amer_0276|CFX.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0276|CFX.TO|Long Name|1|1|Canfor Pulp Products Inc PS Ratio|Canfor Pulp Products Inc Price to Book Value|Canfor Pulp Products Inc PEG Ratio|Canfor Pulp Products Inc Price (CAD)|Canfor Pulp Products Inc Short Interest|Canfor Pulp Products Inc Dividend Yield|Canfor Pulp Products Inc Earnings Yield|Canfor Pulp Products Inc Market Cap (CAD)|Canfor Pulp Products Inc PE Ratio|Canfor Pulp Products Inc Consensus Recommendation|Canfor Pulp Products Inc Price Target Num Estimates|Canfor Pulp Products Inc Price Target (CAD)|Canfor Pulp Products Inc Revenue Estimates for Next Fiscal Year (CAD)|Canfor Pulp Products Inc Revenue Estimates for Current Fiscal Year (CAD)|Canfor Pulp Products Inc EPS Estimates for Next Fiscal Year (CAD)|Canfor Pulp Products Inc EPS Estimates for Current Fiscal Year (CAD)|Canfor Pulp Products Inc EBITDA Estimates for Current Fiscal Year (CAD)|Canfor Pulp Products Inc EBITDA Estimates for Next Fiscal Year (CAD)|Canfor Pulp Products Inc Revenue (Quarterly) (CAD)|Canfor Pulp Products Inc EBITDA (Quarterly) (CAD)|Canfor Pulp Products Inc Net Income (Quarterly) (CAD)
amer_0276|CFX.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0276|CFX.TO||4|4|daily|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0276|CFX.TO||5|5|6.98967297762|7.00176056338|6.98954703833|7.00172413793|15.7777777778|5.26718547341|7.01381692573|7.00172413793|7.0018018018|7.49794238683|10.3352272727|10.3352272727|12.4152542373|12.0107526882|10.731884058|9.5811965812|9.38333333333|10.4647887324|92.8196721311|92.8196721311|92.8196721311
amer_0276|CFX.TO||6|6|581|568|287|580|360|771|579|580|555|243|176|176|118|93|138|117|120|142|61|61|61
amer_0276|CFX.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0276|CFX.TO|20060331|20060315|20060315|||||||||||||||||||195.5|32.2|20.4
amer_0276|CFX.TO|20060714|20060715|20060715|||||338295||||||||||||||||
amer_0276|CFX.TO|20060731|20060715|20060715|||||179802||||||||||||||||
amer_0276|CFX.TO|20060815|20060815|20060815|||||123642||||||||||||||||
amer_0276|CFX.TO|20060831|20060815|20060815|||||63863||||||||||||||||
amer_0276|CFX.TO|20060915|20060915|20060915|||||70358||||||||||||||||
amer_0276|CFX.TO|20060929|20060915|20060915|||||196196||||||||||||||||
amer_0276|CFX.TO|20060930|20060915|20060915|||||||||||||||||||8.374|8.374|8.374
amer_0276|CFX.TO|20061013|20061015|20061015|||||80249||||||||||||||||
amer_0276|CFX.TO|20061031|20061015|20061015|||||113503||||||||||||||||
amer_0276|CFX.TO|20061115|20061115|20061115|||||64792||||||||||||||||
amer_0276|CFX.TO|20061130|20061115|20061115|||||339776||||||||||||||||
amer_0276|CFX.TO|20061215|20061215|20061215|||||573908||||||||||||||||
amer_0276|CFX.TO|20061229|20061215|20061215|||||196993||||||||||||||||
amer_0276|CFX.TO|20061231|20061215|20061215|||||||||||||||||||12.184|12.184|12.184
amer_0276|CFX.TO|20070115|20070115|20070115|||||173004||||||||||||||||
amer_0276|CFX.TO|20070131|20070115|20070115|||||175585||||||||||||||||
amer_0276|CFX.TO|20070215|20070215|20070215|||||171946||||||||||||||||
amer_0276|CFX.TO|20070228|20070215|20070215|||||111843||||||||||||||||
amer_0276|CFX.TO|20070315|20070315|20070315|||||112743||||||||||||||||
amer_0276|CFX.TO|20070330|20070315|20070315|||||119618||||||||||||||||
amer_0276|CFX.TO|20070331|20070315|20070315|||||||||||||||||||24.203|24.203|24.203
amer_0276|CFX.TO|20070413|20070415|20070415|||||236418||||||||||||||||
amer_0276|CFX.TO|20070430|20070415|20070415|||||75718||||||||||||||||
amer_0276|CFX.TO|20070515|20070515|20070515|||||79220||||||||||||||||
amer_0276|CFX.TO|20070531|20070515|20070515|||||79267||||||||||||||||
amer_0276|CFX.TO|20070615|20070615|20070615|||||69966||||||||||||||||
amer_0276|CFX.TO|20070630|20070615|20070615|||||||||||||||||||17.9|17.9|-21.437
amer_0276|CFX.TO|20070930|20070915|20070915|||||||||||||||||||16.541|16.541|16.541
amer_0276|CFX.TO|20071231|20071215|20071215|||||1249977||||||||||||||5.999|5.999|8.703
amer_0276|CFX.TO|20080116|20080115|20080115|||||204181||||||||||||||||
amer_0276|CFX.TO|20080201|20080215|20080215|||||188817||||||||||||||||
amer_0276|CFX.TO|20080219|20080215|20080215|||||196050||||||||||||||||
amer_0276|CFX.TO|20080303|20080315|20080315|||||440024||||||||||||||||
amer_0276|CFX.TO|20080317|20080315|20080315|||||322223||||||||||||||||
amer_0276|CFX.TO|20080331|20080315|20080315|||||||||||||||||||21.667|21.667|21.667
amer_0276|CFX.TO|20080401|20080415|20080415|||||328062||||||||||||||||
amer_0276|CFX.TO|20080416|20080415|20080415|||||334488||||||||||||||||
amer_0276|CFX.TO|20080501|20080515|20080515|||||245130||||||||||||||||
amer_0276|CFX.TO|20080516|20080515|20080515|||||217011||||||||||||||||
amer_0276|CFX.TO|20080602|20080615|20080615|||||183884||||||||||||||||
amer_0276|CFX.TO|20080616|20080615|20080615|||||209808||||||||||||||||
amer_0276|CFX.TO|20080630|20080615|20080615|||||||||||||||||||9.046|9.046|7.015
amer_0276|CFX.TO|20080702|20080715|20080715|||||186858||||||||||||||||
amer_0276|CFX.TO|20080716|20080715|20080715|||||166059||||||||||||||||
amer_0276|CFX.TO|20080801|20080815|20080815|||||37460||||||||||||||||
amer_0276|CFX.TO|20080818|20080815|20080815|||||35324||||||||||||||||
amer_0276|CFX.TO|20080902|20080915|20080915|||||39553||||||||||||||||
amer_0276|CFX.TO|20080916|20080915|20080915|||||48450||||||||||||||||
amer_0276|CFX.TO|20080930|20080915|20080915|||||||||||||||||||5.513|5.513|5.208
amer_0276|CFX.TO|20081001|20081015|20081015|||||64246||||||||||||||||
amer_0276|CFX.TO|20081016|20081015|20081015|||||57719||||||||||||||||
amer_0276|CFX.TO|20081103|20081115|20081115|||||18662||||||||||||||||
amer_0276|CFX.TO|20081117|20081115|20081115|||||18891||||||||||||||||
amer_0276|CFX.TO|20081201|20081215|20081215|||||26101||||||||||||||||
amer_0276|CFX.TO|20081216|20081215|20081215|||||127722||||||||||||||||
amer_0276|CFX.TO|20081231|20081215|20081215|||||||||||||||||||-12.946|-12.946|-13.686
amer_0276|CFX.TO|20090102|20090115|20090115|||||38784||||||||||||||||
amer_0276|CFX.TO|20090116|20090115|20090115|||||42570||||||||||||||||
amer_0276|CFX.TO|20090202|20090215|20090215|||||60169||||||||||||||||
amer_0276|CFX.TO|20090217|20090215|20090215|||||74285||||||||||||||||
amer_0276|CFX.TO|20090302|20090315|20090315|||||16048||||||||||||||||
amer_0276|CFX.TO|20090316|20090315|20090315|||||13465||||||||||||||||
amer_0276|CFX.TO|20090331|20090315|20090315|||||||||||||||||||-10.74|-10.74|-12.87
amer_0276|CFX.TO|20090401|20090415|20090415|||||14444||||||||||||||||
amer_0276|CFX.TO|20090416|20090415|20090415|||||21859||||||||||||||||
amer_0276|CFX.TO|20090501|20090515|20090515|||||35892||||||||||||||||
amer_0276|CFX.TO|20090519|20090515|20090515|||||32468||||||||||||||||
amer_0276|CFX.TO|20090601|20090615|20090615|||||13237||||||||||||||||
amer_0276|CFX.TO|20090616|20090615|20090615|||||21958||||||||||||||||
amer_0276|CFX.TO|20090630|20090615|20090615|||||||||||||||||||0.724|0.724|4.406
amer_0276|CFX.TO|20090702|20090715|20090715|||||25848||||||||||||||||
amer_0276|CFX.TO|20090716|20090715|20090715|||||14714||||||||||||||||
amer_0276|CFX.TO|20090804|20090815|20090815|||||19089||||||||||||||||
amer_0276|CFX.TO|20090817|20090815|20090815|||||25191||||||||||||||||
amer_0276|CFX.TO|20090901|20090915|20090915|||||14086||||||||||||||||
amer_0276|CFX.TO|20090916|20090915|20090915|||||22677||||||||||||||||
amer_0276|CFX.TO|20090930|20090915|20090915|||||||||||||||||||9.098|9.098|8.497
amer_0276|CFX.TO|20091001|20091015|20091015|||||2927||||||||||||||||
amer_0276|CFX.TO|20091016|20091015|20091015|||||82446||||||||||||||||
amer_0276|CFX.TO|20091102|20091115|20091115|||||61762||||||||||||||||
amer_0276|CFX.TO|20091116|20091115|20091115|||||59862||||||||||||||||
amer_0276|CFX.TO|20091201|20091215|20091215|||||128786||||||||||||||||
amer_0276|CFX.TO|20091216|20091215|20091215|||||58119||||||||||||||||
amer_0276|CFX.TO|20091231|20091215|20091215|||||||||||||||||||7.562|7.562|6.903
amer_0276|CFX.TO|20100104|20100115|20100115|||||55766||||||||||||||||
amer_0276|CFX.TO|20100118|20100115|20100115|||||31527||||||||||||||||
amer_0276|CFX.TO|20100201|20100215|20100215|||||31911||||||||||||||||
amer_0276|CFX.TO|20100216|20100215|20100215|||||150003||||||||||||||||
amer_0276|CFX.TO|20100301|20100315|20100315|||||108327||||||||||||||||
amer_0276|CFX.TO|20100316|20100315|20100315|||||37613||||||||||||||||
amer_0276|CFX.TO|20100331|20100315|20100315|||||||||||||||||||16.473|-107.754|-123.564
amer_0276|CFX.TO|20100401|20100415|20100415|||||28190||||||||||||||||
amer_0276|CFX.TO|20100416|20100415|20100415|||||44106||||||||||||||||
amer_0276|CFX.TO|20100503|20100515|20100515|||||16895||||||||||||||||
amer_0276|CFX.TO|20100517|20100515|20100515|||||137789||||||||||||||||
amer_0276|CFX.TO|20100601|20100615|20100615|||||35817||||||||||||||||
amer_0276|CFX.TO|20100616|20100615|20100615|||||19975||||||||||||||||
amer_0276|CFX.TO|20100630|20100615|20100615|||||||||||||||||||21.681|-54.275|-71.804
amer_0276|CFX.TO|20100702|20100715|20100715|||||61217||||||||||||||||
amer_0276|CFX.TO|20100716|20100715|20100715|||||20485||||||||||||||||
amer_0276|CFX.TO|20100803|20100815|20100815|||||19117||||||||||||||||
amer_0276|CFX.TO|20100816|20100815|20100815|||||14071||||||||||||||||
amer_0276|CFX.TO|20100901|20100915|20100915|||||4417||||||||||||||||
amer_0276|CFX.TO|20100916|20100915|20100915|||||22917||||||||||||||||
amer_0276|CFX.TO|20100930|20100915|20100915|||||||||||||||||||27.374|26.664|3.238
amer_0276|CFX.TO|20101001|20101015|20101015|||||8717||||||||||||||||
amer_0276|CFX.TO|20101018|20101015|20101015|||||113111||||||||||||||||
amer_0276|CFX.TO|20101101|20101115|20101115|||||267189||||||||||||||||
amer_0276|CFX.TO|20101116|20101115|20101115|||||379915||||||||||||||||
amer_0276|CFX.TO|20101201|20101215|20101215|||||434621||||||||||||||||
amer_0276|CFX.TO|20101216|20101215|20101215|||||373710||||||||||||||||
amer_0276|CFX.TO|20101231|20101215|20101215|||||||||||||||||||23.639|25.412|-11.336
amer_0276|CFX.TO|20110104|20110115|20110115|||||87562||||||||||||||||
amer_0276|CFX.TO|20110106|20110115|20110115|5.4175|||13.61||16.7524|-41.0727|483.0638|||||||||||||
amer_0276|CFX.TO|20110113|20110115|20110115|5.8713|||14.75||15.4576|-37.8983|523.5262|||||||||||||
amer_0276|CFX.TO|20110120|20110115|20110115|5.728|||14.39||15.8443|-38.8464|510.7486|||||||||||||
amer_0276|CFX.TO|20110127|20110115|20110115|5.943|||14.93||15.2713|-37.4414|529.915|||||||||||||
amer_0276|CFX.TO|20110201|20110215|20110215|||||55939||||||||||||||||
amer_0276|CFX.TO|20110203|20110215|20110215|6.138|||15.42||14.786|-36.2516|547.3067|||||||||||||
amer_0276|CFX.TO|20110210|20110215|20110215|6.4246|||16.14||14.1264|-34.6344|572.8619|||||||||||||
amer_0276|CFX.TO|20110216|20110215|20110215|||||135346||||||||||||||||
amer_0276|CFX.TO|20110217|20110215|20110215|6.5878|||16.55||13.7764|-33.7764|587.4141|||||||||||||
amer_0276|CFX.TO|20110224|20110215|20110215|6.4843|||16.29||13.9963|-34.3155|578.1859|||||||||||||
amer_0276|CFX.TO|20110301|20110315|20110315|||||226398||||||||||||||||
amer_0276|CFX.TO|20110303|20110315|20110315|6.9142|||17.37||13.1261|-32.1819|616.5186|||||||||||||
amer_0276|CFX.TO|20110310|20110315|20110315|6.4843|||16.29||13.9963|-34.3155|578.1859|||||||||||||
amer_0276|CFX.TO|20110316|20110315|20110315|||||224262||||||||||||||||
amer_0276|CFX.TO|20110317|20110315|20110315|6.8067|||17.1||13.3333|-32.6901|606.9354|||||||||||||
amer_0276|CFX.TO|20110324|20110315|20110315|6.9341|||17.42||13.0884|-32.0896|618.2933|||||||||||||
amer_0276|CFX.TO|20110329|20110315|20110315|7.165||||||||||||||||||||
amer_0276|CFX.TO|20110330|20110315|20110315|7.165||||||||||||||||||||
amer_0276|CFX.TO|20110331|20110315|20110315||2.8499||18.17||12.5482|-8.4755|650.059|||||||||||252.3|70.2|50.7
amer_0276|CFX.TO|20110401|20110415|20110415|||||198437||||||||||||||||
amer_0276|CFX.TO|20110406|20110415|20110415|2.0277||||||||||||||||||||
amer_0276|CFX.TO|20110407|20110415|20110415||2.9017||18.5||12.3243|-8.3243|661.8652|||||||||||||
amer_0276|CFX.TO|20110413|20110415|20110415|1.9807||||||||||||||||||||
amer_0276|CFX.TO|20110414|20110415|20110415||2.8547||18.2||12.5275|-8.4615|651.1323|||||||||||||
amer_0276|CFX.TO|20110418|20110415|20110415|||||115135||||||||||||||||
amer_0276|CFX.TO|20110420|20110415|20110415|1.9347||||||||||||||||||||
amer_0276|CFX.TO|20110421|20110415|20110415||2.8296||18.04||12.6386|-8.5366|645.4081|||||||||||||
amer_0276|CFX.TO|20110427|20110415|20110415|1.9785||||||||||||||||||||
amer_0276|CFX.TO|20110428|20110415|20110415||2.8154||17.95||12.7019|-8.5794|642.1882|||||||||||||
amer_0276|CFX.TO|20110502|20110515|20110515|||||38075||||||||||||||||
amer_0276|CFX.TO|20110504|20110515|20110515|1.9993||||||||||||||||||||
amer_0276|CFX.TO|20110505|20110515|20110515||2.9033||18.51||12.3177|-8.3198|662.223|||||||||||||
amer_0276|CFX.TO|20110511|20110515|20110515|2.0245||||||||||||||||||||
amer_0276|CFX.TO|20110512|20110515|20110515||2.8484||18.16||12.3348|-8.4802|649.7012|||||||||||||
amer_0276|CFX.TO|20110516|20110515|20110515|||||31878||||||||||||||||
amer_0276|CFX.TO|20110518|20110515|20110515|1.9916||||||||||||||||||||
amer_0276|CFX.TO|20110519|20110515|20110515||2.8249||18.01||12.4375|-8.5508|644.3348|||||||||||||
amer_0276|CFX.TO|20110525|20110515|20110515|1.9851||||||||||||||||||||
amer_0276|CFX.TO|20110526|20110515|20110515||2.8468||18.15||12.3416|-8.4848|649.3435|||||||||||||
amer_0276|CFX.TO|20110531|20110515|20110515||3.0617|||||||||||||||||||
amer_0276|CFX.TO|20110601|20110615|20110615|2.0726||||36082||||||||||||||||
amer_0276|CFX.TO|20110602|20110615|20110615||||18.76||11.9403|-8.209|671.1671|||||||||||||
amer_0276|CFX.TO|20110607|20110615|20110615||2.8703|||||||||||||||||||
amer_0276|CFX.TO|20110608|20110615|20110615|1.9479||||||||||||||||||||
amer_0276|CFX.TO|20110609|20110615|20110615||||17.25||12.9855|-8.9275|617.1446|||||||||||||
amer_0276|CFX.TO|20110614|20110615|20110615||2.6664|||||||||||||||||||
amer_0276|CFX.TO|20110615|20110615|20110615|1.8351||||||||||||||||||||
amer_0276|CFX.TO|20110616|20110615|20110615||||16.84|253732|13.3017|-9.1449|602.4763|||||||||||||
amer_0276|CFX.TO|20110621|20110615|20110615||2.7919|||||||||||||||||||
amer_0276|CFX.TO|20110622|20110615|20110615|1.9369||||||||||||||||||||
amer_0276|CFX.TO|20110623|20110615|20110615||||17.39||12.881|-8.8557|622.1533|||||||||||||
amer_0276|CFX.TO|20110628|20110615|20110615||2.7276|||||||||||||||||||
amer_0276|CFX.TO|20110629|20110615|20110615|1.8822||||||||||||||||||||
amer_0276|CFX.TO|20110630|20110615|20110615||||17.48||12.8146|6.6362|625.3732|15.069||||||||||242.1|65.9|24.2
amer_0276|CFX.TO|20110704|20110715|20110715|||||234518||||||||||||||||
amer_0276|CFX.TO|20110705|20110715|20110715||2.8605|||||||||||||||||||
amer_0276|CFX.TO|20110706|20110715|20110715|1.2139||||||||||||||||||||
amer_0276|CFX.TO|20110707|20110715|20110715||||18.56||12.069|6.25|664.0118|16||||||||||||
amer_0276|CFX.TO|20110712|20110715|20110715||2.6965|||||||||||||||||||
amer_0276|CFX.TO|20110713|20110715|20110715|1.1636||||||||||||||||||||
amer_0276|CFX.TO|20110714|20110715|20110715||||17.56||12.7563|6.6059|628.2353|15.1379||||||||||||
amer_0276|CFX.TO|20110718|20110715|20110715|||||273275||||||||||||||||
amer_0276|CFX.TO|20110719|20110715|20110715||2.7924|||||||||||||||||||
amer_0276|CFX.TO|20110720|20110715|20110715|1.1741||||||||||||||||||||
amer_0276|CFX.TO|20110721|20110715|20110715||||17.97||12.4652|6.4552|642.9037|15.4914||||||||||||
amer_0276|CFX.TO|20110726|20110715|20110715||2.7522|||||||||||||||||||
amer_0276|CFX.TO|20110727|20110715|20110715|1.1545||||||||||||||||||||
amer_0276|CFX.TO|20110728|20110715|20110715||||17.18||11.7579|6.752|614.6403|14.8103||||||||||||
amer_0276|CFX.TO|20110802|20110815|20110815||2.63|||258947||||||||||||||||
amer_0276|CFX.TO|20110803|20110815|20110815|1.0767||||||||||||||||||||
amer_0276|CFX.TO|20110804|20110815|20110815||||15.62||12.9321|7.4264|558.8289|13.4655||||||||||||
amer_0276|CFX.TO|20110809|20110815|20110815||2.432|||||||||||||||||||
amer_0276|CFX.TO|20110810|20110815|20110815|1.0094||||||||||||||||||||
amer_0276|CFX.TO|20110811|20110815|20110815||||15.45||13.0744|7.5081|552.7469|13.319||||||||||||
amer_0276|CFX.TO|20110816|20110815|20110815||2.4907|||293704||||||||||||||||
amer_0276|CFX.TO|20110817|20110815|20110815|1.0519||||||||||||||||||||
amer_0276|CFX.TO|20110818|20110815|20110815||||15.65||12.9073|7.4121|559.9022|13.4914||||||||||||
amer_0276|CFX.TO|20110823|20110815|20110815||2.4706|||||||||||||||||||
amer_0276|CFX.TO|20110824|20110815|20110815|1.0388||||||||||||||||||||
amer_0276|CFX.TO|20110825|20110815|20110815||||15.85||12.7445|7.3186|567.0575|13.6638||||||||||||
amer_0276|CFX.TO|20110830|20110815|20110815||2.531|||||||||||||||||||
amer_0276|CFX.TO|20110831|20110815|20110815|1.0584||||||||||||||||||||
amer_0276|CFX.TO|20110901|20110915|20110915||||15.88|26278|12.7204|7.3048|568.1308|13.6897||||||||||||
amer_0276|CFX.TO|20110906|20110915|20110915||2.3964|||||||||||||||||||
amer_0276|CFX.TO|20110907|20110915|20110915|1.0493||||||||||||||||||||
amer_0276|CFX.TO|20110908|20110915|20110915||||16.1||12.5466|7.205|576.0016|13.8793||||||||||||
amer_0276|CFX.TO|20110913|20110915|20110915||2.367|||||||||||||||||||
amer_0276|CFX.TO|20110914|20110915|20110915|0.997||||||||||||||||||||
amer_0276|CFX.TO|20110915|20110915|20110915||||15.49||13.0407|7.4887|554.178|13.3534||||||||||||
amer_0276|CFX.TO|20110916|20110915|20110915|||||21165||||||||||||||||
amer_0276|CFX.TO|20110920|20110915|20110915||2.3685|||||||||||||||||||
amer_0276|CFX.TO|20110921|20110915|20110915|0.9872||||||||||||||||||||
amer_0276|CFX.TO|20110922|20110915|20110915||||14||14.4286|8.2857|500.871|12.069||||||||||||
amer_0276|CFX.TO|20110927|20110915|20110915||2.1427|||||||||||||||||||
amer_0276|CFX.TO|20110928|20110915|20110915|0.8958||||||||||||||||||||
amer_0276|CFX.TO|20110929|20110915|20110915||||13.26||15.2338|8.7481|474.3964|11.431||||||||||||
amer_0276|CFX.TO|20110930|20110915|20110915|||||||||||||||||||233.9|40.5|11.9
amer_0276|CFX.TO|20111003|20111015|20111015|||||13671||||||||||||||||
amer_0276|CFX.TO|20111004|20111015|20111015||1.909|||||||||||||||||||
amer_0276|CFX.TO|20111005|20111015|20111015|0.6016||||||||||||||||||||
amer_0276|CFX.TO|20111006|20111015|20111015||||13.49||14.9741|10.3781|478.8046|9.6357||||||||||||
amer_0276|CFX.TO|20111011|20111015|20111015||2.0936|||||||||||||||||||
amer_0276|CFX.TO|20111012|20111015|20111015|0.633||||||||||||||||||||
amer_0276|CFX.TO|20111013|20111015|20111015||||13.46||15.0074|10.4012|477.7398|9.6143||||||||||||
amer_0276|CFX.TO|20111017|20111015|20111015|||||39044||||||||||||||||
amer_0276|CFX.TO|20111018|20111015|20111015||2.3216|||||||||||||||||||
amer_0276|CFX.TO|20111019|20111015|20111015|0.6843||||||||||||||||||||
amer_0276|CFX.TO|20111020|20111015|20111015||||14.35||14.0767|9.7561|509.3289|10.25||||||||||||
amer_0276|CFX.TO|20111025|20111015|20111015||2.1514|||||||||||||||||||
amer_0276|CFX.TO|20111026|20111015|20111015|0.633||||||||||||||||||||
amer_0276|CFX.TO|20111027|20111015|20111015||||13.27||15.2223|10.5501|470.9961|9.4786||||||||||||
amer_0276|CFX.TO|20111101|20111115|20111115||2.0358|||60360||||||||||||||||
amer_0276|CFX.TO|20111102|20111115|20111115|0.5974||||||||||||||||||||
amer_0276|CFX.TO|20111103|20111115|20111115||||12.49||13.6109|11.209|443.3113|8.9214||||||||||||
amer_0276|CFX.TO|20111108|20111115|20111115||1.8126|||||||||||||||||||
amer_0276|CFX.TO|20111109|20111115|20111115|0.5086||||||||||||||||||||
amer_0276|CFX.TO|20111110|20111115|20111115||||11.33||15.0044|12.3566|402.1391|8.0929||||||||||||
amer_0276|CFX.TO|20111115|20111115|20111115||1.8367|||||||||||||||||||
amer_0276|CFX.TO|20111116|20111115|20111115|0.5314||||37430||||||||||||||||
amer_0276|CFX.TO|20111117|20111115|20111115||||11.14||15.2603|12.5673|395.3954|7.9571||||||||||||
amer_0276|CFX.TO|20111122|20111115|20111115||1.7002|||||||||||||||||||
amer_0276|CFX.TO|20111123|20111115|20111115|0.4791||||||||||||||||||||
amer_0276|CFX.TO|20111124|20111115|20111115||||10.06||16.8986|13.9165|357.0626|7.1857||||||||||||
amer_0276|CFX.TO|20111129|20111115|20111115||1.5911|||||||||||||||||||
amer_0276|CFX.TO|20111130|20111115|20111115|0.4891||||||||||||||||||||
amer_0276|CFX.TO|20111201|20111215|20111215||||10.35|36149|16.4251|13.5266|367.3557|7.3929||||||||||||
amer_0276|CFX.TO|20111206|20111215|20111215||1.6055|||||||||||||||||||
amer_0276|CFX.TO|20111207|20111215|20111215|0.4635||||||||||||||||||||
amer_0276|CFX.TO|20111208|20111215|20111215||||9.64||17.6349|14.5228|342.1554|6.8857||||||||||||
amer_0276|CFX.TO|20111212|20111215|20111215||||||19.2308|||||||||||||||
amer_0276|CFX.TO|20111213|20111215|20111215||1.4466|||||||||||||||||||
amer_0276|CFX.TO|20111214|20111215|20111215|0.4649||||||||||||||||||||
amer_0276|CFX.TO|20111215|20111215|20111215||||10.9|||12.844|386.877|7.7857||||||||||||
amer_0276|CFX.TO|20111216|20111215|20111215|||||68371||||||||||||||||
amer_0276|CFX.TO|20111219|20111215|20111215||||||14.8731|||||||||||||||
amer_0276|CFX.TO|20111220|20111215|20111215||1.8608|||||||||||||||||||
amer_0276|CFX.TO|20111221|20111215|20111215|0.586||||||||||||||||||||
amer_0276|CFX.TO|20111222|20111215|20111215||||12|||11.6667|425.9196|8.5714||||||||||||
amer_0276|CFX.TO|20111228|20111215|20111215|0.566|1.9138||||14.2617|||||||||||||||
amer_0276|CFX.TO|20111229|20111215|20111215||||12.09|||11.5798|429.114|8.6357||||||||||||
amer_0276|CFX.TO|20111231|20111215|20111215|||||||||||||||||||212.7|40.9|8.6
amer_0276|CFX.TO|20120103|20120115|20120115|||||103570||||||||||||||||
amer_0276|CFX.TO|20120104|20120115|20120115|0.4836|1.9836||||13.3648|||||||||||||||
amer_0276|CFX.TO|20120105|20120115|20120115||||12.72|||15.2516|451.4748|6.5567||||||||||||
amer_0276|CFX.TO|20120111|20120115|20120115|0.4638|1.9025||||13.9344|||||||||||||||
amer_0276|CFX.TO|20120112|20120115|20120115||||12.3|||15.7724|436.5676|6.3402||||||||||||
amer_0276|CFX.TO|20120116|20120115|20120115|||||356306||||||||||||||||
amer_0276|CFX.TO|20120118|20120115|20120115|0.5311|2.1786||||12.1689|||||||||||||||
amer_0276|CFX.TO|20120119|20120115|20120115||||13.84|||14.0173|491.2273|7.134||||||||||||
amer_0276|CFX.TO|20120125|20120115|20120115|0.5258|2.1567||||12.2921|||||||||||||||
amer_0276|CFX.TO|20120126|20120115|20120115||||14|||13.8571|496.9062|7.2165||||||||||||
amer_0276|CFX.TO|20120201|20120215|20120215|0.5034|2.0647|||4107047|12.8399|||||||||||||||
amer_0276|CFX.TO|20120202|20120215|20120215||||13.24|||14.6526|469.9313|6.8247||||||||||||
amer_0276|CFX.TO|20120208|20120215|20120215|0.4886|2.0039||||13.2296|||||||||||||||
amer_0276|CFX.TO|20120209|20120215|20120215||||12.85|||15.0973|456.0889|6.6237||||||||||||
amer_0276|CFX.TO|20120215|20120215|20120215|0.4996|2.0491||||11.035|||||||||||||||
amer_0276|CFX.TO|20120216|20120215|20120215||||13.27|293621||14.6194|470.9961|6.8402||||||||||||
amer_0276|CFX.TO|20120222|20120215|20120215|0.5209|2.1365||||10.5839|||||||||||||||
amer_0276|CFX.TO|20120223|20120215|20120215||||14.05|||13.8078|498.6809|7.2423||||||||||||
amer_0276|CFX.TO|20120229|20120215|20120215|0.5304|2.1754||||10.3943|||||||||||||||
amer_0276|CFX.TO|20120301|20120315|20120315||||13.92|281960||13.9368|494.0667|7.1753||||||||||||
amer_0276|CFX.TO|20120307|20120315|20120315|0.4992|2.0476||||11.0434|||||||||||||||
amer_0276|CFX.TO|20120308|20120315|20120315||||13.59|||14.2752|482.3539|7.0052||||||||||||
amer_0276|CFX.TO|20120314|20120315|20120315|0.5159|2.1162||||10.6853|||||||||||||||
amer_0276|CFX.TO|20120315|20120315|20120315||||13.65|||14.2125|484.4835|7.0361||||||||||||
amer_0276|CFX.TO|20120316|20120315|20120315|||||259130||||||||||||||||
amer_0276|CFX.TO|20120321|20120315|20120315|0.5589|2.2924||||9.8639|||||||||||||||
amer_0276|CFX.TO|20120322|20120315|20120315||||14.65|||13.2423|519.9768|7.5515||||||||||||
amer_0276|CFX.TO|20120328|20120315|20120315|0.5616|2.3033||||9.8172|||||||||||||||
amer_0276|CFX.TO|20120329|20120315|20120315||||14.89|||13.0289|528.4952|7.6753||||||||||||
amer_0276|CFX.TO|20120331|20120315|20120315|||||||||||||||||||220|31.2|5.7
amer_0276|CFX.TO|20120402|20120415|20120415|||||827136||||||||||||||||
amer_0276|CFX.TO|20120404|20120415|20120415|0.6126|2.5451||||10.0555|||||||||||||||
amer_0276|CFX.TO|20120405|20120415|20120415||||14.63|||9.2276|1042.6772|10.837||||||||||||
amer_0276|CFX.TO|20120411|20120415|20120415|0.6173|2.5645||||9.9794|||||||||||||||
amer_0276|CFX.TO|20120412|20120415|20120415||||14.87|||9.0787|1059.7819|11.0148||||||||||||
amer_0276|CFX.TO|20120416|20120415|20120415|||||828021||||||||||||||||
amer_0276|CFX.TO|20120418|20120415|20120415|0.6041|2.5098||||10.1969|||||||||||||||
amer_0276|CFX.TO|20120419|20120415|20120415||||14.37|||9.3946|1024.147|10.6444||||||||||||
amer_0276|CFX.TO|20120425|20120415|20120415|0.531|2.2062||||11.6|||||||||||||||
amer_0276|CFX.TO|20120426|20120415|20120415||||11.8|||11.4407|840.9836|8.7407||||||||||||
amer_0276|CFX.TO|20120501|20120515|20120515|||||739812||||||||||||||||
amer_0276|CFX.TO|20120502|20120515|20120515|0.5034|2.0915||||10.7173|||||||||||||||
amer_0276|CFX.TO|20120503|20120515|20120515||||11.16|||12.0968|795.371|8.2667||||||||||||
amer_0276|CFX.TO|20120509|20120515|20120515|0.4558|1.8938||||11.836|||||||||||||||
amer_0276|CFX.TO|20120510|20120515|20120515||||11.57|||11.6681|824.5916|8.5704||||||||||||
amer_0276|CFX.TO|20120516|20120515|20120515|0.4495|1.8673|||786565|12.0038|||||||||||||||
amer_0276|CFX.TO|20120517|20120515|20120515||||10.25|||13.1707|730.5154|7.5926||||||||||||
amer_0276|CFX.TO|20120523|20120515|20120515|0.4435|1.8426||||12.1648|||||||||||||||
amer_0276|CFX.TO|20120524|20120515|20120515||||10.12|||13.3399|721.2504|7.4963||||||||||||
amer_0276|CFX.TO|20120530|20120515|20120515|0.4287|1.7809||||12.5867|||||||||||||||
amer_0276|CFX.TO|20120531|20120515|20120515||||10.35|||13.0435|737.6424|7.6667||||||||||||
amer_0276|CFX.TO|20120601|20120615|20120615|||||1194822||||||||||||||||
amer_0276|CFX.TO|20120606|20120615|20120615|0.4151|1.7244||||12.999|||||||||||||||
amer_0276|CFX.TO|20120607|20120615|20120615||||9.65|||13.9896|687.7536|7.1481||||||||||||
amer_0276|CFX.TO|20120613|20120615|20120615|0.4053|1.6838||||13.3124|||||||||||||||
amer_0276|CFX.TO|20120614|20120615|20120615||||9.74|||13.8604|694.1679|7.2148||||||||||||
amer_0276|CFX.TO|20120618|20120615|20120615|||||644736||||||||||||||||
amer_0276|CFX.TO|20120620|20120615|20120615|0.4567|1.8974||||11.814|||||||||||||||
amer_0276|CFX.TO|20120621|20120615|20120615||||10.23|||13.1965|729.0901|7.5778||||||||||||
amer_0276|CFX.TO|20120627|20120615|20120615|0.4236|1.7597||||12.7382|||||||||||||||
amer_0276|CFX.TO|20120628|20120615|20120615||||9.99|||13.5135|711.9853|7.4||||||||||||
amer_0276|CFX.TO|20120630|20120615|20120615|||||||||||||||||||210.8|22.2|3
amer_0276|CFX.TO|20120703|20120715|20120715|||||727054||||||||||||||||
amer_0276|CFX.TO|20120704|20120715|20120715|0.6326|2.106||||10.864|||||||||||||||
amer_0276|CFX.TO|20120705|20120715|20120715||||11.8|||6.0169|840.9836|16.6197||||||||||||
amer_0276|CFX.TO|20120711|20120715|20120715|0.5806|1.9331||||11.836|||||||||||||||
amer_0276|CFX.TO|20120712|20120715|20120715||||10.47|||6.7813|746.1948|14.7465||||||||||||
amer_0276|CFX.TO|20120716|20120715|20120715|||||813080||||||||||||||||
amer_0276|CFX.TO|20120718|20120715|20120715|0.579|1.9277||||11.8692|||||||||||||||
amer_0276|CFX.TO|20120719|20120715|20120715||||10.64|||6.6729|758.3107|14.9859||||||||||||
amer_0276|CFX.TO|20120725|20120715|20120715|0.5628|1.8736||||12.2115|||||||||||||||
amer_0276|CFX.TO|20120726|20120715|20120715||||8.5|||8.3529|605.7933|11.9718||||||||||||
amer_0276|CFX.TO|20120801|20120815|20120815|0.48|1.598|||773184|14.3179|||||||||||||||
amer_0276|CFX.TO|20120802|20120815|20120815||||8.73|||8.1329|622.1854|12.2958||||||||||||
amer_0276|CFX.TO|20120808|20120815|20120815|0.4762|1.5854||||10.4545|||||||||||||||
amer_0276|CFX.TO|20120809|20120815|20120815||||8.76|||8.105|624.3234|12.338||||||||||||
amer_0276|CFX.TO|20120815|20120815|20120815|0.4903|1.6322||||10.1545|||||||||||||||
amer_0276|CFX.TO|20120816|20120815|20120815||||9.04|756165||7.854|644.279|12.7324||||||||||||
amer_0276|CFX.TO|20120822|20120815|20120815|0.494|1.6448||||10.0767|||||||||||||||
amer_0276|CFX.TO|20120823|20120815|20120815||||9.23|||7.6923|657.8203|13||||||||||||
amer_0276|CFX.TO|20120829|20120815|20120815|0.5195|1.7295||||9.5833|||||||||||||||
amer_0276|CFX.TO|20120830|20120815|20120815||||9.42|||7.5372|671.3615|13.2676||||||||||||
amer_0276|CFX.TO|20120904|20120915|20120915|||||652226||||||||||||||||
amer_0276|CFX.TO|20120905|20120915|20120915|0.5108|1.7007||||9.7458|||||||||||||||
amer_0276|CFX.TO|20120906|20120915|20120915||||9.26|||7.6674|659.9583|13.0423||||||||||||
amer_0276|CFX.TO|20120912|20120915|20120915|0.4562|1.5187||||10.9134|||||||||||||||
amer_0276|CFX.TO|20120913|20120915|20120915||||8.31|||8.5439|592.252|11.7042||||||||||||
amer_0276|CFX.TO|20120917|20120915|20120915|||||674238||||||||||||||||
amer_0276|CFX.TO|20120919|20120915|20120915|0.4508|1.5007||||11.0444|||||||||||||||
amer_0276|CFX.TO|20120920|20120915|20120915||||8.31|||8.5439|592.252|11.7042||||||||||||
amer_0276|CFX.TO|20120926|20120915|20120915|0.4816|1.6034||||10.3371|||||||||||||||
amer_0276|CFX.TO|20120927|20120915|20120915||||9.07|||7.828|646.4171|12.7746||||||||||||
amer_0276|CFX.TO|20120930|20120915|20120915|||||||||||||||||||177.7|11.2|-5
amer_0276|CFX.TO|20121001|20121015|20121015|||||678905||||||||||||||||
amer_0276|CFX.TO|20121003|20121015|20121015|0.7178|1.948||||8.7954|||||||||||||||
amer_0276|CFX.TO|20121004|20121015|20121015||||10.3|||3.0097|734.0789|33.2258||||||||||||
amer_0276|CFX.TO|20121010|20121015|20121015|0.6869|1.8642||||9.1908|||||||||||||||
amer_0276|CFX.TO|20121011|20121015|20121015||||9.95|||3.1156|709.1345|32.0968||||||||||||
amer_0276|CFX.TO|20121016|20121015|20121015|||||668579||||||||||||||||
amer_0276|CFX.TO|20121017|20121015|20121015|0.7095|1.9256||||8.8975|||||||||||||||
amer_0276|CFX.TO|20121018|20121015|20121015||||10.11|||3.0663|720.5377|32.6129||||||||||||
amer_0276|CFX.TO|20121024|20121015|20121015|0.6272|1.7021||||10.0656|||||||||||||||
amer_0276|CFX.TO|20121025|20121015|20121015||||9.07|||3.4179|646.4171|29.2581||||||||||||
amer_0276|CFX.TO|20121031|20121015|20121015|0.621|1.6854||||10.1657|||||||||||||||
amer_0276|CFX.TO|20121101|20121115|20121115||||9.08|152079||3.4141|647.1298|29.2903||||||||||||
amer_0276|CFX.TO|20121107|20121115|20121115|0.6162|1.6723||||10.245|||||||||||||||
amer_0276|CFX.TO|20121108|20121115|20121115||||8.9|||3.4831|634.3012|28.7097||||||||||||
amer_0276|CFX.TO|20121114|20121115|20121115|0.5874|1.5941||||10.7477|||||||||||||||
amer_0276|CFX.TO|20121115|20121115|20121115||||7.98|||3.8847|568.733|25.7419||||||||||||
amer_0276|CFX.TO|20121116|20121115|20121115|||||164256||||||||||||||||
amer_0276|CFX.TO|20121121|20121115|20121115|0.5346|1.4507||||11.81|||||||||||||||
amer_0276|CFX.TO|20121122|20121115|20121115||||8.45|||3.6686|602.2298|27.2581||||||||||||
amer_0276|CFX.TO|20121128|20121115|20121115|0.573|1.555||||11.018|||||||||||||||
amer_0276|CFX.TO|20121129|20121115|20121115||||8.3|||3.7349|591.5393|26.7742||||||||||||
amer_0276|CFX.TO|20121203|20121215|20121215|||||143446||||||||||||||||
amer_0276|CFX.TO|20121205|20121215|20121215|0.5984|1.6239||||10.5505|||||||||||||||
amer_0276|CFX.TO|20121206|20121215|20121215||||8.41|||3.6861|599.379|27.129||||||||||||
amer_0276|CFX.TO|20121212|20121215|20121215|0.621|1.6854||||10.1657|||||||||||||||
amer_0276|CFX.TO|20121213|20121215|20121215||||9.08|||3.4141|647.1298|29.2903||||||||||||
amer_0276|CFX.TO|20121217|20121215|20121215|||||164857||||||||||||||||
amer_0276|CFX.TO|20121219|20121215|20121215|0.6787|1.8418||||9.3023|||||||||||||||
amer_0276|CFX.TO|20121220|20121215|20121215||||10.2|||3.0392|726.952|32.9032||||||||||||
amer_0276|CFX.TO|20121227|20121215|20121215|0.6793|1.8437||9.9||9.2929|3.1313|705.571|31.9355||||||||||||
amer_0276|CFX.TO|20121231|20121215|20121215|||||||||||||||||||201.9|31.2|5.4
amer_0276|CFX.TO|20130102|20130115|20130115|||||121715||||||||||||||||
amer_0276|CFX.TO|20130103|20130115|20130115|0.8291|1.8988||10.3||8.932|1.6505|734.0789|60.5882||||||||||||
amer_0276|CFX.TO|20130110|20130115|20130115|0.8146|1.8656||10.12||9.0909|1.6798|721.2504|59.5294||||||||||||
amer_0276|CFX.TO|20130116|20130115|20130115|||||113794||||||||||||||||
amer_0276|CFX.TO|20130117|20130115|20130115|0.7792|1.7845||9.68||9.5041|1.7562|689.8917|56.9412||||||||||||
amer_0276|CFX.TO|20130124|20130115|20130115|0.8162|1.8693||10.14||9.073|1.6765|722.6758|59.6471||||||||||||
amer_0276|CFX.TO|20130131|20130115|20130115|0.805|1.8435||10||9.2|1.7|712.698|58.8235||||||||||||
amer_0276|CFX.TO|20130201|20130215|20130215|||||130582||||||||||||||||
amer_0276|CFX.TO|20130207|20130215|20130215|0.7792|1.7845||9.68||9.5041|1.7562|689.8917|56.9412||||||||||||
amer_0276|CFX.TO|20130214|20130215|20130215|0.8404|1.9246||10.44||8.8123|1.6284|744.0567|61.4118||||||||||||
amer_0276|CFX.TO|20130219|20130215|20130215|||||131411||||||||||||||||
amer_0276|CFX.TO|20130221|20130215|20130215|0.8364|1.9154||10.39||8.8547|1.6362|740.4932|61.1176||||||||||||
amer_0276|CFX.TO|20130228|20130215|20130215|0.8492|1.9449||10.55||3.0332|1.6114|751.8964|62.0588||||||||||||
amer_0276|CFX.TO|20130301|20130315|20130315|||||115725||||||||||||||||
amer_0276|CFX.TO|20130307|20130315|20130315|0.8895|2.0371||11.05||2.8959|1.5385|787.5313|65||||||||||||
amer_0276|CFX.TO|20130314|20130315|20130315|0.945|2.1643||11.74||2.7257|1.448|836.7075|69.0588||||||||||||
amer_0276|CFX.TO|20130318|20130315|20130315|||||106090||||||||||||||||
amer_0276|CFX.TO|20130321|20130315|20130315|0.9555|2.1882||11.87||2.6959|1.4322|845.9725|69.8235||||||||||||
amer_0276|CFX.TO|20130328|20130315|20130315|0.8823|2.0205||10.96||2.9197|1.5511|781.117|64.4706||||||||||||
amer_0276|CFX.TO|20130331|20130315|20130315|||||||||||||||||||217.5|37|10.9
amer_0276|CFX.TO|20130401|20130415|20130415|||||100918||||||||||||||||
amer_0276|CFX.TO|20130404|20130415|20130415|0.9114|1.8681||10.33||3.0978|1.9361|736.217|51.65||||||||||||
amer_0276|CFX.TO|20130411|20130415|20130415|0.8946|1.8337||10.14||3.1558|1.9724|722.6758|50.7||||||||||||
amer_0276|CFX.TO|20130416|20130415|20130415|||||84534||||||||||||||||
amer_0276|CFX.TO|20130418|20130415|20130415|0.832|1.7053||9.43||3.3934|2.1209|672.0742|47.15||||||||||||
amer_0276|CFX.TO|20130425|20130415|20130415|0.8532|1.7487||9.67||3.3092|2.0683|689.179|48.35||||||||||||
amer_0276|CFX.TO|20130501|20130515|20130515|||||47333||||||||||||||||
amer_0276|CFX.TO|20130502|20130515|20130515|0.7923|1.624||8.98||3.5635|2.2272|640.0028|44.9||||||||||||
amer_0276|CFX.TO|20130509|20130515|20130515|0.8038|1.6475||9.11||1.6465|2.1954|649.2679|45.55||||||||||||
amer_0276|CFX.TO|20130516|20130515|20130515|0.7949|1.6294||9.01|62458|1.6648|2.2198|642.1409|45.05||||||||||||
amer_0276|CFX.TO|20130523|20130515|20130515|0.7632|1.5643||8.65||1.7341|2.3121|616.4838|43.25||||||||||||
amer_0276|CFX.TO|20130530|20130515|20130515|0.7544|1.5462||8.55||1.7544|2.3392|609.3568|42.75||||||||||||
amer_0276|CFX.TO|20130603|20130615|20130615|||||32702||||||||||||||||
amer_0276|CFX.TO|20130606|20130615|20130615|0.7305|1.4974||8.28||1.8116|2.4155|590.1139|41.4||||||||||||
amer_0276|CFX.TO|20130613|20130615|20130615|0.72|1.4757||8.16||1.8382|2.451|581.5616|40.8||||||||||||
amer_0276|CFX.TO|20130617|20130615|20130615|||||47094||||||||||||||||
amer_0276|CFX.TO|20130620|20130615|20130615|0.7614|1.5607||8.63||1.7381|2.3175|615.0584|43.15||||||||||||
amer_0276|CFX.TO|20130627|20130615|20130615|0.7367|1.51||8.35||1.7964|2.3952|595.1028|41.75||||||||||||
amer_0276|CFX.TO|20130630|20130615|20130615|||||||||||||||||||227.6|35.8|7.6
amer_0276|CFX.TO|20130702|20130715|20130715|||||40724||||||||||||||||
amer_0276|CFX.TO|20130704|20130715|20130715|0.7683|1.5706||8.89||1.6873|3.0371|633.5885|32.9259||||||||||||
amer_0276|CFX.TO|20130711|20130715|20130715|0.8081|1.6519||9.35||1.6043|2.8877|666.3726|34.6296||||||||||||
amer_0276|CFX.TO|20130716|20130715|20130715|||||40215||||||||||||||||
amer_0276|CFX.TO|20130718|20130715|20130715|0.834|1.7049||9.65||1.5544|2.7979|687.7536|35.7407||||||||||||
amer_0276|CFX.TO|20130725|20130715|20130715|0.8496|1.7367||9.83||1.5259|2.7467|700.5821|36.4074||||||||||||
amer_0276|CFX.TO|20130801|20130815|20130815|0.8055|1.6466||9.32|27015|1.6094|2.897|664.2345|34.5185||||||||||||
amer_0276|CFX.TO|20130808|20130815|20130815|0.7865|1.6077||9.1||1.6484|2.967|648.5552|33.7037||||||||||||
amer_0276|CFX.TO|20130815|20130815|20130815|0.8262|1.689||9.56||1.569|2.8243|681.3393|35.4074||||||||||||
amer_0276|CFX.TO|20130816|20130815|20130815|||||31772||||||||||||||||
amer_0276|CFX.TO|20130822|20130815|20130815|0.8193|1.6749||9.48||1.5823|2.8481|675.6377|35.1111||||||||||||
amer_0276|CFX.TO|20130829|20130815|20130815|0.8124|1.6607||9.4||1.5957|2.8723|669.9361|34.8148||||||||||||
amer_0276|CFX.TO|20130903|20130915|20130915|||||26926||||||||||||||||
amer_0276|CFX.TO|20130905|20130915|20130915|0.8211|1.6784||9.5||1.5789|2.8421|677.0631|35.1852||||||||||||
amer_0276|CFX.TO|20130912|20130915|20130915|0.8435|1.7243||9.76||1.5369|2.7664|695.5932|36.1481||||||||||||
amer_0276|CFX.TO|20130916|20130915|20130915|||||22972||||||||||||||||
amer_0276|CFX.TO|20130919|20130915|20130915|0.8478|1.7332||9.81||1.5291|2.7523|699.1567|36.3333||||||||||||
amer_0276|CFX.TO|20130926|20130915|20130915|0.8487|1.7349||9.82||1.5275|2.7495|699.8694|36.3704||||||||||||
amer_0276|CFX.TO|20130930|20130915|20130915|||0.4052||||||||||||||||196.1|30.5|9.1
amer_0276|CFX.TO|20131001|20131015|20131015|||||20088||||||||||||||||
amer_0276|CFX.TO|20131003|20131015|20131015|0.8735|1.7917||10.34||1.4507|4.5455|736.9297|22||||||||||||
amer_0276|CFX.TO|20131007|20131015|20131015|||0.4456||||||||||||||||||
amer_0276|CFX.TO|20131010|20131015|20131015|0.8913|1.8281||10.55||1.4218|4.455|751.8964|22.4468||||||||||||
amer_0276|CFX.TO|20131015|20131015|20131015|||0.4283||||||||||||||||||
amer_0276|CFX.TO|20131016|20131015|20131015|||||21678||||||||||||||||
amer_0276|CFX.TO|20131017|20131015|20131015|0.8786|1.8021||10.4||1.4423|4.5192|741.2059|22.1277||||||||||||
amer_0276|CFX.TO|20131022|20131015|20131015|||0.4349||||||||||||||||||
amer_0276|CFX.TO|20131024|20131015|20131015|0.9031|1.8524||10.69||1.4032|4.3966|761.8742|22.7447||||||||||||
amer_0276|CFX.TO|20131029|20131015|20131015|||0.446||||||||||||||||||
amer_0276|CFX.TO|20131031|20131015|20131015|0.9141|1.8749||10.82||1.3863|4.3438|771.1392|23.0213||||||||||||
amer_0276|CFX.TO|20131101|20131115|20131115|||||23524||||||||||||||||
amer_0276|CFX.TO|20131105|20131115|20131115|||0.4642||||||||||||||||||
amer_0276|CFX.TO|20131107|20131115|20131115|0.9445|1.9373||11.18||1.7889|4.2039|796.7964|23.7872||||||||||||
amer_0276|CFX.TO|20131112|20131115|20131115|||0.4893||||||||||||||||||
amer_0276|CFX.TO|20131114|20131115|20131115|1.0096|2.0707||11.95||1.6736|3.9331|851.6741|25.4255||||||||||||
amer_0276|CFX.TO|20131118|20131115|20131115|||||18909||||||||||||||||
amer_0276|CFX.TO|20131119|20131115|20131115|||0.4741||||||||||||||||||
amer_0276|CFX.TO|20131121|20131115|20131115|0.9563|1.9615||11.32||1.7668|4.1519|806.7741|24.0851||||||||||||
amer_0276|CFX.TO|20131126|20131115|20131115|||0.4708||||||||||||||||||
amer_0276|CFX.TO|20131128|20131115|20131115|0.9572|1.9633||11.33||1.7652|4.1483|807.4868|24.1064||||||||||||
amer_0276|CFX.TO|20131202|20131215|20131215|||||10216||||||||||||||||
amer_0276|CFX.TO|20131203|20131215|20131215|||0.4671||||||||||||||||||
amer_0276|CFX.TO|20131205|20131215|20131215|0.9546|1.9581||11.3||1.7699|4.1593|805.3487|24.0426||||||||||||
amer_0276|CFX.TO|20131210|20131215|20131215|||0.465||||||||||||||||||
amer_0276|CFX.TO|20131212|20131215|20131215|0.9335|1.9147||11.05||1.81|4.2534|787.5313|23.5106||||||||||||
amer_0276|CFX.TO|20131216|20131215|20131215|||||12317||||||||||||||||
amer_0276|CFX.TO|20131217|20131215|20131215|||0.4551||||||||||||||||||
amer_0276|CFX.TO|20131219|20131215|20131215|0.9394|1.9269||11.12||1.7986|4.2266|792.5202|23.6596||||||||||||
amer_0276|CFX.TO|20131224|20131215|20131215|||0.4374||||||||||||||||||
amer_0276|CFX.TO|20131227|20131215|20131215|0.8989|1.8437||10.64||1.8797|4.4173|758.3107|22.6383||||||||||||
amer_0276|CFX.TO|20131231|20131215|20131215|||0.0705||||||||||||||||245.6|38.6|14.2
amer_0276|CFX.TO|20140102|20140115|20140115|||||13458||||||||||||||||
amer_0276|CFX.TO|20140103|20140115|20140115|0.8064|1.6293||10.05||1.99|5.8706|713.6234|17.0339||||||||||||
amer_0276|CFX.TO|20140107|20140115|20140115|||0.0744||||||||||||||||||
amer_0276|CFX.TO|20140110|20140115|20140115|0.8979|1.8141||11.19||1.7873|5.2726|794.5717|18.9661||||||||||||
amer_0276|CFX.TO|20140114|20140115|20140115|||0.0783||||||||||||||||||
amer_0276|CFX.TO|20140116|20140115|20140115|||||6971||||||||||||||||
amer_0276|CFX.TO|20140117|20140115|20140115|0.9589|1.9373||11.95||1.6736|4.9372|848.5372|20.2542||||||||||||
amer_0276|CFX.TO|20140121|20140115|20140115|||0.0836||||||||||||||||||
amer_0276|CFX.TO|20140124|20140115|20140115|0.9693|1.9584||12.08||1.6556|4.8841|857.7682|20.4746||||||||||||
amer_0276|CFX.TO|20140128|20140115|20140115|||0.0844||||||||||||||||||
amer_0276|CFX.TO|20140131|20140115|20140115|0.9709|1.9616||12.1||1.6529|4.876|859.1883|20.5085||||||||||||
amer_0276|CFX.TO|20140203|20140215|20140215|||||42148||||||||||||||||
amer_0276|CFX.TO|20140204|20140215|20140215|||0.0823||||||||||||||||||
amer_0276|CFX.TO|20140207|20140215|20140215|0.9332|1.8854||11.63||1.7197|5.0731|825.8149|19.7119||||||||||||
amer_0276|CFX.TO|20140211|20140215|20140215|||0.0823||||||||||||||||||
amer_0276|CFX.TO|20140214|20140215|20140215|1.019|2.0589||12.7||1.5748|4.6457|901.7927|21.5254||||||||||||
amer_0276|CFX.TO|20140218|20140215|20140215|||0.0884||21116||||||||||||||||
amer_0276|CFX.TO|20140221|20140215|20140215|1.0423|2.1059||12.99||1.5396|4.542|922.3848|22.0169||||||||||||
amer_0276|CFX.TO|20140225|20140215|20140215|||0.0879||||||||||||||||||
amer_0276|CFX.TO|20140228|20140215|20140215|1.0351|2.0913||12.9||1.5504|4.5736|915.9942|21.8644||||||||||||
amer_0276|CFX.TO|20140303|20140315|20140315|||||9436||||||||||||||||
amer_0276|CFX.TO|20140304|20140315|20140315|||0.0868||||||||||||||||||
amer_0276|CFX.TO|20140307|20140315|20140315|0.9934|2.007||12.38||1.6155|4.7658|879.0704|20.9831||||||||||||
amer_0276|CFX.TO|20140311|20140315|20140315|||0.0817||||||||||||||||||
amer_0276|CFX.TO|20140314|20140315|20140315|0.9075|1.8335||11.31||1.7683|5.2166|803.0926|19.1695||||||||||||
amer_0276|CFX.TO|20140317|20140315|20140315|||||25436||||||||||||||||
amer_0276|CFX.TO|20140318|20140315|20140315|||0.0786||||||||||||||||||
amer_0276|CFX.TO|20140321|20140315|20140315|0.9412|1.9016||11.73||1.705|5.0298|832.9156|19.8814||||||||||||
amer_0276|CFX.TO|20140325|20140315|20140315|||0.0816||||||||||||||||||
amer_0276|CFX.TO|20140328|20140315|20140315|0.934|1.887||11.64||1.7182|5.0687|826.525|19.7288||||||||||||
amer_0276|CFX.TO|20140331|20140315|20140315|||||||||||||||||||226.4|51.9|25.7
amer_0276|CFX.TO|20140401|20140415|20140415|||0.0488||105550||||||||||||||||
amer_0276|CFX.TO|20140404|20140415|20140415|0.9262|1.8276||11.67||1.7138|6.8552|828.6552|14.5875||||||||||||
amer_0276|CFX.TO|20140408|20140415|20140415|||0.047||||||||||||||||||
amer_0276|CFX.TO|20140411|20140415|20140415|0.8532|1.6836||10.75||1.8605|7.4419|763.3285|13.4375||||||||||||
amer_0276|CFX.TO|20140415|20140415|20140415|||0.0433||||||||||||||||||
amer_0276|CFX.TO|20140416|20140415|20140415|||||6024||||||||||||||||
amer_0276|CFX.TO|20140421|20140415|20140415|0.8723|1.7212||10.99||1.8198|7.2793|780.3702|13.7375||||||||||||
amer_0276|CFX.TO|20140422|20140415|20140415|||0.0465||||||||||||||||||
amer_0276|CFX.TO|20140428|20140415|20140415|0.9064|1.7885||11.42||1.7513|7.0053|810.9034|14.275||||||||||||
amer_0276|CFX.TO|20140429|20140415|20140415|||0.0474||||||||||||||||||
amer_0276|CFX.TO|20140501|20140515|20140515|||||7224||||||||||||||||
amer_0276|CFX.TO|20140505|20140515|20140515|1.0215|2.0156||12.87||1.554|6.216|913.864|16.0875||||||||||||
amer_0276|CFX.TO|20140506|20140515|20140515|||0.053||||||||||||||||||
amer_0276|CFX.TO|20140512|20140515|20140515|1.0334|2.0391||13.02||1.6321|6.1444|924.515|16.275||||||||||||
amer_0276|CFX.TO|20140513|20140515|20140515|||0.0548||||||||||||||||||
amer_0276|CFX.TO|20140516|20140515|20140515|||||31724||||||||||||||||
amer_0276|CFX.TO|20140520|20140515|20140515|1.0159|2.0046|0.0533|12.8||1.6602|6.25|908.8934|16||||||||||||
amer_0276|CFX.TO|20140527|20140515|20140515|1.012|1.9968|0.0531|12.75||1.6667|6.2745|905.3431|15.9375||||||||||||
amer_0276|CFX.TO|20140602|20140615|20140615|||||53352||||||||||||||||
amer_0276|CFX.TO|20140603|20140615|20140615|1.0183|2.0093|0.0535|12.83||1.6563|6.2354|911.0237|16.0375||||||||||||
amer_0276|CFX.TO|20140610|20140615|20140615|0.9937|1.9608|0.0522|12.52||1.6973|6.3898|889.0114|15.65||||||||||||
amer_0276|CFX.TO|20140616|20140615|20140615|||||37724||||||||||||||||
amer_0276|CFX.TO|20140617|20140615|20140615|0.9596|1.8934|0.0504|12.09||1.7577|6.617|858.4783|15.1125||||||||||||
amer_0276|CFX.TO|20140624|20140615|20140615|0.9675|1.9091|0.0508|12.19||1.7432|6.5628|865.579|15.2375||||||||||||
amer_0276|CFX.TO|20140630|20140615|20140615|||||||||||||||||||252.5|41.7|18.8
amer_0276|CFX.TO|20140702|20140715|20140715|0.9799|1.9356|0.0518|12.7|37424|1.6732|7.5591|901.7927|13.2292||||||||||||
amer_0276|CFX.TO|20140709|20140715|20140715|0.9398|1.8563|0.0496|12.18||1.7447|7.8818|864.8689|12.6875||||||||||||
amer_0276|CFX.TO|20140716|20140715|20140715|0.9413|1.8594|0.0497|12.2|20300|1.7418|7.8689|866.2891|12.7083||||||||||||
amer_0276|CFX.TO|20140723|20140715|20140715|0.9367|1.8502|0.0495|12.14||1.7504|7.9077|862.0286|12.6458||||||||||||
amer_0276|CFX.TO|20140730|20140715|20140715|0.9259|1.8289|0.0489|12||1.7708|8|852.0876|12.5||||||||||||
amer_0276|CFX.TO|20140801|20140815|20140815|||||11400||||||||||||||||
amer_0276|CFX.TO|20140806|20140815|20140815|0.878|1.7344|0.0464|11.38||1.9772|8.4359|808.0631|11.8542||||||||||||
amer_0276|CFX.TO|20140813|20140815|20140815|0.922|1.8213|0.0487|11.95||1.8828|8.0335|848.5372|12.4479||||||||||||
amer_0276|CFX.TO|20140818|20140815|20140815|||||14100||||||||||||||||
amer_0276|CFX.TO|20140820|20140815|20140815|0.9259|1.8289|0.0489|12||1.875|8|852.0876|12.5||||||||||||
amer_0276|CFX.TO|20140827|20140815|20140815|0.8526|1.6841|0.045|11.05||2.0362|8.6878|784.6307|11.5104||||||||||||
amer_0276|CFX.TO|20140902|20140915|20140915|||||7200||||||||||||||||
amer_0276|CFX.TO|20140903|20140915|20140915|0.8441|1.6674|0.0446|10.94||2.0567|8.7751|776.8199|11.3958||||||||||||
amer_0276|CFX.TO|20140910|20140915|20140915|0.8379|1.6552|0.0443|10.86||2.0718|8.8398|771.1393|11.3125||||||||||||
amer_0276|CFX.TO|20140916|20140915|20140915|||||10200||||||||||||||||
amer_0276|CFX.TO|20140917|20140915|20140915|0.8587|1.6963|0.0454|11.13||2.0216|8.6253|790.3112|11.5938||||||||||||
amer_0276|CFX.TO|20140924|20140915|20140915|0.8225|1.6247|0.0435|10.66||2.1107|9.0056|756.9378|11.1042||||||||||||
amer_0276|CFX.TO|20140930|20140915|20140915|||||||||||||||||||237.6|50.4|24.3
amer_0276|CFX.TO|20141001|20141015|20141015|0.8472|1.6787|0.0659|11.48|9460|1.9599|10.1916|815.1638|9.812||||||||||||
amer_0276|CFX.TO|20141008|20141015|20141015|0.8302|1.645|0.0646|11.25||2|10.4|798.8321|9.6154||||||||||||
amer_0276|CFX.TO|20141015|20141015|20141015|0.7941|1.5734|0.0617|10.76||2.0911|10.8736|764.0385|9.1966||||||||||||
amer_0276|CFX.TO|20141016|20141015|20141015|||||8983||||||||||||||||
amer_0276|CFX.TO|20141022|20141015|20141015|0.9026|1.7883|0.0702|12.23||1.8397|9.5666|868.4193|10.453||||||||||||
amer_0276|CFX.TO|20141029|20141015|20141015|0.9092|1.797|0.0707|12.32||1.8263|9.4968|872.6231|10.5299||||||||||||
amer_0276|CFX.TO|20141103|20141115|20141115|||||6038||||||||||||||||
amer_0276|CFX.TO|20141105|20141115|20141115|0.969|1.9151|0.0753|13.13||1.7136|8.9109|929.9953|11.2222||||||||||||
amer_0276|CFX.TO|20141112|20141115|20141115|0.9889|1.9545|0.0769|13.4||1.7724|8.7313|949.1193|11.453||||||||||||
amer_0276|CFX.TO|20141117|20141115|20141115|||||6738||||||||||||||||
amer_0276|CFX.TO|20141119|20141115|20141115|0.9985|1.9735|0.0776|13.53||1.7554|8.6474|958.3272|11.5641||||||||||||
amer_0276|CFX.TO|20141126|20141115|20141115|0.9992|1.975|0.0777|13.54||1.7541|8.6411|959.0355|11.5726||||||||||||
amer_0276|CFX.TO|20141201|20141215|20141215|||||5955||||||||||||||||
amer_0276|CFX.TO|20141203|20141215|20141215|1.073|2.1208|0.0834|14.54||1.6334|8.0468|1029.8653|12.4274||||||||||||
amer_0276|CFX.TO|20141210|20141215|20141215|1.0494|2.0741|0.0816|14.22||1.6702|8.2278|1007.1998|12.1538||||||||||||
amer_0276|CFX.TO|20141216|20141215|20141215|||||24710||||||||||||||||
amer_0276|CFX.TO|20141217|20141215|20141215|1.0346|2.045|0.0805|14.02||1.694|8.3452|993.0338|11.9829||||||||||||
amer_0276|CFX.TO|20141224|20141215|20141215|1.0406|2.0566|0.0809|14.1||1.6844|8.2979|998.7002|12.0513||||||||||||
amer_0276|CFX.TO|20141231|20141215|20141215|1.0536|2.1064|0.1018|14.56||1.6312|8.6538|1031.2819|11.5556||||||||||264|44.4|20.7
amer_0276|CFX.TO|20150102|20150115|20150115|||||23493||||||||||||||||
amer_0276|CFX.TO|20150107|20150115|20150115|1.0094|2.0181|0.0975|13.95||1.7025|9.0323|988.0757|11.0714||||||||||||
amer_0276|CFX.TO|20150114|20150115|20150115|1.0601|2.1194|0.1024|14.65||1.6212|8.6007|1037.6566|11.627||||||||||||
amer_0276|CFX.TO|20150116|20150115|20150115|||||16255||||||||||||||||
amer_0276|CFX.TO|20150121|20150115|20150115|1.0463|2.0919|0.1011|14.46||1.6425|8.7137|1024.1989|11.4762||||||||||||
amer_0276|CFX.TO|20150128|20150115|20150115|1.1274|2.2539|0.1089|15.58||1.5244|8.0873|1103.5283|12.3651||||||||||||
amer_0276|CFX.TO|20150202|20150215|20150215|||||14750||||||||||||||||
amer_0276|CFX.TO|20150204|20150215|20150215|1.165|2.3292|0.1125|16.1||1.4752|7.8261|1140.3598|12.7778||||||||||||
amer_0276|CFX.TO|20150211|20150215|20150215|1.173|2.3451|0.1133|16.21||1.4651|7.773|1148.1511|12.8651||||||||||||
amer_0276|CFX.TO|20150217|20150215|20150215|||||86750||||||||||||||||
amer_0276|CFX.TO|20150218|20150215|20150215|1.2091|2.4174|0.1168|16.71||1.4961|7.5404|1183.566|13.2619||||||||||||
amer_0276|CFX.TO|20150225|20150215|20150215|1.1961|2.3914|0.1155|16.53||1.5124|7.6225|1170.8166|13.119||||||||||||
amer_0276|CFX.TO|20150302|20150315|20150315|||||37200||||||||||||||||
amer_0276|CFX.TO|20150304|20150315|20150315|1.1411|2.2814|0.1102|15.77||1.5853|7.9899|1116.9859|12.5159||||||||||||
amer_0276|CFX.TO|20150311|20150315|20150315|1.0688|2.1368|0.1032|14.77||1.6926|8.5308|1046.1561|11.7222||||||||||||
amer_0276|CFX.TO|20150316|20150315|20150315|||||75365||||||||||||||||
amer_0276|CFX.TO|20150318|20150315|20150315|1.0478|2.0948|0.1012|14.48||1.7265|8.7017|1025.6155|11.4921||||||||||||
amer_0276|CFX.TO|20150325|20150315|20150315|1.029|2.0572|0.0994|14.22||1.7581|8.8608|1007.1998|11.2857||||||||||||
amer_0276|CFX.TO|20150331|20150315|20150315|||||||||||||||||||273.8|54.7|28
amer_0276|CFX.TO|20150401|20150415|20150415|1.0229|2.0841|0.1825|14.83|53416|1.6858|8.766|1050.4059|11.4077||||||||||||
amer_0276|CFX.TO|20150408|20150415|20150415|1.0174|2.0729|0.1815|14.75||1.6949|8.8136|1044.7396|11.3462||||||||||||
amer_0276|CFX.TO|20150415|20150415|20150415|1.0436|2.1263|0.1862|15.13||1.6523|8.5922|1071.6549|11.6385||||||||||||
amer_0276|CFX.TO|20150416|20150415|20150415|||||60480||||||||||||||||
amer_0276|CFX.TO|20150422|20150415|20150415|1.0332|2.1052|0.1844|14.98||1.6689|8.6782|1061.0304|11.5231||||||||||||
amer_0276|CFX.TO|20150429|20150415|20150415|1.0691|2.1632|0.1908|15.5||1.6129|8.3871|1090.2716|11.9231||||||||||||
amer_0276|CFX.TO|20150501|20150515|20150515|||||66880||||||||||||||||
amer_0276|CFX.TO|20150506|20150515|20150515|1.0029|2.0293|0.179|14.54||1.7194|8.9409|1022.7451|11.1846||||||||||||
amer_0276|CFX.TO|20150513|20150515|20150515|1.0043|2.032|0.1792|14.56||1.717|8.9286|1024.1519|11.2||||||||||||
amer_0276|CFX.TO|20150519|20150515|20150515|||||58746||||||||||||||||
amer_0276|CFX.TO|20150520|20150515|20150515|1.0622|2.1493|0.1895|15.4||1.6234|8.4416|1083.2375|11.8462||||||||||||
amer_0276|CFX.TO|20150527|20150515|20150515|1.0802|2.1856|0.1927|15.66||1.5964|8.3014|1101.526|12.0462||||||||||||
amer_0276|CFX.TO|20150601|20150615|20150615|||||59520||||||||||||||||
amer_0276|CFX.TO|20150603|20150615|20150615|1.0933|2.2121|0.1951|15.85||1.5773|8.2019|1114.8906|12.1923||||||||||||
amer_0276|CFX.TO|20150610|20150615|20150615|1.0836|2.1925|0.1934|15.71||1.5913|8.275|1105.043|12.0846||||||||||||
amer_0276|CFX.TO|20150616|20150615|20150615|||||40943||||||||||||||||
amer_0276|CFX.TO|20150617|20150615|20150615|1.1057|2.2372|0.1973|16.03||1.5596|8.1098|1127.5518|12.3308||||||||||||
amer_0276|CFX.TO|20150624|20150615|20150615|1.0746|2.1744|0.1918|15.58||1.6046|8.344|1095.8988|11.9846||||||||||||
amer_0276|CFX.TO|20150630|20150615|20150615|||||||||||||||||||276|40.4|17.7
amer_0276|CFX.TO|20150702|20150715|20150715|1.0432|2.0988|0.3635|15.51|37949|1.6119|8.2527|1090.975|12.1172||||||||||||
amer_0276|CFX.TO|20150709|20150715|20150715|1.0539|2.1205|0.3673|15.67||1.5954|8.1685|1102.2294|12.2422||||||||||||
amer_0276|CFX.TO|20150716|20150715|20150715|1.0653|2.1435|0.3712|15.84|44630|1.5783|8.0808|1114.1872|12.375||||||||||||
amer_0276|CFX.TO|20150723|20150715|20150715|0.9739|1.9556|0.3394|14.48||1.7265|8.8398|1016.5293|11.3125||||||||||||
amer_0276|CFX.TO|20150730|20150715|20150715|0.8474|1.7017|0.2953|12.6||1.9841|10.1587|884.549|9.8438||||||||||||
amer_0276|CFX.TO|20150804|20150815|20150815|||||122064||||||||||||||||
amer_0276|CFX.TO|20150806|20150815|20150815|0.834|1.6747|0.2906|12.4||2.0161|10.3226|870.5085|9.6875||||||||||||
amer_0276|CFX.TO|20150813|20150815|20150815|0.8017|1.6099|0.2794|11.92||2.0973|10.7383|836.8114|9.3125||||||||||||
amer_0276|CFX.TO|20150817|20150815|20150815|||||99057||||||||||||||||
amer_0276|CFX.TO|20150820|20150815|20150815|0.7647|1.5356|0.2665|11.37||2.1988|11.2577|798.2002|8.8828||||||||||||
amer_0276|CFX.TO|20150827|20150815|20150815|0.8044|1.6153|0.2803|11.96||2.0903|10.7023|839.6195|9.3438||||||||||||
amer_0276|CFX.TO|20150901|20150915|20150915|||||126844||||||||||||||||
amer_0276|CFX.TO|20150903|20150915|20150915|0.8125|1.6315|0.2831|12.08||2.0695|10.596|848.0438|9.4375||||||||||||
amer_0276|CFX.TO|20150910|20150915|20150915|0.84|1.6869|0.2927|12.49||2.0016|10.2482|876.8267|9.7578||||||||||||
amer_0276|CFX.TO|20150916|20150915|20150915|||||149764||||||||||||||||
amer_0276|CFX.TO|20150917|20150915|20150915|0.8441|1.695|0.2941|12.55||1.992|10.1992|881.0389|9.8047||||||||||||
amer_0276|CFX.TO|20150924|20150915|20150915|0.8125|1.6315|0.2831|12.08||2.0695|10.596|848.0438|9.4375||||||||||||
amer_0276|CFX.TO|20150930|20150915|20150915|||||||||||||||||||294.1|60|31.2
amer_0276|CFX.TO|20151001|20151015|20151015|0.7759|1.8474|0.4668|12.2|150429|2.0492|11.3934|856.4681|8.777||||||||||||
amer_0276|CFX.TO|20151008|20151015|20151015|0.8446|2.011|0.5081|13.28||1.8825|10.4669|932.2865|9.554||||||||||||
amer_0276|CFX.TO|20151015|20151015|20151015|0.863|2.0549|0.5192|13.57||1.8423|10.2432|952.6452|9.7626||||||||||||
amer_0276|CFX.TO|20151016|20151015|20151015|||||124064||||||||||||||||
amer_0276|CFX.TO|20151022|20151015|20151015|0.8548|2.0352|0.5142|13.44||1.8601|10.3423|943.5189|9.6691||||||||||||
amer_0276|CFX.TO|20151029|20151015|20151015|0.8739|2.0647|0.5257|13.74||1.8195|10.1164|957.2177|9.8849||||||||||||
amer_0276|CFX.TO|20151102|20151115|20151115|||||24741||||||||||||||||
amer_0276|CFX.TO|20151105|20151115|20151115|0.8929|2.1098|0.5372|14.04||1.7806|9.9003|978.1177|10.1007||||||||||||
amer_0276|CFX.TO|20151112|20151115|20151115|0.865|2.0437|0.5203|13.6||1.8382|10.2206|947.4644|9.7842||||||||||||
amer_0276|CFX.TO|20151116|20151115|20151115|||||23689||||||||||||||||
amer_0276|CFX.TO|20151119|20151115|20151115|0.8821|2.0843|0.5307|13.87||1.8025|10.0216|966.2744|9.9784||||||||||||
amer_0276|CFX.TO|20151126|20151115|20151115|0.9063|2.1414|0.5452|14.25||1.7544|9.7544|992.7476|10.2518||||||||||||
amer_0276|CFX.TO|20151201|20151215|20151215|||||33400||||||||||||||||
amer_0276|CFX.TO|20151203|20151215|20151215|0.877|2.0723|0.5276|13.79||1.8129|10.0798|960.701|9.9209||||||||||||
amer_0276|CFX.TO|20151210|20151215|20151215|0.8529|2.0152|0.5131|13.41||1.8643|10.3654|934.2278|9.6475||||||||||||
amer_0276|CFX.TO|20151216|20151215|20151215|||||85683||||||||||||||||
amer_0276|CFX.TO|20151217|20151215|20151215|0.8891|2.1008|0.5349|13.98||1.7883|9.9428|973.9377|10.0576||||||||||||
amer_0276|CFX.TO|20151224|20151215|20151215|0.8745|2.0663|0.5261|13.75||1.8182|10.1091|957.9144|9.8921||||||||||||
amer_0276|CFX.TO|20151231|20151215|20151215|0.8075|1.9448|0.4127|13.53||1.8477|11.3082|932.9192|8.8431||||||||||330.8|59.5|29.7
amer_0276|CFX.TO|20160104|20160115|20160115|||||57847||||||||||||||||
amer_0276|CFX.TO|20160107|20160115|20160115|0.6661|1.6041|0.3404|11.16||2.2401|13.7097|769.5032|7.2941||||||||||||
amer_0276|CFX.TO|20160114|20160115|20160115|0.6565|1.5811|0.3355|11||2.2727|13.9091|758.4709|7.1895||||||||||||
amer_0276|CFX.TO|20160118|20160115|20160115|||||34991||||||||||||||||
amer_0276|CFX.TO|20160121|20160115|20160115|0.61|1.469|0.3117|10.22||2.4462|14.9706|704.6884|6.6797||||||||||||
amer_0276|CFX.TO|20160128|20160115|20160115|0.5938|1.4302|0.3035|9.95||2.5126|15.3769|686.0714|6.5033||||||||||||
amer_0276|CFX.TO|20160201|20160215|20160215|||||51651||||||||||||||||
amer_0276|CFX.TO|20160204|20160215|20160215|0.5998|1.4446|0.3065|10.05||2.4876|15.2239|692.9666|6.5686||||||||||||
amer_0276|CFX.TO|20160211|20160215|20160215|0.5598|1.3483|0.2861|9.38||2.6652|16.3113|646.7688|6.1307||||||||||||
amer_0276|CFX.TO|20160216|20160215|20160215|||||37814||||||||||||||||
amer_0276|CFX.TO|20160218|20160215|20160215|0.6672|1.607|0.341|11.18||2.2361|13.6852|770.8822|7.3072||||||||||||
amer_0276|CFX.TO|20160225|20160215|20160215|0.6523|1.5711|0.3334|10.93||2.2873|13.9982|753.6443|7.1438||||||||||||
amer_0276|CFX.TO|20160301|20160315|20160315|||||26340||||||||||||||||
amer_0276|CFX.TO|20160303|20160315|20160315|0.6905|1.6631|0.3529|11.57||2.1608|13.2239|797.7735|7.5621||||||||||||
amer_0276|CFX.TO|20160310|20160315|20160315|0.7156|1.7234|0.3657|11.99||2.0851|12.7606|826.7333|7.8366||||||||||||
amer_0276|CFX.TO|20160316|20160315|20160315|||||24214||||||||||||||||
amer_0276|CFX.TO|20160317|20160315|20160315|0.7222|1.7392|0.3691|12.1||2.0661|12.6446|834.318|7.9085||||||||||||
amer_0276|CFX.TO|20160324|20160315|20160315|0.7019|1.6904|0.3587|11.76||2.1259|13.0102|810.8743|7.6863||||||||||||
amer_0276|CFX.TO|20160331|20160315|20160315|0.6979|1.6869|0.6237|11.99||2.0851|12.2602|826.7333|8.1565||||||||||295.3|51.2|23.1
amer_0276|CFX.TO|20160401|20160415|20160415|||||14400||||||||||||||||
amer_0276|CFX.TO|20160407|20160415|20160415|0.6635|1.6039|0.593|11.4||2.193|12.8947|786.0517|7.7551||||||||||||
amer_0276|CFX.TO|20160414|20160415|20160415|0.6356|1.5363|0.5681|10.92||2.2894|13.4615|752.9547|7.4286||||||||||||
amer_0276|CFX.TO|20160418|20160415|20160415|||||14376||||||||||||||||
amer_0276|CFX.TO|20160421|20160415|20160415|0.6094|1.473|0.5447|10.47||2.3878|14.0401|721.9264|7.1224||||||||||||
amer_0276|CFX.TO|20160428|20160415|20160415|0.5785|1.3855|0.5171|9.94||2.5151|14.7887|679.0382|6.7619||||||||||||
amer_0276|CFX.TO|20160502|20160515|20160515|||||15595||||||||||||||||
amer_0276|CFX.TO|20160505|20160515|20160515|0.5884|1.4092|0.5259|10.11||2.4728|14.5401|690.6515|6.8776||||||||||||
amer_0276|CFX.TO|20160512|20160515|20160515|0.5995|1.4357|0.5358|10.3||2.4272|14.2718|703.6311|7.0068||||||||||||
amer_0276|CFX.TO|20160516|20160515|20160515|||||23676||||||||||||||||
amer_0276|CFX.TO|20160519|20160515|20160515|0.5768|1.3813|0.5155|9.91||2.5227|14.8335|676.9888|6.7415||||||||||||
amer_0276|CFX.TO|20160526|20160515|20160515|0.6053|1.4496|0.541|10.4||2.4038|14.1346|710.4625|7.0748||||||||||||
amer_0276|CFX.TO|20160601|20160615|20160615|||||73875||||||||||||||||
amer_0276|CFX.TO|20160602|20160615|20160615|0.6321|1.5137|0.5649|10.86||2.302|13.5359|741.8868|7.3878||||||||||||
amer_0276|CFX.TO|20160609|20160615|20160615|0.6205|1.4859|0.5545|10.66||2.3452|13.7899|728.224|7.2517||||||||||||
amer_0276|CFX.TO|20160616|20160615|20160615|0.6036|1.4454|0.5395|10.37|105247|2.4108|14.1755|708.4131|7.0544||||||||||||
amer_0276|CFX.TO|20160623|20160615|20160615|0.5815|1.3925|0.5197|9.99||2.5025|14.7147|682.4539|6.7959||||||||||||
amer_0276|CFX.TO|20160630|20160615|20160615|0.6055|1.5371||10.33||2.4201|12.1007|705.6805|8.264||||||||||257.2|22.6|2.2
amer_0276|CFX.TO|20160704|20160715|20160715|||||334652||||||||||||||||
amer_0276|CFX.TO|20160707|20160715|20160715|0.5908|1.4999||10.08||2.4802|12.4008|688.6021|8.064||||||||||||
amer_0276|CFX.TO|20160714|20160715|20160715|0.6119|1.5535||10.44||2.3946|11.9732|713.195|8.352||||||||||||
amer_0276|CFX.TO|20160718|20160715|20160715|||||326466||||||||||||||||
amer_0276|CFX.TO|20160721|20160715|20160715|0.6483|1.6457||11.06||2.2604|11.302|755.5495|8.848||||||||||||
amer_0276|CFX.TO|20160728|20160715|20160715|0.6154|1.5255||10.5||2.381|11.9048|700.3437|8.4||||||||||||
amer_0276|CFX.TO|20160802|20160815|20160815|||||349319||||||||||||||||
amer_0276|CFX.TO|20160804|20160815|20160815|0.6131|1.5197||10.46||2.3901|11.9503|697.6757|8.368||||||||||||
amer_0276|CFX.TO|20160811|20160815|20160815|0.616|1.5269||10.51||2.3787|11.8934|701.0107|8.408||||||||||||
amer_0276|CFX.TO|20160816|20160815|20160815|||||337019||||||||||||||||
amer_0276|CFX.TO|20160818|20160815|20160815|0.6055|1.5008||10.33||2.4201|12.1007|689.0048|8.264||||||||||||
amer_0276|CFX.TO|20160825|20160815|20160815|0.6154|1.5255||10.5||2.381|11.9048|700.3437|8.4||||||||||||
amer_0276|CFX.TO|20160901|20160915|20160915|0.6108|1.5138||10.42|529472|2.3992|11.9962|695.0077|8.336||||||||||||
amer_0276|CFX.TO|20160908|20160915|20160915|0.6166|1.5284||10.52||2.3764|11.8821|701.6777|8.416||||||||||||
amer_0276|CFX.TO|20160915|20160915|20160915|0.5938|1.4717||10.13||2.4679|12.3396|675.6649|8.104||||||||||||
amer_0276|CFX.TO|20160916|20160915|20160915|||||584167||||||||||||||||
amer_0276|CFX.TO|20160922|20160915|20160915|0.6184|1.5327||10.55||2.3697|11.8483|703.6787|8.44||||||||||||
amer_0276|CFX.TO|20160929|20160915|20160915|0.6131|1.5197||10.46||2.3901|11.9503|697.6757|8.368||||||||||||
amer_0276|CFX.TO|20160930|20160915|20160915|||||||||||||||||||291.6|50.8|22.4
amer_0276|CFX.TO|20161003|20161015|20161015|||||584657||||||||||||||||
amer_0276|CFX.TO|20161006|20161015|20161015|0.591|1.4194||10.14||2.4655|11.2426|676.3319|8.8947||||||||||||
amer_0276|CFX.TO|20161013|20161015|20161015|0.5863|1.4082||10.06||2.4851|11.332|670.996|8.8246||||||||||||
amer_0276|CFX.TO|20161017|20161015|20161015|||||532868||||||||||||||||
amer_0276|CFX.TO|20161020|20161015|20161015|0.5869|1.4096||10.07||2.4826|11.3208|671.663|8.8333||||||||||||
amer_0276|CFX.TO|20161027|20161015|20161015|0.5951|1.4292||10.21||2.4486|11.1655|681.0009|8.9561||||||||||||
amer_0276|CFX.TO|20161101|20161115|20161115|||||500904||||||||||||||||
amer_0276|CFX.TO|20161103|20161115|20161115|0.5834|1.4012||10.01||2.4975|11.3886|667.661|8.7807||||||||||||
amer_0276|CFX.TO|20161110|20161115|20161115|0.5788|1.39||9.93||2.5176|11.4804|662.325|8.7105||||||||||||
amer_0276|CFX.TO|20161116|20161115|20161115|||||536657||||||||||||||||
amer_0276|CFX.TO|20161117|20161115|20161115|0.5852|1.4054||10.04||2.49|11.3546|669.662|8.807||||||||||||
amer_0276|CFX.TO|20161124|20161115|20161115|0.5863|1.4082||10.06||2.4851|11.332|670.996|8.8246||||||||||||
amer_0276|CFX.TO|20161201|20161215|20161215|0.5881|1.4124||10.09|552892|2.4777|11.2983|672.9969|8.8509||||||||||||
amer_0276|CFX.TO|20161208|20161215|20161215|0.5945|1.4278||10.2||2.451|11.1765|680.3339|8.9474||||||||||||
amer_0276|CFX.TO|20161215|20161215|20161215|0.5916|1.4208||10.15||2.4631|11.2315|676.9989|8.9035||||||||||||
amer_0276|CFX.TO|20161216|20161215|20161215|||||608707||||||||||||||||
amer_0276|CFX.TO|20161222|20161215|20161215|0.5875|1.411||10.08||2.4802|11.3095|672.33|8.8421||||||||||||
amer_0276|CFX.TO|20161229|20161215|20161215|0.5916|1.4208||10.15||2.4631|11.2315|676.9989|8.9035||||||||||||
amer_0276|CFX.TO|20161231|20161215|20161215|||||||||||||||||||257.8|37|10.1
amer_0276|CFX.TO|20170103|20170115|20170115|||||585230||||||||||||||||
amer_0276|CFX.TO|20170105|20170115|20170115|0.6336|1.4256||10.36||2.4131|8.3977|691.0058|11.908||||||||||||
amer_0276|CFX.TO|20170112|20170115|20170115|0.6293|1.416||10.29||2.4295|8.4548|686.3368|11.8276||||||||||||
amer_0276|CFX.TO|20170116|20170115|20170115|||||567007||||||||||||||||
amer_0276|CFX.TO|20170119|20170115|20170115|0.6538|1.471||10.69||2.3386|8.1384|713.0166|12.2874||||||||||||
amer_0276|CFX.TO|20170126|20170115|20170115|0.6636|1.4931||10.85||2.3041|8.0184|723.6885|12.4713||||||||||||
amer_0276|CFX.TO|20170201|20170215|20170215|||||558533||||||||||||||||
amer_0276|CFX.TO|20170202|20170215|20170215|0.6458|1.4532||10.56||2.3674|8.2386|704.3457|12.1379||||||||||||
amer_0276|CFX.TO|20170206|20170215|20170215||||||||||2|||||||||||
amer_0276|CFX.TO|20170209|20170215|20170215|0.6434|1.4477||10.52||2.3764|8.27|701.6777|12.092|2|5|12.85|||||||||
amer_0276|CFX.TO|20170210|20170215|20170215||||||||||2|5|13.05|||||||||
amer_0276|CFX.TO|20170213|20170215|20170215||||||||||2|||||||||||
amer_0276|CFX.TO|20170216|20170215|20170215|0.6562|1.4766||10.73|525914|2.3299|8.1081|715.6846|12.3333|2|||||||||||
amer_0276|CFX.TO|20170221|20170215|20170215||||||||||2|5|13.05|||||||||
amer_0276|CFX.TO|20170223|20170215|20170215|0.6935|1.5605||11.34||2.2046|7.672|756.3712|13.0345|2|5|13|||||||||
amer_0276|CFX.TO|20170301|20170315|20170315|||||521071||||||||||||||||
amer_0276|CFX.TO|20170302|20170315|20170315|0.6917|1.555||11.31||2.2104|7.6923|753.7074|13||||||||||||
amer_0276|CFX.TO|20170309|20170315|20170315|0.6911|1.5536||11.3||2.2124|7.6991|753.041|12.9885||||||||||||
amer_0276|CFX.TO|20170316|20170315|20170315|0.7033|1.5811||11.5|568942|2.1739|7.5652|766.3692|13.2184||||||||||||
amer_0276|CFX.TO|20170323|20170315|20170315|0.7161|1.61||11.71||2.1349|7.4295|780.3638|13.4598||||||||||||
amer_0276|CFX.TO|20170330|20170315|20170315|0.721|1.621||11.79||2.1204|7.3791|785.695|13.5517||||||||||||
amer_0276|CFX.TO|20170331|20170315|20170315|||||||||||||||||||309.2|53|24.1
amer_0276|CFX.TO|20170403|20170415|20170415|||||519335|||||2|5|13|||||||||
amer_0276|CFX.TO|20170404|20170415|20170415||||||||||2|5|13.1|||||||||
amer_0276|CFX.TO|20170405|20170415|20170415||||||||||2|5|13.1|||||||||
amer_0276|CFX.TO|20170406|20170415|20170415|0.7229|1.6036||12.07||2.0713|7.3737|804.3545|13.5618||||||||||||
amer_0276|CFX.TO|20170410|20170415|20170415||||||||||2|||||||||||
amer_0276|CFX.TO|20170413|20170415|20170415|0.7223|1.6022||12.06||2.073|7.3798|803.688|13.5506||||||||||||
amer_0276|CFX.TO|20170417|20170415|20170415|||||242435||||||||||||||||
amer_0276|CFX.TO|20170419|20170415|20170415||||||||||2|5|13.3|||||||||
amer_0276|CFX.TO|20170420|20170415|20170415|0.7091|1.573||11.84||2.1115|7.5169|789.0271|13.3034|2|||||||||||
amer_0276|CFX.TO|20170421|20170415|20170415||||||||||2|||||||||||
amer_0276|CFX.TO|20170424|20170415|20170415||||||||||2|5|13.4|||||||||
amer_0276|CFX.TO|20170425|20170415|20170415||||||||||2|||||||||||
amer_0276|CFX.TO|20170426|20170415|20170415||||||||||2|5|13.45|||||||||
amer_0276|CFX.TO|20170427|20170415|20170415|0.6942|1.535||11.59||2.157|7.679|769.9747|13.0225|2.2|5|13.35|||||||||
amer_0276|CFX.TO|20170428|20170415|20170415||||||||||2.2|||||||||||
amer_0276|CFX.TO|20170501|20170515|20170515|||||391471|||||2.2|||||||||||
amer_0276|CFX.TO|20170502|20170515|20170515||||||||||2.2|||||||||||
amer_0276|CFX.TO|20170504|20170515|20170515|0.7127|1.5761||11.9||2.1008|7.479|790.5694|13.3708||||||||||||
amer_0276|CFX.TO|20170511|20170515|20170515|0.702|1.5523||11.72||2.1331|7.5939|778.6112|13.1685||||||||||||
amer_0276|CFX.TO|20170516|20170515|20170515|||||374271||||||||||||||||
amer_0276|CFX.TO|20170518|20170515|20170515|0.7241|1.6013||12.09||2.0678|7.3615|803.1919|13.5843|2.2|||||||||||
amer_0276|CFX.TO|20170525|20170515|20170515|0.7457|1.6489||12.45||2.008|7.1486|827.1083|13.9888||||||||||||
amer_0276|CFX.TO|20170601|20170615|20170615|0.7636|1.6887||12.75|367307|1.9608|6.9804|847.0386|14.3258||||||||||||
amer_0276|CFX.TO|20170605|20170615|20170615||||||||||2.6|5|13.15|||||||||
amer_0276|CFX.TO|20170608|20170615|20170615|0.7319|1.6185||12.22||2.0458|7.2831|811.8284|13.7303||||||||||||
amer_0276|CFX.TO|20170615|20170615|20170615|0.7361|1.6277||12.29||2.0342|7.2417|816.4788|13.809||||||||||||
amer_0276|CFX.TO|20170616|20170615|20170615|||||355122||||||||||||||||
amer_0276|CFX.TO|20170622|20170615|20170615|0.7427|1.6423||12.4||2.0161|7.1774|823.7866|13.9326||||||||||||
amer_0276|CFX.TO|20170627|20170615|20170615||||||||||2.6|5|13.15|||||||||
amer_0276|CFX.TO|20170629|20170615|20170615|0.7475|1.6529||12.48||2.0032|7.1314|829.1013|14.0225||||||||||||
amer_0276|CFX.TO|20170630|20170615|20170615|||||||||||||||||||280.9|47.5|20.2
amer_0276|CFX.TO|20170704|20170715|20170715|||||281836||||||||||||||||
amer_0276|CFX.TO|20170706|20170715|20170715|0.7321|1.6615||12.56||1.9904|9.3153|834.4161|10.735||||||||||||
amer_0276|CFX.TO|20170707|20170715|20170715||||||||||2.8|5|13.1|||||||||
amer_0276|CFX.TO|20170713|20170715|20170715|0.7292|1.6549||12.51||1.9984|9.3525|831.0943|10.6923||||||||||||
amer_0276|CFX.TO|20170717|20170715|20170715|||||271527||||||||||||||||
amer_0276|CFX.TO|20170718|20170715|20170715||||||||||2.8|||||||||||
amer_0276|CFX.TO|20170719|20170715|20170715||||||||||2.8|5|13.1|||||||||
amer_0276|CFX.TO|20170720|20170715|20170715|0.717|1.6271||12.3||2.0325|9.5122|817.1431|10.5128|2.8|||||||||||
amer_0276|CFX.TO|20170724|20170715|20170715||||||||||2.8|||||||||||
amer_0276|CFX.TO|20170727|20170715|20170715|0.6931|1.5546||11.89||2.1026|9.8402|780.7129|10.1624|2.8|5|13|||||||||
amer_0276|CFX.TO|20170728|20170715|20170715||||||||||2.8|||||||||||
amer_0276|CFX.TO|20170731|20170715|20170715||||||||||2.8|5|13|||||||||
amer_0276|CFX.TO|20170801|20170815|20170815|||||257401||||||||||||||||
amer_0276|CFX.TO|20170803|20170815|20170815|0.735|1.6487||12.61||1.9826|9.2784|827.989|10.7778||||||||||||
amer_0276|CFX.TO|20170810|20170815|20170815|0.7304|1.6383||12.53||1.9952|9.3376|822.7361|10.7094||||||||||||
amer_0276|CFX.TO|20170814|20170815|20170815||||||||||2.8|||||||||||
amer_0276|CFX.TO|20170816|20170815|20170815|||||260300||||||||||||||||
amer_0276|CFX.TO|20170817|20170815|20170815|0.7531|1.6893||12.92||1.935|9.0557|848.344|11.0427||||||||||||
amer_0276|CFX.TO|20170821|20170815|20170815||||||||||2.8|5|13|||||||||
amer_0276|CFX.TO|20170824|20170815|20170815|0.7589|1.7023||13.02||1.9201|8.9862|854.9101|11.1282||||||||||||
amer_0276|CFX.TO|20170831|20170815|20170815|0.7653|1.7167||13.13||1.904|8.9109|862.1329|11.2222||||||||||||
amer_0276|CFX.TO|20170901|20170915|20170915|||||253864||||||||||||||||
amer_0276|CFX.TO|20170907|20170915|20170915|0.7718|1.7311||13.24||1.8882|8.8369|869.3556|11.3162|2.8|5|13.1|||||||||
amer_0276|CFX.TO|20170914|20170915|20170915|0.7723|1.7324||13.25||1.8868|8.8302|870.0122|11.3248||||||||||||
amer_0276|CFX.TO|20170918|20170915|20170915|||||222156|||||2.8|||||||||||
amer_0276|CFX.TO|20170921|20170915|20170915|0.7805|1.7507||13.39||1.8671|8.7379|879.2048|11.4444||||||||||||
amer_0276|CFX.TO|20170928|20170915|20170915|0.7939|1.7808||13.62||1.8355|8.5903|894.3069|11.641||||||||||||
amer_0276|CFX.TO|20170930|20170915|20170915|||||||||||||||||||284.9|36.4|12.6
amer_0276|CFX.TO|20171002|20171015|20171015|||||213469||||||||||||||||
amer_0276|CFX.TO|20171005|20171015|20171015|0.802|1.7834||13.8||1.8116|7.3913|906.1259|13.5294||||||||||||
amer_0276|CFX.TO|20171012|20171015|20171015|0.8253|1.8351||14.2||1.7606|7.1831|932.3905|13.9216|2.8|5|13.35|||||||||
amer_0276|CFX.TO|20171013|20171015|20171015||||||||||2.8|5|13.55|||||||||
amer_0276|CFX.TO|20171016|20171015|20171015|||||208250||||||||||||||||
amer_0276|CFX.TO|20171018|20171015|20171015||||||||||2.8|5|14.05|||||||||
amer_0276|CFX.TO|20171019|20171015|20171015|0.8131|1.8079||13.99||1.787|7.2909|918.6016|13.7157|2.8|5|14.85|||||||||
amer_0276|CFX.TO|20171023|20171015|20171015||||||||||2.8|5|14.85|||||||||
amer_0276|CFX.TO|20171024|20171015|20171015||||||||||2.8|5|14.85|||||||||
amer_0276|CFX.TO|20171025|20171015|20171015||||||||||2.8|||||||||||
amer_0276|CFX.TO|20171026|20171015|20171015|0.8009|1.7693||13.78||1.8142|7.402|898.9907|13.5098||||||||||||
amer_0276|CFX.TO|20171030|20171015|20171015||||||||||2.8|||||||||||
amer_0276|CFX.TO|20171101|20171115|20171115|||||189575||||||||||||||||
amer_0276|CFX.TO|20171102|20171115|20171115|0.8323|1.8387||14.32||1.7458|7.1229|934.2196|14.0392||||||||||||
amer_0276|CFX.TO|20171109|20171115|20171115|0.8108|1.7911||13.95||1.7921|7.3118|910.0813|13.6765||||||||||||
amer_0276|CFX.TO|20171116|20171115|20171115|0.8172|1.8053||14.06|177477|1.7781|7.2546|917.2575|13.7843||||||||||||
amer_0276|CFX.TO|20171123|20171115|20171115|0.8142|1.7988||14.01||1.7844|7.2805|913.9956|13.7353||||||||||||
amer_0276|CFX.TO|20171128|20171115|20171115||||||||||2.8|5|15|||||||||
amer_0276|CFX.TO|20171130|20171115|20171115|0.8282|1.8297||14.25||1.7544|7.1579|929.6529|13.9706||||||||||||
amer_0276|CFX.TO|20171201|20171215|20171215|||||121932||||||||||||||||
amer_0276|CFX.TO|20171207|20171215|20171215|0.7974|1.7616||13.72||1.8222|7.4344|895.0763|13.451||||||||||||
amer_0276|CFX.TO|20171214|20171215|20171215|0.7863|1.7372||13.53||1.8477|7.5388|882.681|13.2647||||||||||||
amer_0276|CFX.TO|20171215|20171215|20171215||||||||||2.8|||||||||||
amer_0276|CFX.TO|20171218|20171215|20171215|||||108853||||||||||||||||
amer_0276|CFX.TO|20171221|20171215|20171215|0.7974|1.7616||13.72||1.8222|7.4344|895.0763|13.451||||||||||||
amer_0276|CFX.TO|20171228|20171215|20171215|0.7736|1.709||13.31||1.8783|7.6634|868.3284|13.049||||||||||||
amer_0276|CFX.TO|20171231|20171215|20171215|||||||||||||||||||322.9|86.2|45.2
amer_0276|CFX.TO|20180102|20180115|20180115|||||106372|||||2.8|||||||||||
amer_0276|CFX.TO|20180104|20180115|20180115|0.7282|1.5117|0.1093|13.24||1.8882|11.7069|863.7617|8.5419||||||||||||
amer_0276|CFX.TO|20180108|20180115|20180115||||||||||2.6|5|15.3|1194.4267||1.3175|||195.9|||
amer_0276|CFX.TO|20180110|20180115|20180115||||||||||2.6|5|15.15|1187.25||1.3425|||195.675|||
amer_0276|CFX.TO|20180111|20180115|20180115|0.7673|1.5927|0.1151|13.95||1.7921|11.1111|910.0813|9||||||||||||
amer_0276|CFX.TO|20180112|20180115|20180115||||||||||2.2|5|15.75|1163.5||1.3025|||193.875|||
amer_0276|CFX.TO|20180116|20180115|20180115|||||119597||||||||||||||||
amer_0276|CFX.TO|20180118|20180115|20180115|0.7838|1.627|0.1176|14.25||1.7544|10.8772|929.6529|9.1935||||||||||||
amer_0276|CFX.TO|20180123|20180115|20180115||||||||||2.2||||||||193.875|||
amer_0276|CFX.TO|20180125|20180115|20180115|0.7981|1.6567|0.1198|14.51||1.7229|10.6823|946.615|9.3613||||||||||||
amer_0276|CFX.TO|20180129|20180115|20180115||||||||||2.2|||||||||||
amer_0276|CFX.TO|20180201|20180215|20180215|0.775|1.6087|0.1163|14.09|120958|1.7743|11.0007|919.2147|9.0903||||||||||||
amer_0276|CFX.TO|20180205|20180215|20180215||||||||||2.2|5|15.75|||1.3025|||193.875|||
amer_0276|CFX.TO|20180208|20180215|20180215|0.7414|1.5391|0.1113|13.48||1.8546|11.4985|879.419|8.6968||||||||||||
amer_0276|CFX.TO|20180215|20180215|20180215|0.786|1.6315|0.118|14.29||1.7495|10.8467|932.2625|9.2194||||||||||||
amer_0276|CFX.TO|20180216|20180215|20180215|||||128367||||||||||||||||
amer_0276|CFX.TO|20180222|20180215|20180215|0.7904|1.641|0.1186|14.37||1.7397|10.7864|937.654|9.271||||||||||||
amer_0276|CFX.TO|20180223|20180215|20180215||||||||||2.2|5|16.35|1196.9033||1.4|||203.545|||
amer_0276|CFX.TO|20180226|20180215|20180215||||||||||2.2|5|16.95|1200.0525||1.4875|||208.27|||
amer_0276|CFX.TO|20180301|20180315|20180315|0.8646|1.7954|0.1298|15.72|135631|1.5903|9.8601|1025.8683|10.1419||||||||||||
amer_0276|CFX.TO|20180306|20180315|20180315||||||||||2.2|5|17.5|1202||1.59|||217.02|||
amer_0276|CFX.TO|20180307|20180315|20180315||||||||||2.2|5|17.5|||1.59|||217.02|||
amer_0276|CFX.TO|20180308|20180315|20180315|0.8883|1.8445|0.1333|16.15||1.548|9.5975|1053.9296|10.4194||||||||||||
amer_0276|CFX.TO|20180314|20180315|20180315||||||||||2.2|5|17.9|1218||1.6675|||223.62|||
amer_0276|CFX.TO|20180315|20180315|20180315|0.9334|1.9381|0.1401|16.97||1.4732|9.1338|1107.4418|10.9484||||||||||||
amer_0276|CFX.TO|20180316|20180315|20180315|||||98243||||||||||||||||
amer_0276|CFX.TO|20180322|20180315|20180315|0.9075|1.8844|0.1362|16.5||1.5152|9.3939|1076.7702|10.6452||||||||||||
amer_0276|CFX.TO|20180329|20180315|20180315|0.9125|1.8947|0.1369|16.59||1.5069|9.343|1082.6435|10.7032||||||||||||
amer_0276|CFX.TO|20180331|20180315|20180315|||||||||||||||||||359.7|108.1|64.3
amer_0276|CFX.TO|20180402|20180415|20180415|||||73854||||||||||||||||
amer_0276|CFX.TO|20180405|20180415|20180415|0.891|1.7465|0.0537|16.97||1.4732|12.8462|1107.3061|7.7844||||||||||||
amer_0276|CFX.TO|20180410|20180415|20180415||||||||||2.2|5|18.2|1233.3333|||||222.296|||
amer_0276|CFX.TO|20180412|20180415|20180415|0.9172|1.798|0.0553|17.47||1.431|12.4785|1139.9315|8.0138|2.2|5|18.25||||||222.296|||
amer_0276|CFX.TO|20180416|20180415|20180415|||||76335|||||2.2|5|18.45|1246||1.6975|||224.296|||
amer_0276|CFX.TO|20180417|20180415|20180415||||||||||2.2|5|19.05|1252.5||1.7375|||227.16|||
amer_0276|CFX.TO|20180419|20180415|20180415|0.9062|1.7764|0.0546|17.26||1.4484|12.6304|1126.2288|7.9174||||||||||||
amer_0276|CFX.TO|20180420|20180415|20180415||||||||||2.2|5|19.45|||||||||
amer_0276|CFX.TO|20180424|20180415|20180415||||||||||2.2|||||||||||
amer_0276|CFX.TO|20180425|20180415|20180415||||||||||2.2|5|20.1|1260.0375||1.785|||229.672|||
amer_0276|CFX.TO|20180426|20180415|20180415|0.9582|1.8783|0.0578|18.25||1.3699|11.9452|1190.8271|8.3716|2.2|5|20.3|1255.45||1.805|||231.832|||
amer_0276|CFX.TO|20180427|20180415|20180415||||||||||2.2|5|20.5|1263.25||1.815|||232.232|||
amer_0276|CFX.TO|20180430|20180415|20180415||||||||||2.2|||||||||||
amer_0276|CFX.TO|20180501|20180515|20180515|||||74783||||||||||||||||
amer_0276|CFX.TO|20180503|20180515|20180515|0.9718|1.905|0.0586|18.51||1.3506|11.7774|1207.7923|8.4908||||||||||||
amer_0276|CFX.TO|20180510|20180515|20180515|1.0863|2.1294|0.0655|20.69||1.2083|10.5365|1350.0391|9.4908||||||||||||
amer_0276|CFX.TO|20180515|20180515|20180515||||||||||2.2|||||1.815||||||
amer_0276|CFX.TO|20180516|20180515|20180515|||||85336||||||||||||||||
amer_0276|CFX.TO|20180517|20180515|20180515|1.1508|2.256|0.0694|21.92||1.1405|9.9453|1430.2975|10.055||||||||||||
amer_0276|CFX.TO|20180523|20180515|20180515||||||||||2.2|5|20.95|1265.775||2.035|||247.832|||
amer_0276|CFX.TO|20180524|20180515|20180515|1.1745|2.3023|0.0708|22.37||1.1176|9.7452|1459.6604|10.2615||||||||||||
amer_0276|CFX.TO|20180531|20180515|20180515|1.1886|2.3301|0.0717|22.64||1.1042|9.629|1477.2781|10.3853||||||||||||
amer_0276|CFX.TO|20180601|20180615|20180615|||||83897||||||||||||||||
amer_0276|CFX.TO|20180605|20180615|20180615||||||||||2.4|5|21.75|1266.775||2.058|||257.432|||
amer_0276|CFX.TO|20180607|20180615|20180615|1.2159|2.3836|0.0733|23.16||1.0794|9.4128|1511.2085|10.6239||||||||||||
amer_0276|CFX.TO|20180611|20180615|20180615||||||||||2.4|5|21.75|||||||||
amer_0276|CFX.TO|20180614|20180615|20180615|1.218|2.3877|0.0734|23.2||1.0776|9.3966|1513.8186|10.6422||||||||||||
amer_0276|CFX.TO|20180618|20180615|20180615|||||315545||||||||||||||||
amer_0276|CFX.TO|20180620|20180615|20180615||||||||||2.6|5|22.55|1310.15||2.306|||278.832|||
amer_0276|CFX.TO|20180621|20180615|20180615|1.2054|2.363|0.0727|22.96||1.0889|9.4948|1498.1584|10.5321||||||||||||
amer_0276|CFX.TO|20180628|20180615|20180615|1.2579|2.4659|0.0758|23.96||1.0434|9.0985|1563.4092|10.9908||||||||||||
amer_0276|CFX.TO|20180630|20180615|20180615|||||||||||||||||||396.4|107.3|63
amer_0276|CFX.TO|20180703|20180715|20180715|||||385367||||||||||||||||
amer_0276|CFX.TO|20180705|20180715|20180715|1.2153|2.3897|0.0626|25.38||0.985|11.1899|1656.0653|8.9366||||||||||||
amer_0276|CFX.TO|20180710|20180715|20180715||||||||||2.6|5|22.85|||2.356|||283.032|||
amer_0276|CFX.TO|20180711|20180715|20180715||||||||||3|5|23.85|1333.15||2.508|||296.432|||
amer_0276|CFX.TO|20180712|20180715|20180715|1.2354|2.4293|0.0636|25.8||0.969|11.0078|1683.4706|9.0845||||||||||||
amer_0276|CFX.TO|20180716|20180715|20180715|||||387737|||||3|5|25.05|1350.2||2.678|||311.72|||
amer_0276|CFX.TO|20180717|20180715|20180715||||||||||3|5|25.05|1350.2||2.678|||311.72|||
amer_0276|CFX.TO|20180718|20180715|20180715||||||||||3|5|25.05|1350.2||2.678|||311.8|||
amer_0276|CFX.TO|20180719|20180715|20180715|1.2737|2.5046|0.0656|26.6||0.9398|10.6767|1735.6713|9.3662||||||||||||
amer_0276|CFX.TO|20180723|20180715|20180715||||||||||3|||||||||||
amer_0276|CFX.TO|20180726|20180715|20180715|1.2814|2.5196|0.066|26.76||0.9342|10.6129|1746.1114|9.4225|3|5|25.25|1366.32||2.672|||312.6|||
amer_0276|CFX.TO|20180727|20180715|20180715||||||||||3|5|25.65|1370.26|||||313.82|||
amer_0276|CFX.TO|20180730|20180715|20180715||||||||||3|5|25.65|||||||||
amer_0276|CFX.TO|20180731|20180715|20180715||||||||||3|5|25.9|||||||||
amer_0276|CFX.TO|20180801|20180815|20180815|||||354055||||||||||||||||
amer_0276|CFX.TO|20180802|20180815|20180815|1.3379|2.6307|0.0689|27.94||0.8948|10.1646|1823.1074|9.838||||||||||||
amer_0276|CFX.TO|20180807|20180815|20180815||||||||||3|||||||||||
amer_0276|CFX.TO|20180809|20180815|20180815|1.2728|2.5027|0.0656|26.58||0.9406|10.6847|1734.3663|9.3592||||||||||||
amer_0276|CFX.TO|20180813|20180815|20180815||||||||||3|||||||||||
amer_0276|CFX.TO|20180814|20180815|20180815||||28.06||||1830.9374|||||||||||||
amer_0276|CFX.TO|20180816|20180815|20180815|1.3374|2.6298|0.0689||343083|0.8951|10.1683||9.8345||||||||||||
amer_0276|CFX.TO|20180821|20180815|20180815||||27.94||||1823.1074|||||||||||||
amer_0276|CFX.TO|20180822|20180815|20180815||||||||||3|5|25.9|||||||||
amer_0276|CFX.TO|20180823|20180815|20180815|1.3073|2.5705|0.0673|||0.9158|10.4029||9.6127||||||||||||
amer_0276|CFX.TO|20180828|20180815|20180815||||27.27||||1779.3893||3|5|25.9|1355.25||2.668|||313.46|||
amer_0276|CFX.TO|20180829|20180815|20180815||||||||||3|5|26.1|1350||2.648|||311.66|||
amer_0276|CFX.TO|20180830|20180815|20180815|1.325|2.6053|0.0683|||0.9035|10.2638||9.743||||||||||||
amer_0276|CFX.TO|20180904|20180915|20180915||||27.28|305898|||1780.0418|||||||||||||
amer_0276|CFX.TO|20180906|20180915|20180915|1.2934|2.5432|0.0666|||0.9256|10.5146||9.5106||||||||||||
amer_0276|CFX.TO|20180911|20180915|20180915||||26.99||||1761.1191|||||||||||||
amer_0276|CFX.TO|20180913|20180915|20180915|1.3183|2.5921|0.0679|||0.9081|10.316||9.6937||||||||||||
amer_0276|CFX.TO|20180917|20180915|20180915|||||349142||||||||||||||||
amer_0276|CFX.TO|20180918|20180915|20180915||||27.48||||1793.092|||||||||||||
amer_0276|CFX.TO|20180920|20180915|20180915|1.291|2.5385|0.0665|||0.9273|10.5341||9.493||||||||||||
amer_0276|CFX.TO|20180924|20180915|20180915||||||||||3|||1348.5||2.632|||310.26|||
amer_0276|CFX.TO|20180925|20180915|20180915||||25||||1631.27|||||||||||||
amer_0276|CFX.TO|20180927|20180915|20180915|1.2033|2.3662|0.062|||0.9948|11.3012||8.8486||||||||||||
amer_0276|CFX.TO|20180930|20180915|20180915|||||||||||||||||||328.5|78.6|42.9
amer_0276|CFX.TO|20181001|20181015|20181015|||||355725||||||||||||||||
amer_0276|CFX.TO|20181002|20181015|20181015||||23.99||||1565.3667|||||||||||||
amer_0276|CFX.TO|20181004|20181015|20181015|1.1567|2.2234|0.0336|||1.002|13.2665||7.5378||||||||||||
amer_0276|CFX.TO|20181009|20181015|20181015||||23.85||||1556.2316|||||||||||||
amer_0276|CFX.TO|20181011|20181015|20181015|1.0593|2.0363|0.0307|||1.0941|14.4858||6.9033|3|||1350||2.63|||310.06|||
amer_0276|CFX.TO|20181012|20181015|20181015||||||||||3|5|26.1|||||||||
amer_0276|CFX.TO|20181016|20181015|20181015||||23.87|370245|||1557.5366||3||||||||310.06|||
amer_0276|CFX.TO|20181018|20181015|20181015|1.0547|2.0274|0.0306|||1.0989|14.5495||6.8731|2.8|5|26.7|1383.3333||2.722|||318.26|||
amer_0276|CFX.TO|20181022|20181015|20181015||||||||||2.8|5|26.7|1386.5||2.79|||324.38|||
amer_0276|CFX.TO|20181023|20181015|20181015||||24.21||||1579.7219|||||||||||||
amer_0276|CFX.TO|20181025|20181015|20181015|1.0788|2.0737|0.0313|||1.0743|14.2243||7.0302|2.8|5|26.2|1400.75||2.82|||328.26|||
amer_0276|CFX.TO|20181026|20181015|20181015||||||||||2.8|5|25|1402.96||2.788|||326.38|||
amer_0276|CFX.TO|20181029|20181015|20181015||||||||||2.8|||||||||||
amer_0276|CFX.TO|20181030|20181015|20181015||||22.58||||1473.3631||2.8|||||||||||
amer_0276|CFX.TO|20181101|20181115|20181115|1.0584|2.0345|0.0307||317749|1.0951|14.4985||6.8973||||||||||||
amer_0276|CFX.TO|20181106|20181115|20181115||||20.05||||1308.2785|||||||||||||
amer_0276|CFX.TO|20181108|20181115|20181115|0.9133|1.7556|0.0265|||1.269|16.802||5.9517||||||||||||
amer_0276|CFX.TO|20181113|20181115|20181115||||20.04||||1307.626||2.8|5|25|1417.95||2.794|||326.98|||
amer_0276|CFX.TO|20181115|20181115|20181115|0.8952|1.7208|0.026|||1.2947|17.1414||5.8338||||||||||||
amer_0276|CFX.TO|20181116|20181115|20181115|||||257277||||||||||||||||
amer_0276|CFX.TO|20181120|20181115|20181115||||19||||1239.7652|||||||||||||
amer_0276|CFX.TO|20181122|20181115|20181115|0.8697|1.6718|0.0252|||1.3326|17.6439||5.6677||||||||||||
amer_0276|CFX.TO|20181127|20181115|20181115||||19.1||||1246.2903|||||||||||||
amer_0276|CFX.TO|20181129|20181115|20181115|0.9068|1.7431|0.0263|||1.2781|16.9223||5.9094||||||||||||
amer_0276|CFX.TO|20181130|20181115|20181115|||||197458||||||||||||||||
amer_0276|CFX.TO|20181204|20181215|20181215||||18.43||||1202.5722|||||||||||||
amer_0276|CFX.TO|20181206|20181215|20181215|0.8558|1.6451|0.0248|||1.3543|17.9307||5.577||||||||||||
amer_0276|CFX.TO|20181211|20181215|20181215||||17.18||||1121.0087|||||||||||||
amer_0276|CFX.TO|20181213|20181215|20181215|0.7858|1.5105|0.0228|||1.4749|19.528||5.1208||||||||||||
amer_0276|CFX.TO|20181214|20181215|20181215|||||258411||||||||||||||||
amer_0276|CFX.TO|20181218|20181215|20181215||||16.34||||1066.1981|||||||||||||
amer_0276|CFX.TO|20181220|20181215|20181215|0.7515|1.4446|0.0218|||1.5423|20.4195||4.8973||||||||||||
amer_0276|CFX.TO|20181227|20181215|20181215|0.7408|1.4241|0.0215|15.98||1.5645|20.7134|1042.7078|4.8278||||||||||||
amer_0276|CFX.TO|20181231|20181215|20181215|||||251999||||||||||||||289.7|42.7|14.2
amer_0276|CFX.TO|20190103|20190115|20190115|0.7787|1.7937|0.0694|16.4||1.5244|17.3171|1070.1131|5.7746|2.8|5|25|1509||2.725|2.824|329.58|323.25|||
amer_0276|CFX.TO|20190107|20190115|20190115||||||||||2.8|5|24|1469.2|1396.375|2.76|2.608|310.88|323.5|||
amer_0276|CFX.TO|20190108|20190115|20190115||||||||||2.8|5|22.8|1429.4|1367.1667|2.7233|2.396|292|320.3333|||
amer_0276|CFX.TO|20190110|20190115|20190115|0.8052|1.8549|0.0718|16.96||1.4741|16.7453|1106.6536|5.9718||||||||||||
amer_0276|CFX.TO|20190111|20190115|20190115||||||||||2.8|5|22|1407.7|1350.8333|2.67|2.304|283.8|315.25|||
amer_0276|CFX.TO|20190115|20190115|20190115|||||253140|||||2.8|||1407.7|1350.8333|||||||
amer_0276|CFX.TO|20190117|20190115|20190115|0.8261|1.9031|0.0736|17.4||1.4368|16.3218|1135.3639|6.1268||||||||||||
amer_0276|CFX.TO|20190121|20190115|20190115||||||||||2.8|5|21.6||1340.75||2.286|282||||
amer_0276|CFX.TO|20190124|20190115|20190115|0.819|1.8867|0.073|17.25||1.4493|16.4638|1125.5763|6.0739||||||||||||
amer_0276|CFX.TO|20190128|20190115|20190115||||||||||2.8|5|21.6|1386|1357|2.6675|2.308|284|315.25|||
amer_0276|CFX.TO|20190131|20190115|20190115|0.8788|2.0245|0.0783|18.51|230499|1.3506|15.3431|1207.7923|6.5176||||||||||||
amer_0276|CFX.TO|20190207|20190215|20190215|0.9368|2.1579|0.0835|19.73||1.2671|14.3943|1287.3983|6.9472||||||||||||
amer_0276|CFX.TO|20190214|20190215|20190215|0.9078|2.0912|0.0809|19.12||1.3075|14.8536|1247.5953|6.7324||||||||||||
amer_0276|CFX.TO|20190215|20190215|20190215|||||263029||||||||||||||||
amer_0276|CFX.TO|20190221|20190215|20190215|0.8921|2.0551|0.0795|18.79||1.3305|15.1144|1226.0625|6.6162||||||||||||
amer_0276|CFX.TO|20190222|20190215|20190215||||||||||2.8|5|20.8|1345|1345|2.6375|2.158|271|313|||
amer_0276|CFX.TO|20190225|20190215|20190215||||||||||2.8|5|20.8|1391.925|1311.95|2.5075|1.98|255.14|301.25|||
amer_0276|CFX.TO|20190226|20190215|20190215||||||||||2.8|||||||255.14||||
amer_0276|CFX.TO|20190228|20190215|20190215|0.753|1.7346|0.0671|15.86|287053|1.5763|17.9067|1034.8777|5.5845||||||||||||
amer_0276|CFX.TO|20190307|20190315|20190315|0.7635|1.7587|0.068|16.08||1.5547|17.6617|1049.2329|5.662||||||||||||
amer_0276|CFX.TO|20190314|20190315|20190315|0.7601|1.751|0.0677|16.01||1.5615|17.7389|1044.6653|5.6373||||||||||||
amer_0276|CFX.TO|20190315|20190315|20190315|||||151294||||||||||||||||
amer_0276|CFX.TO|20190321|20190315|20190315|0.734|1.6909|0.0654|15.46||1.6171|18.37|1008.7774|5.4437||||||||||||
amer_0276|CFX.TO|20190328|20190315|20190315|0.7108|1.6373|0.0633|14.97||1.67|18.9713|976.8045|5.2711||||||||||||
amer_0276|CFX.TO|20190329|20190315|20190315|||0.063||125328||||||||||||||||
amer_0276|CFX.TO|20190331|20190315|20190315|||||||||||||||||||304|38.5|10.8
amer_0276|CFX.TO|20190401|20190415|20190415||||||||||2.8|||1421.2333|1304.9333|2.555|1.932|250.94|305.5|||
amer_0276|CFX.TO|20190402|20190415|20190415||||||||||2.8|5|20.2|||2.536|1.852|243.74|303|||
amer_0276|CFX.TO|20190404|20190415|20190415|0.7304|1.6033||14.76||1.6938|13.6856|963.1018|7.3069||||||||||||
amer_0276|CFX.TO|20190405|20190415|20190415||||||||||2.8|5|19.6|1392.35|1297.9|2.502|1.875|236.34|300.8|||
amer_0276|CFX.TO|20190410|20190415|20190415||||||||||2.8|5|19.6|1410.85|1299.9|2.528|1.8425|233.94|303.2|||
amer_0276|CFX.TO|20190411|20190415|20190415|0.7344|1.612||14.84||1.6846|13.6119|968.3219|7.3465||||||||||||
amer_0276|CFX.TO|20190415|20190415|20190415|||||130597||||||||||||||||
amer_0276|CFX.TO|20190417|20190415|20190415||||||||||2.8|5|19.4|1386|1301|2.448|1.87|235.82|296.1|||
amer_0276|CFX.TO|20190418|20190415|20190415|0.7151|1.5696||14.45||1.7301|13.9792|942.8741|7.1535||||||||||||
amer_0276|CFX.TO|20190422|20190415|20190415||||||||||2.8|5|19.2|||2.434|1.8475|233.82|294.9|||
amer_0276|CFX.TO|20190425|20190415|20190415|0.7116|1.562||14.38||1.7385|14.0473|938.3065|7.1188||||||||||||
amer_0276|CFX.TO|20190429|20190415|20190415||||||||||2.8|||||||||||
amer_0276|CFX.TO|20190430|20190415|20190415|||||132423||||||||||||||||
amer_0276|CFX.TO|20190501|20190515|20190515||||||||||2.8|5|19.2|1358.5|1294|2.414|1.7275|227.62|296.1|||
amer_0276|CFX.TO|20190502|20190515|20190515|0.6977|1.5316||14.1||1.773|14.3262|920.0363|6.9802|2.8|5|18.2|1400.475|1288.675|2.284|1.4075|223.18|286.08|||
amer_0276|CFX.TO|20190509|20190515|20190515|0.6789|1.4903||13.72||1.8222|14.723|895.241|6.7921||||||||||||
amer_0276|CFX.TO|20190515|20190515|20190515|||||180377||||||||||||||||
amer_0276|CFX.TO|20190516|20190515|20190515|0.6136|1.3469||12.4||2.0161|16.2903|809.1099|6.1386||||||||||||
amer_0276|CFX.TO|20190523|20190515|20190515|0.5824|1.2785||11.77||2.124|17.1623|768.0019|5.8267||||||||||||
amer_0276|CFX.TO|20190527|20190515|20190515||||||||||2.8|||1423.6333|1289.2333|2.294|1.3875|221.78|286.88|||
amer_0276|CFX.TO|20190529|20190515|20190515||||||||||2.8|5|17.8|1432|1266|2.218|1.3075|216.2|280.4|||
amer_0276|CFX.TO|20190530|20190515|20190515|0.5607|1.2307||11.33||2.2065|17.8288|739.2916|5.6089||||||||||||
amer_0276|CFX.TO|20190531|20190515|20190515|||||240152||||||||||||||||
amer_0276|CFX.TO|20190606|20190615|20190615|0.5448|1.196||11.01||2.2707|18.347|718.4113|5.4505||||||||||||
amer_0276|CFX.TO|20190607|20190615|20190615||||||||||2.8|5|17.2|1468|1235|2.146|1.255|212.4|274.2|||
amer_0276|CFX.TO|20190613|20190615|20190615|0.5646|1.2394||11.41||2.1911|17.7038|744.5116|5.6485||||||||||||
amer_0276|CFX.TO|20190614|20190615|20190615|||||272022||||||||||||||||
amer_0276|CFX.TO|20190620|20190615|20190615|0.5369|1.1786||10.85||2.3041|18.6175|707.9712|5.3713||||||||||||
amer_0276|CFX.TO|20190627|20190615|20190615|0.5369|1.1786||10.85||2.3041|18.6175|707.9712|5.3713||||||||||||
amer_0276|CFX.TO|20190628|20190615|20190615|||||290743|||||2.8|5|17.2|||||||||
amer_0276|CFX.TO|20190630|20190615|20190615|||||||||||||||||||319.5|39.9|10.6
amer_0276|CFX.TO|20190704|20190715|20190715|0.5549|1.1153||10.56||2.3674|11.4583|689.0484|8.7273||||||||||||
amer_0276|CFX.TO|20190705|20190715|20190715||||||||||2.8|5|16.8|||2.022|1.24|215.25|263.2|||
amer_0276|CFX.TO|20190708|20190715|20190715||||||||||2.8|5|15.9|||1.882|1.0767|204.25|251|||
amer_0276|CFX.TO|20190709|20190715|20190715||||||||||2.8|5|15.3|||1.83|1.0467|202.025|246.2|||
amer_0276|CFX.TO|20190711|20190715|20190715|0.5213|1.0477||9.92||2.5202|12.1976|647.2879|8.1983||||||||||||
amer_0276|CFX.TO|20190715|20190715|20190715|||||363908||||||||||||||||
amer_0276|CFX.TO|20190716|20190715|20190715||||||||||2.8|5|14.6|||1.706|1.0133|184.7|235.4|||
amer_0276|CFX.TO|20190718|20190715|20190715|0.5323|1.0699||10.13||2.4679|11.9447|660.9906|8.3719||||||||||||
amer_0276|CFX.TO|20190725|20190715|20190715|0.5313|1.0678||10.11||2.4728|11.9683|659.6856|8.3554||||||||||||
amer_0276|CFX.TO|20190726|20190715|20190715||||||||||2.8|5|13.8|1365|1137|1.492|0.39|158.6667|217.6|||
amer_0276|CFX.TO|20190729|20190715|20190715||||||||||2.8|5|13.7|1358.225|1123.1|1.418|0.2||214.82|||
amer_0276|CFX.TO|20190731|20190715|20190715|||||581890||||||||||||||||
amer_0276|CFX.TO|20190801|20190815|20190815|0.4903|0.9854||9.33||2.6795|12.9689|608.79|7.7107||||||||||||
amer_0276|CFX.TO|20190802|20190815|20190815||||||||||2.8|5|13.7|1358.225|1123.1|1.418|0.2|143.5|214.82|||
amer_0276|CFX.TO|20190808|20190815|20190815|0.474|0.9527||9.02||2.7716|13.4146|588.5622|7.4545||||||||||||
amer_0276|CFX.TO|20190813|20190815|20190815||||||||||2.6|5|14.1|1358.225|1123.1|||134.98||||
amer_0276|CFX.TO|20190815|20190815|20190815|0.4814|0.9675||9.16|565955|2.7293|13.2096|597.6973|7.5702||||||||||||
amer_0276|CFX.TO|20190822|20190815|20190815|0.4666|0.9379||8.88||2.8153|13.6261|579.4271|7.3388||||||||||||
amer_0276|CFX.TO|20190829|20190815|20190815|0.4635|0.9316||8.82||2.8345|13.7188|575.5121|7.2893||||||||||||
amer_0276|CFX.TO|20190830|20190815|20190815|||||654810|||||2.6|5|13.8|1375.3|1113.1333|1.364|0.16|132.18|210.22|||
amer_0276|CFX.TO|20190905|20190915|20190915|0.4619|0.9284||8.79||2.8441|13.7656|573.5545|7.2645||||||||||||
amer_0276|CFX.TO|20190912|20190915|20190915|0.4987|1.0023||9.49||2.6344|12.7503|619.2301|7.843||||||||||||
amer_0276|CFX.TO|20190913|20190915|20190915|||||706326||||||||||||||||
amer_0276|CFX.TO|20190917|20190915|20190915||||||||||2.6|5|13.8||||0.176|117.58||||
amer_0276|CFX.TO|20190919|20190915|20190915|0.4729|0.9506||9||2.7778|13.4444|587.2572|7.438||||||||||||
amer_0276|CFX.TO|20190924|20190915|20190915||||||||||2.6|||||||||||
amer_0276|CFX.TO|20190925|20190915|20190915||||||||||2.4|||||||||||
amer_0276|CFX.TO|20190926|20190915|20190915|0.5092|1.0234||9.69||2.58|12.4871|632.2803|8.0083||||||||||||
amer_0276|CFX.TO|20190930|20190915|20190915|||||781297||||194.2||||||||||216.9|-19.1|-32.4
amer_0276|CFX.TO|20191003|20191015|20191015|0.5185|1.0069||8.98||2.784|0.5568|585.7977||2.4|5|14|||1.37|0.156|115.78|210.62|||
amer_0276|CFX.TO|20191007|20191015|20191015|||||||||187.8||||||||||||
amer_0276|CFX.TO|20191009|20191015|20191015||||||||||2.4|5|13.6|1351.45|1109.2|1.244|0.052|106.16|199.3|||
amer_0276|CFX.TO|20191010|20191015|20191015|0.5364|1.0416||9.29||2.6911|0.5382|606.0201||2.4|5|13.2|1313.95|1106.7|1.13|0.002|101.56|189.3|||
amer_0276|CFX.TO|20191015|20191015|20191015|||||832939||||186.8||||||||||||
amer_0276|CFX.TO|20191016|20191015|20191015||||||||||2.4|5|13.2||||-0.058|96.16||||
amer_0276|CFX.TO|20191017|20191015|20191015|0.5364|1.0416||9.29||2.6911|0.5382|606.0201|||||||||||||
amer_0276|CFX.TO|20191018|20191015|20191015||||||||||2.4|5|13|1274.35|1102.65|0.992|-0.088|93.6|177.54|||
amer_0276|CFX.TO|20191022|20191015|20191015|||||||||189||||||||||||
amer_0276|CFX.TO|20191023|20191015|20191015||||||||||2.4|5|12.75|1261.9|1108.1|0.986|-0.162|86.2|175.54|||
amer_0276|CFX.TO|20191024|20191015|20191015|0.511|0.9923||8.85||2.8249|0.565|577.3174||2.4|5|12.15|1268.175|1104.575|0.824|-0.46|67.6667|155.86|||
amer_0276|CFX.TO|20191025|20191015|20191015||||||||||2.4|5|11.75|1244.775|1110.675|0.698|-0.4225|67.2|146.3|||
amer_0276|CFX.TO|20191029|20191015|20191015|||||||||175.6||||||||||||
amer_0276|CFX.TO|20191031|20191015|20191015|0.5|0.971||8.66|873425|2.8868|0.5774|564.923|||||||||||||
amer_0276|CFX.TO|20191105|20191115|20191115|||||||||171||||||||||||
amer_0276|CFX.TO|20191107|20191115|20191115|0.5098|0.9901||8.83||2.8313|0.5663|576.0127|||||||||||||
amer_0276|CFX.TO|20191112|20191115|20191115|||||||||175||||||||||||
amer_0276|CFX.TO|20191114|20191115|20191115|0.4931|0.9575||8.54||2.9274|0.5855|557.0949||2.4|||||||||||
amer_0276|CFX.TO|20191115|20191115|20191115|||||919128||||||||||||||||
amer_0276|CFX.TO|20191119|20191115|20191115|||||||||170||||||||||||
amer_0276|CFX.TO|20191121|20191115|20191115|0.4965|0.9643||8.6||2.907|0.5814|561.009|||||||||||||
amer_0276|CFX.TO|20191126|20191115|20191115|||||||||169.8||||||||||||
amer_0276|CFX.TO|20191128|20191115|20191115|0.4942|0.9598||8.56||2.9206|0.5841|558.3996|||||||||||||
amer_0276|CFX.TO|20191129|20191115|20191115|||||895483||||||||||||||||
amer_0276|CFX.TO|20191203|20191215|20191215|||||||||164.8||||||||||||
amer_0276|CFX.TO|20191205|20191215|20191215|0.4734|0.9194||8.2||3.0488|0.6098|534.9155|||||||||||||
amer_0276|CFX.TO|20191210|20191215|20191215|||||||||161.8||||||||||||
amer_0276|CFX.TO|20191212|20191215|20191215|0.4717|0.9161||8.17||3.06|0.612|532.9585|||||||||||||
amer_0276|CFX.TO|20191213|20191215|20191215|||||936202||||||||||||||||
amer_0276|CFX.TO|20191217|20191215|20191215|||||||||162.6|2.4|5|11.65|1227.775|1108.925|0.628|-0.435|66.4|140.1|||
amer_0276|CFX.TO|20191219|20191215|20191215|0.4688|0.9104||8.12||3.0788|0.6158|529.6968|||||||||||||
amer_0276|CFX.TO|20191223|20191215|20191215||||||||||2.4|||||||||||
amer_0276|CFX.TO|20191224|20191215|20191215|||||||||170.2||||||||||||
amer_0276|CFX.TO|20191227|20191215|20191215|0.4931|0.9575||8.54||2.9274|0.5855|557.0949|||||||||||||
amer_0276|CFX.TO|20191231|20191215|20191215|||||888373|||||||||1099.25||-0.432|63.38||247.5|-1.7|-19.5
amer_0276|CFX.TO|20200103|20200115|20200115|0.4954|0.9651||8.26||3.0266|-5.6901|538.8295|||||||||||||
amer_0276|CFX.TO|20200107|20200115|20200115|||||||||||||||||||||
amer_0276|CFX.TO|20200110|20200115|20200115|0.4942|0.9628||8.24||3.034|-5.7039|537.5249|||||||||||||
amer_0276|CFX.TO|20200111|20200115|20200115||||||||||2|5|12.05|1318.6667|1212.025|1.0167|0.564|134.5|181.6667|||
amer_0276|CFX.TO|20200114|20200115|20200115||||||||||2|5|11.85|1302.3333|1199.275|0.85|0.458|125.1|166.6667|||
amer_0276|CFX.TO|20200115|20200115|20200115|||||835481||||||||||||||||
amer_0276|CFX.TO|20200117|20200115|20200115|0.5643|1.0995||9.41||2.6567|-4.9947|613.8482|||||||||||||
amer_0276|CFX.TO|20200121|20200115|20200115|||||||||||||||||||||
amer_0276|CFX.TO|20200124|20200115|20200115|0.5523|1.0761||9.21||2.7144|-5.1031|600.8015|||||||||||||
amer_0276|CFX.TO|20200128|20200115|20200115|||||||||||||||||||||
amer_0276|CFX.TO|20200129|20200115|20200115||||||||||2|||1291.575|1183.775|0.835|0.338|116.56|174.1|||
amer_0276|CFX.TO|20200131|20200115|20200115|0.5092|0.992||8.49|781469|2.9446|-5.5359|553.8333|||||||||||||
amer_0276|CFX.TO|20200203|20200215|20200215||||||||||2|5|11.05||||0.096|103.36||||
amer_0276|CFX.TO|20200204|20200215|20200215|||||||||||||||||||||
amer_0276|CFX.TO|20200207|20200215|20200215|0.5014|0.9768||8.36||2.9904|-5.622|545.3529|||||||||||||
amer_0276|CFX.TO|20200211|20200215|20200215|||||||||||||||||||||
amer_0276|CFX.TO|20200214|20200215|20200215|0.5026|0.9791||8.38|778048|2.9833|-5.6086|546.6576|||||||||||||
amer_0276|CFX.TO|20200218|20200215|20200215|||||||||||||||||||||
amer_0276|CFX.TO|20200221|20200215|20200215|0.4828|0.9406||8.05||3.1056|-5.8385|525.1305||2|||1276.075|1155.025|0.815|-0.07|58|172.35|||
amer_0276|CFX.TO|20200223|20200215|20200215||||||||||2|5|11.05|1263.325|1136.3667|0.8025|-0.1067|70.5|171.35|||
amer_0276|CFX.TO|20200224|20200215|20200215||||||||||2.2|5|10.65||1142.3667|0.79|-0.505|64.8|165.35|||
amer_0276|CFX.TO|20200225|20200215|20200215|||||||||||||||||||||
amer_0276|CFX.TO|20200228|20200215|20200215|0.4288|0.8354||7.15|817820|3.4965|-6.5734|466.4202|||||||||||||
amer_0276|CFX.TO|20200303|20200315|20200315|||||||||||||||||||||
amer_0276|CFX.TO|20200305|20200315|20200315||||||||||2.2|5|10.6|1288.7667||0.8933|-0.505|70.1||||
amer_0276|CFX.TO|20200306|20200315|20200315|0.3748|0.7303||6.25||4|-7.52|407.71|||||||||||||
amer_0276|CFX.TO|20200310|20200315|20200315|||||||||||||||||||||
amer_0276|CFX.TO|20200313|20200315|20200315|0.2723|0.5305||4.54|775808|5.5066|-10.3524|296.1605|||||||||||||
amer_0276|CFX.TO|20200316|20200315|20200315||||||||||2.2|5|10|1271.15|1129.55|0.7867|-0.4733|63.1|158.1|||
amer_0276|CFX.TO|20200317|20200315|20200315||||||||||2|5|9.6||||-0.4733|63.1||||
amer_0276|CFX.TO|20200320|20200315|20200315|0.2825|0.5503||4.71||5.3079|-9.9788|307.2503|||||||||||||
amer_0276|CFX.TO|20200323|20200315|20200315|0.2477|0.4826||4.13||||269.4148|||||||||||||
amer_0276|CFX.TO|20200324|20200315|20200315||||||||||2|5|8.8|1283|1121|0.66|-0.53|59.4|150.025|||
amer_0276|CFX.TO|20200327|20200315|20200315||||||5.7339|-10.7798|||2|5|7.1|1226|1098|0.66|-0.5075|59.72|145.775|||
amer_0276|CFX.TO|20200330|20200315|20200315|0.2513|0.4896||4.19||||273.3288||2|5|7.1||||-0.5075|59.72||||
amer_0276|CFX.TO|20200331|20200315|20200315|||||790180||||||||||||||275.6|32.6|7
amer_0276|CFX.TO|20200403|20200415|20200415||||||5.4585|-11.5721||||||||||||||
amer_0276|CFX.TO|20200406|20200415|20200415|0.2986|0.5599||4.85||||316.383|||||||||||||
amer_0276|CFX.TO|20200407|20200415|20200415||||||||||2|5|7.7|||0.71|-0.46|53.92|149.82|||
amer_0276|CFX.TO|20200413|20200415|20200415|0.3781|0.7088||6.14||4.0717|-8.6319|400.5343|||||||||||||
amer_0276|CFX.TO|20200414|20200415|20200415||||||||||2|5|7.5|1243|1107.3333|0.63||53.72|144.22|||
amer_0276|CFX.TO|20200415|20200415|20200415|||||724559||||||||||||||||
amer_0276|CFX.TO|20200420|20200415|20200415|0.3442|0.6453||5.59||4.4723|-9.4812|364.6558||2|5|7.7|1242.95|1115.175|0.6375|-0.43|56.4|144.7|||
amer_0276|CFX.TO|20200421|20200415|20200415|||||||||||||||||||||
amer_0276|CFX.TO|20200422|20200415|20200415||||||||||2||||||-0.416|61||||
amer_0276|CFX.TO|20200423|20200415|20200415||||||||||2|5|7.9|1231.2|1154|0.6675|0.22|100|146.9|||
amer_0276|CFX.TO|20200424|20200415|20200415||||||||||2|5|7.9|1232.225|1122.5333|0.665|-0.196|71.675|144.84|||
amer_0276|CFX.TO|20200427|20200415|20200415|0.3738|0.7007||6.07||4.1186|-8.7315|395.968|||||||||||||
amer_0276|CFX.TO|20200428|20200415|20200415|||||||||||||||||||||
amer_0276|CFX.TO|20200430|20200415|20200415|||||669611||||||||||||||||
amer_0276|CFX.TO|20200504|20200515|20200515|0.4249|0.7965||6.9||3.6232|-7.6812|450.1118|||||||||||||
amer_0276|CFX.TO|20200505|20200515|20200515|||||||||||||||||||||
amer_0276|CFX.TO|20200511|20200515|20200515|0.4483|0.8404||7.28||3.4341|-7.2802|474.9006|||||||||||||
amer_0276|CFX.TO|20200512|20200515|20200515|||||||||||||||||||||
amer_0276|CFX.TO|20200515|20200515|20200515|||||585878||||||||||||||||
amer_0276|CFX.TO|20200519|20200515|20200515|0.4587|0.86||7.45||3.3557|-7.1141|485.9903|||||||||||||
amer_0276|CFX.TO|20200521|20200515|20200515||||||||||2.2|5|7.8|1227.225|1104.15||-0.144|69.14|144.24|||
amer_0276|CFX.TO|20200526|20200515|20200515|0.4206|0.7884||6.83||3.6603|-7.7599|445.5455|||||||||||||
amer_0276|CFX.TO|20200527|20200515|20200515||||||||||2.2|5|7.8||1122.5333||-0.152|68.54||||
amer_0276|CFX.TO|20200529|20200515|20200515|||||563929||||||||||||||||
amer_0276|CFX.TO|20200602|20200615|20200615|0.3941|0.7388||6.4||3.9062|-8.2812|417.495|||||||||||||
amer_0276|CFX.TO|20200604|20200615|20200615||||||||||2.2||||||-0.136|69.94||||
amer_0276|CFX.TO|20200605|20200615|20200615||||||||||2.4|||1218.475|1097.8667|0.605|-0.2|64.14|139.84|||
amer_0276|CFX.TO|20200609|20200615|20200615|0.4181|0.7838||6.79||3.6819|-7.8056|442.9361|||||||||||||
amer_0276|CFX.TO|20200614|20200615|20200615||||||||||2.8|5|7.5|||||||||
amer_0276|CFX.TO|20200615|20200615|20200615|||||507152||||||||||||||||
amer_0276|CFX.TO|20200616|20200615|20200615|0.3621|0.6788||5.88||4.2517|-9.0136|383.5736|||||||||||||
amer_0276|CFX.TO|20200619|20200615|20200615||||||||||2.8|||1220.35|1093.7667|0.6425|-0.192|64.78|142.36|||
amer_0276|CFX.TO|20200623|20200615|20200615|0.3528|0.6615||5.73||4.363|-9.2496|373.7885|||||||||||||
amer_0276|CFX.TO|20200630|20200615|20200615|0.3556|0.6299||5.4|503860|4.6296|-13.1481|352.2614|||||||||||250.7|19.5|-1.1
amer_0276|CFX.TO|20200705|20200715|20200715||||||||||2.8|5|7.35|1207.6|1054.4333|0.5125|-0.29|55.98|133.36|||
amer_0276|CFX.TO|20200707|20200715|20200715|0.372|0.6591||5.65||4.4248|-12.5664|368.5698|||||||||||||
amer_0276|CFX.TO|20200708|20200715|20200715||||||||||2.8|5|7.15|1227.1333||0.43|-0.288|55.975|129.76|||
amer_0276|CFX.TO|20200710|20200715|20200715|||||||||||5|6.95|1240.2|1041.65|0.466|-0.272|57.725|133.14|||
amer_0276|CFX.TO|20200714|20200715|20200715|0.3766|0.6673||5.72||4.3706|-12.4126|373.1362|||||||||||||
amer_0276|CFX.TO|20200715|20200715|20200715|||||486609|||||2.8|5|6.55|1225.95|1031.1|0.3|-0.348|49.075|118.5|||
amer_0276|CFX.TO|20200720|20200715|20200715||||||||||2.8|||||||||||
amer_0276|CFX.TO|20200721|20200715|20200715|0.3674|0.6509||5.58||4.4803|-12.724|364.0035|||||||||||||
amer_0276|CFX.TO|20200724|20200715|20200715||||||||||2.8|5|6.55||1060.2||-0.2525|58.4333|118.52|||
amer_0276|CFX.TO|20200726|20200715|20200715||||||||||2.8|||1223.3|1052.6|0.334|-0.015|55|110.65|||
amer_0276|CFX.TO|20200727|20200715|20200715||||||||||2.8|5|6.85||1020.0333|0.304|-0.258|40.7|105.875|||
amer_0276|CFX.TO|20200728|20200715|20200715|0.3951|0.6999||6||4.1667|-11.8333|391.4016|||||||||||||
amer_0276|CFX.TO|20200731|20200715|20200715|||||459307||||||||||||||||
amer_0276|CFX.TO|20200804|20200815|20200815|0.3687|0.6533||5.6||4.4643|-12.6786|365.3082|||||||||||||
amer_0276|CFX.TO|20200811|20200815|20200815|0.3714|0.6579||5.64||4.4326|-12.5887|367.9175|||||||||||||
amer_0276|CFX.TO|20200814|20200815|20200815|||||457316||||||||||||||||
amer_0276|CFX.TO|20200818|20200815|20200815|0.3523|0.6241||5.35||4.6729|-13.271|348.9998|||||||||||||
amer_0276|CFX.TO|20200825|20200815|20200815|0.349|0.6183||5.3||4.717|-13.3962|345.7381|||||||||||||
amer_0276|CFX.TO|20200831|20200815|20200815|||||465002||||||||||||||||
amer_0276|CFX.TO|20200901|20200915|20200915|0.3391|0.6008||5.15||4.8544|-13.7864|335.953|||||||||||||
amer_0276|CFX.TO|20200903|20200915|20200915||||||||||2.8|||||0.322|-0.26|43.275||||
amer_0276|CFX.TO|20200908|20200915|20200915|0.3259|0.5774||4.95||5.0505|-14.3434|322.9063|||||||||||||
amer_0276|CFX.TO|20200915|20200915|20200915|0.3411|0.6043||5.18|411795|4.8263|-13.7066|337.91|||||||||||||
amer_0276|CFX.TO|20200917|20200915|20200915||||||||||2.8|5|6.65|1212.6|1019.4|0.26|-0.262|43|99.25|||
amer_0276|CFX.TO|20200922|20200915|20200915|0.3082|0.5459||4.68||5.3419|-15.1709|305.2932|||||||||||||
amer_0276|CFX.TO|20200929|20200915|20200915|0.3101|0.5494||4.71||5.3079|-15.0743|307.2503|||||||||||||
amer_0276|CFX.TO|20200930|20200915|20200915|||||422419||||||||||||||226.4|-4.7|-18.1
amer_0276|CFX.TO|20201002|20201015|20201015||||||||||2.8|5|6.55|||0.244|-0.282|41|97.5|||
amer_0276|CFX.TO|20201006|20201015|20201015|0.3078|0.5722||4.72||5.2966|-10.3814|307.9026|||||||||||||
amer_0276|CFX.TO|20201009|20201015|20201015||||||||||2.8|5|6.35|1192.2667|1023.4|0.234|-0.278|41.5|96.25|||
amer_0276|CFX.TO|20201013|20201015|20201015|0.3098|0.5758||4.75||5.2632|-10.3158|309.8596||2.8|||1192.2478|1023.4106|0.2343|-0.2772|||||
amer_0276|CFX.TO|20201015|20201015|20201015|||||427012||||||||||||||||
amer_0276|CFX.TO|20201016|20201015|20201015||||||||||2.8|||||||||||
amer_0276|CFX.TO|20201020|20201015|20201015|0.315|0.5855||4.83||5.176|-10.1449|315.0783||2.8|||1165.9434|983.0319|0.0663|-0.3732|43.25|95.075|||
amer_0276|CFX.TO|20201021|20201015|20201015||||||||||2.8||||||-0.4252|39.3333|89.4333|||
amer_0276|CFX.TO|20201023|20201015|20201015||||||||||2.8|5|6.35|1085.9717|974.916|0.0583|-0.5072|36.5|92.28|||
amer_0276|CFX.TO|20201025|20201015|20201015||||||||||2.8|5|6.3|1086|952.4|0.054|-0.548|26||||
amer_0276|CFX.TO|20201026|20201015|20201015||||||||||2.8|||1105.5145|963.0187|0.0645|-0.6368|24.1667|91.52|||
amer_0276|CFX.TO|20201027|20201015|20201015|0.2994|0.5564||4.59||5.4466|-10.6754|299.4222|||||||||||||
amer_0276|CFX.TO|20201030|20201015|20201015|||||457969||||||||||||||||
amer_0276|CFX.TO|20201103|20201115|20201115|0.3033|0.5637||4.65||5.3763|-10.5376|303.3362|||||||||||||
amer_0276|CFX.TO|20201110|20201115|20201115|0.3248|0.6037||4.98||5.0201|-9.8394|324.8633|||||||||||||
amer_0276|CFX.TO|20201113|20201115|20201115|||||426876||||||||||||||||
amer_0276|CFX.TO|20201117|20201115|20201115|0.3196|0.594||4.9||5.102|-10|319.6446|||||||||||||
amer_0276|CFX.TO|20201124|20201115|20201115|0.3776|0.7019||5.79||4.3178|-8.4629|377.7025||2.8|5|6.2|||0.0905|||91.12|||
amer_0276|CFX.TO|20201130|20201115|20201115|||||470308||||||||||||||||
amer_0276|CFX.TO|20201201|20201215|20201215|0.3907|0.7262||5.99||4.1736|-8.1803|390.7493|||||||||||||
amer_0276|CFX.TO|20201208|20201215|20201215|0.482|0.8959||7.39||3.3829|-6.6306|482.0763|||||||||||||
amer_0276|CFX.TO|20201210|20201215|20201215||||||||||2.8|5|6.5|||||||||
amer_0276|CFX.TO|20201215|20201215|20201215|0.4846|0.9007||7.43|445160|3.3647|-6.5949|484.6856|||||||||||||
amer_0276|CFX.TO|20201218|20201215|20201215||||||||||2.8|5|7.1|1123.8667|963.9333|0.116|-0.6367||93.32|||
amer_0276|CFX.TO|20201222|20201215|20201215|0.4937|0.9177||7.57||3.3025|-6.4729|493.8184|||||||||||||
amer_0276|CFX.TO|20201229|20201215|20201215|0.4918|0.9141||7.54||3.3156|-6.4987|491.8613|||||||||||||
amer_0276|CFX.TO|20201231|20201215|20201215|||||456244|||||||||964.1083||-0.632|21.075||237.8|9.5|-10.2
amer_0276|CFX.TO|20210104|20210115|20210115||||||||||2.8|||1220.3198|1123.7113|0.8848|0.1164|||||
amer_0276|CFX.TO|20210105|20210115|20210115|0.5091|0.947||7.73||3.2342|-4.3984|504.2557|||||||||||||
amer_0276|CFX.TO|20210106|20210115|20210115||||||||||2.8|5|7.6|1255.9132|1142.2446|0.7886|0.1844|97.82|151.85|||
amer_0276|CFX.TO|20210108|20210115|20210115||||||||||2.8|5|8|1241.8466|1144.7113|0.6761|0.1824|99.28|141.3|||
amer_0276|CFX.TO|20210112|20210115|20210115|0.515|0.958||7.82||3.1969|-4.3478|510.1268|||||||||||||
amer_0276|CFX.TO|20210113|20210115|20210115||||||||||2.8|||||||||||
amer_0276|CFX.TO|20210115|20210115|20210115|||||440509|||||2.8|5|8|||||||||
amer_0276|CFX.TO|20210119|20210115|20210115|0.6092|1.1332||9.25||2.7027|-3.6757|603.4108|||||||||||||
amer_0276|CFX.TO|20210122|20210115|20210115||||||||||2.8|||||||||||
amer_0276|CFX.TO|20210126|20210115|20210115|0.5743|1.0682||8.72||2.867|-3.8991|568.837|||||||||||||
amer_0276|CFX.TO|20210129|20210115|20210115|||||431551||||||||||||||||
amer_0276|CFX.TO|20210202|20210215|20210215|0.5927|1.1025||9||2.7778|-3.7778|587.1024||2.8|5|8.3|||||99.36|141.375|||
amer_0276|CFX.TO|20210208|20210215|20210215||||||||||2.8|5|8.4|||0.6961|0.2564|105.76|143.125|||
amer_0276|CFX.TO|20210209|20210215|20210215|0.6079|1.1307||9.23||2.7086|-3.6836|602.1061|||||||||||||
amer_0276|CFX.TO|20210212|20210215|20210215|||||438479||||||||||||||||
amer_0276|CFX.TO|20210216|20210215|20210215|0.6211|1.1552||9.43||2.6511|-3.6055|615.1528|||||||||||||
amer_0276|CFX.TO|20210223|20210215|20210215|0.6145|1.143||9.33||2.6795|-3.6442|608.6295|||||||||||||
amer_0276|CFX.TO|20210225|20210215|20210215||||||||||2.8|5|9.2|||||115.36||||
amer_0276|CFX.TO|20210226|20210215|20210215|||||464294|||||2.6|5|10.4|1296.5333|1229.5333|0.815|0.7175|157.95|154.875|||
amer_0276|CFX.TO|20210302|20210315|20210315|0.6599|1.2275||10.02||2.495|-3.3932|653.6407|||||||||||||
amer_0276|CFX.TO|20210303|20210315|20210315||||||||||2.6|5|10.7|1296.604|1229.4879|0.7845|0.7503|154.56|156.125|||
amer_0276|CFX.TO|20210304|20210315|20210315||||||0|||||||||||||||
amer_0276|CFX.TO|20210305|20210315|20210315||||||0|||||||||||||||
amer_0276|CFX.TO|20210308|20210315|20210315||||||0|||||||||||||||
amer_0276|CFX.TO|20210309|20210315|20210315|0.6579|1.2238||9.99||0|-3.4034|651.6837|||||||||||||
amer_0276|CFX.TO|20210310|20210315|20210315||||||0|||||||||||||||
amer_0276|CFX.TO|20210311|20210315|20210315||||||0|||||||||||||||
amer_0276|CFX.TO|20210312|20210315|20210315||||||0|||||||||||||||
amer_0276|CFX.TO|20210315|20210315|20210315|||||423535|0|||||||||||||||
amer_0276|CFX.TO|20210316|20210315|20210315|0.6039|1.1234||9.17||0|-3.7077|598.1921|||||||||||||
amer_0276|CFX.TO|20210317|20210315|20210315||||||0|||||||||||||||
amer_0276|CFX.TO|20210318|20210315|20210315||||||0|||||||||||||||
amer_0276|CFX.TO|20210319|20210315|20210315||||||0|||||||||||||||
amer_0276|CFX.TO|20210322|20210315|20210315||||||0|||||||||||||||
amer_0276|CFX.TO|20210323|20210315|20210315|0.6079|1.1307||9.23||0|-3.6836|602.1061|||||||||||||
amer_0276|CFX.TO|20210324|20210315|20210315||||||0|||||||||||||||
amer_0276|CFX.TO|20210325|20210315|20210315||||||0|||||||||||||||
amer_0276|CFX.TO|20210326|20210315|20210315||||||0||||2.6|5|10.9|1306.0373|1249.4546|0.8595|0.8753|163.2|162.5|||
amer_0276|CFX.TO|20210329|20210315|20210315||||||0|||||||||||||||
amer_0276|CFX.TO|20210330|20210315|20210315|0.5894|1.0964||8.95||0|-3.7989|583.8407|||||||||||||
amer_0276|CFX.TO|20210331|20210315|20210315|||||384064|0|||||||||||||262.4|33.4|8.4
amer_0276|CFX.TO|20210401|20210415|20210415||||||0||||2.6|5|10.9|1396.2059|1313.0819|1.087|1.1128|180.18|182.825|||
amer_0276|CFX.TO|20210405|20210415|20210415||||||0|||||||||||||||
amer_0276|CFX.TO|20210406|20210415|20210415|0.6081|1.089||9.11||0|-3.5126|594.2781|||||||||||||
amer_0276|CFX.TO|20210407|20210415|20210415||||||0||||2.6|5|11.5|||1.147|1.1503|187.78|189.86|||
amer_0276|CFX.TO|20210408|20210415|20210415||||||0|||||||||||||||
amer_0276|CFX.TO|20210409|20210415|20210415||||||0|||||||||||||||
amer_0276|CFX.TO|20210412|20210415|20210415||||||0||||2.6|5|11.7|1386.1|1322.65|1.1425|1.21|191.98|189.66|||
amer_0276|CFX.TO|20210413|20210415|20210415|0.5807|1.04||8.7||0|-3.6782|567.5323|||||||||||||
amer_0276|CFX.TO|20210414|20210415|20210415||||||0||||2.6|5|11.7|1385.9217|1322.5286|1.1432|1.2092|||||
amer_0276|CFX.TO|20210415|20210415|20210415|||||365444|0|||||||||||||||
amer_0276|CFX.TO|20210416|20210415|20210415||||||0|||||||||||||||
amer_0276|CFX.TO|20210419|20210415|20210415||||||0|||||||||||||||
amer_0276|CFX.TO|20210420|20210415|20210415|0.6341|1.1356||9.5||0|-3.3684|619.7192|||||||||||||
amer_0276|CFX.TO|20210421|20210415|20210415||||||0|||||||||||||||
amer_0276|CFX.TO|20210422|20210415|20210415||||||0|||||||||||||||
amer_0276|CFX.TO|20210423|20210415|20210415||||||0||||2.6|5|11.8|1403.6434|1336.7572|1.2157|1.2567|195.38|194.66|||
amer_0276|CFX.TO|20210426|20210415|20210415||||||0|||||||||||||||
amer_0276|CFX.TO|20210427|20210415|20210415|0.6328|1.1332||9.48||0|-3.3755|618.4145|||||||||||||
amer_0276|CFX.TO|20210428|20210415|20210415||||||0|||||||||||||||
amer_0276|CFX.TO|20210429|20210415|20210415||||||0||||2.6|5|11.9|1248.8217|1259.3786|1.1932|1.2942|190.475|193.86|||
amer_0276|CFX.TO|20210430|20210415|20210415|||||516037|0||||2.6|5|11.9|1288.4608|1222.7|1.2257|1.3542|192.175|196.44|||
amer_0276|CFX.TO|20210503|20210515|20210515||||||0||||2.6|5|11.9|1287.8|1247.025|1.1825|1.3725|197.94|193.44|||
amer_0276|CFX.TO|20210504|20210515|20210515|0.6168|1.1046||9.24||0|-3.4632|602.7585|||||||||||||
amer_0276|CFX.TO|20210505|20210515|20210515||||||0|||||||||||||||
amer_0276|CFX.TO|20210506|20210515|20210515||||||0|||||||||||||||
amer_0276|CFX.TO|20210507|20210515|20210515||||||0|||||||||||||||
amer_0276|CFX.TO|20210510|20210515|20210515||||||0|||||||||||||||
amer_0276|CFX.TO|20210511|20210515|20210515|0.6354|1.138||9.52||0|-3.3613|621.0239|||||||||||||
amer_0276|CFX.TO|20210512|20210515|20210515||||||0||||2.6|5|11.9|1287.794|1246.9159|1.1822|1.3733|||||
amer_0276|CFX.TO|20210513|20210515|20210515||||||0|||||||||||||||
amer_0276|CFX.TO|20210514|20210515|20210515|||||588537|0|||||||||||||||
amer_0276|CFX.TO|20210517|20210515|20210515||||||0|||||||||||||||
amer_0276|CFX.TO|20210518|20210515|20210515|0.6134|1.0986||9.19||0|-3.482|599.4968||2.6|5|12|1352.392|1268.5545|1.2371|1.4008|199.94|197.24|||
amer_0276|CFX.TO|20210519|20210515|20210515||||||0|||||||||||||||
amer_0276|CFX.TO|20210520|20210515|20210515||||||0|||||||||||||||
amer_0276|CFX.TO|20210521|20210515|20210515||||||0|||||||||||||||
amer_0276|CFX.TO|20210525|20210515|20210515|0.576|1.0316||8.63||0|-3.708|562.966||2.6|5|12|||||||||
amer_0276|CFX.TO|20210526|20210515|20210515||||||0|||||||||||||||
amer_0276|CFX.TO|20210527|20210515|20210515||||||0|||||||||||||||
amer_0276|CFX.TO|20210528|20210515|20210515||||||0|||||||||||||||
amer_0276|CFX.TO|20210531|20210515|20210515|||||582457|0|||||||||||||||
amer_0276|CFX.TO|20210601|20210615|20210615|0.6074|1.0878||9.1||0|-3.5165|593.6258|||||||||||||
amer_0276|CFX.TO|20210602|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210603|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210604|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210607|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210608|20210615|20210615|0.5634|1.0089||8.44||0|-3.7915|550.5716|||||||||||||
amer_0276|CFX.TO|20210609|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210610|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210611|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210614|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210615|20210615|20210615|0.5507|0.9862||8.25|597677|0|-3.8788|538.1772|||||||||||||
amer_0276|CFX.TO|20210616|20210615|20210615||||||0||||2.6|||||||||||
amer_0276|CFX.TO|20210617|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210618|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210621|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210622|20210615|20210615|0.5206|0.9324||7.8||0|-4.1026|508.8221|||||||||||||
amer_0276|CFX.TO|20210623|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210624|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210625|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210628|20210615|20210615||||||0|||||||||||||||
amer_0276|CFX.TO|20210629|20210615|20210615|0.5193|0.93||7.78||0|-4.1131|507.5174|||||||||||||
amer_0276|CFX.TO|20210630|20210615|20210615|||||601519|0|||||||||||||334.3|72.8|36.2
amer_0276|CFX.TO|20210702|20210715|20210715||||||0|||||||||||||||
amer_0276|CFX.TO|20210705|20210715|20210715||||||0|||||||||||||||
amer_0276|CFX.TO|20210706|20210715|20210715|0.4544|0.8315||7.39||0|3.383|482.0763|29.56|2.6|5|11.5|1346.9253|1270.2212|1.2196|1.4333|202.24|195.84|||
amer_0276|CFX.TO|20210707|20210715|20210715||||||0||||2.6|5|11.5|||1.2022|1.5533|210.44|194.44|||
amer_0276|CFX.TO|20210708|20210715|20210715||||||0|||||||||||||||
amer_0276|CFX.TO|20210709|20210715|20210715||||||0|||||||||||||||
amer_0276|CFX.TO|20210712|20210715|20210715||||||0|||||||||||||||
amer_0276|CFX.TO|20210713|20210715|20210715|0.4673|0.8551||7.6||0|3.2895|495.7754|30.4||||||||||||
amer_0276|CFX.TO|20210714|20210715|20210715||||||0|||||||||||||||
amer_0276|CFX.TO|20210715|20210715|20210715|||||616281|0|||||||||||||||
amer_0276|CFX.TO|20210716|20210715|20210715||||||0|||||||||||||||
amer_0276|CFX.TO|20210719|20210715|20210715||||||0||||2.6|||||||210.5|194.38|||
amer_0276|CFX.TO|20210720|20210715|20210715|0.4329|0.7921||7.04||0|3.5511|459.2445|28.16|2.6|5|11.1|1334.9333|1261.7|1.1575|1.495|206.5|191.18|||
amer_0276|CFX.TO|20210721|20210715|20210715||||||0|||||||||||||||
amer_0276|CFX.TO|20210722|20210715|20210715||||||0|||||||||||||||
amer_0276|CFX.TO|20210723|20210715|20210715||||||0|||||||||||||||
amer_0276|CFX.TO|20210726|20210715|20210715||||||0||||2.6|5|10.4|||||210.3|185.98|||
amer_0276|CFX.TO|20210727|20210715|20210715|0.4255|0.7786||6.92||0|3.6127|451.4165|27.68||||||||||||
amer_0276|CFX.TO|20210728|20210715|20210715||||||0|||||||||||||||
amer_0276|CFX.TO|20210729|20210715|20210715||||||0||||2.6|||1334.7749|1261.8375|1.1575|1.4962|||||
amer_0276|CFX.TO|20210730|20210715|20210715|||||607468|0||||2.6|||1289.3749|1111.9|0.945|1.3162|205.525|171.64|||
amer_0276|CFX.TO|20210803|20210815|20210815|0.3997|0.7313||6.5||0|3.8462|424.0184|26|2.6|5|10|1268.4|1183.4333|0.8525|1.1867|199.02|165.48|||
amer_0276|CFX.TO|20210804|20210815|20210815||||||0|||||||||||||||
amer_0276|CFX.TO|20210805|20210815|20210815||||||0|||||||||||||||
amer_0276|CFX.TO|20210806|20210815|20210815||||||0|||||||||||||||
amer_0276|CFX.TO|20210809|20210815|20210815||||||0||||2.6|||1268.3266|1183.3772|0.8536|1.1863|||||
amer_0276|CFX.TO|20210810|20210815|20210815|0.4114|0.7527||6.69||0|3.7369|436.4128|26.76||||||||||||
amer_0276|CFX.TO|20210811|20210815|20210815||||||0|||||||||||||||
amer_0276|CFX.TO|20210812|20210815|20210815||||||0|||||||||||||||
amer_0276|CFX.TO|20210813|20210815|20210815|||||588600|0|||||||||||||||
amer_0276|CFX.TO|20210816|20210815|20210815||||||0||||2.6|5|9.8|||||||||
amer_0276|CFX.TO|20210817|20210815|20210815|0.3818|0.6987||6.21||0|4.0258|405.1007|24.84||||||||||||
amer_0276|CFX.TO|20210818|20210815|20210815||||||0|||||||||||||||
amer_0276|CFX.TO|20210819|20210815|20210815||||||0|||||||||||||||
amer_0276|CFX.TO|20210820|20210815|20210815||||||0|||||||||||||||
amer_0276|CFX.TO|20210823|20210815|20210815||||||0|||||||||||||||
amer_0276|CFX.TO|20210824|20210815|20210815|0.3948|0.7223||6.42||0|3.8941|418.7997|25.68||||||||||||
amer_0276|CFX.TO|20210825|20210815|20210815||||||0|||||||||||||||
amer_0276|CFX.TO|20210826|20210815|20210815||||||0|||||||||||||||
amer_0276|CFX.TO|20210827|20210815|20210815||||||0|||||||||||||||
amer_0276|CFX.TO|20210830|20210815|20210815||||||0|||||||||||||||
amer_0276|CFX.TO|20210831|20210815|20210815|0.4015|0.7347||6.53|628750|0|3.8285|425.9754|26.12||||||||||||
amer_0276|CFX.TO|20210901|20210915|20210915||||||0|||||||||||||||
amer_0276|CFX.TO|20210902|20210915|20210915||||||0||||2.6|5|9.8|||0.8411|1.1873|193.82||||
amer_0276|CFX.TO|20210903|20210915|20210915||||||0|||||||||||||||
amer_0276|CFX.TO|20210907|20210915|20210915|0.4169|0.7628||6.78||0|3.6873|442.2838|27.12||||||||||||
amer_0276|CFX.TO|20210908|20210915|20210915||||||0|||||||||||||||
amer_0276|CFX.TO|20210909|20210915|20210915||||||0|||||||||||||||
amer_0276|CFX.TO|20210910|20210915|20210915||||||0|||||||||||||||
amer_0276|CFX.TO|20210913|20210915|20210915||||||0|||||||||||||||
amer_0276|CFX.TO|20210914|20210915|20210915|0.4114|0.7527||6.69||0|3.7369|436.4128|26.76|2.6|5|9.7|1255.8266|1189.9772|0.7836|1.2148|195.66|161.44|||
amer_0276|CFX.TO|20210915|20210915|20210915|||||568637|0|||||||||||||||
amer_0276|CFX.TO|20210916|20210915|20210915||||||0|||||||||||||||
amer_0276|CFX.TO|20210917|20210915|20210915||||||0|||||||||||||||
amer_0276|CFX.TO|20210920|20210915|20210915||||||0|||||||||||||||
amer_0276|CFX.TO|20210921|20210915|20210915|0.3855|0.7054||6.27||0|3.9872|409.0147|25.08||||||||||||
amer_0276|CFX.TO|20210922|20210915|20210915||||||0|||||||||||||||
amer_0276|CFX.TO|20210923|20210915|20210915||||||0|||||||||||||||
amer_0276|CFX.TO|20210924|20210915|20210915||||||0|||||||||||||||
amer_0276|CFX.TO|20210927|20210915|20210915||||||0|||||||||||||||
amer_0276|CFX.TO|20210928|20210915|20210915|0.4144|0.7583||6.74||0|3.7092|439.6745|26.96||||||||||||
amer_0276|CFX.TO|20210929|20210915|20210915||||||0||||2.5|6|9.59|||||197.3833|182.8667|||
amer_0276|CFX.TO|20210930|20210915|20210915|||||587284|0|||||||||||||298.9|39.6|12.1
amer_0276|CFX.TO|20211001|20211015|20211015||||||0|||||||||||||||
amer_0276|CFX.TO|20211004|20211015|20211015||||||0|||||||||||||||
amer_0276|CFX.TO|20211005|20211015|20211015|0.3741|0.7153||6.5||0|11.0769|424.0184|9.0278||||||||||||
amer_0276|CFX.TO|20211006|20211015|20211015||||||0|||||||||||||||
amer_0276|CFX.TO|20211007|20211015|20211015||||||0|||||||||||||||
amer_0276|CFX.TO|20211008|20211015|20211015||||||0||||2.5|6|9.7567|||0.8686|1.1998|196.55|187.8667|||
amer_0276|CFX.TO|20211012|20211015|20211015|0.4242|0.811||7.37||0|9.7693|480.7716|10.2361||||||||||||
amer_0276|CFX.TO|20211013|20211015|20211015||||||0|||||||||||||||
amer_0276|CFX.TO|20211014|20211015|20211015||||||0|||||||||||||||
amer_0276|CFX.TO|20211015|20211015|20211015|||||568656|0|||||||||||||||
amer_0276|CFX.TO|20211018|20211015|20211015||||||0|||||||||||||||
amer_0276|CFX.TO|20211019|20211015|20211015|0.4202|0.8033||7.3||0|9.863|476.2053|10.1389||||||||||||
amer_0276|CFX.TO|20211020|20211015|20211015||||||0||||2.6667|6|9.2567|1244.6333|1179.7667|0.7975|1.13|192.2167|183.8|||
amer_0276|CFX.TO|20211021|20211015|20211015||||||0||||2.6667|||1244.7872|1179.8149|0.7984|1.1294||183.8|||
amer_0276|CFX.TO|20211022|20211015|20211015||||||0|||||||||||||||
amer_0276|CFX.TO|20211025|20211015|20211015||||||0||||2.6667|6|9.2567|1199.7308|1148.6224|0.801|1.1219|185.85|183.9667|||
amer_0276|CFX.TO|20211026|20211015|20211015|0.4334|0.8286||7.53||0|9.5618|491.209|10.4583||||||||||||
amer_0276|CFX.TO|20211027|20211015|20211015||||||0||||2.6667|6|9.2567|1214.9308|1168.6|0.6634|1.02|186.1167|175.6167|||
amer_0276|CFX.TO|20211028|20211015|20211015||||||0||||2.6667|6|9.2567|1249.1|1197.0333|0.5775|0.96|171.65|171.8833|||
amer_0276|CFX.TO|20211029|20211015|20211015|||||673681|0|||||||||||||||
amer_0276|CFX.TO|20211101|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211102|20211115|20211115|0.3787|0.7241||6.58||0|10.9422|429.2371|9.1389||||||||||||
amer_0276|CFX.TO|20211103|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211104|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211105|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211108|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211109|20211115|20211115|0.381|0.7285||6.62||0|10.8761|431.8464|9.1944||||||||||||
amer_0276|CFX.TO|20211110|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211111|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211112|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211115|20211115|20211115|||||666175|0|||||||||||||||
amer_0276|CFX.TO|20211116|20211115|20211115|0.3626|0.6933||6.3||0|11.4286|410.9717|8.75||||||||||||
amer_0276|CFX.TO|20211117|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211118|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211119|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211122|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211123|20211115|20211115|0.3799|0.7263||6.6||0|10.9091|430.5418|9.1667||||||||||||
amer_0276|CFX.TO|20211124|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211125|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211126|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211129|20211115|20211115||||||0|||||||||||||||
amer_0276|CFX.TO|20211130|20211115|20211115|0.3574|0.6834||6.21|642612|0|11.5942|405.1007|8.625||||||||||||
amer_0276|CFX.TO|20211201|20211215|20211215||||||0|||||||||||||||
amer_0276|CFX.TO|20211202|20211215|20211215||||||0|||||||||||||||
amer_0276|CFX.TO|20211203|20211215|20211215||||||0|||||||||||||||
amer_0276|CFX.TO|20211206|20211215|20211215||||||0|||||||||||||||
amer_0276|CFX.TO|20211207|20211215|20211215|0.3494|0.668||6.07||0|11.8616|395.968|8.4306||||||||||||
amer_0276|CFX.TO|20211208|20211215|20211215||||||0|||||||||||||||
amer_0276|CFX.TO|20211209|20211215|20211215||||||0|||||||||||||||
amer_0276|CFX.TO|20211210|20211215|20211215||||||0|||||||||||||||
amer_0276|CFX.TO|20211213|20211215|20211215||||||0||||2.6667|6|9.0067|||||165.4|167.8833|||
amer_0276|CFX.TO|20211214|20211215|20211215|0.3568|0.6823||6.2||0|11.6129|404.4483|8.6111||||||||||||
amer_0276|CFX.TO|20211215|20211215|20211215|||||618898|0|||||||||||||||
amer_0276|CFX.TO|20211216|20211215|20211215||||||0|||||||||||||||
amer_0276|CFX.TO|20211217|20211215|20211215||||||0|||||||||||||||
amer_0276|CFX.TO|20211220|20211215|20211215||||||0||||2.6667|6|8.9183|||||164.92|158.05|||
amer_0276|CFX.TO|20211221|20211215|20211215|0.373|0.7131||6.48||0|11.1111|422.7137|9||||||||||||
amer_0276|CFX.TO|20211222|20211215|20211215||||||0|||||||||||||||
amer_0276|CFX.TO|20211223|20211215|20211215||||||0||||2.6667|6|8.5017|||0.5||164.6|151.9333|||
amer_0276|CFX.TO|20211224|20211215|20211215||||||0|||||||||||||||
amer_0276|CFX.TO|20211229|20211215|20211215|0.3758|0.7186||6.53||0|11.026|425.9754|9.0694||||||||||||
amer_0276|CFX.TO|20211230|20211215|20211215||||||0|||||||||||||||
amer_0276|CFX.TO|20211231|20211215|20211215|||||625052|0||||||||1131.4406||0.6346|139.7||||
amer_0276|CFX.TO|20220104|20220115|20220115||||||0|||||||||||||||
amer_0276|CFX.TO|20220105|20220115|20220115|0.3632|0.6944||6.31||0|11.4105|411.624|8.7639|2.6667|6|8.2517|1177.5|1254.4333|0.535|0.5125|143.9333|126.35|||
amer_0276|CFX.TO|20220106|20220115|20220115||||||0|||||||||||||||
amer_0276|CFX.TO|20220107|20220115|20220115||||||0|||||||||||||||
amer_0276|CFX.TO|20220109|20220115|20220115||||||||||2.6667|6|8.085|1180.75|1212.1|0.4367|0.3625|134.9333|123.48|||
amer_0276|CFX.TO|20220110|20220115|20220115||||||0|||||||||||||||
amer_0276|CFX.TO|20220111|20220115|20220115||||||0||||2.6667|6|7.835|||0.3667|0.25|128.4333|119.88|||
amer_0276|CFX.TO|20220112|20220115|20220115|0.3563|0.6812||6.19||0|11.6317|403.796|8.5972|2.6667|||1180.9643|1211.9433|0.368|0.2506|128.4333|119.88|||
amer_0276|CFX.TO|20220113|20220115|20220115||||||0|||||||||||||||
amer_0276|CFX.TO|20220114|20220115|20220115|||||617270|0|||||||||||||||
amer_0276|CFX.TO|20220117|20220115|20220115||||||0|||||||||||||||
amer_0276|CFX.TO|20220118|20220115|20220115||||||0|||||||||||||||
amer_0276|CFX.TO|20220119|20220115|20220115|0.3522|0.6735||6.12||0|11.7647|399.2296|8.5|2.6667|||||||||||
amer_0276|CFX.TO|20220120|20220115|20220115||||||0|||||||||||||||
amer_0276|CFX.TO|20220121|20220115|20220115||||||0|||||||||||||||
amer_0276|CFX.TO|20220124|20220115|20220115||||||0|||||||||||||||
amer_0276|CFX.TO|20220125|20220115|20220115||||||0|||||||||||||||
amer_0276|CFX.TO|20220126|20220115|20220115|0.3459|0.6614||6.01||0|11.98|392.0539|8.3472||||||||||||
amer_0276|CFX.TO|20220127|20220115|20220115||||||0|||||||||||||||
amer_0276|CFX.TO|20220128|20220115|20220115||||||0||||2.6667|6|7.835||1156.9649|0.3235|0.1608|128.4333|119.88|||
amer_0276|CFX.TO|20220131|20220115|20220115|||||617552|0|||||||||||||||
amer_0276|CFX.TO|20220201|20220215|20220215||||||0|||||||||||||||
amer_0276|CFX.TO|20220202|20220215|20220215|0.3476|0.6647||6.04||0|11.9205|394.0109|8.3889|2.6667|6|7.6683|||||120.9333|117.08|||
amer_0276|CFX.TO|20220203|20220215|20220215||||||0|||||||||||||||
amer_0276|CFX.TO|20220204|20220215|20220215||||||0|||||||||||||||
amer_0276|CFX.TO|20220207|20220215|20220215||||||0|||||||||||||||
amer_0276|CFX.TO|20220208|20220215|20220215||||||0|||||||||||||||
amer_0276|CFX.TO|20220209|20220215|20220215|0.3551|0.679||6.17||0|11.6694|402.4913|8.5694||||||||||||
amer_0276|CFX.TO|20220210|20220215|20220215||||||0|||||||||||||||
amer_0276|CFX.TO|20220211|20220215|20220215||||||0|||||||||||||||
amer_0276|CFX.TO|20220214|20220215|20220215||||||0|||||||||||||||
amer_0276|CFX.TO|20220215|20220215|20220215||||||0|||||||||||||||
amer_0276|CFX.TO|20220216|20220215|20220215|0.3793|0.7252||6.59||0|10.9256|429.8894|9.1528||||||||||||
amer_0276|CFX.TO|20220217|20220215|20220215||||||0|||||||||||||||
amer_0276|CFX.TO|20220218|20220215|20220215|0.3551|0.679||6.17||0|11.6694|402.4913|8.5694||||||||||||