881||1.9612||||||||||||
amer_0765|CHP.UN.TO|20181101|20181115|20181115||||12.09|2062488|||3359.6393|||||||||||||
amer_0765|CHP.UN.TO|20181102|20181115|20181115||||||||||2.5556|8|13.1662||||||947.0667|||
amer_0765|CHP.UN.TO|20181107|20181115|20181115|2.1955|1.0461||||6.0456|49.7384||2.0105||||||||||||
amer_0765|CHP.UN.TO|20181108|20181115|20181115||||12.22||||3395.7645||2.5556||||||||947.0667|||
amer_0765|CHP.UN.TO|20181109|20181115|20181115||||||||||2.5556|||||1.17||||||
amer_0765|CHP.UN.TO|20181112|20181115|20181115||||||||||2.5556|||||||||||
amer_0765|CHP.UN.TO|20181113|20181115|20181115||||||||||2.5556|||1342.5|||||940.2517|||
amer_0765|CHP.UN.TO|20181114|20181115|20181115|2.2027|1.0495||||6.0259|49.5764||2.0171|2.5556|||||||||||
amer_0765|CHP.UN.TO|20181115|20181115|20181115||||12.28||||3412.4376||2.5556|||1335|||||935.585|||
amer_0765|CHP.UN.TO|20181116|20181115|20181115|||||2077796||||||||||||||||
amer_0765|CHP.UN.TO|20181121|20181115|20181115|2.1991|1.0478||||6.0358|49.6573||2.0138||||||||||||
amer_0765|CHP.UN.TO|20181122|20181115|20181115||||12.14||||3373.5336|||||||||||||
amer_0765|CHP.UN.TO|20181128|20181115|20181115|2.1883|1.0427||||6.0654|49.9015||2.0039||||||||||||
amer_0765|CHP.UN.TO|20181129|20181115|20181115||||12.14||||3373.5336|||||||||||||
amer_0765|CHP.UN.TO|20181130|20181115|20181115|||||1860471||||||||||||||||
amer_0765|CHP.UN.TO|20181205|20181215|20181215|2.1919|1.0444||||6.0555|49.8198||2.0072||||||||||||
amer_0765|CHP.UN.TO|20181206|20181215|20181215||||12.26||||3406.8799|||||||||||||
amer_0765|CHP.UN.TO|20181212|20181215|20181215|2.1686|1.0333||||6.1206|50.3555||1.9859||||||||||||
amer_0765|CHP.UN.TO|20181213|20181215|20181215||||12.14||||3373.5336|||||||||||||
amer_0765|CHP.UN.TO|20181214|20181215|20181215|||||3168382||||||||||||||||
amer_0765|CHP.UN.TO|20181218|20181215|20181215||||||||||2.5556|8|13.135|||||||||
amer_0765|CHP.UN.TO|20181219|20181215|20181215|2.1399|1.0196||||6.2027|51.0308||1.9596||||||||||||
amer_0765|CHP.UN.TO|20181220|20181215|20181215||||11.62||||3229.033|||||||||||||
amer_0765|CHP.UN.TO|20181227|20181215|20181215|2.0592|0.9812||11.48||6.4458|53.0312|3190.129|1.8857||||||||||||
amer_0765|CHP.UN.TO|20181231|20181215|20181215|||||3435621||||||||||||||322.793|419.851|281.099
amer_0765|CHP.UN.TO|20190103|20190115|20190115|2.3107|0.9114|0.0305|11.44||6.4684|58.7486|3182.6377|1.7022||||||||||||
amer_0765|CHP.UN.TO|20190108|20190115|20190115||||||||||2.5556|||||||||||
amer_0765|CHP.UN.TO|20190109|20190115|20190115||||||||||2.5556|||||||||||
amer_0765|CHP.UN.TO|20190110|20190115|20190115|2.4016|0.9472|0.0317|11.89||6.2236|56.5252|3307.8289|1.7691|2.5556|||1400|1339.5|0.3|1.17|938.585|979.3653|||
amer_0765|CHP.UN.TO|20190115|20190115|20190115|||||3497734||||||||||||||||
amer_0765|CHP.UN.TO|20190117|20190115|20190115|2.4763|0.9767|0.0326|12.26||6.0358|54.8193|3410.7639|1.8242||||||||||||
amer_0765|CHP.UN.TO|20190124|20190115|20190115|2.5107|0.9902|0.0331|12.43||5.9532|54.0695|3458.0583|1.8495||||||||||||
amer_0765|CHP.UN.TO|20190131|20190115|20190115|2.5874|1.0205|0.0341|12.81|3693141|5.7767|52.4656|3563.7753|1.906||||||||||||
amer_0765|CHP.UN.TO|20190207|20190215|20190215|2.6702|1.0532|0.0352|13.22||5.5975|50.8384|3677.8384|1.967||||||||||||
amer_0765|CHP.UN.TO|20190208|20190215|20190215||||||||||2.5556|||||||||||
amer_0765|CHP.UN.TO|20190211|20190215|20190215||||||||||2.6|9|13.12|1386.82|1337.7947|||941.913|978.778|||
amer_0765|CHP.UN.TO|20190214|20190215|20190215|2.7187|1.0723|0.0358|13.46||5.4977|49.932|3744.607|2.0027|2.6|9|13.1756||||||978.778|||
amer_0765|CHP.UN.TO|20190215|20190215|20190215|||||3972404|||||2.6|9|13.3978|1391.1473|1335.639|0.3|1.17|939.2473|978.9067|||
amer_0765|CHP.UN.TO|20190218|20190215|20190215||||||||||2.6|9|13.4533|||||939.2473||||
amer_0765|CHP.UN.TO|20190219|20190215|20190215||||||||||2.6|9|13.5644|1401.814|1352.7593|||943.972|981.8777|||
amer_0765|CHP.UN.TO|20190221|20190215|20190215|2.7248|1.0747|0.0359|13.49||5.4855|49.8209|3752.9531|2.0072||||||||||||
amer_0765|CHP.UN.TO|20190228|20190215|20190215|2.7288|1.0763|0.036|13.51|4035289|5.4774|49.7472|3758.5171|2.0102||||||||||||
amer_0765|CHP.UN.TO|20190304|20190315|20190315||||||||||2.6|||||||||||
amer_0765|CHP.UN.TO|20190307|20190315|20190315|2.7551|1.0866|0.0363|13.64||5.4251|49.273|3794.6835|2.0295||||||||||||
amer_0765|CHP.UN.TO|20190313|20190315|20190315||||||||||2.7778|8|13.5938|||||||||
amer_0765|CHP.UN.TO|20190314|20190315|20190315|2.7227|1.0739|0.0359|13.48||5.4895|49.8579|3750.171|2.0057||||||||||||
amer_0765|CHP.UN.TO|20190315|20190315|20190315|||||4546457||||||||||||||||
amer_0765|CHP.UN.TO|20190318|20190315|20190315||||||||||2.7778|||||||||||
amer_0765|CHP.UN.TO|20190321|20190315|20190315|2.8096|1.1081|0.037|13.91||5.3198|48.3166|3869.7982|2.0697||||||||||||
amer_0765|CHP.UN.TO|20190326|20190315|20190315|||0.0378||||||||||||||||||
amer_0765|CHP.UN.TO|20190327|20190315|20190315|||0.0378||||||||||||||||||
amer_0765|CHP.UN.TO|20190328|20190315|20190315|2.854|1.1257||14.13||5.237|47.5644|3931.0027|2.1024||||||||||||
amer_0765|CHP.UN.TO|20190329|20190315|20190315|||0.0374||4684945||||||||||||||||
amer_0765|CHP.UN.TO|20190331|20190315|20190315|||||||||||||||||||322.973|-763.246|-902.132
amer_0765|CHP.UN.TO|20190401|20190415|20190415||||||||||2.7778|8|13.6563|||||||||
amer_0765|CHP.UN.TO|20190402|20190415|20190415||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20190403|20190415|20190415||||||||||3|8|13.6563|1399.814|1355.7593|0.3|1.17|943.972|978.6277|||
amer_0765|CHP.UN.TO|20190404|20190415|20190415|3.114|1.5421||14.06||5.2631|-22.4172|3927.6765|||||||||||||
amer_0765|CHP.UN.TO|20190405|20190415|20190415||||||||||2.8|9|13.62|||||||||
amer_0765|CHP.UN.TO|20190411|20190415|20190415|3.1538|1.5618||14.24||5.1966|-22.1338|3977.9597|||||||||||||
amer_0765|CHP.UN.TO|20190415|20190415|20190415|||||4455286|||||2.6|||||||||||
amer_0765|CHP.UN.TO|20190417|20190415|20190415||||||||||2.6|9|13.7311|||||||||
amer_0765|CHP.UN.TO|20190418|20190415|20190415|3.0586|1.5146||13.81||5.3584|-22.823|3857.8387||2.6|||||||||||
amer_0765|CHP.UN.TO|20190425|20190415|20190415|3.0187|1.4949||13.63||5.4291|-23.1244|3807.5555|||||||||||||
amer_0765|CHP.UN.TO|20190426|20190415|20190415||||||||||2.6|9|13.7589||1346.278|0.3|1.17|||||
amer_0765|CHP.UN.TO|20190428|20190415|20190415||||||||||2.6|||||||||||
amer_0765|CHP.UN.TO|20190429|20190415|20190415||||||||||2.8|9|13.8422|1414.07|1366.735|||943.6358|981.1332|||
amer_0765|CHP.UN.TO|20190430|20190415|20190415|||||4513993|||||2.7778|8|13.885|||||||||
amer_0765|CHP.UN.TO|20190501|20190515|20190515||||||||||2.75|7|14.0114|||||||||
amer_0765|CHP.UN.TO|20190502|20190515|20190515|2.9722|1.4719||13.42||5.5141|-23.4862|3748.8918|||||||||||||
amer_0765|CHP.UN.TO|20190506|20190515|20190515||||||||||2.7143|6|14.0133|||||||||
amer_0765|CHP.UN.TO|20190509|20190515|20190515|2.97|1.6289||13.41||5.5182|-23.5038|4148.9655||2.7143|6|13.7633|||||||||
amer_0765|CHP.UN.TO|20190513|20190515|20190515||||||||||2.7143|6|13.8467|||||943.94|983.5572|||
amer_0765|CHP.UN.TO|20190515|20190515|20190515|||||3554784||||||||||||||||
amer_0765|CHP.UN.TO|20190516|20190515|20190515|3.0453|1.6702||13.75||5.3818|-22.9226|4254.1592||2.75|7|13.7971|1411.605|1373.47|||944.92|982.743|||
amer_0765|CHP.UN.TO|20190521|20190515|20190515||||||||||2.7778|8|13.885|||||||||
amer_0765|CHP.UN.TO|20190523|20190515|20190515|3.0497|1.6727||13.77||5.374|-22.8893|4260.3471||2.7778|||||||||||
amer_0765|CHP.UN.TO|20190528|20190515|20190515||||||||||2.7778|||||||||||
amer_0765|CHP.UN.TO|20190529|20190515|20190515||||||||||3|7|13.9643|||||||||
amer_0765|CHP.UN.TO|20190530|20190515|20190515|2.9833|1.6362||13.47||5.4937|-23.3991|4167.5291|||||||||||||
amer_0765|CHP.UN.TO|20190531|20190515|20190515|||||3492366||||||||||||||||
amer_0765|CHP.UN.TO|20190606|20190615|20190615|3.0342|1.6642||13.7||5.4015|-23.0062|4238.6896|||||||||||||
amer_0765|CHP.UN.TO|20190607|20190615|20190615||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20190613|20190615|20190615|3.0852|1.6921||13.93||5.3123|-22.6264|4309.8501|||||||||||||
amer_0765|CHP.UN.TO|20190614|20190615|20190615|||||3611123||||||||||||||||
amer_0765|CHP.UN.TO|20190620|20190615|20190615|3.0963|1.6982||13.98||5.2933|-22.5454|4325.3197|||||||||||||
amer_0765|CHP.UN.TO|20190624|20190615|20190615||||||||||3|||1431.605|1383.235|||944.2533|983.4097|||
amer_0765|CHP.UN.TO|20190627|20190615|20190615|3.0342|1.6642||13.7||5.4014|-23.0062|4238.6896||3|8|13.9688|||||||||
amer_0765|CHP.UN.TO|20190628|20190615|20190615|||||4089511||||||||||||||||
amer_0765|CHP.UN.TO|20190630|20190615|20190615|||||||||||||||||||324.289|377.919|238.31
amer_0765|CHP.UN.TO|20190704|20190715|20190715|3.1106|1.3898||13.97||5.297|-8.7611|4325.2573|||||||||||||
amer_0765|CHP.UN.TO|20190705|20190715|20190715||||||||||3|||1431.605|1383.235|0.3|-0.31|||||
amer_0765|CHP.UN.TO|20190708|20190715|20190715||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20190711|20190715|20190715|3.0839|1.3779||13.85||5.3429|-8.837|4288.104|||||||||||||
amer_0765|CHP.UN.TO|20190712|20190715|20190715||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20190715|20190715|20190715|||||4211925|||||3|||1431.605|1383.235|0.3|-0.31|||||
amer_0765|CHP.UN.TO|20190718|20190715|20190715|3.046|1.361||13.68||5.4093|-8.9468|4235.4703||3|8|14|1402.725|1368.262|||952.802|983.419|||
amer_0765|CHP.UN.TO|20190719|20190715|20190715||||||||||3|9|14.0556|1402.725|1368.262|||951.851|982.621|||
amer_0765|CHP.UN.TO|20190723|20190715|20190715||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20190725|20190715|20190715|3.0928|1.3819||13.89||5.3276|-8.8115|4300.4885|||||||||||||
amer_0765|CHP.UN.TO|20190726|20190715|20190715||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20190729|20190715|20190715||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20190731|20190715|20190715|||||3996854||||||||||||||||
amer_0765|CHP.UN.TO|20190801|20190815|20190815|3.066|1.37||13.77||5.3739|-8.8883|4263.3352|||||||||||||
amer_0765|CHP.UN.TO|20190808|20190815|20190815|3.066|1.37||13.77||5.3739|-8.8883|4263.3352|||||||||||||
amer_0765|CHP.UN.TO|20190815|20190815|20190815|3.0126|1.3461||13.53|3857392|5.4693|-9.046|4189.0287|||||||||||||
amer_0765|CHP.UN.TO|20190822|20190815|20190815|3.0549|1.365||13.72||5.3935|-8.9207|4247.8547|||||||||||||
amer_0765|CHP.UN.TO|20190829|20190815|20190815|3.0794|1.3759||13.83||5.3506|-8.8497|4281.9118|||||||||||||
amer_0765|CHP.UN.TO|20190830|20190815|20190815|||||3869139||||||||||||||||
amer_0765|CHP.UN.TO|20190904|20190915|20190915||||||||||2.8|9|14.1667|||||||||
amer_0765|CHP.UN.TO|20190905|20190915|20190915|3.1462|1.4058||14.13||5.237|-8.6619|4374.795|||||||||||||
amer_0765|CHP.UN.TO|20190909|20190915|20190915||||||||||2.8|||||||||||
amer_0765|CHP.UN.TO|20190912|20190915|20190915|3.1328|1.3998||14.07||5.2593|-8.6988|4356.2183|||||||||||||
amer_0765|CHP.UN.TO|20190913|20190915|20190915|||||3981402||||||||||||||||
amer_0765|CHP.UN.TO|20190919|20190915|20190915|3.1952|1.4277||14.35||5.1567|-8.5291|4442.9092|||||||||||||
amer_0765|CHP.UN.TO|20190920|20190915|20190915||||||||||2.7778|8|14.625||1380.631||-0.31|948.9007||||
amer_0765|CHP.UN.TO|20190924|20190915|20190915||||||||||2.75|8|14.75|||||||||
amer_0765|CHP.UN.TO|20190926|20190915|20190915|3.282|1.4665||14.74||5.0203|-8.3034|4563.6573||2.75|8|14.8125|||||||||
amer_0765|CHP.UN.TO|20190930|20190915|20190915|||||4133799||||||||||||||323.306|-75.562|-210.796
amer_0765|CHP.UN.TO|20191001|20191015|20191015||||||||||2.7778|9|14.7778|1357.84|1375.381|||946.4157|966.677|||
amer_0765|CHP.UN.TO|20191003|20191015|20191015|3.2751|1.5639||14.39||5.1424|-14.7924|4465.0155|||||||||||||
amer_0765|CHP.UN.TO|20191004|20191015|20191015||||||||||2.7778|||1386.92|1363.881|1.17|-0.17|944.0823|967.4513|||
amer_0765|CHP.UN.TO|20191009|20191015|20191015||||||||||2.7778|||||||||||
amer_0765|CHP.UN.TO|20191010|20191015|20191015|3.3183|1.5846||14.58||5.0754|-14.5996|4523.9699|||||||||||||
amer_0765|CHP.UN.TO|20191015|20191015|20191015|||||4412008||||||||||||||||
amer_0765|CHP.UN.TO|20191016|20191015|20191015||||||||||2.7778|9|14.7778|||||||||
amer_0765|CHP.UN.TO|20191017|20191015|20191015|3.2751|1.5639||14.39||5.1424|-14.7924|4465.0155|||||||||||||
amer_0765|CHP.UN.TO|20191024|20191015|20191015|3.1977|1.527||14.05||5.2668|-15.1503|4359.5183|||||||||||||
amer_0765|CHP.UN.TO|20191028|20191015|20191015||||||||||2.7778|||||||||||
amer_0765|CHP.UN.TO|20191031|20191015|20191015|3.1636|1.5107||13.9|4131619|5.3237|-15.3138|4312.9754|||||||||||||
amer_0765|CHP.UN.TO|20191107|20191115|20191115|3.0976|1.4792||13.61||5.4371|-15.6401|4222.9925||2.7778|9|14.5|1377.536|1350.64|||945.205|966.6517|||
amer_0765|CHP.UN.TO|20191108|20191115|20191115||||||||||2.7778|9|14.4444|||||948.4075|960.9183|||
amer_0765|CHP.UN.TO|20191111|20191115|20191115||||||||||2.7778|||||||||||
amer_0765|CHP.UN.TO|20191114|20191115|20191115|3.0748|1.4683||13.51||5.4774|-15.7559|4191.9639||2.7778|||||||||||
amer_0765|CHP.UN.TO|20191115|20191115|20191115|||||3808508||||||||||||||||
amer_0765|CHP.UN.TO|20191121|20191115|20191115|3.0703|1.4661||13.49||5.4855|-15.7793|4185.7581||2.7778||||1360.32|1.17|-0.17|944.2717||||
amer_0765|CHP.UN.TO|20191128|20191115|20191115|3.1476|1.5031||13.83||5.3506|-15.3914|4291.2554|||||||||||||
amer_0765|CHP.UN.TO|20191129|20191115|20191115|||||4008088||||||||||||||||
amer_0765|CHP.UN.TO|20191205|20191215|20191215|3.1545|1.5063||13.86||5.339|-15.358|4300.564|||||||||||||
amer_0765|CHP.UN.TO|20191206|20191215|20191215||||||||||2.7778|||||||||||
amer_0765|CHP.UN.TO|20191210|20191215|20191215||||||||||2.7778|||||||||||
amer_0765|CHP.UN.TO|20191211|20191215|20191215||||||||||2.7778|||||||||||
amer_0765|CHP.UN.TO|20191212|20191215|20191215|3.0657|1.464||13.47||5.4936|-15.8027|4179.5524||2.7778|||||||||||
amer_0765|CHP.UN.TO|20191213|20191215|20191215|||||4399829|||||2.7778|||||||||||
amer_0765|CHP.UN.TO|20191218|20191215|20191215||||||||||2.7778|||||||||||
amer_0765|CHP.UN.TO|20191219|20191215|20191215|3.1203|1.49||13.71||5.3974|-15.5261|4254.0211|||||||||||||
amer_0765|CHP.UN.TO|20191227|20191215|20191215|3.1476|1.5031||13.83||5.3506|-15.3914|4291.2554|||||||||||||
amer_0765|CHP.UN.TO|20191231|20191215|20191215|||||4281140|||||||||1354.82||-0.71|943.605||317.986|426.092|293.261
amer_0765|CHP.UN.TO|20200103|20200115|20200115|3.2502|1.3907||13.85||5.3429|-15.8406|4297.5567|||||||||||||
amer_0765|CHP.UN.TO|20200108|20200115|20200115||||||||||2.7778|||1405.0025|1361.036|1.02|0.99|952.9183|985.2897|||
amer_0765|CHP.UN.TO|20200110|20200115|20200115|3.3182|1.4198||14.14||5.2333|-15.5157|4387.5416|||||||||||||
amer_0765|CHP.UN.TO|20200115|20200115|20200115|||||4922335||||||||||||||||
amer_0765|CHP.UN.TO|20200117|20200115|20200115|3.4661|1.4831||14.77||5.0101|-14.8539|4583.0261|||||||||||||
amer_0765|CHP.UN.TO|20200120|20200115|20200115||||||||||2.7778|9|14.6111|||||||||
amer_0765|CHP.UN.TO|20200124|20200115|20200115|3.4731|1.4861||14.8||4.9999|-14.8238|4592.3349|||||||||||||
amer_0765|CHP.UN.TO|20200127|20200115|20200115||||||||||2.7778|9|14.6111|||||||||
amer_0765|CHP.UN.TO|20200129|20200115|20200115||||||||||2.7778|||||||||||
amer_0765|CHP.UN.TO|20200131|20200115|20200115|3.4309|1.468||14.62|4484921|5.0615|-15.0063|4536.4822|||||||||||||
amer_0765|CHP.UN.TO|20200207|20200215|20200215|3.459|1.4801||14.74||5.0203|-14.8842|4573.7173||2.7778|||||||||||
amer_0765|CHP.UN.TO|20200213|20200215|20200215||||||||||2.7778|9|14.75|1420.603|1371.053|||953.585|985.7983|||
amer_0765|CHP.UN.TO|20200214|20200215|20200215|3.4942|1.4951||14.89|4523495|4.9697|-14.7342|4620.2613||2.7778|9|15.0556|||1.02||955.5775|980.7983|||
amer_0765|CHP.UN.TO|20200221|20200215|20200215|3.5107|1.5022||14.96||4.9465|-14.6653|4641.9818|||||||||||||
amer_0765|CHP.UN.TO|20200228|20200215|20200215|3.1727|1.3576||13.52|5436350|5.4732|-16.2273|4195.16||2.7778|9|15.1111|||||||||
amer_0765|CHP.UN.TO|20200302|20200315|20200315||||||||||2.7778|||||||||||
amer_0765|CHP.UN.TO|20200306|20200315|20200315|3.3065|1.4148||14.09||5.2518|-15.5708|4372.027|||||||||||||
amer_0765|CHP.UN.TO|20200313|20200315|20200315|3.1258|1.3375||13.32|6862924|5.5554|-16.4709|4133.1014||2.7778|9|14.9722|||||||||
amer_0765|CHP.UN.TO|20200317|20200315|20200315||||||||||2.6667|9|14.8333|||||||||
amer_0765|CHP.UN.TO|20200320|20200315|20200315|2.7808|1.1899||11.85||6.2446|-18.5141|3676.9709|||||||||||||
amer_0765|CHP.UN.TO|20200323|20200315|20200315||||||6.9028||||2.6667|||||||||||
amer_0765|CHP.UN.TO|20200327|20200315|20200315|2.8113|1.2029||11.98|||-18.3132|3717.3089|||||||||||||
amer_0765|CHP.UN.TO|20200329|20200315|20200315||||||||||2.6667|9|14.6389|||||||||
amer_0765|CHP.UN.TO|20200330|20200315|20200315||||||5.9966|||||||||||||||
amer_0765|CHP.UN.TO|20200331|20200315|20200315|||||7174601||||||||||||||324.911|465.658|332.742
amer_0765|CHP.UN.TO|20200401|20200415|20200415||||||||||2.6667|9|14.3611|||||955.555|984.9975|||
amer_0765|CHP.UN.TO|20200403|20200415|20200415|3.0403|1.1673||12.65|||16.6584|3927.0875|6.003||||||||||||
amer_0765|CHP.UN.TO|20200406|20200415|20200415||||||5.5264||||2.6667|||||||||||
amer_0765|CHP.UN.TO|20200413|20200415|20200415|3.2134|1.2337||13.37||5.5347|15.7614|4150.6055|6.3446|2.8889|9|14.0944|1405.206|||||987.995|||
amer_0765|CHP.UN.TO|20200414|20200415|20200415||||||||||2.8889|9|13.9278|||||||||
amer_0765|CHP.UN.TO|20200415|20200415|20200415|||||7424477||||||||||||||||
amer_0765|CHP.UN.TO|20200418|20200415|20200415||||||||||2.8889|||1373.103|1349.0265|0.95|0.94|927.7775|953.9975|||
amer_0765|CHP.UN.TO|20200420|20200415|20200415|3.1461|1.2079||13.09||5.653|16.0985|4063.6819|6.2118|2.8889|||||||||||
amer_0765|CHP.UN.TO|20200422|20200415|20200415||||||||||2.8889|||||||||||
amer_0765|CHP.UN.TO|20200423|20200415|20200415||||||||||2.8889|9|13.9444|||||||||
amer_0765|CHP.UN.TO|20200424|20200415|20200415||||||||||2.8889|9|13.4444|1363.3015|1362.102|||925.683|931.018|||
amer_0765|CHP.UN.TO|20200427|20200415|20200415|3.0403|1.1673||12.65||5.8497|16.6584|3927.0875|6.003|2.8889|||||||917.0415|937.712|||
amer_0765|CHP.UN.TO|20200428|20200415|20200415||||||||||2.8889|9|13.4444|||||||||
amer_0765|CHP.UN.TO|20200430|20200415|20200415|||||7675070||||||||||||||||
amer_0765|CHP.UN.TO|20200504|20200515|20200515|2.9105|1.1175||12.11||6.1105|17.4013|3759.449|5.7467|2.8889|9|13.4444|||||||||
amer_0765|CHP.UN.TO|20200511|20200515|20200515|2.9826|1.1451||12.41||5.9628|16.9806|3852.5815|5.8891||||||||||||
amer_0765|CHP.UN.TO|20200514|20200515|20200515||||||||||2.8889|||||||||||
amer_0765|CHP.UN.TO|20200515|20200515|20200515|||||7243660||||||||||||||||
amer_0765|CHP.UN.TO|20200519|20200515|20200515|2.937|1.1276||12.22||6.0555|17.2446|3793.5976|5.7989||||||||||||
amer_0765|CHP.UN.TO|20200526|20200515|20200515|3.074|1.1802||12.79||5.7856|16.4761|3970.5493|6.0694||||||||||||
amer_0765|CHP.UN.TO|20200529|20200515|20200515|||||7134665||||||||||||||||
amer_0765|CHP.UN.TO|20200602|20200615|20200615|3.1364|1.2042||13.05||5.6704|16.1478|4051.2642|6.1928||||||||||||
amer_0765|CHP.UN.TO|20200609|20200615|20200615|3.2182|1.2356||13.39||5.5264|15.7378|4156.8144|6.3541|3|8|13.375|||||||||
amer_0765|CHP.UN.TO|20200610|20200615|20200615||||||||||3|8|13.375|||||||||
amer_0765|CHP.UN.TO|20200615|20200615|20200615|||||6828174||||||||||||||||
amer_0765|CHP.UN.TO|20200616|20200615|20200615|3.1701|1.2171||13.19||5.6102|15.9764|4094.726|6.2592||||||||||||
amer_0765|CHP.UN.TO|20200623|20200615|20200615|3.0956|1.1885||12.88||5.7452|16.361|3998.4891|6.1121||||||||||||
amer_0765|CHP.UN.TO|20200625|20200615|20200615||||||||||3|8|13.4375|||||||||
amer_0765|CHP.UN.TO|20200630|20200615|20200615|3.0865|1.2319||12.74|6232748|5.8084|8.0765|3955.0273|12.3816||||||||||314.885|44.859|-95.813
amer_0765|CHP.UN.TO|20200703|20200715|20200715||||||||||3|8|13.4375|1363.8015|1347.551|0.95|1.27|910.6943|937.3787|||
amer_0765|CHP.UN.TO|20200706|20200715|20200715||||||||||3|8|13.5|||||911.8415||||
amer_0765|CHP.UN.TO|20200707|20200715|20200715|3.1252|1.2474||12.9||5.7364|7.9764|4004.6979|12.5371||||||||||||
amer_0765|CHP.UN.TO|20200711|20200715|20200715||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20200714|20200715|20200715|3.1495|1.257||13||5.6922|7.915|4035.7421|12.6342||||||||||||
amer_0765|CHP.UN.TO|20200715|20200715|20200715|||||6086144||||||||||||||||
amer_0765|CHP.UN.TO|20200717|20200715|20200715||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20200719|20200715|20200715||||||||||3|||1342|1333|||898|935.05|||
amer_0765|CHP.UN.TO|20200720|20200715|20200715||||||||||3|||||||||||
amer_0765|CHP.UN.TO|20200721|20200715|20200715|2.9847|1.1913||12.32||6.0064|8.3519|3824.6417|11.9734|2.75|8|13.4375|||||||||
amer_0765|CHP.UN.TO|20200722|20200715|20200715||||||||||2.75|8|13.3125|1346.483|1332.365|||894.779|928.579|||
amer_0765|CHP.UN.TO|20200723|20200715|20200715||||||||||2.75|8|13.3125|||||||||
amer_0765|CHP.UN.TO|20200728|20200715|20200715|3.0671|1.2242||12.66||5.8451|8.1276|3930.1919|12.3038||||||||||||
amer_0765|CHP.UN.TO|20200729|20200715|20200715||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20200731|20200715|20200715|||||5227509||||||||||||||||
amer_0765|CHP.UN.TO|20200804|20200815|20200815|3.0405|1.278||12.55||5.8963|8.1988|4103.1183|12.1969||||||||||||
amer_0765|CHP.UN.TO|20200811|20200815|20200815|3.1301|1.3157||12.92||5.7275|7.964|4224.0868|12.5565||||||||||||
amer_0765|CHP.UN.TO|20200814|20200815|20200815|||||5205248||||||||||||||||
amer_0765|CHP.UN.TO|20200818|20200815|20200815|3.1228|1.3126||12.89||5.7408|7.9825|4214.2785|12.5273||||||||||||
amer_0765|CHP.UN.TO|20200824|20200815|20200815||||||||||2.75|8|13.3125|||||||||
amer_0765|CHP.UN.TO|20200825|20200815|20200815|3.1131|1.3086||12.85||5.7587|8.0074|4201.2008|12.4885||||||||||||
amer_0765|CHP.UN.TO|20200831|20200815|20200815|||||5279064||||||||||||||||
amer_0765|CHP.UN.TO|20200901|20200915|20200915|3.0259|1.2719||12.49||5.9247|8.2382|4083.5018|12.1386||||||||||||
amer_0765|CHP.UN.TO|20200908|20200915|20200915|3.038|1.277||12.54||5.901|8.2053|4099.8489|12.1872||||||||||||
amer_0765|CHP.UN.TO|20200915|20200915|20200915|3.1301|1.3157||12.92|5506008|5.7275|7.964|4224.0868|12.5565||||||||||||
amer_0765|CHP.UN.TO|20200922|20200915|20200915|3.0526|1.2831||12.6||5.8729|8.1663|4119.4654|12.2455||||||||||||
amer_0765|CHP.UN.TO|20200929|20200915|20200915|3.0405|1.278||12.55||5.8963|8.1988|4103.1183|12.1969||||||||||||
amer_0765|CHP.UN.TO|20200930|20200915|20200915|||||5461748||||||||||||||308.956|230.094|97.186
amer_0765|CHP.UN.TO|20201006|20201015|20201015|3.1857|1.2134||12.83||5.7677|15.6319|4194.662|6.3972|2.75|||1334.7415|1338.1825|0.94|1.01|891.186|921.0527|||
amer_0765|CHP.UN.TO|20201013|20201015|20201015|3.1782|1.2106||12.8||5.7812|15.6685|4184.8538|6.3822||||||||||||
amer_0765|CHP.UN.TO|20201015|20201015|20201015|||||5604726||||||||||||||||
amer_0765|CHP.UN.TO|20201020|20201015|20201015|3.1236|1.1897||12.58||5.8823|15.9425|4112.9266|6.2725||||||||||||
amer_0765|CHP.UN.TO|20201026|20201015|20201015||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20201027|20201015|20201015|3.0566|1.1642||12.31||6.0113|16.2922|4024.6523|6.1379||||||||||||
amer_0765|CHP.UN.TO|20201030|20201015|20201015|||||5473829||||||||||||||||
amer_0765|CHP.UN.TO|20201103|20201115|20201115|3.0615|1.1661||12.33||6.0015|16.2658|4031.1912|6.1479||||||||||||
amer_0765|CHP.UN.TO|20201105|20201115|20201115||||||||||2.75|8|13.375|1317.933|1333.0525|||895.405|926.5883|||
amer_0765|CHP.UN.TO|20201106|20201115|20201115||||||||||2.75|||||||905.2456|922.831|||
amer_0765|CHP.UN.TO|20201108|20201115|20201115||||||||||2.75|8|13.4375|||||||||
amer_0765|CHP.UN.TO|20201109|20201115|20201115||||||||||2.75||13.5|1329.433|1329.5525|||901.497|927.4977|||
amer_0765|CHP.UN.TO|20201110|20201115|20201115|3.3123|1.2616||13.34||5.5472|15.0342|4361.4023|6.6515|2.75|8|13.5|||||||||
amer_0765|CHP.UN.TO|20201112|20201115|20201115||||||||||2.75|8|13.625|||||||||
amer_0765|CHP.UN.TO|20201113|20201115|20201115|||||5069543||||||||||||||||
amer_0765|CHP.UN.TO|20201117|20201115|20201115|3.3818|1.2881||13.62||5.4331|14.7252|4452.946|6.7911||||||||||||
amer_0765|CHP.UN.TO|20201118|20201115|20201115||||||||||2.75|8|13.6875|||||||||
amer_0765|CHP.UN.TO|20201124|20201115|20201115|3.2949|1.255||13.27||5.5764|15.1135|4338.5164|6.6166||||||||||||
amer_0765|CHP.UN.TO|20201130|20201115|20201115|||||4921310||||||||||||||||
amer_0765|CHP.UN.TO|20201201|20201215|20201215|3.2949|1.255||13.27||5.5764|15.1135|4338.5164|6.6166||||||||||||
amer_0765|CHP.UN.TO|20201208|20201215|20201215|3.3247|1.2664||13.39||5.5264|14.9781|4377.7494|6.6764||||||||||||
amer_0765|CHP.UN.TO|20201215|20201215|20201215|3.3967|1.2938||13.68|5059100|5.4093|14.6606|4472.5625|6.821||||||||||||
amer_0765|CHP.UN.TO|20201222|20201215|20201215|3.2428|1.2351||13.06||5.6661|15.3566|4269.8586|6.5119||||||||||||
amer_0765|CHP.UN.TO|20201229|20201215|20201215|3.2502|1.238||13.09||5.6531|15.3214|4279.6669|6.5268||||||||||||
amer_0765|CHP.UN.TO|20201231|20201215|20201215|||||4801110|||||||||1329.5525||1.01|||321.862|245.435|116.57
amer_0765|CHP.UN.TO|20210105|20210115|20210115|3.2456|1.2037||12.94||5.7186|10.9506|4230.6256|9.1319||||||||||||
amer_0765|CHP.UN.TO|20210108|20210115|20210115||||||||||2.75|8|13.6875|||0.97|0.95|||||
amer_0765|CHP.UN.TO|20210112|20210115|20210115|3.2029|1.1879||12.77||5.7948|11.0964|4175.0455|9.012||||||||||||
amer_0765|CHP.UN.TO|20210115|20210115|20210115|||||4914452||||||||||||||||
amer_0765|CHP.UN.TO|20210119|20210115|20210115|3.218|1.1934||12.83||5.7677|11.0445|4194.662|9.0543||||||||||||
amer_0765|CHP.UN.TO|20210121|20210115|20210115||||||||||2.75|8|13.6875|||||||||
amer_0765|CHP.UN.TO|20210126|20210115|20210115|3.2155|1.1925||12.82||5.7722|11.0531|4191.3926|9.0473||||||||||||
amer_0765|CHP.UN.TO|20210129|20210115|20210115|||||3379822||||||||||||||||
amer_0765|CHP.UN.TO|20210201|20210215|20210215||||||||||2.75|8|13.6875|||||||||
amer_0765|CHP.UN.TO|20210202|20210215|20210215|3.3233|1.2325||13.25||5.5848|10.6944|4331.9775|9.3507||||||||||||
amer_0765|CHP.UN.TO|20210209|20210215|20210215|3.2255|1.1962||12.86||5.7541|11.0187|4204.4703|9.0755||||||||||||
amer_0765|CHP.UN.TO|20210210|20210215|20210215||||||||||2.75||||1312.866|||930.065||||
amer_0765|CHP.UN.TO|20210211|20210215|20210215||||||||||2.75|8|13.75|1386|1347.414|||921.821|957.7325|||
amer_0765|CHP.UN.TO|20210212|20210215|20210215|||||1925020|||||2.75|||1378.8685|1350.207|||927.1323|955.7117|||
amer_0765|CHP.UN.TO|20210216|20210215|20210215|3.2205|1.1944||12.84||5.7631|11.0359|4197.9314|9.0614|2.75|8|13.8125|||||||||
amer_0765|CHP.UN.TO|20210217|20210215|20210215||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20210223|20210215|20210215|3.1879|1.1823||12.71||5.8221|11.1487|4155.429|8.9696||||||||||||
amer_0765|CHP.UN.TO|20210226|20210215|20210215|||||1737710||||||||||||||||
amer_0765|CHP.UN.TO|20210302|20210315|20210315|3.2606|1.2093||13||5.6922|10.9|4250.2421|9.1743||||||||||||
amer_0765|CHP.UN.TO|20210309|20210315|20210315|3.3735|1.2511||13.45||5.5018|10.5354|4397.3659|9.4919||||||||||||
amer_0765|CHP.UN.TO|20210315|20210315|20210315|||||1330512||||||||||||||||
amer_0765|CHP.UN.TO|20210316|20210315|20210315|3.3635|1.2474||13.41||5.5182|10.5668|4384.2882|9.4636||||||||||||
amer_0765|CHP.UN.TO|20210323|20210315|20210315|3.3359|1.2372||13.3||5.5638|10.6542|4348.3246|9.386|2.75|||||||||||
amer_0765|CHP.UN.TO|20210324|20210315|20210315||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20210330|20210315|20210315|3.4538|1.2809||13.77||5.3739|10.2905|4501.9872|9.7177||||||||||||
amer_0765|CHP.UN.TO|20210331|20210315|20210315|||||1388744||||||||||||||326.539|70.868|-62.198
amer_0765|CHP.UN.TO|20210401|20210415|20210415||||||||||2.75|8|13.875|||||||||
amer_0765|CHP.UN.TO|20210406|20210415|20210415|3.4991|1.3299||13.79||5.3661|1.1235|4508.526|89.0085||||||||||||
amer_0765|CHP.UN.TO|20210408|20210415|20210415||||||||||2.75|||||0.98|0.95|||||
amer_0765|CHP.UN.TO|20210413|20210415|20210415|3.5879|1.3636||14.14||5.2333|1.0957|4622.9556|91.2676||||||||||||
amer_0765|CHP.UN.TO|20210415|20210415|20210415|||||1344679||||||||||||||||
amer_0765|CHP.UN.TO|20210416|20210415|20210415||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20210420|20210415|20210415|3.6386|1.3829||14.34||5.1603|1.0804|4688.344|92.5585||||||||||||
amer_0765|CHP.UN.TO|20210423|20210415|20210415||||||||||2.75|8|14|||||||||
amer_0765|CHP.UN.TO|20210426|20210415|20210415||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20210427|20210415|20210415|3.5929|1.3656||14.16||5.2259|1.0941|4629.4945|91.3967||||||||||||
amer_0765|CHP.UN.TO|20210429|20210415|20210415||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20210430|20210415|20210415|||||1366640|||||2.75|8|14.4063|1389.4195|1360.729|||926.456|956.7213|||
amer_0765|CHP.UN.TO|20210502|20210515|20210515||||||||||2.75|8|14.5938|1389.9195|1379.229|||925.6373|957.388|||
amer_0765|CHP.UN.TO|20210503|20210515|20210515||||||||||2.75|8|14.6563|||||||||
amer_0765|CHP.UN.TO|20210504|20210515|20210515|3.5574|1.3521||14.02||5.2781|1.1051|4583.7226|90.4931||||||||||||
amer_0765|CHP.UN.TO|20210511|20210515|20210515|3.5879|1.3636||14.14||5.2333|1.0957|4622.9556|91.2676||||||||||||
amer_0765|CHP.UN.TO|20210512|20210515|20210515||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20210514|20210515|20210515|||||1153019||||||||||||||||
amer_0765|CHP.UN.TO|20210518|20210515|20210515|3.6513|1.3877||14.39||5.1424|1.0766|4704.6911|92.8813||||||||||||
amer_0765|CHP.UN.TO|20210521|20210515|20210515||||||||||2.75|8|14.6563|||||||||
amer_0765|CHP.UN.TO|20210525|20210515|20210515|3.6259|1.3781||14.29||5.1784|1.0842|4671.9969|92.2358||||||||||||
amer_0765|CHP.UN.TO|20210531|20210515|20210515|||||1903915||||||||||||||||
amer_0765|CHP.UN.TO|20210601|20210615|20210615|3.6817|1.3993||14.51||5.0999|1.0677|4743.9241|93.6558||||||||||||
amer_0765|CHP.UN.TO|20210608|20210615|20210615|3.7274|1.4167||14.69||5.0374|1.0547|4802.7736|94.8176||||||||||||
amer_0765|CHP.UN.TO|20210614|20210615|20210615|||||||||95.5276|2.75|8|14.7188|||||||||
amer_0765|CHP.UN.TO|20210615|20210615|20210615|3.7426|1.4225||14.75|1564369|5.0169|1.0504|4822.3901|||||||||||||
amer_0765|CHP.UN.TO|20210621|20210615|20210615|||||||||94.624||||||||||||
amer_0765|CHP.UN.TO|20210622|20210615|20210615|3.7198|1.4138||14.66||5.0477|1.0568|4792.9653|||||||||||||
amer_0765|CHP.UN.TO|20210625|20210615|20210615||||||||||2.75|8|14.7813|||||||||
amer_0765|CHP.UN.TO|20210628|20210615|20210615|||||||||93.2685||||||||||||
amer_0765|CHP.UN.TO|20210629|20210615|20210615|3.6589|1.3906||14.42||5.1317|1.0744|4714.4993|||||||||||||
amer_0765|CHP.UN.TO|20210630|20210615|20210615|||||1385479||||||||||||||323.936|217.802|84.621
amer_0765|CHP.UN.TO|20210705|20210715|20210715|||||||||19.9707||||||||||||
amer_0765|CHP.UN.TO|20210706|20210715|20210715|3.7675|1.4109||14.76||5.0135|4.892|4831.8646||2.75|||||||||||
amer_0765|CHP.UN.TO|20210712|20210715|20210715|||||||||20.5108||||||||||||
amer_0765|CHP.UN.TO|20210713|20210715|20210715|3.7675|1.4109||14.76||5.0135|4.892|4831.8646|||||||||||||
amer_0765|CHP.UN.TO|20210715|20210715|20210715|||||1277853||||||||||||||||
amer_0765|CHP.UN.TO|20210716|20210715|20210715||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20210718|20210715|20210715||||||||||2.75|8|14.8438|||||||||
amer_0765|CHP.UN.TO|20210719|20210715|20210715|||||||||19.9984|2.75|||||||||||
amer_0765|CHP.UN.TO|20210720|20210715|20210715|3.7419|1.4013||14.66||5.0477|4.9254|4799.1284|||||||||||||
amer_0765|CHP.UN.TO|20210722|20210715|20210715||||||||||2.75|8|15.0313|||||928.533|959.4383|||
amer_0765|CHP.UN.TO|20210723|20210715|20210715||||||||||2.75|8|15.25|1388.3815|1366.2515|||927.2263|962.24|||
amer_0765|CHP.UN.TO|20210726|20210715|20210715|||||||||20.0954|2.75|8|15.3125|||||||||
amer_0765|CHP.UN.TO|20210727|20210715|20210715|3.7394|1.4004||14.65||5.0511|4.9287|4795.8548||2.75|8|15.4375|||||||||
amer_0765|CHP.UN.TO|20210728|20210715|20210715||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20210729|20210715|20210715||||||||||2.75|8|15.4375|||||||||
amer_0765|CHP.UN.TO|20210730|20210715|20210715|||||1801327||||||||||||||||
amer_0765|CHP.UN.TO|20210803|20210815|20210815|3.747|1.4032||14.68||5.0408|4.9186|4805.6756|20.3308||||||||||||
amer_0765|CHP.UN.TO|20210810|20210815|20210815|3.7394|1.4004||14.65||5.0511|4.9287|4795.8548|20.2893||||||||||||
amer_0765|CHP.UN.TO|20210813|20210815|20210815|||||2047443||||||||||||||||
amer_0765|CHP.UN.TO|20210817|20210815|20210815|3.7802|1.4157||14.81||4.9966|4.8755|4848.2327|20.5108||||||||||||
amer_0765|CHP.UN.TO|20210824|20210815|20210815|3.7981|1.4224||14.88||4.9731|4.8525|4871.148|20.6078||||||||||||
amer_0765|CHP.UN.TO|20210829|20210815|20210815||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20210831|20210815|20210815|3.8083|1.4262||14.92|2019300|4.9597|4.8395|4884.2425|20.6632||||||||||||
amer_0765|CHP.UN.TO|20210907|20210915|20210915|3.8568|1.4444||15.11||4.8973|4.7787|4946.4413|20.9263||||||||||||
amer_0765|CHP.UN.TO|20210914|20210915|20210915|3.7981|1.4224||14.88||4.973|4.8525|4871.148|20.6078||||||||||||
amer_0765|CHP.UN.TO|20210915|20210915|20210915|||||2192054||||||||||||||||
amer_0765|CHP.UN.TO|20210921|20210915|20210915|3.7904|1.4195||14.85||4.9831|4.8623|4861.3272|20.5662||||||||||||
amer_0765|CHP.UN.TO|20210928|20210915|20210915|3.6577|1.3698||14.33||5.1638|5.0388|4691.0989|19.8461||||||||||||
amer_0765|CHP.UN.TO|20210930|20210915|20210915|||||2239117|||||2.75|||||||927.2263|956.4745|316.083|295.841|163.672
amer_0765|CHP.UN.TO|20211005|20211015|20211015|3.6162|1.3214||14.24||5.1965|6.4925|4663.8236|15.4023||||||||||||
amer_0765|CHP.UN.TO|20211006|20211015|20211015||||||||||2.75|||1388.3815||0.99|0.72||956.4745|||
amer_0765|CHP.UN.TO|20211012|20211015|20211015|3.7406|1.3669||14.73||5.0236|6.2766|4824.3063|15.9323||||||||||||
amer_0765|CHP.UN.TO|20211015|20211015|20211015|||||2234125||||||||||||||||
amer_0765|CHP.UN.TO|20211019|20211015|20211015|3.8295|1.3994||15.08||4.907|6.1309|4938.9368|16.3109||||||||||||
amer_0765|CHP.UN.TO|20211020|20211015|20211015||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20211021|20211015|20211015||||||||||2.75|8|15.4375||1366.2515|0.99|0.72|927.2263||||
amer_0765|CHP.UN.TO|20211025|20211015|20211015||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20211026|20211015|20211015|3.7813|1.3818||14.89||4.9696|6.2091|4876.7088|16.1054||||||||||||
amer_0765|CHP.UN.TO|20211029|20211015|20211015|||||2615121||||||||||||||||
amer_0765|CHP.UN.TO|20211101|20211115|20211115||||||||||2.75|||||||927.2262||||
amer_0765|CHP.UN.TO|20211102|20211115|20211115|3.7737|1.379||14.86||4.9796|6.2216|4866.8833|16.0729||||||||||||
amer_0765|CHP.UN.TO|20211104|20211115|20211115||||||||||2.75|8|15.5|1374.8955|1343.831|||927.095|955.1925|||
amer_0765|CHP.UN.TO|20211105|20211115|20211115||||||||||2.75|8|15.75|||||923.8641|955.5643|||
amer_0765|CHP.UN.TO|20211108|20211115|20211115||||||||||2.75|8|15.875|||||||||
amer_0765|CHP.UN.TO|20211109|20211115|20211115|3.8981|1.4244||15.35||4.8206|6.023|5027.366|16.6029|2.75|||||||||||
amer_0765|CHP.UN.TO|20211111|20211115|20211115||||||||||2.75|8|15.9375|1339.791|1343.831|||923.2962|950.8465|||
amer_0765|CHP.UN.TO|20211115|20211115|20211115|||||2656995||||||||||||||||
amer_0765|CHP.UN.TO|20211116|20211115|20211115|3.8219|1.3966||15.05||4.9167|6.1431|4929.1113|16.2784||||||||||||
amer_0765|CHP.UN.TO|20211123|20211115|20211115|3.7711|1.378||14.85||4.983|6.2258|4863.6081|16.0621||||||||||||
amer_0765|CHP.UN.TO|20211130|20211115|20211115|3.5883|1.3112||14.13|2652346|5.2369|6.5431|4627.7968|15.2833||||||||||||
amer_0765|CHP.UN.TO|20211207|20211215|20211215|3.6772|1.3437||14.48||5.1103|6.3849|4742.4273|15.6619||||||||||||
amer_0765|CHP.UN.TO|20211214|20211215|20211215|3.6746|1.3428||14.47||5.1138|6.3893|4739.1522|15.6511||||||||||||
amer_0765|CHP.UN.TO|20211215|20211215|20211215|||||2993821||||||||||||||||
amer_0765|CHP.UN.TO|20211221|20211215|20211215|3.7178|1.3586||14.64||5.0544|6.3151|4794.8298|15.835||||||||||||
amer_0765|CHP.UN.TO|20211229|20211215|20211215|3.8752|1.4161||15.26||4.8491|6.0586|4997.8896|16.5056||||||||||||
amer_0765|CHP.UN.TO|20211231|20211215|20211215|||||2908993|||||||||1344.9155||0.8|920.5308||||
amer_0765|CHP.UN.TO|20220105|20220115|20220115|3.7432|1.3678||14.74||5.0201|6.2723|4827.5814|15.9431||||||||||||
amer_0765|CHP.UN.TO|20220106|20220115|20220115||||||||||2.75|8|16|||||||||
amer_0765|CHP.UN.TO|20220107|20220115|20220115||||||||||2.75|8|16|1401.5445|1362.8955|1.02|0.98|949.5643|987.7183|||
amer_0765|CHP.UN.TO|20220112|20220115|20220115|3.7559|1.3725||14.79||5.0031|6.2511|4843.9572|15.9972||||||||||||
amer_0765|CHP.UN.TO|20220114|20220115|20220115|||||2847022||||||||||||||||
amer_0765|CHP.UN.TO|20220119|20220115|20220115|3.6797|1.3446||14.49||5.1067|6.3805|4745.7025|15.6727||||||||||||
amer_0765|CHP.UN.TO|20220126|20220115|20220115|3.6645|1.3391||14.43||5.1279|6.407|4726.0516|15.6078||||||||||||
amer_0765|CHP.UN.TO|20220131|20220115|20220115|||||3426112|||||2.75|||||||||||
amer_0765|CHP.UN.TO|20220202|20220215|20220215|3.7203|1.3595||14.65||5.0509|6.3108|4798.105|15.8458||||||||||||
amer_0765|CHP.UN.TO|20220204|20220215|20220215||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20220209|20220215|20220215|3.6721|1.3419||14.46||5.1173|6.3938|4735.877|15.6403||||||||||||
amer_0765|CHP.UN.TO|20220216|20220215|20220215|3.7203|1.3595||14.65||5.0509|6.3108|4798.105|15.8458||||||||||||
amer_0765|CHP.UN.TO|20220217|20220215|20220215||||||||||2.75|||||||||||
amer_0765|CHP.UN.TO|20220218|20220215|20220215|3.6518|1.3344||14.38||5.1458|6.4293|4709.6758|15.5537|2.75|8|16|||||||||