amer_0096|CCL.B.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0096|CCL.B.TO|Long Name|1|1|CCL Industries Inc PS Ratio|CCL Industries Inc Price to Book Value|CCL Industries Inc PEG Ratio|CCL Industries Inc Price (CAD)|CCL Industries Inc Short Interest|CCL Industries Inc Dividend Yield|CCL Industries Inc Earnings Yield|CCL Industries Inc Market Cap (CAD)|CCL Industries Inc PE Ratio|CCL Industries Inc Consensus Recommendation|CCL Industries Inc Price Target Num Estimates|CCL Industries Inc Price Target (CAD)|CCL Industries Inc Revenue Estimates for Next Fiscal Year (CAD)|CCL Industries Inc Revenue Estimates for Current Fiscal Year (CAD)|CCL Industries Inc EPS Estimates for Next Fiscal Year (CAD)|CCL Industries Inc EPS Estimates for Current Fiscal Year (CAD)|CCL Industries Inc EBITDA Estimates for Current Fiscal Year (CAD)|CCL Industries Inc EBITDA Estimates for Next Fiscal Year (CAD)|CCL Industries Inc Revenue (Quarterly) (CAD)|CCL Industries Inc EBITDA (Quarterly) (CAD)|CCL Industries Inc Net Income (Quarterly) (CAD)
amer_0096|CCL.B.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0096|CCL.B.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0096|CCL.B.TO||5|5|14.0152671756|14.0152671756|13.9920634921|30.1798780488|15.6555819477|14.0212464589|14.0152671756|14.0146842878|14.0152671756|6.22184300341|15.041322314|15.041322314|11.5590551181|10.3394495413|11.3798449612|10.3272727273|9.63559322034|10.5611510791|91.3137254902|91.3137254902|91.3137254902
amer_0096|CCL.B.TO||6|6|655|655|630|328|421|706|655|681|655|293|121|121|127|109|129|110|118|139|102|102|102
amer_0096|CCL.B.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0096|CCL.B.TO|19950112|19950115|19950115||||2||2.8|||||||||||||||
amer_0096|CCL.B.TO|19950126|19950115|19950115||||||2.6975|||||||||||||||
amer_0096|CCL.B.TO|19950131|19950115|19950115||||2.1|||||||||||||||||
amer_0096|CCL.B.TO|19950209|19950215|19950215||||||2.4605|||||||||||||||
amer_0096|CCL.B.TO|19950223|19950215|19950215||||||2.4889|||||||||||||||
amer_0096|CCL.B.TO|19950228|19950215|19950215||||2.35|||||||||||||||||
amer_0096|CCL.B.TO|19950309|19950315|19950315||||||2.4889|||||||||||||||
amer_0096|CCL.B.TO|19950323|19950315|19950315||||||2.3569|||||||||||||||
amer_0096|CCL.B.TO|19950331|19950315|19950315||||2.45|||||||||||||||||
amer_0096|CCL.B.TO|19950406|19950415|19950415||||||2.2857|||||||||||||||
amer_0096|CCL.B.TO|19950420|19950415|19950415||||||2.2617|||||||||||||||
amer_0096|CCL.B.TO|19950428|19950415|19950415||||2.576|||||||||||||||||
amer_0096|CCL.B.TO|19950504|19950515|19950515||||||2.1538|||||||||||||||
amer_0096|CCL.B.TO|19950518|19950515|19950515||||||2.1739|||||||||||||||
amer_0096|CCL.B.TO|19950531|19950515|19950515||||2.626|||||||||||||||||
amer_0096|CCL.B.TO|19950601|19950615|19950615||||||2.1538|||||||||||||||
amer_0096|CCL.B.TO|19950615|19950615|19950615||||||2|||||||||||||||
amer_0096|CCL.B.TO|19950629|19950615|19950615||||||2.0364|||||||||||||||
amer_0096|CCL.B.TO|19950630|19950615|19950615||||2.75|||||||||||||||||
amer_0096|CCL.B.TO|19950713|19950715|19950715||||||2.0173|||||||||||||||
amer_0096|CCL.B.TO|19950727|19950715|19950715||||||2.0543|||||||||||||||
amer_0096|CCL.B.TO|19950731|19950715|19950715||||2.7|||||||||||||||||
amer_0096|CCL.B.TO|19950810|19950815|19950815||||||2.0927|||||||||||||||
amer_0096|CCL.B.TO|19950824|19950815|19950815||||||2.1325|||||||||||||||
amer_0096|CCL.B.TO|19950831|19950815|19950815||||2.55|||||||||||||||||
amer_0096|CCL.B.TO|19950907|19950915|19950915||||||2.1739|||||||||||||||
amer_0096|CCL.B.TO|19950921|19950915|19950915||||||2.4348|||||||||||||||
amer_0096|CCL.B.TO|19950929|19950915|19950915||||2.25|||||||||||||||||
amer_0096|CCL.B.TO|19951005|19951015|19951015||||||2.5735|||||||||||||||
amer_0096|CCL.B.TO|19951019|19951015|19951015||||||2.5735|||||||||||||||
amer_0096|CCL.B.TO|19951031|19951015|19951015||||2.15|||||||||||||||||
amer_0096|CCL.B.TO|19951102|19951115|19951115||||||2.5157|||||||||||||||
amer_0096|CCL.B.TO|19951116|19951115|19951115||||||2.5455|||||||||||||||
amer_0096|CCL.B.TO|19951130|19951115|19951115||||2.226||2.5157|||||||||||||||
amer_0096|CCL.B.TO|19951214|19951215|19951215||||||2.5455|||||||||||||||
amer_0096|CCL.B.TO|19951228|19951215|19951215||||||2.4889|||||||||||||||
amer_0096|CCL.B.TO|19951229|19951215|19951215||||2.276|||||||||||||||||
amer_0096|CCL.B.TO|19960102|19960115|19960115||||||||388.297|||||||||||||
amer_0096|CCL.B.TO|19960111|19960115|19960115||||||2.6341|||||||||||||||
amer_0096|CCL.B.TO|19960116|19960115|19960115||||||||362.7062|||||||||||||
amer_0096|CCL.B.TO|19960125|19960115|19960115||||||2.4889|||||||||||||||
amer_0096|CCL.B.TO|19960130|19960115|19960115||||||||388.297|||||||||||||
amer_0096|CCL.B.TO|19960131|19960115|19960115||||2.276|||||||||||||||||
amer_0096|CCL.B.TO|19960208|19960215|19960215||||||2.4348|||||||||||||||
amer_0096|CCL.B.TO|19960213|19960215|19960215||||||||383.8612|||||||||||||
amer_0096|CCL.B.TO|19960222|19960215|19960215||||||2.4605|||||||||||||||
amer_0096|CCL.B.TO|19960227|19960215|19960215||||||||409.452|||||||||||||
amer_0096|CCL.B.TO|19960229|19960215|19960215||||2.426|||||||||||||||||
amer_0096|CCL.B.TO|19960307|19960315|19960315||||||2.1961|||||||||||||||
amer_0096|CCL.B.TO|19960312|19960315|19960315||||||||426.5125|||||||||||||
amer_0096|CCL.B.TO|19960321|19960315|19960315||||||2.1961|||||||||||||||
amer_0096|CCL.B.TO|19960326|19960315|19960315||||||||435.0428|||||||||||||
amer_0096|CCL.B.TO|19960329|19960315|19960315||||2.5|||||||||||||||||
amer_0096|CCL.B.TO|19960331|19960315|19960315|||||||||||||||||||289.4|30.4|9.2
amer_0096|CCL.B.TO|19960404|19960415|19960415||||||2.3333|||||||||||||||
amer_0096|CCL.B.TO|19960409|19960415|19960415||||||||405.3575|||||||||||||
amer_0096|CCL.B.TO|19960418|19960415|19960415||||||2.24|||||||||||||||
amer_0096|CCL.B.TO|19960423|19960415|19960415||||||||429.9246|||||||||||||
amer_0096|CCL.B.TO|19960430|19960415|19960415||||2.55|||||||||||||||||
amer_0096|CCL.B.TO|19960502|19960515|19960515||||||2.2222|||||||||||||||
amer_0096|CCL.B.TO|19960507|19960515|19960515||||||||436.7488|||||||||||||
amer_0096|CCL.B.TO|19960516|19960515|19960515||||||2.2222|||||||||||||||
amer_0096|CCL.B.TO|19960521|19960515|19960515||||||||440.1609|||||||||||||
amer_0096|CCL.B.TO|19960530|19960515|19960515||||||2.2951|||||||||||||||
amer_0096|CCL.B.TO|19960531|19960515|19960515||||2.46|||||||||||||||||
amer_0096|CCL.B.TO|19960604|19960615|19960615||||||||419.6883|||||||||||||
amer_0096|CCL.B.TO|19960613|19960615|19960615||||||2.249|||||||||||||||
amer_0096|CCL.B.TO|19960618|19960615|19960615||||||||436.7488|||||||||||||
amer_0096|CCL.B.TO|19960627|19960615|19960615||||||2.1538|||||||||||||||
amer_0096|CCL.B.TO|19960628|19960615|19960615||||2.57|||||||||||||||||
amer_0096|CCL.B.TO|19960630|19960615|19960615|||||||||||||||||||291.6|32.3|10.5
amer_0096|CCL.B.TO|19960702|19960715|19960715||||||||441.867|||||||||||||
amer_0096|CCL.B.TO|19960711|19960715|19960715||||||2.1705|||||||||||||||
amer_0096|CCL.B.TO|19960716|19960715|19960715||||||||435.0428|||||||||||||
amer_0096|CCL.B.TO|19960725|19960715|19960715||||||2.2047|||||||||||||||
amer_0096|CCL.B.TO|19960730|19960715|19960715||||||||435.0428|||||||||||||
amer_0096|CCL.B.TO|19960731|19960715|19960715||||2.57|||||||||||||||||
amer_0096|CCL.B.TO|19960808|19960815|19960815||||||2.179|||||||||||||||
amer_0096|CCL.B.TO|19960813|19960815|19960815||||||||438.4548|||||||||||||
amer_0096|CCL.B.TO|19960822|19960815|19960815||||||2.1538|||||||||||||||
amer_0096|CCL.B.TO|19960827|19960815|19960815||||||||440.1609|||||||||||||
amer_0096|CCL.B.TO|19960830|19960815|19960815||||2.55|||||||||||||||||
amer_0096|CCL.B.TO|19960905|19960915|19960915||||||2.249|||||||||||||||
amer_0096|CCL.B.TO|19960910|19960915|19960915||||||||409.452|||||||||||||
amer_0096|CCL.B.TO|19960919|19960915|19960915||||||2.2134|||||||||||||||
amer_0096|CCL.B.TO|19960924|19960915|19960915||||||||435.0428|||||||||||||
amer_0096|CCL.B.TO|19960930|19960915|19960915||||2.52|||||||||||||||293.1|30.6|10
amer_0096|CCL.B.TO|19961003|19961015|19961015||||||2.1961|||||||||||||||
amer_0096|CCL.B.TO|19961008|19961015|19961015||||||||433.3367|||||||||||||
amer_0096|CCL.B.TO|19961017|19961015|19961015||||||2.2134|||||||||||||||
amer_0096|CCL.B.TO|19961022|19961015|19961015||||||||445.279|||||||||||||
amer_0096|CCL.B.TO|19961031|19961015|19961015||||2.8||2|||||||||||||||
amer_0096|CCL.B.TO|19961105|19961115|19961115||||||||477.694|||||||||||||
amer_0096|CCL.B.TO|19961114|19961115|19961115||||||1.8182|||||||||||||||
amer_0096|CCL.B.TO|19961119|19961115|19961115||||||||520.3452|||||||||||||
amer_0096|CCL.B.TO|19961128|19961115|19961115||||||1.9649|||||||||||||||
amer_0096|CCL.B.TO|19961129|19961115|19961115||||2.95|||||||||||||||||
amer_0096|CCL.B.TO|19961203|19961215|19961215||||||||501.5787|||||||||||||
amer_0096|CCL.B.TO|19961212|19961215|19961215||||||1.931|||||||||||||||
amer_0096|CCL.B.TO|19961217|19961215|19961215||||||||498.1666|||||||||||||
amer_0096|CCL.B.TO|19961227|19961215|19961215||||||1.8667|||||||||||||||
amer_0096|CCL.B.TO|19961231|19961215|19961215|0.4461|1.3312||3|||7.5333|524.625|13.2743||||||||||277.4|27.7|9
amer_0096|CCL.B.TO|19970110|19970115|19970115||||||2|||||||||||||||
amer_0096|CCL.B.TO|19970114|19970115|19970115|0.4224|1.2602|||||7.9577|496.645|12.5664||||||||||||
amer_0096|CCL.B.TO|19970124|19970115|19970115||||||1.9858|||||||||||||||
amer_0096|CCL.B.TO|19970128|19970115|19970115|0.4194|1.2513|||||8.0142|493.1475|12.4779||||||||||||
amer_0096|CCL.B.TO|19970131|19970115|19970115||||2.86|||||||||||||||||
amer_0096|CCL.B.TO|19970207|19970215|19970215||||||1.9377|||||||||||||||
amer_0096|CCL.B.TO|19970211|19970215|19970215|0.4342|1.2957|||||7.7397|510.635|12.9204||||||||||||
amer_0096|CCL.B.TO|19970221|19970215|19970215||||||1.7555|||||||||||||||
amer_0096|CCL.B.TO|19970225|19970215|19970215|0.4729|1.4111|||||7.1069|556.1025|14.0708||||||||||||
amer_0096|CCL.B.TO|19970228|19970215|19970215||||3.18|||||||||||||||||
amer_0096|CCL.B.TO|19970307|19970315|19970315||||||1.7555|||||||||||||||
amer_0096|CCL.B.TO|19970311|19970315|19970315|0.4759|1.4199|||||7.0625|559.6|14.1593||||||||||||
amer_0096|CCL.B.TO|19970321|19970315|19970315||||||1.8667|||||||||||||||
amer_0096|CCL.B.TO|19970325|19970315|19970315|0.458|1.3667|||||7.3377|538.615|13.6283||||||||||||
amer_0096|CCL.B.TO|19970331|19970315|19970315||||2.99|||||||||||||||301.5|31|10.3
amer_0096|CCL.B.TO|19970404|19970415|19970415||||||1.8667|||||||||||||||
amer_0096|CCL.B.TO|19970408|19970415|19970415|0.4364|1.2934|||||7.8378|517.63|12.7586||||||||||||
amer_0096|CCL.B.TO|19970418|19970415|19970415||||||1.8182|||||||||||||||
amer_0096|CCL.B.TO|19970422|19970415|19970415|0.4527|1.3415|||||7.557|536.8662|13.2328||||||||||||
amer_0096|CCL.B.TO|19970430|19970415|19970415||||3.2|||||||||||||||||
amer_0096|CCL.B.TO|19970502|19970515|19970515||||||1.75|||||||||||||||
amer_0096|CCL.B.TO|19970506|19970515|19970515|0.4822|1.4289|||||7.0948|571.8413|14.0948||||||||||||
amer_0096|CCL.B.TO|19970516|19970515|19970515||||||1.7949|||||||||||||||
amer_0096|CCL.B.TO|19970520|19970515|19970515|0.46|1.3633|||||7.4359|545.61|13.4483||||||||||||
amer_0096|CCL.B.TO|19970530|19970515|19970515||||3.28||1.7073|||||||||||||||
amer_0096|CCL.B.TO|19970603|19970615|19970615|0.4939|1.4638|||||6.9254|585.8313|14.4397||||||||||||
amer_0096|CCL.B.TO|19970613|19970615|19970615||||||1.6716|||||||||||||||
amer_0096|CCL.B.TO|19970617|19970615|19970615|0.5013|1.4857|||||6.8235|594.575|14.6552||||||||||||
amer_0096|CCL.B.TO|19970627|19970615|19970615||||||1.697|||||||||||||||
amer_0096|CCL.B.TO|19970630|19970615|19970615||||3.41|||||||||||||||314.8|34.5|12
amer_0096|CCL.B.TO|19970702|19970715|19970715|0.4893|1.4327|||||7.1045|585.8313|14.0756||||||||||||
amer_0096|CCL.B.TO|19970711|19970715|19970715||||||1.6185|||||||||||||||
amer_0096|CCL.B.TO|19970716|19970715|19970715|0.5185|1.5182|||||6.7042|620.8062|14.916||||||||||||
amer_0096|CCL.B.TO|19970725|19970715|19970715||||||1.5217|||||||||||||||
amer_0096|CCL.B.TO|19970730|19970715|19970715|0.5039|1.4755|||||6.8986|603.3188|14.4958||||||||||||
amer_0096|CCL.B.TO|19970731|19970715|19970715||||3.48|||||||||||||||||
amer_0096|CCL.B.TO|19970808|19970815|19970815||||||1.6471|||||||||||||||
amer_0096|CCL.B.TO|19970813|19970815|19970815|0.4849|1.4199|||||7.1687|580.585|13.9496||||||||||||
amer_0096|CCL.B.TO|19970822|19970815|19970815||||||1.75|||||||||||||||
amer_0096|CCL.B.TO|19970827|19970815|19970815|0.4747|1.3899|||||7.3231|568.3438|13.6555||||||||||||
amer_0096|CCL.B.TO|19970829|19970815|19970815||||3.4|||||||||||||||||
amer_0096|CCL.B.TO|19970905|19970915|19970915||||||1.7073|||||||||||||||
amer_0096|CCL.B.TO|19970910|19970915|19970915|0.4747|1.3899|||||7.3231|568.3438|13.6555||||||||||||
amer_0096|CCL.B.TO|19970919|19970915|19970915||||||1.6716|||||||||||||||
amer_0096|CCL.B.TO|19970924|19970915|19970915|0.4703|1.3771|||||7.3913|563.0975|13.5294||||||||||||
amer_0096|CCL.B.TO|19970930|19970915|19970915||||3.33|||||||||||||||326.6|35.4|9.1
amer_0096|CCL.B.TO|19971003|19971015|19971015||||||1.697|||||||||||||||
amer_0096|CCL.B.TO|19971008|19971015|19971015|0.4848|1.3687|||||6.8235|594.575|14.6552||||||||||||
amer_0096|CCL.B.TO|19971017|19971015|19971015||||||1.697|||||||||||||||
amer_0096|CCL.B.TO|19971022|19971015|19971015|0.4705|1.3285|||||7.0303|577.0875|14.2241||||||||||||
amer_0096|CCL.B.TO|19971031|19971015|19971015||||3.45||1.6232|||||||||||||||
amer_0096|CCL.B.TO|19971105|19971115|19971115|0.5489|1.5499|||||6.026|673.2688|16.5948||||||||||||
amer_0096|CCL.B.TO|19971114|19971115|19971115||||||1.5176|||||||||||||||
amer_0096|CCL.B.TO|19971119|19971115|19971115|0.4919|1.3889|||||6.7246|603.3188|14.8707||||||||||||
amer_0096|CCL.B.TO|19971128|19971115|19971115||||3.28||1.7073|||||||||||||||
amer_0096|CCL.B.TO|19971203|19971215|19971215|0.4634|1.3083|||||7.1385|568.3438|14.0086||||||||||||
amer_0096|CCL.B.TO|19971212|19971215|19971215||||||1.761|||||||||||||||
amer_0096|CCL.B.TO|19971217|19971215|19971215|0.4434|1.252|||||7.4598|543.8612|13.4052||||||||||||
amer_0096|CCL.B.TO|19971229|19971215|19971215||||||1.697|||||||||||||||
amer_0096|CCL.B.TO|19971231|19971215|19971215|0.4647|1.322|5.5201|3.4|||6.8235|594.762|14.6552||||||||||340.4|39|9.3
amer_0096|CCL.B.TO|19980112|19980115|19980115||||||1.8065|||||||||||||||
amer_0096|CCL.B.TO|19980114|19980115|19980115|0.4291|1.2209|5.098||||7.3885|549.2802|13.5345||||||||||||
amer_0096|CCL.B.TO|19980126|19980115|19980115||||||1.6471|||||||||||||||
amer_0096|CCL.B.TO|19980128|19980115|19980115|0.4688|1.3337|5.5688||||6.7638|600.0099|14.7845||||||||||||
amer_0096|CCL.B.TO|19980130|19980115|19980115||||3.55|||||||||||||||||
amer_0096|CCL.B.TO|19980209|19980215|19980215||||||1.6|||||||||||||||
amer_0096|CCL.B.TO|19980211|19980215|19980215|0.4729|1.3453|5.6175||||6.7052|605.2578|14.9138||||||||||||
amer_0096|CCL.B.TO|19980223|19980215|19980215||||||1.6|||||||||||||||
amer_0096|CCL.B.TO|19980225|19980215|19980215|0.4811|1.3686|5.7149||||6.5909|615.7536|15.1724||||||||||||
amer_0096|CCL.B.TO|19980227|19980215|19980215||||3.56|||||||||||||||||
amer_0096|CCL.B.TO|19980309|19980315|19980315||||||1.5135|||||||||||||||
amer_0096|CCL.B.TO|19980311|19980315|19980315|0.5262|1.497|6.2507||||6.026|673.4805|16.5948||||||||||||
amer_0096|CCL.B.TO|19980323|19980315|19980315||||||1.4933|||||||||||||||
amer_0096|CCL.B.TO|19980325|19980315|19980315|0.5057|1.4386|6.0072||||6.2703|647.241|15.9483||||||||||||
amer_0096|CCL.B.TO|19980331|19980315|19980315||||3.7|||||||||||||||329.5|38.4|10.2
amer_0096|CCL.B.TO|19980406|19980415|19980415||||||1.5342|||||||||||||||
amer_0096|CCL.B.TO|19980408|19980415|19980415|0.486|1.3593|||||6.3687|626.2494|15.7018||||||||||||
amer_0096|CCL.B.TO|19980420|19980415|19980415||||||1.5642|||||||||||||||
amer_0096|CCL.B.TO|19980422|19980415|19980415|0.4887|1.3669|||||6.3333|629.748|15.7895||||||||||||
amer_0096|CCL.B.TO|19980430|19980415|19980415||||3.5|||||||||||||||||
amer_0096|CCL.B.TO|19980504|19980515|19980515||||||1.6|||||||||||||||
amer_0096|CCL.B.TO|19980506|19980515|19980515|0.4955|1.3859|||||6.2466|638.4945|16.0088||||||||||||
amer_0096|CCL.B.TO|19980519|19980515|19980515||||||1.5556|||||||||||||||
amer_0096|CCL.B.TO|19980520|19980515|19980515|0.4887|1.3669|||||6.3333|629.748|15.7895||||||||||||
amer_0096|CCL.B.TO|19980529|19980515|19980515||||3.43|||||||||||||||||
amer_0096|CCL.B.TO|19980602|19980615|19980615||||||1.5864|||||||||||||||
amer_0096|CCL.B.TO|19980603|19980615|19980615|0.4751|1.329|||||6.5143|612.255|15.3509||||||||||||
amer_0096|CCL.B.TO|19980616|19980615|19980615||||||1.5556|||||||||||||||
amer_0096|CCL.B.TO|19980617|19980615|19980615|0.49|1.3707|||||6.3158|631.4973|15.8333||||||||||||
amer_0096|CCL.B.TO|19980630|19980615|19980615||||3.76||1.4894|||||||||||||384.3|46.3|11.5
amer_0096|CCL.B.TO|19980702|19980715|19980715|0.4791|1.3487|||||6.0541|647.241|16.5179||||||||||||
amer_0096|CCL.B.TO|19980714|19980715|19980715||||||1.4508|||||||||||||||
amer_0096|CCL.B.TO|19980716|19980715|19980715|0.4856|1.3669|||||5.9733|655.9875|16.7411||||||||||||
amer_0096|CCL.B.TO|19980728|19980715|19980715||||||1.4737|||||||||||||||
amer_0096|CCL.B.TO|19980730|19980715|19980715|0.4752|1.3378|||||6.1035|641.9931|16.3839||||||||||||
amer_0096|CCL.B.TO|19980731|19980715|19980715||||3.8|||||||||||||||||
amer_0096|CCL.B.TO|19980811|19980815|19980815||||||1.6471|||||||||||||||
amer_0096|CCL.B.TO|19980813|19980815|19980815|0.4183|1.1774|||||6.935|565.0239|14.4196||||||||||||
amer_0096|CCL.B.TO|19980825|19980815|19980815||||||1.7178|||||||||||||||
amer_0096|CCL.B.TO|19980827|19980815|19980815|0.4209|1.1847|||||6.8923|568.5225|14.5089||||||||||||
amer_0096|CCL.B.TO|19980831|19980815|19980815||||3.26|||||||||||||||||
amer_0096|CCL.B.TO|19980908|19980915|19980915||||||1.75|||||||||||||||
amer_0096|CCL.B.TO|19980910|19980915|19980915|0.4092|1.1519|||||7.0886|552.7788|14.1071||||||||||||
amer_0096|CCL.B.TO|19980922|19980915|19980915||||||1.761|||||||||||||||
amer_0096|CCL.B.TO|19980924|19980915|19980915|0.4079|1.1482|||||7.1111|551.0295|14.0625||||||||||||
amer_0096|CCL.B.TO|19980930|19980915|19980915||||3.05|||||||||||||||384.5|45.1|10.8
amer_0096|CCL.B.TO|19981006|19981015|19981015||||||1.8065|||||||||||||||
amer_0096|CCL.B.TO|19981008|19981015|19981015|0.3913|1.0785|||||7.4194|542.283|13.4783||||||||||||
amer_0096|CCL.B.TO|19981020|19981015|19981015||||||1.75|||||||||||||||
amer_0096|CCL.B.TO|19981022|19981015|19981015|0.4039|1.1133|||||7.1875|559.776|13.913||||||||||||
amer_0096|CCL.B.TO|19981030|19981015|19981015||||3.26|||||||||||||||||
amer_0096|CCL.B.TO|19981103|19981115|19981115||||||1.7284|||||||||||||||
amer_0096|CCL.B.TO|19981105|19981115|19981115|0.4166|1.1481|||||6.9697|577.269|14.3478||||||||||||
amer_0096|CCL.B.TO|19981117|19981115|19981115||||||1.6766|||||||||||||||
amer_0096|CCL.B.TO|19981119|19981115|19981115|0.4292|1.1829|||||6.7647|594.762|14.7826||||||||||||
amer_0096|CCL.B.TO|19981130|19981115|19981115||||3.3|||||||||||||||||
amer_0096|CCL.B.TO|19981201|19981215|19981215||||||1.697|||||||||||||||
amer_0096|CCL.B.TO|19981203|19981215|19981215|0.4203|1.1585|||||6.9069|582.5169|14.4783||||||||||||
amer_0096|CCL.B.TO|19981215|19981215|19981215||||||1.6568|||||||||||||||
amer_0096|CCL.B.TO|19981217|19981215|19981215|0.4254|1.1725|||||6.8249|589.5141|14.6522||||||||||||
amer_0096|CCL.B.TO|19981229|19981215|19981215||||||1.6327|||||||||||||||
amer_0096|CCL.B.TO|19981231|19981215|19981215|0.4425|1.1325|3.4033|3.55|||6.8169|647.1117|14.6694||||||||||370.9|45.1|11.8
amer_0096|CCL.B.TO|19990112|19990115|19990115||||||1.6|||||||||||||||
amer_0096|CCL.B.TO|19990114|19990115|19990115|0.4064|1.04|3.1253||||7.4233|594.2491|13.4711||||||||||||
amer_0096|CCL.B.TO|19990126|19990115|19990115||||||1.6092|||||||||||||||
amer_0096|CCL.B.TO|19990128|19990115|19990115|0.4238|1.0846|3.2595||||7.1176|619.769|14.0496||||||||||||
amer_0096|CCL.B.TO|19990129|19990115|19990115||||3.4|||||||||||||||||
amer_0096|CCL.B.TO|19990209|19990215|19990215||||||1.6471|||||||||||||||
amer_0096|CCL.B.TO|19990211|19990215|19990215|0.4188|1.0719|3.2212||||7.2024|612.4776|13.8843||||||||||||
amer_0096|CCL.B.TO|19990223|19990215|19990215||||||1.6867|||||||||||||||
amer_0096|CCL.B.TO|19990225|19990215|19990215|0.4089|1.0464|3.1445||||7.378|597.8948|13.5537||||||||||||
amer_0096|CCL.B.TO|19990226|19990215|19990215||||3.28|||||||||||||||||
amer_0096|CCL.B.TO|19990309|19990315|19990315||||||1.75|||||||||||||||
amer_0096|CCL.B.TO|19990311|19990315|19990315|0.3989|1.0208|3.0678||||7.5625|583.312|13.2231||||||||||||
amer_0096|CCL.B.TO|19990323|19990315|19990315||||||1.8983|||||||||||||||
amer_0096|CCL.B.TO|19990325|19990315|19990315|0.349|0.8932|2.6843||||8.6429|510.398|11.5702||||||||||||
amer_0096|CCL.B.TO|19990331|19990315|19990315||||2.93|||||||||||||||393.6|49.4|13.2
amer_0096|CCL.B.TO|19990406|19990415|19990415||||||1.931|||||||||||||||
amer_0096|CCL.B.TO|19990408|19990415|19990415|0.3548|0.9369|1.0933||||8.6897|528.6265|11.5079||||||||||||
amer_0096|CCL.B.TO|19990420|19990415|19990415||||||1.9244|||||||||||||||
amer_0096|CCL.B.TO|19990422|19990415|19990415|0.3561|0.9402|1.097||||8.6598|530.4494|11.5476||||||||||||
amer_0096|CCL.B.TO|19990430|19990415|19990415||||3|||||||||||||||||
amer_0096|CCL.B.TO|19990504|19990515|19990515||||||1.8667|||||||||||||||
amer_0096|CCL.B.TO|19990506|19990515|19990515|0.3548|0.9369|1.0933||||8.6897|528.6265|11.5079||||||||||||
amer_0096|CCL.B.TO|19990518|19990515|19990515||||||1.7778|||||||||||||||
amer_0096|CCL.B.TO|19990520|19990515|19990515|0.3793|1.0016|1.1687||||8.129|565.0835|12.3016||||||||||||
amer_0096|CCL.B.TO|19990531|19990515|19990515||||3.15|||||||||||||||||
amer_0096|CCL.B.TO|19990601|19990615|19990615||||||1.7778|||||||||||||||
amer_0096|CCL.B.TO|19990603|19990615|19990615|0.3854|1.0177|1.1875||||8|574.1977|12.5||||||||||||
amer_0096|CCL.B.TO|19990615|19990615|19990615||||||1.8605|||||||||||||||
amer_0096|CCL.B.TO|19990617|19990615|19990615|0.3683|0.9725|1.1347||||8.3721|548.6778|11.9444||||||||||||
amer_0096|CCL.B.TO|19990629|19990615|19990615||||||1.9529|||||||||||||||
amer_0096|CCL.B.TO|19990630|19990615|19990615||||3.08|||||||||||||||388.8|51.7|14.6
amer_0096|CCL.B.TO|19990702|19990715|19990715|0.3871|1.0067|0.6975||||8.4516|565.0835|11.8321||||||||||||
amer_0096|CCL.B.TO|19990713|19990715|19990715||||||1.9529|||||||||||||||
amer_0096|CCL.B.TO|19990716|19990715|19990715|0.3721|0.9678|0.6705||||8.7919|543.2093|11.374||||||||||||
amer_0096|CCL.B.TO|19990727|19990715|19990715||||||2.0641|||||||||||||||
amer_0096|CCL.B.TO|19990730|19990715|19990715|0.3683|0.958|0.6637|2.95|||8.8814|537.7408|11.2595||||||||||||
amer_0096|CCL.B.TO|19990810|19990815|19990815||||||1.9333|||||||||||||||
amer_0096|CCL.B.TO|19990813|19990815|19990815|0.3771|0.9808|0.6795||||8.6755|550.5007|11.5267||||||||||||
amer_0096|CCL.B.TO|19990824|19990815|19990815||||||1.877|||||||||||||||
amer_0096|CCL.B.TO|19990827|19990815|19990815|0.3921|1.0197|0.7065||||8.3439|572.3749|11.9847||||||||||||
amer_0096|CCL.B.TO|19990831|19990815|19990815||||3.06|||||||||||||||||
amer_0096|CCL.B.TO|19990907|19990915|19990915||||||1.9333|||||||||||||||
amer_0096|CCL.B.TO|19990910|19990915|19990915|0.3746|0.9743|0.675||||8.7333|546.855|11.4504||||||||||||
amer_0096|CCL.B.TO|19990921|19990915|19990915||||||2.0339|||||||||||||||
amer_0096|CCL.B.TO|19990924|19990915|19990915|0.3721|0.9678|0.6705||||8.7919|543.2093|11.374||||||||||||
amer_0096|CCL.B.TO|19990930|19990915|19990915||||3|||||||||||||||392.5|49.3|13.2
amer_0096|CCL.B.TO|19991005|19991015|19991015||||||2.0619|||||||||||||||
amer_0096|CCL.B.TO|19991008|19991015|19991015|0.3696|1.0038|0.6549||||9.2414|576.288|10.8209||||||||||||
amer_0096|CCL.B.TO|19991019|19991015|19991015||||||2.1583|||||||||||||||
amer_0096|CCL.B.TO|19991022|19991015|19991015|0.3454|0.938|0.612||||9.8893|538.5312|10.1119||||||||||||
amer_0096|CCL.B.TO|19991029|19991015|19991015||||2.85|||||||||||||||||
amer_0096|CCL.B.TO|19991102|19991115|19991115||||||2.1978|||||||||||||||
amer_0096|CCL.B.TO|19991105|19991115|19991115|0.3569|0.9692|0.6324||||9.5714|556.416|10.4478||||||||||||
amer_0096|CCL.B.TO|19991116|19991115|19991115||||||2.1818|||||||||||||||
amer_0096|CCL.B.TO|19991119|19991115|19991115|0.3441|0.9346|0.6098||||9.9259|536.544|10.0746||||||||||||
amer_0096|CCL.B.TO|19991130|19991115|19991115||||2.74||2.1898|||||||||||||||
amer_0096|CCL.B.TO|19991203|19991215|19991215|0.3263|0.8861|0.5782||||10.4688|508.7232|9.5522||||||||||||
amer_0096|CCL.B.TO|19991214|19991215|19991215||||||2.2472|||||||||||||||
amer_0096|CCL.B.TO|19991217|19991215|19991215|0.3339|0.9069|0.5917||||10.229|520.6464|9.7761||||||||||||
amer_0096|CCL.B.TO|19991229|19991215|19991215||||||2.3664|||||||||||||||
amer_0096|CCL.B.TO|19991231|19991215|19991215|0.3552|0.9771|0.8899|2.78|||9.7122|551.3852|10.2963||||||||||394|50.6|12.6
amer_0096|CCL.B.TO|20000112|20000115|20000115||||||2.3574|||||||||||||||
amer_0096|CCL.B.TO|20000114|20000115|20000115|0.3373|0.9279|0.8451||||10.2273|523.6176|9.7778||||||||||||
amer_0096|CCL.B.TO|20000126|20000115|20000115||||||3.1|||||||||||||||
amer_0096|CCL.B.TO|20000128|20000115|20000115|0.3067|0.8436|0.7683||||11.25|476.016|8.8889||||||||||||
amer_0096|CCL.B.TO|20000131|20000115|20000115||||2.1|||||||||||||||||
amer_0096|CCL.B.TO|20000209|20000215|20000215||||||2.8571|||||||||||||||
amer_0096|CCL.B.TO|20000211|20000215|20000215|0.2504|0.6889|0.6274||||13.7755|388.7464|7.2593||||||||||||
amer_0096|CCL.B.TO|20000223|20000215|20000215||||||3.0097|||||||||||||||
amer_0096|CCL.B.TO|20000225|20000215|20000215|0.2607|0.717|0.653||||13.2353|404.6136|7.5556||||||||||||
amer_0096|CCL.B.TO|20000229|20000215|20000215||||2.04|||||||||||||||||
amer_0096|CCL.B.TO|20000308|20000315|20000315||||||3.1633|||||||||||||||
amer_0096|CCL.B.TO|20000310|20000315|20000315|0.2556|0.703|0.6402||||13.5|396.68|7.4074||||||||||||
amer_0096|CCL.B.TO|20000322|20000315|20000315||||||3.122|||||||||||||||
amer_0096|CCL.B.TO|20000324|20000315|20000315|0.253|0.6959|0.6338||||13.6364|392.7132|7.3333||||||||||||
amer_0096|CCL.B.TO|20000331|20000315|20000315||||1.98|||||||||||||||419|51.5|12.6
amer_0096|CCL.B.TO|20000405|20000415|20000415||||||3.1068|||||||||||||||
amer_0096|CCL.B.TO|20000407|20000415|20000415|0.2461|0.676|1.0267||||13.6364|379.6353|7.3333||||||||||||
amer_0096|CCL.B.TO|20000419|20000415|20000415||||||3.2323|||||||||||||||
amer_0096|CCL.B.TO|20000424|20000415|20000415|0.2437|0.6692|1.0163||||13.7755|375.8006|7.2593||||||||||||
amer_0096|CCL.B.TO|20000428|20000415|20000415||||2|||||||||||||||||
amer_0096|CCL.B.TO|20000503|20000515|20000515||||||3.3333|||||||||||||||
amer_0096|CCL.B.TO|20000508|20000515|20000515|0.2387|0.6555|0.9956||||14.0625|368.1312|7.1111||||||||||||
amer_0096|CCL.B.TO|20000517|20000515|20000515||||||3.2653|||||||||||||||
amer_0096|CCL.B.TO|20000523|20000515|20000515|0.2362|0.6487|0.9852||||14.2105|364.2965|7.037||||||||||||
amer_0096|CCL.B.TO|20000531|20000515|20000515||||1.78||3.5955|||||||||||||||
amer_0096|CCL.B.TO|20000606|20000615|20000615|0.2263|0.6214|0.9437||||14.8352|348.9577|6.7407||||||||||||
amer_0096|CCL.B.TO|20000614|20000615|20000615||||||3.4043|||||||||||||||
amer_0096|CCL.B.TO|20000620|20000615|20000615|0.2486|0.6828|1.037||||13.5|383.47|7.4074||||||||||||
amer_0096|CCL.B.TO|20000628|20000615|20000615||||||3.2|||||||||||||||
amer_0096|CCL.B.TO|20000630|20000615|20000615||||1.94|||||||||||||||395.1|50.1|12.2
amer_0096|CCL.B.TO|20000704|20000715|20000715|0.2456|0.6667|||||13|384.09|7.6923||||||||||||
amer_0096|CCL.B.TO|20000712|20000715|20000715||||||3.7209|||||||||||||||
amer_0096|CCL.B.TO|20000718|20000715|20000715|0.2136|0.58|||||14.9425|334.1583|6.6923||||||||||||
amer_0096|CCL.B.TO|20000726|20000715|20000715||||||3.5754|||||||||||||||
amer_0096|CCL.B.TO|20000731|20000715|20000715||||1.6|||||||||||||||||
amer_0096|CCL.B.TO|20000801|20000815|20000815|0.1989|0.54|||||16.0494|311.1129|6.2308||||||||||||
amer_0096|CCL.B.TO|20000809|20000815|20000815||||||4.2105|||||||||||||||
amer_0096|CCL.B.TO|20000815|20000815|20000815|0.1977|0.5367|||||16.1491|309.1924|6.1923||||||||||||
amer_0096|CCL.B.TO|20000823|20000815|20000815||||||3.787|||||||||||||||
amer_0096|CCL.B.TO|20000829|20000815|20000815|0.2112|0.5734|||||15.1163|330.3174|6.6154||||||||||||
amer_0096|CCL.B.TO|20000831|20000815|20000815||||1.81|||||||||||||||||
amer_0096|CCL.B.TO|20000906|20000915|20000915||||||3.4595|||||||||||||||
amer_0096|CCL.B.TO|20000912|20000915|20000915|0.221|0.6|||||14.4444|345.681|6.9231||||||||||||
amer_0096|CCL.B.TO|20000920|20000915|20000915||||||3.5754|||||||||||||||
amer_0096|CCL.B.TO|20000926|20000915|20000915|0.2173|0.59|||||14.6893|339.9196|6.8077||||||||||||
amer_0096|CCL.B.TO|20000929|20000915|20000915||||1.7|||||||||||||||||
amer_0096|CCL.B.TO|20000930|20000915|20000915|||||||||||||||||||389.1|45|8.8
amer_0096|CCL.B.TO|20001004|20001015|20001015||||||3.4783|||||||||||||||
amer_0096|CCL.B.TO|20001010|20001015|20001015|0.1983|0.5381|||||14.6341|314.9553|6.8333||||||||||||
amer_0096|CCL.B.TO|20001018|20001015|20001015||||||3.7647|||||||||||||||
amer_0096|CCL.B.TO|20001024|20001015|20001015|0.2055|0.5578|||||14.1176|326.478|7.0833||||||||||||
amer_0096|CCL.B.TO|20001031|20001015|20001015||||1.73|||||||||||||||||
amer_0096|CCL.B.TO|20001101|20001115|20001115||||||3.8323|||||||||||||||
amer_0096|CCL.B.TO|20001107|20001115|20001115|0.2043|0.5545|||||14.2012|324.5576|7.0417||||||||||||
amer_0096|CCL.B.TO|20001115|20001115|20001115||||||4.0764|||||||||||||||
amer_0096|CCL.B.TO|20001121|20001115|20001115|0.2019|0.548|||||14.3713|320.7167|6.9583||||||||||||
amer_0096|CCL.B.TO|20001129|20001115|20001115||||||3.9752|||||||||||||||
amer_0096|CCL.B.TO|20001130|20001115|20001115||||1.6|||||||||||||||||
amer_0096|CCL.B.TO|20001205|20001215|20001215|0.1946|0.5283|||||14.9068|309.1939|6.7083||||||||||||
amer_0096|CCL.B.TO|20001213|20001215|20001215||||||4.129|||||||||||||||
amer_0096|CCL.B.TO|20001219|20001215|20001215|0.1741|0.4725|||||16.6667|276.5461|6||||||||||||
amer_0096|CCL.B.TO|20001220|20001215|20001215|0.1693|0.4594||1.4||4.5714|||||||||||||||
amer_0096|CCL.B.TO|20001229|20001215|20001215||||1.75|||||||||||||||||
amer_0096|CCL.B.TO|20001231|20001215|20001215|||||||||||||||||||385.887|39.101|-6.946
amer_0096|CCL.B.TO|20010102|20010115|20010115|||||||8.2143|308.0211|12.1739||||||||||||
amer_0096|CCL.B.TO|20010103|20010115|20010115|0.1942|0.5288||||3.9752|||||||||||||||
amer_0096|CCL.B.TO|20010116|20010115|20010115|||||||9.5172|265.8516|10.5072||||||||||||
amer_0096|CCL.B.TO|20010117|20010115|20010115|0.1761|0.4796||||4.3836|||||||||||||||
amer_0096|CCL.B.TO|20010118|20010115|20010115||||||||262.1846|||||||||||||
amer_0096|CCL.B.TO|20010130|20010115|20010115|||||||8.8462||11.3043||||||||||||
amer_0096|CCL.B.TO|20010131|20010115|20010115|0.1725|0.4697||1.43||4.4755||262.1846|||||||||||||
amer_0096|CCL.B.TO|20010213|20010215|20010215|||||||9.2617||10.7971||||||||||||
amer_0096|CCL.B.TO|20010214|20010215|20010215|0.1809|0.4927||||4.2667||275.0188|||||||||||||
amer_0096|CCL.B.TO|20010227|20010215|20010215|||||||8.9032||11.2319||||||||||||
amer_0096|CCL.B.TO|20010228|20010215|20010215|0.199|0.542||1.65||3.8788||302.5207|||||||||||||
amer_0096|CCL.B.TO|20010313|20010315|20010315|||||||7.2632||13.7681||||||||||||
amer_0096|CCL.B.TO|20010314|20010315|20010315|0.2279|0.6208||||3.3862||346.5238|||||||||||||
amer_0096|CCL.B.TO|20010327|20010315|20010315|||||||8.1176||12.3188||||||||||||
amer_0096|CCL.B.TO|20010328|20010315|20010315|0.2062|0.5617||||3.7427||313.5215|||||||||||||
amer_0096|CCL.B.TO|20010330|20010315|20010315||||1.75|||||||||||||||||
amer_0096|CCL.B.TO|20010331|20010315|20010315|||||||||||||||||||423.8|42.7|7.8
amer_0096|CCL.B.TO|20010410|20010415|20010415|||||||6.257||15.9821||||||||||||
amer_0096|CCL.B.TO|20010411|20010415|20010415|0.2143|0.5683||||3.5556||330.0226|||||||||||||
amer_0096|CCL.B.TO|20010424|20010415|20010415|||||||6.2222||16.0714||||||||||||
amer_0096|CCL.B.TO|20010425|20010415|20010415|0.2131|0.5652||||3.5754||328.1892|||||||||||||
amer_0096|CCL.B.TO|20010430|20010415|20010415||||1.74|||||||||||||||||
amer_0096|CCL.B.TO|20010508|20010515|20010515|||||||6.4||15.625||||||||||||
amer_0096|CCL.B.TO|20010509|20010515|20010515|0.2131|0.5652||||3.5754||328.1892|||||||||||||
amer_0096|CCL.B.TO|20010522|20010515|20010515|||||||5.8947||16.9643||||||||||||
amer_0096|CCL.B.TO|20010523|20010515|20010515|0.2286|0.6062||||3.3333||352.0241|||||||||||||
amer_0096|CCL.B.TO|20010531|20010515|20010515||||1.92|||||||||||||||||
amer_0096|CCL.B.TO|20010605|20010615|20010615|||||||5.7436||17.4107||||||||||||
amer_0096|CCL.B.TO|20010606|20010615|20010615|0.2319|0.615||||3.2854||357.1578|||||||||||||
amer_0096|CCL.B.TO|20010619|20010615|20010615|||||||5.8031||17.2321||||||||||||
amer_0096|CCL.B.TO|20010620|20010615|20010615|0.2381|0.6315||||3.2||366.6918|||||||||||||
amer_0096|CCL.B.TO|20010629|20010615|20010615||||2.14|||||||||||||||||
amer_0096|CCL.B.TO|20010630|20010615|20010615|||||||||||||||||||411|41|8
amer_0096|CCL.B.TO|20010703|20010715|20010715|||||||3.8983||25.6522||||||||||||
amer_0096|CCL.B.TO|20010704|20010715|20010715|0.271|0.7106||||2.7119||403.6117|||||||||||||
amer_0096|CCL.B.TO|20010717|20010715|20010715|||||||3.8655||25.8696||||||||||||
amer_0096|CCL.B.TO|20010718|20010715|20010715|0.2641|0.6925||||2.7826||393.3504|||||||||||||
amer_0096|CCL.B.TO|20010731|20010715|20010715||||2.216|||4.1516||24.087||||||||||||
amer_0096|CCL.B.TO|20010801|20010815|20010815|0.2526|0.6624||||2.9091||376.2482|||||||||||||
amer_0096|CCL.B.TO|20010814|20010815|20010815|||||||3.8819||25.7609||||||||||||
amer_0096|CCL.B.TO|20010815|20010815|20010815|0.2722|0.7136||||2.7004||405.3219|||||||||||||
amer_0096|CCL.B.TO|20010828|20010815|20010815|||||||3.68||27.1739||||||||||||
amer_0096|CCL.B.TO|20010829|20010815|20010815|0.2859|0.7497||||2.5703||425.8445|||||||||||||
amer_0096|CCL.B.TO|20010831|20010815|20010815||||2.45|||||||||||||||||
amer_0096|CCL.B.TO|20010911|20010915|20010915|||||||4.1629||24.0217||||||||||||
amer_0096|CCL.B.TO|20010913|20010915|20010915|0.2687|0.7046||||2.735||400.1912|||||||||||||
amer_0096|CCL.B.TO|20010925|20010915|20010915|||||||3.8333||26.087||||||||||||
amer_0096|CCL.B.TO|20010927|20010915|20010915|0.2756|0.7226||||2.6667||410.4526|||||||||||||
amer_0096|CCL.B.TO|20010928|20010915|20010915||||2.394|||||||||||||||||
amer_0096|CCL.B.TO|20010930|20010915|20010915|||||||||||||||||||392.6|42|6.2
amer_0096|CCL.B.TO|20011009|20011015|20011015|||||||3.5933||27.8293||||||||||||
amer_0096|CCL.B.TO|20011011|20011015|20011015|0.261|0.7175||||2.7397||406.4142|||||||||||||
amer_0096|CCL.B.TO|20011023|20011015|20011015|||||||3.5714||28||||||||||||
amer_0096|CCL.B.TO|20011025|20011015|20011015|0.2569|0.7065||||2.7826||400.151|||||||||||||
amer_0096|CCL.B.TO|20011031|20011015|20011015||||2.188|||||||||||||||||
amer_0096|CCL.B.TO|20011106|20011115|20011115|||||||3.7615||26.5854||||||||||||
amer_0096|CCL.B.TO|20011108|20011115|20011115|0.2424|0.6666||||2.9493||377.5338|||||||||||||
amer_0096|CCL.B.TO|20011120|20011115|20011115|||||||3.3198||30.122||||||||||||
amer_0096|CCL.B.TO|20011122|20011115|20011115|0.2764|0.7599||||2.5869||430.4233|||||||||||||
amer_0096|CCL.B.TO|20011130|20011115|20011115||||2.53|||||||||||||||||
amer_0096|CCL.B.TO|20011204|20011215|20011215|||||||3.2669||30.6098||||||||||||
amer_0096|CCL.B.TO|20011206|20011215|20011215|0.2945|0.8097||||2.4279||458.6079|||||||||||||
amer_0096|CCL.B.TO|20011218|20011215|20011215|||||||2.9016||34.4634||||||||||||
amer_0096|CCL.B.TO|20011220|20011215|20011215|0.3079|0.8465||||2.3222||479.4853|||||||||||||
amer_0096|CCL.B.TO|20011231|20011215|20011215||||2.92|||||||||||||||372.8|36.6|3.1
amer_0096|CCL.B.TO|20020102|20020115|20020115|||||||4.6939||21.3043||||||||||||
amer_0096|CCL.B.TO|20020103|20020115|20020115|0.3261|0.8563||||2.2099||482.9491|||||||||||||
amer_0096|CCL.B.TO|20020116|20020115|20020115|||||||4.8017||20.8261||||||||||||
amer_0096|CCL.B.TO|20020117|20020115|20020115|0.3265|0.8575||||2.2069||483.6162|||||||||||||
amer_0096|CCL.B.TO|20020130|20020115|20020115|||||||4.5939||21.7681||||||||||||
amer_0096|CCL.B.TO|20020131|20020115|20020115|0.3378|0.887||3||2.1333||500.2926|||||||||||||
amer_0096|CCL.B.TO|20020213|20020215|20020215|||||||4.6185||21.6522||||||||||||
amer_0096|CCL.B.TO|20020214|20020215|20020215|0.3301|0.8669||||2.1828||488.9526|||||||||||||
amer_0096|CCL.B.TO|20020227|20020215|20020215|||||||4.3949||22.7536||||||||||||
amer_0096|CCL.B.TO|20020228|20020215|20020215|0.3547|0.9314||3.15||2.0317||525.3072|||||||||||||
amer_0096|CCL.B.TO|20020313|20020315|20020315|||||||4.1818||23.913||||||||||||
amer_0096|CCL.B.TO|20020314|20020315|20020315|0.3716|0.9757||||1.9394||550.3219|||||||||||||
amer_0096|CCL.B.TO|20020327|20020315|20020315|||||||3.9316||25.4348||||||||||||
amer_0096|CCL.B.TO|20020328|20020315|20020315|0.3966|1.0414||3.522||1.8171||587.3435|||||||||||||
amer_0096|CCL.B.TO|20020331|20020315|20020315|||||||||||||||||||428|47|15
amer_0096|CCL.B.TO|20020410|20020415|20020415|||0.3167||||4.9119||20.3587||||||||||||
amer_0096|CCL.B.TO|20020411|20020415|20020415|0.4149|1.0943||||1.7021||627.0334|||||||||||||
amer_0096|CCL.B.TO|20020424|20020415|20020415|||0.2905||||5.3551||18.6739||||||||||||
amer_0096|CCL.B.TO|20020425|20020415|20020415|0.3763|0.9924||||1.8768||568.6659|||||||||||||
amer_0096|CCL.B.TO|20020430|20020415|20020415||||3.466|||||||||||||||||
amer_0096|CCL.B.TO|20020508|20020515|20020515|||0.3086||||5.0411||19.837||||||||||||
amer_0096|CCL.B.TO|20020509|20020515|20020515|0.3959|1.0442||||1.7837||598.3499|||||||||||||
amer_0096|CCL.B.TO|20020522|20020515|20020515|||0.3098||||5.0218||19.913||||||||||||
amer_0096|CCL.B.TO|20020523|20020515|20020515|0.4017|1.0594||||1.7582||607.0217|||||||||||||
amer_0096|CCL.B.TO|20020531|20020515|20020515||||3.53|||||||||||||||||
amer_0096|CCL.B.TO|20020605|20020615|20020615|||0.3111||||5||20||||||||||||
amer_0096|CCL.B.TO|20020606|20020615|20020615|0.4167|1.099||||1.6949||629.7016|||||||||||||
amer_0096|CCL.B.TO|20020619|20020615|20020615|||0.3466||||4.4878||22.2826||||||||||||
amer_0096|CCL.B.TO|20020620|20020615|20020615|0.4544|1.1985||||1.5542||686.735|||||||||||||
amer_0096|CCL.B.TO|20020628|20020615|20020615||||4.02|||||||||||||||||
amer_0096|CCL.B.TO|20020630|20020615|20020615|||||||||||||||||||427|45|13
amer_0096|CCL.B.TO|20020703|20020715|20020715|||0.1313||||5.5612||17.9817||||||||||||
amer_0096|CCL.B.TO|20020704|20020715|20020715|0.4315|1.1597||||1.6203||658.7186|||||||||||||
amer_0096|CCL.B.TO|20020717|20020715|20020715|||0.1316||||5.5471||18.0275||||||||||||
amer_0096|CCL.B.TO|20020718|20020715|20020715|0.4166|1.1198||||1.678||636.0387|||||||||||||
amer_0096|CCL.B.TO|20020731|20020715|20020715|||0.134|4|||5.45||18.3486||||||||||||
amer_0096|CCL.B.TO|20020801|20020815|20020815|0.4077|1.0957||||1.7149||622.364|||||||||||||
amer_0096|CCL.B.TO|20020814|20020815|20020815|||0.1308||||5.584||17.9083||||||||||||
amer_0096|CCL.B.TO|20020815|20020815|20020815|0.4348|1.1685||||1.608||663.7215|||||||||||||
amer_0096|CCL.B.TO|20020828|20020815|20020815|||0.131||||5.5754||17.9358||||||||||||
amer_0096|CCL.B.TO|20020829|20020815|20020815|0.43|1.1556||||1.626||656.3839|||||||||||||
amer_0096|CCL.B.TO|20020830|20020815|20020815||||3.95|||||||||||||||||
amer_0096|CCL.B.TO|20020911|20020915|20020915|||0.1256||||5.8133||17.2018||||||||||||
amer_0096|CCL.B.TO|20020912|20020915|20020915|0.4112|1.1051||||1.7535||627.7004|||||||||||||
amer_0096|CCL.B.TO|20020925|20020915|20020915|||0.1261||||5.7917||17.2661||||||||||||
amer_0096|CCL.B.TO|20020926|20020915|20020915|0.4304|1.1568||||1.6751||657.0509|||||||||||||
amer_0096|CCL.B.TO|20020930|20020915|20020915||||3.8|||||||||||||||423|64|-16
amer_0096|CCL.B.TO|20021009|20021015|20021015|||2.7333||||2.5||40||||||||||||
amer_0096|CCL.B.TO|20021010|20021015|20021015|0.3958|1.4256||||1.779||618.6952|||||||||||||
amer_0096|CCL.B.TO|20021023|20021015|20021015|||3.0168||||2.2651||44.1489||||||||||||
amer_0096|CCL.B.TO|20021024|20021015|20021015|0.4402|1.5854||||1.5996||688.0691|||||||||||||
amer_0096|CCL.B.TO|20021031|20021015|20021015||||4.22|||||||||||||||||
amer_0096|CCL.B.TO|20021106|20021115|20021115|||2.8642||||2.3858||41.9149||||||||||||
amer_0096|CCL.B.TO|20021107|20021115|20021115|0.414|1.4909||||1.701||647.0451|||||||||||||
amer_0096|CCL.B.TO|20021120|20021115|20021115|||2.7624||||2.4737||40.4255||||||||||||
amer_0096|CCL.B.TO|20021121|20021115|20021115|0.4054|1.4601||||1.7368||633.704|||||||||||||
amer_0096|CCL.B.TO|20021129|20021115|20021115||||3.79|||||||||||||||||
amer_0096|CCL.B.TO|20021204|20021215|20021215|||2.7072||||2.5242||39.617||||||||||||
amer_0096|CCL.B.TO|20021205|20021215|20021215|0.395|1.4225||||1.7828||617.3611|||||||||||||
amer_0096|CCL.B.TO|20021218|20021215|20021215|||2.6999||||2.531||39.5106||||||||||||
amer_0096|CCL.B.TO|20021219|20021215|20021215|0.3965|1.4279||||1.8299||619.6958|||||||||||||
amer_0096|CCL.B.TO|20021231|20021215|20021215||||3.892|||||||||||||||405.9|43.1|9.8
amer_0096|CCL.B.TO|20030102|20030115|20030115|0.3949|1.444||||1.7436|3.3333|631.0169|30||||||||||||
amer_0096|CCL.B.TO|20030116|20030115|20030115|0.3645|1.3329||||1.8889|3.6111|582.4771|27.6923||||||||||||
amer_0096|CCL.B.TO|20030130|20030115|20030115|0.3473|1.27||||1.9825|3.7901|554.9713|26.3846||||||||||||
amer_0096|CCL.B.TO|20030131|20030115|20030115||||3.478|||||||||||||||||
amer_0096|CCL.B.TO|20030213|20030215|20030215|0.323|1.1811||||2.1317|4.0752|516.1394|24.5385||||||||||||
amer_0096|CCL.B.TO|20030227|20030215|20030215|0.3443|1.2588||||2|3.8235|550.1173|26.1538||||||||||||
amer_0096|CCL.B.TO|20030228|20030215|20030215||||3.402|||||||||||||||||
amer_0096|CCL.B.TO|20030313|20030315|20030315|0.3392|1.2403||||2.0896|3.8806|542.0273|25.7692||||||||||||
amer_0096|CCL.B.TO|20030327|20030315|20030315|0.3542|1.2951||||2.0011|3.7164|565.9736|26.9077||||||||||||
amer_0096|CCL.B.TO|20030331|20030315|20030315||||3.51|||||||||||||||426.8|45.9|14.1
amer_0096|CCL.B.TO|20030410|20030415|20030415|0.3623|1.4302||||1.9391|3.5457|581.5013|28.2031||||||||||||
amer_0096|CCL.B.TO|20030424|20030415|20030415|0.3633|1.4341||||1.9337|3.5359|583.1121|28.2812||||||||||||
amer_0096|CCL.B.TO|20030430|20030415|20030415||||3.648|||||||||||||||||
amer_0096|CCL.B.TO|20030508|20030515|20030515|0.3814|1.5054||||1.8421|3.3684|612.1067|29.6875||||||||||||
amer_0096|CCL.B.TO|20030522|20030515|20030515|0.3733|1.4737||||1.8817|3.4409|599.2202|29.0625||||||||||||
amer_0096|CCL.B.TO|20030530|20030515|20030515||||3.56|||||||||||||||||
amer_0096|CCL.B.TO|20030605|20030615|20030615|0.3573|1.4103||||1.9663|3.5955|573.4473|27.8125||||||||||||
amer_0096|CCL.B.TO|20030619|20030615|20030615|0.3593|1.4183||||2.0112|3.5754|576.6689|27.9688||||||||||||
amer_0096|CCL.B.TO|20030630|20030615|20030615||||3.502|||||||||||||||390.4|44.6|14.7
amer_0096|CCL.B.TO|20030703|20030715|20030715|0.3516|1.3912||||2.0749|3.9193|557.0554|25.5147||||||||||||
amer_0096|CCL.B.TO|20030717|20030715|20030715|0.3748|1.4827||||1.947|3.6777|593.6573|27.1912||||||||||||
amer_0096|CCL.B.TO|20030731|20030715|20030715|0.4112|1.627||4.058||1.7743|3.3514|651.4498|29.8382||||||||||||
amer_0096|CCL.B.TO|20030814|20030815|20030815|0.4003|1.5837||||1.8228|3.443|634.1121|29.0441||||||||||||
amer_0096|CCL.B.TO|20030828|20030815|20030815|0.4195|1.6599||||1.7391|3.285|664.6137|30.4412||||||||||||
amer_0096|CCL.B.TO|20030829|20030815|20030815||||4.16|||||||||||||||||
amer_0096|CCL.B.TO|20030911|20030915|20030915|0.4013|1.5877||||1.8182|3.4343|635.7174|29.1176||||||||||||
amer_0096|CCL.B.TO|20030925|20030915|20030915|0.3952|1.5636||||1.8462|3.4872|626.0853|28.6765||||||||||||
amer_0096|CCL.B.TO|20030930|20030915|20030915||||3.86|||||||||||||||354.5|41.1|6.8
amer_0096|CCL.B.TO|20031009|20031015|20031015|0.3904|1.4956|0.0768|||1.9251|7.1123|605.883|14.0602||||||||||||
amer_0096|CCL.B.TO|20031023|20031015|20031015|0.3706|1.4197|0.0729|||2.0282|7.493|575.1028|13.3459||||||||||||
amer_0096|CCL.B.TO|20031031|20031015|20031015||||3.62|||||||||||||||||
amer_0096|CCL.B.TO|20031106|20031115|20031115|0.3932|1.506|0.0774|||1.9118|7.0632|610.095|14.1579||||||||||||
amer_0096|CCL.B.TO|20031120|20031115|20031115|0.3865|1.4804|0.0761|||1.9449|7.1853|599.727|13.9173||||||||||||
amer_0096|CCL.B.TO|20031128|20031115|20031115||||3.728|||||||||||||||||
amer_0096|CCL.B.TO|20031204|20031215|20031215|0.3748|1.4357|0.0738|||2.0056|7.4095|581.5829|13.4962||||||||||||
amer_0096|CCL.B.TO|20031218|20031215|20031215|0.3967|1.5196|0.0781|||1.8947|7|615.603|14.2857||||||||||||
amer_0096|CCL.B.TO|20031231|20031215|20031215||||3.76|||||||||||||||346.721|37.226|17.433
amer_0096|CCL.B.TO|20040102|20040115|20040115|0.4118|1.4646|0.0782|||1.9048|8.5714|613.5118|11.6667||||||||||||
amer_0096|CCL.B.TO|20040115|20040115|20040115|||||525580||||||||||||||||
amer_0096|CCL.B.TO|20040116|20040115|20040115|0.4086|1.453|0.0776|||1.92|8.64|608.6426|11.5741||||||||||||
amer_0096|CCL.B.TO|20040130|20040115|20040115|0.3811|1.3554|0.0723|3.498|510580|2.0583|9.2624|567.7418|10.7963||||||||||||
amer_0096|CCL.B.TO|20040213|20040215|20040215|0.3927|1.3964|0.0745||513580|1.9978|8.99|584.9461|11.1235||||||||||||
amer_0096|CCL.B.TO|20040227|20040215|20040215|0.4195|1.4918|0.0796|3.85|485040|1.8701|8.4156|624.8731|11.8827||||||||||||
amer_0096|CCL.B.TO|20040312|20040315|20040315|0.4193|1.491|0.0796|||1.8711|8.42|624.5485|11.8765||||||||||||
amer_0096|CCL.B.TO|20040315|20040315|20040315|||||488080||||||||||||||||
amer_0096|CCL.B.TO|20040326|20040315|20040315|0.4129|1.4685|0.0784|||1.8997|8.5488|615.1348|11.6975||||||||||||
amer_0096|CCL.B.TO|20040331|20040315|20040315||||3.71|587075||||||||||||||390.1|43.3|14.8
amer_0096|CCL.B.TO|20040412|20040415|20040415|0.4143|1.388|0.0716|||1.9313|8.8519|601.5732|11.297||||||||||||
amer_0096|CCL.B.TO|20040415|20040415|20040415|||||603830||||||||||||||||
amer_0096|CCL.B.TO|20040426|20040415|20040415|0.4001|1.3404|0.0691|||2|9.1667|580.9183|10.9091||||||||||||
amer_0096|CCL.B.TO|20040430|20040415|20040415||||3.47|476830||||||||||||||||
amer_0096|CCL.B.TO|20040510|20040515|20040515|0.393|1.3165|0.0679|||2.0362|9.3326|570.5909|10.7152||||||||||||
amer_0096|CCL.B.TO|20040514|20040515|20040515|||||469830||||||||||||||||
amer_0096|CCL.B.TO|20040525|20040515|20040515|0.4507|1.5102|0.0779|||1.7751|8.1361|654.5013|12.2909||||||||||||
amer_0096|CCL.B.TO|20040531|20040515|20040515||||3.97|472330||||||||||||||||
amer_0096|CCL.B.TO|20040608|20040615|20040615|0.4367|1.4632|0.0755|||1.8321|8.3969|634.1692|11.9091||||||||||||
amer_0096|CCL.B.TO|20040615|20040615|20040615|||||468830||||||||||||||||
amer_0096|CCL.B.TO|20040622|20040615|20040615|0.4321|1.4476|0.0747|||1.9033|8.4877|627.3918|11.7818||||||||||||
amer_0096|CCL.B.TO|20040630|20040615|20040615||||3.96|468830||||||||||||||232|30.6|11.9
amer_0096|CCL.B.TO|20040706|20040715|20040715|0.4878|1.4197|0.0919|||1.8926|8.133|631.9115|12.2956||||||||||||
amer_0096|CCL.B.TO|20040715|20040715|20040715|||||472330||||||||||||||||
amer_0096|CCL.B.TO|20040720|20040715|20040715|0.5058|1.472|0.0953|||1.8254|7.8441|655.184|12.7484||||||||||||
amer_0096|CCL.B.TO|20040730|20040715|20040715||||3.88|862230||||||||||||||||
amer_0096|CCL.B.TO|20040803|20040815|20040815|0.4741|1.3798|0.0893|||1.9474|8.3684|614.134|11.9497||||||||||||
amer_0096|CCL.B.TO|20040813|20040815|20040815|||||498330||||||||||||||||
amer_0096|CCL.B.TO|20040817|20040815|20040815|0.4446|1.2941|0.0837|||2.0763|8.9226|575.993|11.2075||||||||||||
amer_0096|CCL.B.TO|20040831|20040815|20040815|0.4222|1.2287|0.0795|3.384|940330|2.1868|9.3972|546.9025|10.6415||||||||||||
amer_0096|CCL.B.TO|20040914|20040915|20040915|0.4269|1.2425|0.0804|||2.2209|9.2928|553.0438|10.761||||||||||||
amer_0096|CCL.B.TO|20040915|20040915|20040915|||||916830||||||||||||||||
amer_0096|CCL.B.TO|20040928|20040915|20040915|0.4404|1.2817|0.083|||2.153|9.0085|570.4981|11.1006||||||||||||
amer_0096|CCL.B.TO|20040930|20040915|20040915||||3.714|962330||||||||||||||220|33.5|18.6
amer_0096|CCL.B.TO|20041012|20041015|20041015|0.4961|1.2919|0.1917|||2.1348|11.0112|574.7574|9.0816||||||||||||
amer_0096|CCL.B.TO|20041015|20041015|20041015|||||689830||||||||||||||||
amer_0096|CCL.B.TO|20041026|20041015|20041015|0.4724|1.2302|0.1826|||2.2419|11.5634|547.3111|8.648||||||||||||
amer_0096|CCL.B.TO|20041029|20041015|20041015||||3.47|798205||||||||||||||||
amer_0096|CCL.B.TO|20041109|20041115|20041115|0.4802|1.2505|0.1856|||2.2055|11.3755|556.3522|8.7908||||||||||||
amer_0096|CCL.B.TO|20041115|20041115|20041115|||||467425||||||||||||||||
amer_0096|CCL.B.TO|20041123|20041115|20041115|0.4914|1.2795|0.1899|||2.1554|11.1174|569.2681|8.9949||||||||||||
amer_0096|CCL.B.TO|20041130|20041115|20041115||||3.462|499425||||||||||||||||
amer_0096|CCL.B.TO|20041207|20041215|20041215|0.5017|1.3064|0.1939|||2.1111|10.8889|581.2153|9.1837||||||||||||
amer_0096|CCL.B.TO|20041215|20041215|20041215|||||479425||||||||||||||||
amer_0096|CCL.B.TO|20041221|20041215|20041215|0.517|1.3463|0.1998|||2.1024|10.566|598.9747|9.4643||||||||||||
amer_0096|CCL.B.TO|20041231|20041215|20041215||||3.76|511625||||||||||||||221.185|31.471|13.949
amer_0096|CCL.B.TO|20050104|20050115|20050115|0.573|1.3521|0.8323|||2.0856|9.7326|607.0196|10.2747||||||||||||
amer_0096|CCL.B.TO|20050114|20050115|20050115|||||469425||||||||||||||||
amer_0096|CCL.B.TO|20050118|20050115|20050115|0.5654|1.334|0.8211|||2.1138|9.8645|598.9043|10.1374||||||||||||
amer_0096|CCL.B.TO|20050131|20050115|20050115||||3.716|472335||||||||||||||||
amer_0096|CCL.B.TO|20050201|20050215|20050215|0.585|1.3803|0.8496|||2.043|9.5338|619.6793|10.489||||||||||||
amer_0096|CCL.B.TO|20050215|20050215|20050215|0.589|1.3897|0.8554||579040|2.0291|9.4693|623.8993|10.5604||||||||||||
amer_0096|CCL.B.TO|20050228|20050215|20050215||||4.706|561365||||||||||||||||
amer_0096|CCL.B.TO|20050301|20050315|20050315|0.7425|1.752|1.0784|||1.6096|7.5114|786.5286|13.3132||||||||||||
amer_0096|CCL.B.TO|20050315|20050315|20050315|0.7324|1.7281|1.0637||538515|1.6736|7.6151|775.8165|13.1319||||||||||||
amer_0096|CCL.B.TO|20050329|20050315|20050315|0.7462|1.7607|1.0837|||1.6427|7.4743|790.4239|13.3791||||||||||||
amer_0096|CCL.B.TO|20050331|20050315|20050315||||5.09|492700||||||||||||||265.7|43.4|19.7
amer_0096|CCL.B.TO|20050412|20050415|20050415|0.9364|1.8702|0.7012|||1.4931|7.3535|868.5168|13.599||||||||||||
amer_0096|CCL.B.TO|20050415|20050415|20050415|||||424320||||||||||||||||
amer_0096|CCL.B.TO|20050426|20050415|20050415|0.8386|1.6747|0.6279|||1.6674|8.2118|777.7424|12.1777||||||||||||
amer_0096|CCL.B.TO|20050429|20050415|20050415||||4.87|485320||||||||||||||||
amer_0096|CCL.B.TO|20050510|20050515|20050515|0.8389|1.6754|0.6282|||1.6667|8.2083|778.0666|12.1827||||||||||||
amer_0096|CCL.B.TO|20050513|20050515|20050515|||||481320||||||||||||||||
amer_0096|CCL.B.TO|20050524|20050515|20050515|0.8623|1.7222|0.6457|||1.6214|7.9854|799.7876|12.5228||||||||||||
amer_0096|CCL.B.TO|20050531|20050515|20050515||||5.02|436820||||||||||||||||
amer_0096|CCL.B.TO|20050607|20050615|20050615|0.8739|1.7452|0.6543|||1.6|7.88|810.486|12.6904||||||||||||
amer_0096|CCL.B.TO|20050615|20050615|20050615|||||432860||||||||||||||||
amer_0096|CCL.B.TO|20050621|20050615|20050615|0.9228|1.843|0.691|||1.5152|7.4621|855.8732|13.401||||||||||||
amer_0096|CCL.B.TO|20050630|20050615|20050615|||0.0248|5.442|482625||||||||||||||280.1|43.7|113.8
amer_0096|CCL.B.TO|20050705|20050715|20050715|0.9484|1.6438||||1.4035|17.7193|913.4763|5.6436||||||||||||
amer_0096|CCL.B.TO|20050714|20050715|20050715|||0.025||||||||||||||||||
amer_0096|CCL.B.TO|20050715|20050715|20050715|||0.0248||487245||18.5662||5.3861||||||||||||
amer_0096|CCL.B.TO|20050719|20050715|20050715|0.9328|1.6167||||1.427||898.412|||||||||||||
amer_0096|CCL.B.TO|20050729|20050715|20050715|||0.0256|5.63|617220||17.9396||5.5743||||||||||||
amer_0096|CCL.B.TO|20050802|20050815|20050815|0.9271|1.6069||||1.4358||892.9631|||||||||||||
amer_0096|CCL.B.TO|20050812|20050815|20050815|||0.0268||||17.1769||5.8218||||||||||||
amer_0096|CCL.B.TO|20050815|20050815|20050815|||||463220||||||||||||||||
amer_0096|CCL.B.TO|20050816|20050815|20050815|0.9651|1.6727||||1.3793||929.5022|||||||||||||
amer_0096|CCL.B.TO|20050826|20050815|20050815|||0.0261||||17.6327||5.6713||||||||||||
amer_0096|CCL.B.TO|20050830|20050815|20050815|0.9514|1.649||||1.3991||916.361|||||||||||||
amer_0096|CCL.B.TO|20050831|20050815|20050815||||5.736|481720||||||||||||||||
amer_0096|CCL.B.TO|20050909|20050915|20050915|||0.0263||||17.4801||5.7208||||||||||||
amer_0096|CCL.B.TO|20050913|20050915|20050915|0.9584|1.6611||||1.3889||923.0918|||||||||||||
amer_0096|CCL.B.TO|20050915|20050915|20050915|||||466220||||||||||||||||
amer_0096|CCL.B.TO|20050923|20050915|20050915|||0.027||||17.032||5.8713||||||||||||
amer_0096|CCL.B.TO|20050927|20050915|20050915|0.99|1.7159||||1.3445||953.541|||||||||||||
amer_0096|CCL.B.TO|20050930|20050915|20050915||||6|512820||||||||||||||281.9|43.8|15.3
amer_0096|CCL.B.TO|20051007|20051015|20051015|||0.0415||||15.8587||6.3057||||||||||||
amer_0096|CCL.B.TO|20051011|20051015|20051015|0.9867|1.8564||||1.2711||1020.4777|||||||||||||
amer_0096|CCL.B.TO|20051014|20051015|20051015|||||464320||||||||||||||||
amer_0096|CCL.B.TO|20051021|20051015|20051015|||0.0415||||15.8333||6.3158||||||||||||
amer_0096|CCL.B.TO|20051025|20051015|20051015|0.972|1.8287||||1.2903||1005.237|||||||||||||
amer_0096|CCL.B.TO|20051031|20051015|20051015||||6|450820||||||||||||||||
amer_0096|CCL.B.TO|20051104|20051115|20051115|||0.0393||||16.7458||5.9717||||||||||||
amer_0096|CCL.B.TO|20051108|20051115|20051115|0.9209|1.7325||||1.3619||952.381|||||||||||||
amer_0096|CCL.B.TO|20051115|20051115|20051115|||||437320||||||||||||||||
amer_0096|CCL.B.TO|20051118|20051115|20051115|||0.0393||||16.7458||5.9717||||||||||||
amer_0096|CCL.B.TO|20051122|20051115|20051115|0.9093|1.7107||||1.3793||940.383|||||||||||||
amer_0096|CCL.B.TO|20051130|20051115|20051115||||5.54|407885||||||||||||||||
amer_0096|CCL.B.TO|20051202|20051215|20051215|||0.0361||||18.2288||5.4858||||||||||||
amer_0096|CCL.B.TO|20051206|20051215|20051215|0.8729|1.6423||||1.4368||902.7677|||||||||||||
amer_0096|CCL.B.TO|20051215|20051215|20051215|||||451850||||||||||||||||
amer_0096|CCL.B.TO|20051216|20051215|20051215|||0.0379||||17.3699||5.7571||||||||||||
amer_0096|CCL.B.TO|20051220|20051215|20051215|0.8949|1.6836||||1.4015||925.4666|||||||||||||
amer_0096|CCL.B.TO|20051230|20051215|20051215|||0.0383|5.75|478160||17.1826||5.8198||||||||||||
amer_0096|CCL.B.TO|20051231|20051215|20051215|||||||||||||||||||282.444|39.83|15.036
amer_0096|CCL.B.TO|20060103|20060115|20060115|0.8529|1.6491||||1.3937||933.0657|||||||||||||
amer_0096|CCL.B.TO|20060113|20060115|20060115|||0.0337||452700||17.1261||5.839||||||||||||
amer_0096|CCL.B.TO|20060117|20060115|20060115|0.8769|1.6957||||1.3555||959.3996|||||||||||||
amer_0096|CCL.B.TO|20060127|20060115|20060115|||0.0346||||16.6947||5.9899||||||||||||
amer_0096|CCL.B.TO|20060131|20060115|20060115|0.8939|1.7284||6.016|500560|1.3298||977.9309|||||||||||||
amer_0096|CCL.B.TO|20060210|20060215|20060215|||0.0354||||16.3004||6.1348||||||||||||
amer_0096|CCL.B.TO|20060214|20060215|20060215|0.8841|1.7094||||1.3445||967.2022|||||||||||||
amer_0096|CCL.B.TO|20060215|20060215|20060215|||||602170||||||||||||||||
amer_0096|CCL.B.TO|20060224|20060215|20060215|||0.037||||15.6338||6.3964||||||||||||
amer_0096|CCL.B.TO|20060228|20060215|20060215|0.9286|1.7956||6.25|467920|1.28||1015.9688|||||||||||||
amer_0096|CCL.B.TO|20060310|20060315|20060315|||0.0388||||14.8802||6.7203||||||||||||
amer_0096|CCL.B.TO|20060314|20060315|20060315|0.9702|1.8761||||1.2251||1061.4842|||||||||||||
amer_0096|CCL.B.TO|20060315|20060315|20060315|||||455060||||||||||||||||
amer_0096|CCL.B.TO|20060324|20060315|20060315|||0.0382||||15.1294||6.6097||||||||||||
amer_0096|CCL.B.TO|20060328|20060315|20060315|0.9652|1.8663||||1.2315||1055.9573|||||||||||||
amer_0096|CCL.B.TO|20060331|20060315|20060315||||6.316|471460||||||||||||||313.2|55.1|21.1
amer_0096|CCL.B.TO|20060407|20060415|20060415|||0.0404||||16.0525||6.2295||||||||||||
amer_0096|CCL.B.TO|20060411|20060415|20060415|0.8825|1.712||||1.2924||1007.8725|||||||||||||
amer_0096|CCL.B.TO|20060413|20060415|20060415|||||702040||||||||||||||||
amer_0096|CCL.B.TO|20060421|20060415|20060415|||0.0394||||16.4532||6.0778||||||||||||
amer_0096|CCL.B.TO|20060425|20060415|20060415|0.8465|1.6423||||1.3473||966.8412|||||||||||||
amer_0096|CCL.B.TO|20060428|20060415|20060415||||6.048|447115||||||||||||||||
amer_0096|CCL.B.TO|20060505|20060515|20060515|||0.0424||||15.2884||6.5409||||||||||||
amer_0096|CCL.B.TO|20060509|20060515|20060515|0.921|1.7867||||1.2384||1051.8346|||||||||||||
amer_0096|CCL.B.TO|20060515|20060515|20060515|||||521955||||||||||||||||
amer_0096|CCL.B.TO|20060519|20060515|20060515|||0.0388||||16.7||5.988||||||||||||
amer_0096|CCL.B.TO|20060523|20060515|20060515|0.8882|1.7231||||1.2841||1014.3854|||||||||||||
amer_0096|CCL.B.TO|20060531|20060515|20060515||||6.236|468850||||||||||||||||
amer_0096|CCL.B.TO|20060602|20060615|20060615|||0.0418||||15.4869||6.4571||||||||||||
amer_0096|CCL.B.TO|20060606|20060615|20060615|0.8867|1.7203||||1.2862||1012.7572|||||||||||||
amer_0096|CCL.B.TO|20060615|20060615|20060615|||||474795||||||||||||||||
amer_0096|CCL.B.TO|20060616|20060615|20060615|||0.0398||||16.2927||6.1377||||||||||||
amer_0096|CCL.B.TO|20060620|20060615|20060615|0.8924|1.7314||||1.3099||1019.2701|||||||||||||
amer_0096|CCL.B.TO|20060630|20060615|20060615||||6.48|477105||6.4506||15.5024||||||||||296.6|49.6|17.6
amer_0096|CCL.B.TO|20060704|20060715|20060715|0.9226|1.7904||||1.2519||1056.3624|||||||||||||
amer_0096|CCL.B.TO|20060714|20060715|20060715|||||459990||6.3142||15.8373||||||||||||
amer_0096|CCL.B.TO|20060718|20060715|20060715|0.9381|1.8205||||1.2312||1074.1028|||||||||||||
amer_0096|CCL.B.TO|20060728|20060715|20060715|||||||6.2687||15.9522||||||||||||
amer_0096|CCL.B.TO|20060731|20060715|20060715||||7|454035||||||||||||||||
amer_0096|CCL.B.TO|20060801|20060815|20060815|0.969|1.8806||||1.1919||1109.5837|||||||||||||
amer_0096|CCL.B.TO|20060811|20060815|20060815|||||||6.8056||14.6938||||||||||||
amer_0096|CCL.B.TO|20060815|20060815|20060815|0.8843|1.7161|||457280|1.3061||1012.4951|||||||||||||
amer_0096|CCL.B.TO|20060825|20060815|20060815|||||||7.3333||13.6364||||||||||||
amer_0096|CCL.B.TO|20060829|20060815|20060815|0.8093|1.5707||||1.4271||926.6959|||||||||||||
amer_0096|CCL.B.TO|20060831|20060815|20060815||||5.762|445990||||||||||||||||
amer_0096|CCL.B.TO|20060908|20060915|20060915|||||||7.2569||13.7799||||||||||||
amer_0096|CCL.B.TO|20060912|20060915|20060915|0.8082|1.5685||||1.4291||925.4057|||||||||||||
amer_0096|CCL.B.TO|20060915|20060915|20060915|||||568635||||||||||||||||
amer_0096|CCL.B.TO|20060922|20060915|20060915|||||||7.4643||13.3971||||||||||||
amer_0096|CCL.B.TO|20060926|20060915|20060915|0.7707|1.4958||||1.5351||882.5061|||||||||||||
amer_0096|CCL.B.TO|20060929|20060915|20060915||||5.502|644950||||||||||||||||
amer_0096|CCL.B.TO|20060930|20060915|20060915|||||||||||||||||||293.5|46.6|13.6
amer_0096|CCL.B.TO|20061006|20061015|20061015|||||||7.3514||13.6029||||||||||||
amer_0096|CCL.B.TO|20061010|20061015|20061015|0.7935|1.5058||||1.4789||916.4407|||||||||||||
amer_0096|CCL.B.TO|20061013|20061015|20061015|||||555845||||||||||||||||
amer_0096|CCL.B.TO|20061020|20061015|20061015|||||||7.234||13.8235||||||||||||
amer_0096|CCL.B.TO|20061024|20061015|20061015|0.7768|1.474||||1.5108||897.0793|||||||||||||
amer_0096|CCL.B.TO|20061031|20061015|20061015||||5.514|579260||||||||||||||||
amer_0096|CCL.B.TO|20061103|20061115|20061115|||||||7.2212||13.848||||||||||||
amer_0096|CCL.B.TO|20061107|20061115|20061115|0.7899|1.4989||||1.4857||912.2458|||||||||||||
amer_0096|CCL.B.TO|20061115|20061115|20061115|||||591975||||||||||||||||
amer_0096|CCL.B.TO|20061117|20061115|20061115|||||||7.0735||14.1373||||||||||||
amer_0096|CCL.B.TO|20061121|20061115|20061115|0.8014|1.5207||||1.4644||925.4761|||||||||||||
amer_0096|CCL.B.TO|20061130|20061115|20061115||||5.78|608040||||||||||||||||
amer_0096|CCL.B.TO|20061201|20061215|20061215|||||||7.1404||14.0049||||||||||||
amer_0096|CCL.B.TO|20061205|20061215|20061215|0.7899|1.4989||||1.4857||912.2458|||||||||||||
amer_0096|CCL.B.TO|20061215|20061215|20061215|||||676700||7.4534||13.4167||||||||||||
amer_0096|CCL.B.TO|20061219|20061215|20061215|0.7628|1.4475||||1.5751||880.9448|||||||||||||
amer_0096|CCL.B.TO|20061229|20061215|20061215||||5.674|643995||7.1907||13.9069||||||||||||
amer_0096|CCL.B.TO|20061231|20061215|20061215|||||||||||||||||||126.269|24.754|25.12
amer_0096|CCL.B.TO|20070102|20070115|20070115|0.9198|1.4238||||1.5088||929.157|||||||||||||
amer_0096|CCL.B.TO|20070112|20070115|20070115|||||||7.6898||13.0043||||||||||||
amer_0096|CCL.B.TO|20070115|20070115|20070115|||||654195||||||||||||||||
amer_0096|CCL.B.TO|20070116|20070115|20070115|0.9795|1.5162||||1.4168||989.4707|||||||||||||
amer_0096|CCL.B.TO|20070126|20070115|20070115|||||||7.4679||13.3906||||||||||||
amer_0096|CCL.B.TO|20070130|20070115|20070115|1.0124|1.5672||||1.3707||1022.7247|||||||||||||
amer_0096|CCL.B.TO|20070131|20070115|20070115||||6.178|693955||||||||||||||||
amer_0096|CCL.B.TO|20070209|20070215|20070215|||||||7.2631||13.7682||||||||||||
amer_0096|CCL.B.TO|20070213|20070215|20070215|1.043|1.6146||||1.3304||1053.6966|||||||||||||
amer_0096|CCL.B.TO|20070215|20070215|20070215|||||751820||||||||||||||||
amer_0096|CCL.B.TO|20070223|20070215|20070215|||||||6.707||14.9099||||||||||||
amer_0096|CCL.B.TO|20070227|20070215|20070215|1.1554|1.7885||||1.2011||1167.1516|||||||||||||
amer_0096|CCL.B.TO|20070228|20070215|20070215||||7.16|769135||||||||||||||||
amer_0096|CCL.B.TO|20070309|20070315|20070315|||||||6.3488||15.7511||||||||||||
amer_0096|CCL.B.TO|20070313|20070315|20070315|1.1692|1.8099||||1.1869||1181.1705|||||||||||||
amer_0096|CCL.B.TO|20070315|20070315|20070315|||||780430||||||||||||||||
amer_0096|CCL.B.TO|20070323|20070315|20070315|||||||6.4011||15.6223||||||||||||
amer_0096|CCL.B.TO|20070327|20070315|20070315|1.175|1.8189||||1.2359||1187.0388|||||||||||||
amer_0096|CCL.B.TO|20070330|20070315|20070315||||7.43|751180||||||||||||||||
amer_0096|CCL.B.TO|20070331|20070315|20070315|||||||||||||||||||373.1|67.8|30
amer_0096|CCL.B.TO|20070409|20070415|20070415|||||||6.7979||14.7104||||||||||||
amer_0096|CCL.B.TO|20070410|20070415|20070415|1.1679|1.8312||||1.1768||1231.6507|||||||||||||
amer_0096|CCL.B.TO|20070413|20070415|20070415|||||743200||||||||||||||||
amer_0096|CCL.B.TO|20070423|20070415|20070415|||||||6.6257||15.0927||||||||||||
amer_0096|CCL.B.TO|20070424|20070415|20070415|1.1838|1.8561||||1.161||1248.3991|||||||||||||
amer_0096|CCL.B.TO|20070430|20070415|20070415||||7.67|821395||||||||||||||||
amer_0096|CCL.B.TO|20070507|20070515|20070515|||||||6.2727||15.9421||||||||||||
amer_0096|CCL.B.TO|20070508|20070515|20070515|1.2867|2.0175||||1.0681||1356.9416|||||||||||||
amer_0096|CCL.B.TO|20070515|20070515|20070515|||||833400||||||||||||||||
amer_0096|CCL.B.TO|20070522|20070515|20070515|1.3658|2.1415||||1.0063|5.7916|1440.3614|17.2664||||||||||||
amer_0096|CCL.B.TO|20070531|20070515|20070515||||8.56|776925||||||||||||||||
amer_0096|CCL.B.TO|20070605|20070615|20070615|1.3438|2.107||||1.0227|5.8864|1417.1714|16.9884||||||||||||
amer_0096|CCL.B.TO|20070615|20070615|20070615|||||738115||||||||||||||||
amer_0096|CCL.B.TO|20070619|20070615|20070615|1.2864|2.017||||1.0921|6.1491|1356.6195|16.2625||||||||||||
amer_0096|CCL.B.TO|20070629|20070615|20070615||||7.784|||||||||||||||||
amer_0096|CCL.B.TO|20070630|20070615|20070615|||||||||||||||||||357.2|62.7|28.8
amer_0096|CCL.B.TO|20070703|20070715|20070715|1.1391|1.8976|0.3389|||1.1705|7.43|1267.9493|13.4589||||||||||||
amer_0096|CCL.B.TO|20070717|20070715|20070715|1.2861|2.1424|0.3826|||1.0367|6.581|1431.5244|15.1952||||||||||||
amer_0096|CCL.B.TO|20070731|20070715|20070715|1.2188|2.0303|0.3626|8.41||1.0939|6.9441|1356.6734|14.4007||||||||||||
amer_0096|CCL.B.TO|20070814|20070815|20070815|1.2974|2.1612|0.386|||1.0277|6.5237|1444.1071|15.3288||||||||||||
amer_0096|CCL.B.TO|20070828|20070815|20070815|1.2055|2.0081|0.3587|||1.106|7.0209|1341.8323|14.2432||||||||||||
amer_0096|CCL.B.TO|20070831|20070815|20070815||||8.368|||||||||||||||||
amer_0096|CCL.B.TO|20070911|20070915|20070915|1.26|2.0989|0.3749|||1.0582|6.7173|1402.4874|14.887||||||||||||
amer_0096|CCL.B.TO|20070925|20070915|20070915|1.2898|2.1486|0.3837|||1.0562|6.5618|1435.7186|15.2397||||||||||||
amer_0096|CCL.B.TO|20070928|20070915|20070915||||8.952|||||||||||||||||
amer_0096|CCL.B.TO|20070930|20070915|20070915|||||||||||||||||||331.9|53.9|23.8
amer_0096|CCL.B.TO|20071009|20071015|20071015|1.3109|2.2569|0.2505|||1.0075|6.9025|1509.8646|14.4876||||||||||||
amer_0096|CCL.B.TO|20071023|20071015|20071015|1.2443|2.1422|0.2377|||1.0614|7.2719|1433.1576|13.7516||||||||||||
amer_0096|CCL.B.TO|20071031|20071015|20071015||||8.958|||||||||||||||||
amer_0096|CCL.B.TO|20071106|20071115|20071115|1.1914|2.0513|0.2276|||1.1085|7.5943|1372.3099|13.1677||||||||||||
amer_0096|CCL.B.TO|20071120|20071115|20071115|1.0456|1.8002|0.1998|||1.2631|8.6536|1204.3314|11.5559||||||||||||
amer_0096|CCL.B.TO|20071130|20071115|20071115||||7.438|||||||||||||||||
amer_0096|CCL.B.TO|20071204|20071215|20071215|1.0633|1.8307|0.2032|||1.2421|8.5095|1224.7219|11.7516||||||||||||
amer_0096|CCL.B.TO|20071218|20071215|20071215|1.0889|1.8747|0.208|||1.2387|8.3097|1254.1748|12.0342||||||||||||
amer_0096|CCL.B.TO|20071231|20071215|20071215||||7.722|1421760||||||||||||||82.06|22.504|65.315
amer_0096|CCL.B.TO|20080102|20080115|20080115|1.1763|1.8431|0.1015|||1.1928|10.9841|1323.0912|9.1041||||||||||||
amer_0096|CCL.B.TO|20080116|20080115|20080115|1.0787|1.6901|0.0931||1502355|1.3008|11.9783|1213.272|8.3484||||||||||||
amer_0096|CCL.B.TO|20080130|20080115|20080115|1.0696|1.6759|0.0923|||1.3118|12.0798|1203.0792|8.2783||||||||||||
amer_0096|CCL.B.TO|20080131|20080115|20080115||||7.24|||||||||||||||||
amer_0096|CCL.B.TO|20080201|20080215|20080215|||||1400060||||||||||||||||
amer_0096|CCL.B.TO|20080213|20080215|20080215|1.0524|1.6489|0.0908|||1.3333|12.2778|1183.68|8.1448||||||||||||
amer_0096|CCL.B.TO|20080219|20080215|20080215|||||1413410||||||||||||||||
amer_0096|CCL.B.TO|20080227|20080215|20080215|1.0731|1.6814|0.0926|||1.3075|12.0403|1207.0248|8.3054||||||||||||
amer_0096|CCL.B.TO|20080229|20080215|20080215||||6.96|||||||||||||||||
amer_0096|CCL.B.TO|20080303|20080315|20080315|||||1530655||||||||||||||||
amer_0096|CCL.B.TO|20080312|20080315|20080315|0.8206|1.2857|0.0708|||1.71|15.7463|922.9416|6.3507||||||||||||
amer_0096|CCL.B.TO|20080317|20080315|20080315|||||2212515||||||||||||||||
amer_0096|CCL.B.TO|20080326|20080315|20080315|0.9051|1.4181|0.0781|||1.615|14.2765|1017.9648|7.0045||||||||||||
amer_0096|CCL.B.TO|20080331|20080315|20080315||||5.988|||||||||||||||295.1|59.4|27.5
amer_0096|CCL.B.TO|20080401|20080415|20080415|||||2972590||||||||||||||||
amer_0096|CCL.B.TO|20080409|20080415|20080415|1.0256|1.3736|0.1115|||1.5295|13.2762|1041.219|7.5323||||||||||||
amer_0096|CCL.B.TO|20080416|20080415|20080415|||||3447530||||||||||||||||
amer_0096|CCL.B.TO|20080423|20080415|20080415|0.9416|1.261|0.1023|||1.6661|14.4618|955.8575|6.9147||||||||||||
amer_0096|CCL.B.TO|20080430|20080415|20080415||||6.04|||||||||||||||||
amer_0096|CCL.B.TO|20080501|20080515|20080515|||||3784210||||||||||||||||
amer_0096|CCL.B.TO|20080507|20080515|20080515|1.0542|1.4119|0.1146|||1.4881|12.9167|1070.2037|7.7419||||||||||||
amer_0096|CCL.B.TO|20080516|20080515|20080515|||||3849930||||||||||||||||
amer_0096|CCL.B.TO|20080521|20080515|20080515|1.0567|1.4152|0.1149|||1.4846|12.886|1072.7518|7.7604||||||||||||
amer_0096|CCL.B.TO|20080530|20080515|20080515||||6.84|||||||||||||||||
amer_0096|CCL.B.TO|20080602|20080615|20080615|||||3646485||||||||||||||||
amer_0096|CCL.B.TO|20080604|20080615|20080615|1.0856|1.4539|0.118|||1.4451|12.5434|1102.055|7.9724||||||||||||
amer_0096|CCL.B.TO|20080616|20080615|20080615|||||2296710||||||||||||||||
amer_0096|CCL.B.TO|20080618|20080615|20080615|0.9889|1.3245|0.1075|||1.6497|13.769|1003.953|7.2627||||||||||||
amer_0096|CCL.B.TO|20080630|20080615|20080615||||5.906|||||||||||||||312.8|59.3|24.1
amer_0096|CCL.B.TO|20080702|20080715|20080715|0.9045|1.1395|0.1491||2577750|1.8752|15.1821|883.2365|6.5867||||||||||||
amer_0096|CCL.B.TO|20080716|20080715|20080715|0.8895|1.1206|0.1466||2622925|1.9069|15.4382|868.585|6.4774||||||||||||
amer_0096|CCL.B.TO|20080730|20080715|20080715|0.9707|1.2229|0.16|||1.7473|14.1465|947.8947|7.0689||||||||||||
amer_0096|CCL.B.TO|20080731|20080715|20080715||||6|||||||||||||||||
amer_0096|CCL.B.TO|20080801|20080815|20080815|||||3297240||||||||||||||||
amer_0096|CCL.B.TO|20080813|20080815|20080815|1.1387|1.4346|0.1877|||1.4895|12.0596|1111.9289|8.2922||||||||||||
amer_0096|CCL.B.TO|20080818|20080815|20080815|||||3378570||||||||||||||||
amer_0096|CCL.B.TO|20080827|20080815|20080815|1.1417|1.4383|0.1882|||1.4857|12.0286|1114.7955|8.3135||||||||||||
amer_0096|CCL.B.TO|20080829|20080815|20080815||||7.03|||||||||||||||||
amer_0096|CCL.B.TO|20080902|20080915|20080915|||||3259465||||||||||||||||
amer_0096|CCL.B.TO|20080910|20080915|20080915|1.0409|1.3113|0.1716|||1.6296|13.1934|1016.375|7.5796||||||||||||
amer_0096|CCL.B.TO|20080916|20080915|20080915|||||3141460||||||||||||||||
amer_0096|CCL.B.TO|20080924|20080915|20080915|1.006|1.2673|0.1658|||1.751|13.6511|982.2941|7.3254||||||||||||
amer_0096|CCL.B.TO|20080930|20080915|20080915||||5.9|||||||||||||||289.8|52.8|22.1
amer_0096|CCL.B.TO|20081001|20081015|20081015|||||3200715||||||||||||||||
amer_0096|CCL.B.TO|20081008|20081015|20081015|0.963|1.182|0.2289|||1.8934|14.6564|911.8243|6.823||||||||||||
amer_0096|CCL.B.TO|20081016|20081015|20081015|||||2911195||||||||||||||||
amer_0096|CCL.B.TO|20081022|20081015|20081015|0.936|1.1489|0.2224|||1.9481|15.0794|886.2472|6.6316||||||||||||
amer_0096|CCL.B.TO|20081031|20081015|20081015||||6|||||||||||||||||
amer_0096|CCL.B.TO|20081103|20081115|20081115|||||2961990||||||||||||||||
amer_0096|CCL.B.TO|20081105|20081115|20081115|1.0329|1.2678|0.2455|||1.7653|13.6646|978.0051|7.3182||||||||||||
amer_0096|CCL.B.TO|20081117|20081115|20081115|||||3005665||||||||||||||||
amer_0096|CCL.B.TO|20081119|20081115|20081115|0.8549|1.0494|0.2032|||2.1327|16.5087|809.5158|6.0574||||||||||||
amer_0096|CCL.B.TO|20081128|20081115|20081115||||4.88|||||||||||||||||
amer_0096|CCL.B.TO|20081201|20081215|20081215|||||2929755||||||||||||||||
amer_0096|CCL.B.TO|20081203|20081215|20081215|0.8482|1.0411|0.2016|||2.1497|16.6401|803.1216|6.0096||||||||||||
amer_0096|CCL.B.TO|20081216|20081215|20081215|||||3246320||||||||||||||||
amer_0096|CCL.B.TO|20081217|20081215|20081215|0.8104|0.9947|0.1926|||2.3333|17.4167|767.3136|5.7416||||||||||||
amer_0096|CCL.B.TO|20081231|20081215|20081215|0.6925|1.065||5||2.24|5.72|799.285|17.4825||||||||||291.325|15.036|-25.714
amer_0096|CCL.B.TO|20090102|20090115|20090115|||||3278830||||||||||||||||
amer_0096|CCL.B.TO|20090114|20090115|20090115|0.6036|0.9282||||2.57|6.5626|696.6568|15.2378||||||||||||
amer_0096|CCL.B.TO|20090116|20090115|20090115|||||3227665||||||||||||||||
amer_0096|CCL.B.TO|20090128|20090115|20090115|0.6463|0.9938||||2.4003|6.1294|745.8928|16.3147||||||||||||
amer_0096|CCL.B.TO|20090130|20090115|20090115||||4.384|||||||||||||||||
amer_0096|CCL.B.TO|20090202|20090215|20090215|||||3242455||||||||||||||||
amer_0096|CCL.B.TO|20090211|20090215|20090215|0.6399|0.984||||2.4242|6.1905|738.5393|16.1538||||||||||||
amer_0096|CCL.B.TO|20090217|20090215|20090215|||||3278560||||||||||||||||
amer_0096|CCL.B.TO|20090225|20090215|20090215|0.6263|0.9632||||2.4768|6.3246|722.8734|15.8112||||||||||||
amer_0096|CCL.B.TO|20090227|20090215|20090215||||4.278|||||||||||||||||
amer_0096|CCL.B.TO|20090302|20090315|20090315|||||2679890||||||||||||||||
amer_0096|CCL.B.TO|20090311|20090315|20090315|0.6097|0.9376||||2.5443|6.497|703.6905|15.3916||||||||||||
amer_0096|CCL.B.TO|20090316|20090315|20090315|||||2804330||||||||||||||||
amer_0096|CCL.B.TO|20090325|20090315|20090315|0.6094|0.9372||||2.5909|6.5|703.3708|15.3846||||||||||||
amer_0096|CCL.B.TO|20090331|20090315|20090315||||4.18|||||||||||||||314.071|59.514|16.74
amer_0096|CCL.B.TO|20090401|20090415|20090415|||||2959755||||||||||||||||
amer_0096|CCL.B.TO|20090408|20090415|20090415|0.5948|0.9364||||2.5538|5.0179|713.6016|19.9286||||||||||||
amer_0096|CCL.B.TO|20090416|20090415|20090415|||||3164235||||||||||||||||
amer_0096|CCL.B.TO|20090422|20090415|20090415|0.6129|0.9649||||2.4783|4.8696|735.3422|20.5357||||||||||||
amer_0096|CCL.B.TO|20090430|20090415|20090415||||4.602|||||||||||||||||
amer_0096|CCL.B.TO|20090501|20090515|20090515|||||3082905||||||||||||||||
amer_0096|CCL.B.TO|20090506|20090515|20090515|0.6796|1.0698||||2.2353|4.3922|815.2707|22.7679||||||||||||
amer_0096|CCL.B.TO|20090519|20090515|20090515|||||3181855||||||||||||||||
amer_0096|CCL.B.TO|20090520|20090515|20090515|0.6369|1.0026||||2.3849|4.6862|764.1165|21.3393||||||||||||
amer_0096|CCL.B.TO|20090529|20090515|20090515||||4.364|||||||||||||||||
amer_0096|CCL.B.TO|20090601|20090615|20090615|||||3181420||||||||||||||||
amer_0096|CCL.B.TO|20090603|20090615|20090615|0.5583|0.8789||||2.7208|5.3461|669.8008|18.7054||||||||||||
amer_0096|CCL.B.TO|20090616|20090615|20090615|||||3122315||||||||||||||||
amer_0096|CCL.B.TO|20090617|20090615|20090615|0.582|0.9162||||2.6557|5.1282|698.2554|19.5||||||||||||
amer_0096|CCL.B.TO|20090630|20090615|20090615||||4.594|||||||||||||||301.312|48.726|8.989
amer_0096|CCL.B.TO|20090702|20090715|20090715|0.6185|0.9588|||3150085|2.5217|2.8696|744.435|34.8485||||||||||||
amer_0096|CCL.B.TO|20090716|20090715|20090715|0.5972|0.9259|||3065080|2.6114|2.9716|718.8653|33.6515||||||||||||
amer_0096|CCL.B.TO|20090730|20090715|20090715|0.6231|0.9659||||2.5032|2.8485|749.9374|35.1061||||||||||||
amer_0096|CCL.B.TO|20090731|20090715|20090715||||4.616|||||||||||||||||
amer_0096|CCL.B.TO|20090804|20090815|20090815|||||3222890||||||||||||||||
amer_0096|CCL.B.TO|20090813|20090815|20090815|0.5249|0.8138||||2.9713|3.3811|631.7988|29.5758||||||||||||
amer_0096|CCL.B.TO|20090817|20090815|20090815|||||3140605||||||||||||||||
amer_0096|CCL.B.TO|20090827|20090815|20090815|0.5897|0.9142||||2.6448|3.0096|709.8026|33.2273||||||||||||
amer_0096|CCL.B.TO|20090831|20090815|20090815||||4.404|||||||||||||||||
amer_0096|CCL.B.TO|20090901|20090915|20090915|||||3229410||||||||||||||||
amer_0096|CCL.B.TO|20090910|20090915|20090915|0.5919|0.9176||||2.6352|2.9986|712.3919|33.3485||||||||||||
amer_0096|CCL.B.TO|20090916|20090915|20090915|||||3203955||||||||||||||||
amer_0096|CCL.B.TO|20090924|20090915|20090915|0.5652|0.8763||||2.8069|3.1399|680.3489|31.8485||||||||||||
amer_0096|CCL.B.TO|20090930|20090915|20090915||||4.44|||||||||||||||294.402|50.701|16.614
amer_0096|CCL.B.TO|20091001|20091015|20091015|||||3101405||||||||||||||||
amer_0096|CCL.B.TO|20091008|20091015|20091015|0.5964|0.9585||||2.6517|2.2022|730.682|45.4082||||||||||||
amer_0096|CCL.B.TO|20091016|20091015|20091015|||||3168970||||||||||||||||
amer_0096|CCL.B.TO|20091022|20091015|20091015|0.602|0.9676||||2.6269|2.1817|737.5783|45.8367||||||||||||
amer_0096|CCL.B.TO|20091030|20091015|20091015||||4.492|||||||||||||||||
amer_0096|CCL.B.TO|20091102|20091115|20091115|||||3241165||||||||||||||||
amer_0096|CCL.B.TO|20091105|20091115|20091115|0.6411|1.0305||||2.4666|2.0485|785.5242|48.8163||||||||||||
amer_0096|CCL.B.TO|20091116|20091115|20091115|||||2508005||||||||||||||||
amer_0096|CCL.B.TO|20091119|20091115|20091115|0.7505|1.2062||||2.1071|1.75|919.5099|57.1429||||||||||||
amer_0096|CCL.B.TO|20091125|20091115|20091115|||||||1.7133||58.3673||||||||||||
amer_0096|CCL.B.TO|20091130|20091115|20091115||||5.54|||||||||||||||||
amer_0096|CCL.B.TO|20091201|20091215|20091215|||||1922255||||||||||||||||
amer_0096|CCL.B.TO|20091203|20091215|20091215|0.7532|1.2105||||2.0996||922.7939|||||||||||||
amer_0096|CCL.B.TO|20091209|20091215|20091215|||||||1.7407||57.449||||||||||||
amer_0096|CCL.B.TO|20091216|20091215|20091215|||||1520740||||||||||||||||
amer_0096|CCL.B.TO|20091217|20091215|20091215|0.7516|1.208||||2.1398||920.8235|||||||||||||
amer_0096|CCL.B.TO|20091218|20091215|20091215|||||||1.7133||58.3673||||||||||||
amer_0096|CCL.B.TO|20091231|20091215|20091215|0.7035|1.2403||5.65||2.1239||933.6342|||||||||||289.199|42.714|-0.168
amer_0096|CCL.B.TO|20100104|20100115|20100115|||||1474510||4.6006||21.7364||||||||||||
amer_0096|CCL.B.TO|20100114|20100115|20100115|0.6746|1.1894||||2.2148||895.2974|||||||||||||
amer_0096|CCL.B.TO|20100118|20100115|20100115|||||889730||4.9049||20.3876||||||||||||
amer_0096|CCL.B.TO|20100128|20100115|20100115|0.6326|1.1152||||2.3622||839.4446|||||||||||||
amer_0096|CCL.B.TO|20100129|20100115|20100115||||5.022|||||||||||||||||
amer_0096|CCL.B.TO|20100201|20100215|20100215|||||875435||5.0332||19.8682||||||||||||
amer_0096|CCL.B.TO|20100211|20100215|20100215|0.645|1.1371||||2.3166||855.9691|||||||||||||
amer_0096|CCL.B.TO|20100216|20100215|20100215|||||835185||5.0292||19.8837||||||||||||
amer_0096|CCL.B.TO|20100225|20100215|20100215|0.6341|1.1178||||2.3566||841.4275|||||||||||||
amer_0096|CCL.B.TO|20100226|20100215|20100215||||5.212|||||||||||||||||
amer_0096|CCL.B.TO|20100301|20100315|20100315|||||878800||||||||||||||||
amer_0096|CCL.B.TO|20100302|20100315|20100315|||||||4.7778||20.9302||||||||||||
amer_0096|CCL.B.TO|20100311|20100315|20100315|0.7142|1.2592||||2.0921||947.8453|||||||||||||
amer_0096|CCL.B.TO|20100316|20100315|20100315|||||1240045||4.6154||21.6667||||||||||||
amer_0096|CCL.B.TO|20100325|20100315|20100315|0.7095|1.2508||||2.1411||941.566|||||||||||||
amer_0096|CCL.B.TO|20100330|20100315|20100315|||||||4.5327||22.062||||||||||||
amer_0096|CCL.B.TO|20100331|20100315|20100315||||5.646|||||||||||||||307.131|63.031|24.557
amer_0096|CCL.B.TO|20100401|20100415|20100415|||||956365||||||||||||||||
amer_0096|CCL.B.TO|20100408|20100415|20100415|0.7603|1.3291|0.5571|||2.0172||999.4018|||||||||||||
amer_0096|CCL.B.TO|20100413|20100415|20100415|||||||4.8193||20.75||||||||||||
amer_0096|CCL.B.TO|20100416|20100415|20100415|||||755810||||||||||||||||
amer_0096|CCL.B.TO|20100422|20100415|20100415|0.7548|1.3194|0.553|||2.032||992.131|||||||||||||
amer_0096|CCL.B.TO|20100427|20100415|20100415|||||||5.1877||19.2763||||||||||||
amer_0096|CCL.B.TO|20100430|20100415|20100415||||5.758|||||||||||||||||
amer_0096|CCL.B.TO|20100503|20100515|20100515|||||449325||||||||||||||||
amer_0096|CCL.B.TO|20100506|20100515|20100515|0.704|1.2307|0.5158|||2.1786||925.372|||||||||||||
amer_0096|CCL.B.TO|20100511|20100515|20100515|||||||5.2541||19.0329||||||||||||
amer_0096|CCL.B.TO|20100517|20100515|20100515|||||536030||||||||||||||||
amer_0096|CCL.B.TO|20100520|20100515|20100515|0.6648|1.1621|0.4871|||2.3071||873.8156|||||||||||||
amer_0096|CCL.B.TO|20100525|20100515|20100515|||||||5.5985||17.8618||||||||||||
amer_0096|CCL.B.TO|20100531|20100515|20100515||||5.75|||||||||||||||||
amer_0096|CCL.B.TO|20100601|20100615|20100615|||||462205||||||||||||||||
amer_0096|CCL.B.TO|20100603|20100615|20100615|0.7153|1.2504|0.5241|||2.1441||940.2441|||||||||||||
amer_0096|CCL.B.TO|20100608|20100615|20100615|||||||5.227||19.1316||||||||||||
amer_0096|CCL.B.TO|20100616|20100615|20100615|||||457295||||||||||||||||
amer_0096|CCL.B.TO|20100617|20100615|20100615|0.7168|1.2531|0.5252|||2.1747||942.227|||||||||||||
amer_0096|CCL.B.TO|20100622|20100615|20100615|||||||5.4286||18.4211||||||||||||
amer_0096|CCL.B.TO|20100630|20100615|20100615||||5.7|||||||||||||||302.157|57.901|17.475
amer_0096|CCL.B.TO|20100702|20100715|20100715|0.6884|1.2081|0.0936||437990|2.2254||922.1381|||||||||||||
amer_0096|CCL.B.TO|20100706|20100715|20100715|||||||6.6919||14.9435||||||||||||
amer_0096|CCL.B.TO|20100716|20100715|20100715|0.7211|1.2653|0.098||446095|2.1247||965.8288|||||||||||||
amer_0096|CCL.B.TO|20100720|20100715|20100715|||||||6.1056||16.3785||||||||||||
amer_0096|CCL.B.TO|20100730|20100715|20100715|0.7277|1.277|0.0989|5.89||2.1053||974.7656|||||||||||||
amer_0096|CCL.B.TO|20100803|20100815|20100815|||||434290||6.0929||16.4124||||||||||||
amer_0096|CCL.B.TO|20100813|20100815|20100815|0.7539|1.323|0.1025|||2.0321||1009.8505|||||||||||||
amer_0096|CCL.B.TO|20100816|20100815|20100815|||||466810||||||||||||||||
amer_0096|CCL.B.TO|20100817|20100815|20100815|||||||5.8902||16.9774||||||||||||
amer_0096|CCL.B.TO|20100827|20100815|20100815|0.766|1.3442|0.1041|||2||1026.069|||||||||||||
amer_0096|CCL.B.TO|20100831|20100815|20100815||||6.158|||5.7486||17.3955||||||||||||
amer_0096|CCL.B.TO|20100901|20100915|20100915|||||597790||||||||||||||||
amer_0096|CCL.B.TO|20100910|20100915|20100915|0.7599|1.3334|0.1033|||2.0163||1017.7942|||||||||||||
amer_0096|CCL.B.TO|20100914|20100915|20100915|||||||5.8648||17.0508||||||||||||
amer_0096|CCL.B.TO|20100916|20100915|20100915|||||413525||||||||||||||||
amer_0096|CCL.B.TO|20100924|20100915|20100915|0.7149|1.2545|0.0972|||2.1777||957.5541|||||||||||||
amer_0096|CCL.B.TO|20100928|20100915|20100915|||||||5.9277||16.8701||||||||||||
amer_0096|CCL.B.TO|20100930|20100915|20100915||||5.792|||||||||||||||301.695|52.703|15.754
amer_0096|CCL.B.TO|20101001|20101015|20101015|||||434085||||||||||||||||
amer_0096|CCL.B.TO|20101008|20101015|20101015|0.7407|1.2549|0.0683|||2.1056||992.6259|||||||||||||
amer_0096|CCL.B.TO|20101012|20101015|20101015|||||||5.9125||16.9133||||||||||||
amer_0096|CCL.B.TO|20101018|20101015|20101015|||||415700||||||||||||||||
amer_0096|CCL.B.TO|20101022|20101015|20101015|0.7388|1.2515|0.0682|||2.1113||989.9718|||||||||||||
amer_0096|CCL.B.TO|20101026|20101015|20101015|||||||5.9945||16.6821||||||||||||
amer_0096|CCL.B.TO|20101029|20101015|20101015||||5.98|||||||||||||||||
amer_0096|CCL.B.TO|20101101|20101115|20101115|||||415550||||||||||||||||
amer_0096|CCL.B.TO|20101105|20101115|20101115|0.7214|1.2222|0.0666|||2.162||966.7486|||||||||||||
amer_0096|CCL.B.TO|20101109|20101115|20101115|||||||5.8884||16.9827||||||||||||
amer_0096|CCL.B.TO|20101116|20101115|20101115|||||462955||||||||||||||||
amer_0096|CCL.B.TO|20101119|20101115|20101115|0.715|1.2112|0.066|||2.1814||958.1229|||||||||||||
amer_0096|CCL.B.TO|20101123|20101115|20101115|||||||6.1196||16.341||||||||||||
amer_0096|CCL.B.TO|20101130|20101115|20101115||||5.7|||||||||||||||||
amer_0096|CCL.B.TO|20101201|20101215|20101215|||||473020||||||||||||||||
amer_0096|CCL.B.TO|20101203|20101215|20101215|0.7199|1.2196|0.0664|||2.1664||964.7581|||||||||||||
amer_0096|CCL.B.TO|20101207|20101215|20101215|||||||5.9635||16.7688||||||||||||
amer_0096|CCL.B.TO|20101216|20101215|20101215|||||430625||||||||||||||||
amer_0096|CCL.B.TO|20101217|20101215|20101215|0.6977|1.1819|0.0644|||2.3243||934.8997|||||||||||||
amer_0096|CCL.B.TO|20101221|20101215|20101215|||||||5.8584||17.0694||||||||||||
amer_0096|CCL.B.TO|20101231|20101215|20101215|0.7714|1.2815|0.2136|5.924||2.2113||985.9177|||||||||||281.335|47.489|13.307
amer_0096|CCL.B.TO|20110104|20110115|20110115|||||438315||7.1||14.0845||||||||||||
amer_0096|CCL.B.TO|20110114|20110115|20110115|0.8074|1.3412|0.2235|||2.1129||1031.8517|||||||||||||
amer_0096|CCL.B.TO|20110117|20110115|20110115|||||508020||||||||||||||||
amer_0096|CCL.B.TO|20110118|20110115|20110115|||||||6.7619||14.7887||||||||||||
amer_0096|CCL.B.TO|20110128|20110115|20110115|0.8595|1.4278|0.2379|||1.9848||1098.4228|||||||||||||
amer_0096|CCL.B.TO|20110131|20110115|20110115||||6.606|||||||||||||||||
amer_0096|CCL.B.TO|20110201|20110215|20110215|||||586490||6.4487||15.507||||||||||||
amer_0096|CCL.B.TO|20110211|20110215|20110215|0.8803|1.4624|0.2437|||1.9379||1125.0513|||||||||||||
amer_0096|CCL.B.TO|20110215|20110215|20110215|||||||6.3715||15.6948||||||||||||
amer_0096|CCL.B.TO|20110216|20110215|20110215|||||574970||||||||||||||||
amer_0096|CCL.B.TO|20110225|20110215|20110215|0.8514|1.4144|0.2357|||2.0037||1088.1043|||||||||||||
amer_0096|CCL.B.TO|20110228|20110215|20110215||||6.502|||||||||||||||||
amer_0096|CCL.B.TO|20110301|20110315|20110315|||||515650||6.5518||15.2629||||||||||||
amer_0096|CCL.B.TO|20110311|20110315|20110315|0.7813|1.298|0.2163|||2.1833||998.5662|||||||||||||
amer_0096|CCL.B.TO|20110315|20110315|20110315|||||||7.1766||13.9343||||||||||||
amer_0096|CCL.B.TO|20110316|20110315|20110315|||||464960||||||||||||||||
amer_0096|CCL.B.TO|20110325|20110315|20110315|0.816|1.3555|0.2259|||2.1385||1042.836|||||||||||||
amer_0096|CCL.B.TO|20110329|20110315|20110315|||||||6.7256||14.8685||||||||||||
amer_0096|CCL.B.TO|20110331|20110315|20110315||||6.32|||||||||||||||315.625|66.178|26.82
amer_0096|CCL.B.TO|20110401|20110415|20110415|||||455550||||||||||||||||
amer_0096|CCL.B.TO|20110408|20110415|20110415|0.875|1.3856|0.3433|||2.0217||1103.0828|||||||||||||
amer_0096|CCL.B.TO|20110412|20110415|20110415|||||||6.6972||14.9315||||||||||||
amer_0096|CCL.B.TO|20110418|20110415|20110415|||||460670||||||||||||||||
amer_0096|CCL.B.TO|20110425|20110415|20110415|0.8185|1.2961|0.3211|||2.1613||1031.8517|||||||||||||
amer_0096|CCL.B.TO|20110426|20110415|20110415|||||||6.9901||14.3059||||||||||||
amer_0096|CCL.B.TO|20110429|20110415|20110415||||6.33|||||||||||||||||
amer_0096|CCL.B.TO|20110502|20110515|20110515|||||478260||||||||||||||||
amer_0096|CCL.B.TO|20110509|20110515|20110515|0.8449|1.3379|0.3315|||2.0938||1065.1373|||||||||||||
amer_0096|CCL.B.TO|20110510|20110515|20110515|||||||6.8139||14.6758||||||||||||
amer_0096|CCL.B.TO|20110516|20110515|20110515|||||505375||||||||||||||||
amer_0096|CCL.B.TO|20110524|20110515|20110515|0.8702|1.378|0.3414|||2.0328|6.6444|1097.0914|15.0502||||||||||||
amer_0096|CCL.B.TO|20110531|20110515|20110515||||6.594|||||||||||||||||
amer_0096|CCL.B.TO|20110601|20110615|20110615|||||449760||||||||||||||||
amer_0096|CCL.B.TO|20110607|20110615|20110615|0.8824|1.3973|0.3462|||2.0048|6.553|1112.4027|15.2603||||||||||||
amer_0096|CCL.B.TO|20110616|20110615|20110615|||||478955||||||||||||||||
amer_0096|CCL.B.TO|20110621|20110615|20110615|0.8356|1.3233|0.3279|||2.1643|6.9194|1053.4873|14.4521||||||||||||
amer_0096|CCL.B.TO|20110630|20110615|20110615||||6.632|||||||||||||||318.894|61.119|21.832
amer_0096|CCL.B.TO|20110704|20110715|20110715|||||468520||||||||||||||||
amer_0096|CCL.B.TO|20110705|20110715|20110715|0.9251|1.4101|0.492|||1.9758|6.6628|1154.0097|15.0087||||||||||||
amer_0096|CCL.B.TO|20110718|20110715|20110715|||||428355||||||||||||||||
amer_0096|CCL.B.TO|20110719|20110715|20110715|0.867|1.3215|0.461|||2.1083|7.1099|1081.4472|14.0649||||||||||||
amer_0096|CCL.B.TO|20110729|20110715|20110715||||6.48|||||||||||||||||
amer_0096|CCL.B.TO|20110802|20110815|20110815|0.8256|1.2584|0.439||465675|2.214|7.4661|1029.8546|13.3939||||||||||||
amer_0096|CCL.B.TO|20110816|20110815|20110815|0.8032|1.2242|0.4271||485180|2.2757|7.6744|1001.8948|13.0303||||||||||||
amer_0096|CCL.B.TO|20110830|20110815|20110815|0.8005|1.2202|0.4257|||2.2833|7.7|998.5662|12.987||||||||||||
amer_0096|CCL.B.TO|20110831|20110815|20110815||||6.162|||||||||||||||||
amer_0096|CCL.B.TO|20110901|20110915|20110915|||||489680||||||||||||||||
amer_0096|CCL.B.TO|20110913|20110915|20110915|0.752|1.1462|0.3999|||2.4308|8.1973|937.9865|12.1991||||||||||||
amer_0096|CCL.B.TO|20110916|20110915|20110915|||||465130||||||||||||||||
amer_0096|CCL.B.TO|20110927|20110915|20110915|0.7728|1.1779|0.4109|||2.4171|7.9765|963.9492|12.5368||||||||||||
amer_0096|CCL.B.TO|20110930|20110915|20110915||||5.586|||||||||||||||316.631|57.361|17.024
amer_0096|CCL.B.TO|20111003|20111015|20111015|||||472440||||||||||||||||
amer_0096|CCL.B.TO|20111011|20111015|20111015|0.7557|1.166|0.3356|||2.4272|8.1831|959.955|12.2203||||||||||||
amer_0096|CCL.B.TO|20111017|20111015|20111015|||||483780||||||||||||||||
amer_0096|CCL.B.TO|20111025|20111015|20111015|0.7586|1.1705|0.3369|||2.418|8.152|963.6164|12.2669||||||||||||
amer_0096|CCL.B.TO|20111031|20111015|20111015||||5.8|||||||||||||||||
amer_0096|CCL.B.TO|20111101|20111115|20111115|||||451030||||||||||||||||
amer_0096|CCL.B.TO|20111108|20111115|20111115|0.7855|1.2121|0.3488|||2.3349|7.8719|997.9005|12.7034||||||||||||
amer_0096|CCL.B.TO|20111116|20111115|20111115|||||459880||||||||||||||||
amer_0096|CCL.B.TO|20111122|20111115|20111115|0.8173|1.261|0.3629|||2.2443|7.5665|1038.176|13.2161||||||||||||
amer_0096|CCL.B.TO|20111130|20111115|20111115||||6.284|||||||||||||||||
amer_0096|CCL.B.TO|20111201|20111215|20111215|||||466540||||||||||||||||
amer_0096|CCL.B.TO|20111206|20111215|20111215|0.7656|1.1814|0.34|||2.3956|8.0767|972.6035|12.3814||||||||||||
amer_0096|CCL.B.TO|20111216|20111215|20111215|||||496540||||||||||||||||
amer_0096|CCL.B.TO|20111220|20111215|20111215|0.7908|1.2202|0.3512|||2.3194|7.8197|1004.5576|12.7881||||||||||||
amer_0096|CCL.B.TO|20111230|20111215|20111215||||6.262|||||||||||||||||
amer_0096|CCL.B.TO|20111231|20111215|20111215|||||||||||||||||||317.327|56.318|18.45
amer_0096|CCL.B.TO|20120103|20120115|20120115|0.8529|1.3271|0.741||458350|2.1753|7.7688|1084.112|12.872||||||||||||
amer_0096|CCL.B.TO|20120116|20120115|20120115|||||510260||||||||||||||||
amer_0096|CCL.B.TO|20120117|20120115|20120115|0.8641|1.3445|0.7507|||2.1472|7.6687|1098.2614|13.04||||||||||||
amer_0096|CCL.B.TO|20120131|20120115|20120115|0.841|1.3086|0.7306|6.346||2.2061|7.879|1068.952|12.692||||||||||||
amer_0096|CCL.B.TO|20120201|20120215|20120215|||||443495||||||||||||||||
amer_0096|CCL.B.TO|20120214|20120215|20120215|0.8521|1.3259|0.7403|||2.1773|7.776|1083.1014|12.86||||||||||||
amer_0096|CCL.B.TO|20120216|20120215|20120215|||||478775||||||||||||||||
amer_0096|CCL.B.TO|20120228|20120215|20120215|0.9539|1.4843|0.8287|||1.945|6.9464|1212.4671|14.396||||||||||||
amer_0096|CCL.B.TO|20120229|20120215|20120215||||7.2|||||||||||||||||
amer_0096|CCL.B.TO|20120301|20120315|20120315|||||495045||||||||||||||||
amer_0096|CCL.B.TO|20120313|20120315|20120315|0.9438|1.4686|0.82|||1.9657|7.0205|1199.6653|14.244||||||||||||
amer_0096|CCL.B.TO|20120316|20120315|20120315|||||474490||||||||||||||||
amer_0096|CCL.B.TO|20120327|20120315|20120315|0.9605|1.4946|0.8345|||1.9868|6.8985|1220.8894|14.496||||||||||||
amer_0096|CCL.B.TO|20120330|20120315|20120315||||7.3|||||||||||||||||
amer_0096|CCL.B.TO|20120331|20120315|20120315|||||||||||||||||||341.396|72.303|30.422
amer_0096|CCL.B.TO|20120402|20120415|20120415|||||476845||||||||||||||||
amer_0096|CCL.B.TO|20120410|20120415|20120415|0.9497|1.4349|0.769|||1.9791|7.1193|1225.6058|14.0463||||||||||||
amer_0096|CCL.B.TO|20120416|20120415|20120415|||||462080||||||||||||||||
amer_0096|CCL.B.TO|20120424|20120415|20120415|1.0008|1.5122|0.8105|||1.8779|6.7553|1291.6363|14.8031||||||||||||
amer_0096|CCL.B.TO|20120430|20120415|20120415||||7.572|||||||||||||||||
amer_0096|CCL.B.TO|20120501|20120515|20120515|||||481865||||||||||||||||
amer_0096|CCL.B.TO|20120508|20120515|20120515|0.9891|1.4944|0.801|||1.9002|6.8356|1276.4762|14.6293||||||||||||
amer_0096|CCL.B.TO|20120516|20120515|20120515|||||519675||||||||||||||||
amer_0096|CCL.B.TO|20120522|20120515|20120515|0.992|1.4988|0.8033|||1.8947|6.8158|1280.182|14.6718||||||||||||
amer_0096|CCL.B.TO|20120531|20120515|20120515||||7.396|||||||||||||||||
amer_0096|CCL.B.TO|20120601|20120615|20120615|||||458465||||||||||||||||
amer_0096|CCL.B.TO|20120605|20120615|20120615|0.951|1.4369|0.7701|||1.9764|7.1095|1227.2903|14.0656||||||||||||
amer_0096|CCL.B.TO|20120618|20120615|20120615|||||506880||||||||||||||||
amer_0096|CCL.B.TO|20120619|20120615|20120615|0.9504|1.4361|0.7697|||2.0324|7.1134|1226.6165|14.0579||||||||||||
amer_0096|CCL.B.TO|20120629|20120615|20120615||||7.47|||||||||||||||||
amer_0096|CCL.B.TO|20120630|20120615|20120615|||||||||||||||||||337.062|67.184|25.866
amer_0096|CCL.B.TO|20120703|20120715|20120715|0.9879|1.5123|0.8183||454995|1.9271|7.0573|1293.6576|14.1697||||||||||||
amer_0096|CCL.B.TO|20120716|20120715|20120715|||||701230||||||||||||||||
amer_0096|CCL.B.TO|20120717|20120715|20120715|0.9519|1.4571|0.7885|||2|7.3243|1246.493|13.6531||||||||||||
amer_0096|CCL.B.TO|20120731|20120715|20120715|0.8915|1.3646|0.7384|6.93||2.1356|7.8211|1167.3238|12.786||||||||||||
amer_0096|CCL.B.TO|20120801|20120815|20120815|||||714090||||||||||||||||
amer_0096|CCL.B.TO|20120814|20120815|20120815|0.9424|1.4426|0.7806|||2.0202|7.3983|1234.0281|13.5166||||||||||||
amer_0096|CCL.B.TO|20120816|20120815|20120815|||||443745||||||||||||||||
amer_0096|CCL.B.TO|20120828|20120815|20120815|0.9609|1.4709|0.7959|||1.9813|7.2557|1258.2842|13.7823||||||||||||
amer_0096|CCL.B.TO|20120831|20120815|20120815||||7.234|||||||||||||||||
amer_0096|CCL.B.TO|20120904|20120915|20120915|||||466060||||||||||||||||
amer_0096|CCL.B.TO|20120911|20120915|20120915|0.9684|1.4823|0.8021|||1.966|7.1998|1268.054|13.8893||||||||||||
amer_0096|CCL.B.TO|20120917|20120915|20120915|||||476915||||||||||||||||
amer_0096|CCL.B.TO|20120925|20120915|20120915|0.9517|1.4567|0.7883|||2.0546|7.3263|1246.1561|13.6494||||||||||||
amer_0096|CCL.B.TO|20120928|20120915|20120915||||7.264|||||||||||||||||
amer_0096|CCL.B.TO|20120930|20120915|20120915|||||||||||||||||||316.643|59.283|21.304
amer_0096|CCL.B.TO|20121001|20121015|20121015|||||512690||||||||||||||||
amer_0096|CCL.B.TO|20121009|20121015|20121015|0.96|1.4531|0.6735|||2.0529|7.6175|1247.1668|13.1277||||||||||||
amer_0096|CCL.B.TO|20121016|20121015|20121015|||||469270||||||||||||||||
amer_0096|CCL.B.TO|20121023|20121015|20121015|0.953|1.4425|0.6686|||2.068|7.6735|1238.0707|13.0319||||||||||||
amer_0096|CCL.B.TO|20121031|20121015|20121015||||7.396|||||||||||||||||
amer_0096|CCL.B.TO|20121101|20121115|20121115|||||393625||||||||||||||||
amer_0096|CCL.B.TO|20121106|20121115|20121115|0.9795|1.4826|0.6872|||2.0122|7.4662|1272.4335|13.3936||||||||||||
amer_0096|CCL.B.TO|20121116|20121115|20121115|||||479245||||||||||||||||
amer_0096|CCL.B.TO|20121120|20121115|20121115|0.9481|1.4351|0.6651|||2.0788|7.7133|1231.6698|12.9645||||||||||||
amer_0096|CCL.B.TO|20121130|20121115|20121115||||7.28|||||||||||||||||
amer_0096|CCL.B.TO|20121203|20121215|20121215|||||542415||||||||||||||||
amer_0096|CCL.B.TO|20121204|20121215|20121215|0.9797|1.483|0.6873|||2.0116|7.4643|1272.7704|13.3972||||||||||||
amer_0096|CCL.B.TO|20121217|20121215|20121215|||||546955||||||||||||||||
amer_0096|CCL.B.TO|20121218|20121215|20121215|1.083|1.6392|0.7597|||1.8678|6.7529|1406.8526|14.8085||||||||||||
amer_0096|CCL.B.TO|20121231|20121215|20121215||||8.598|||||||||||||||313.45|59.053|19.898
amer_0096|CCL.B.TO|20130102|20130115|20130115|1.1358|1.6624|1.0589||540545|1.7886|6.5581|1474.8902|15.2483||||||||||||
amer_0096|CCL.B.TO|20130116|20130115|20130115|1.1884|1.7394|1.108||543480|1.7094|6.2678|1543.2066|15.9545||||||||||||
amer_0096|CCL.B.TO|20130130|20130115|20130115|1.3869|2.0299|1.293|||1.4648|5.3709|1800.915|18.6189||||||||||||
amer_0096|CCL.B.TO|20130131|20130115|20130115||||10.666|||||||||||||||||
amer_0096|CCL.B.TO|20130201|20130215|20130215|||||516985||||||||||||||||
amer_0096|CCL.B.TO|20130213|20130215|20130215|1.4351|2.1004|1.3379|||1.4156|5.1906|1863.482|19.2657||||||||||||
amer_0096|CCL.B.TO|20130219|20130215|20130215|||||485995||||||||||||||||
amer_0096|CCL.B.TO|20130227|20130215|20130215|1.4517|2.1248|1.3534|||1.3994|5.131|1885.1268|19.4895||||||||||||
amer_0096|CCL.B.TO|20130228|20130215|20130215||||11.648|||||||||||||||||
amer_0096|CCL.B.TO|20130301|20130315|20130315|||||866115||||||||||||||||
amer_0096|CCL.B.TO|20130313|20130315|20130315|1.5723|2.3013|1.4659|||1.3252|4.7375|2041.7134|21.1084||||||||||||
amer_0096|CCL.B.TO|20130318|20130315|20130315|||||878930||||||||||||||||
amer_0096|CCL.B.TO|20130327|20130315|20130315|1.5973|2.3379|1.4892|||1.3044|4.6633|2074.1806|21.4441||||||||||||
amer_0096|CCL.B.TO|20130328|20130315|20130315||||11.98|||||||||||||||||
amer_0096|CCL.B.TO|20130331|20130315|20130315|||||||||||||||||||363.643|80.271|34.082
amer_0096|CCL.B.TO|20130401|20130415|20130415|||||502630||||||||||||||||
amer_0096|CCL.B.TO|20130410|20130415|20130415|1.5752|2.2323|1.452|||1.3029|4.8208|2076.548|20.7432||||||||||||
amer_0096|CCL.B.TO|20130416|20130415|20130415|||||649290||||||||||||||||
amer_0096|CCL.B.TO|20130424|20130415|20130415|1.587|2.249|1.4629|||1.2932|4.785|2092.1052|20.8986||||||||||||
amer_0096|CCL.B.TO|20130430|20130415|20130415||||12.592|||||||||||||||||
amer_0096|CCL.B.TO|20130501|20130515|20130515|||||466000||||||||||||||||
amer_0096|CCL.B.TO|20130508|20130515|20130515|1.6678|2.3636|1.5374|||1.2306|4.5531|2198.6382|21.9628||||||||||||
amer_0096|CCL.B.TO|20130516|20130515|20130515|||||496855||||||||||||||||
amer_0096|CCL.B.TO|20130522|20130515|20130515|1.7253|2.445|1.5904|||1.1896|4.4015|2274.395|22.7196||||||||||||
amer_0096|CCL.B.TO|20130531|20130515|20130515||||13.206|||||||||||||||||
amer_0096|CCL.B.TO|20130603|20130615|20130615|||||546020||||||||||||||||
amer_0096|CCL.B.TO|20130605|20130615|20130615|1.656|2.3468|1.5265|||1.2393|4.5856|2183.081|21.8074||||||||||||
amer_0096|CCL.B.TO|20130617|20130615|20130615|||||534000||||||||||||||||
amer_0096|CCL.B.TO|20130619|20130615|20130615|1.6163|2.2905|1.4899|||1.3016|4.6984|2130.66|21.2838||||||||||||
amer_0096|CCL.B.TO|20130628|20130615|20130615||||12.976|||||||||||||||||
amer_0096|CCL.B.TO|20130630|20130615|20130615|||||||||||||||||||361.414|69.657|26.438
amer_0096|CCL.B.TO|20130702|20130715|20130715|||||515100||||||||||||||||
amer_0096|CCL.B.TO|20130703|20130715|20130715|1.6745|2.3159|2.4207|||1.2405|4.4781|2235.502|22.3311||||||||||||
amer_0096|CCL.B.TO|20130716|20130715|20130715|||||502965||||||||||||||||
amer_0096|CCL.B.TO|20130717|20130715|20130715|1.7219|2.3814|2.4892|||1.2064|4.3549|2298.7454|22.9628||||||||||||
amer_0096|CCL.B.TO|20130731|20130715|20130715|1.7629|2.4382|2.5485|13.918||1.1783|4.2535|2353.5338|23.5101||||||||||||
amer_0096|CCL.B.TO|20130801|20130815|20130815|||||540505||||||||||||||||
amer_0096|CCL.B.TO|20130814|20130815|20130815|1.8746|2.5927|2.71|||1.1081|4|2502.68|25||||||||||||
amer_0096|CCL.B.TO|20130816|20130815|20130815|||||567810||||||||||||||||
amer_0096|CCL.B.TO|20130828|20130815|20130815|1.8019|2.4921|2.6049|||1.1528|4.1614|2405.6166|24.0304||||||||||||
amer_0096|CCL.B.TO|20130830|20130815|20130815||||14.416|||||||||||||||||
amer_0096|CCL.B.TO|20130903|20130915|20130915|||||585450||||||||||||||||
amer_0096|CCL.B.TO|20130911|20130915|20130915|1.7875|2.4722|2.584|||1.1621|4.195|2386.3392|23.8378||||||||||||
amer_0096|CCL.B.TO|20130916|20130915|20130915|||||777095||||||||||||||||
amer_0096|CCL.B.TO|20130925|20130915|20130915|1.7353|2.4|2.5086|||1.2263|4.3212|2316.67|23.1419||||||||||||
amer_0096|CCL.B.TO|20130930|20130915|20130915||||13.666|||||||||||||||606.646|73.358|23.545
amer_0096|CCL.B.TO|20131001|20131015|20131015|||||611460||||||||||||||||
amer_0096|CCL.B.TO|20131009|20131015|20131015|1.4413|2.3844|3.5725|||1.2279|4.3853|2313.6262|22.8033||||||||||||
amer_0096|CCL.B.TO|20131016|20131015|20131015|||||619970||||||||||||||||
amer_0096|CCL.B.TO|20131023|20131015|20131015|1.4795|2.4475|3.667|||1.1962|4.2723|2374.8404|23.4067||||||||||||
amer_0096|CCL.B.TO|20131031|20131015|20131015||||14.32|||||||||||||||||
amer_0096|CCL.B.TO|20131101|20131115|20131115|||||621175||||||||||||||||
amer_0096|CCL.B.TO|20131106|20131115|20131115|1.4883|2.4621|3.689|||1.1891|4.2469|2389.0448|23.5467||||||||||||
amer_0096|CCL.B.TO|20131118|20131115|20131115|||||631985||||||||||||||||
amer_0096|CCL.B.TO|20131120|20131115|20131115|1.6748|2.7706|4.1511|||1.0567|3.7741|2688.3518|26.4967||||||||||||
amer_0096|CCL.B.TO|20131129|20131115|20131115||||17.394|||||||||||||||||
amer_0096|CCL.B.TO|20131202|20131215|20131215|||||651245||||||||||||||||
amer_0096|CCL.B.TO|20131204|20131215|20131215|1.7515|2.8975|4.3412|||1.0105|3.6088|2811.4566|27.71||||||||||||
amer_0096|CCL.B.TO|20131216|20131215|20131215|||||698150||||||||||||||||
amer_0096|CCL.B.TO|20131218|20131215|20131215|1.6562|2.7399|4.1052|||1.094|3.8163|2658.5902|26.2033||||||||||||
amer_0096|CCL.B.TO|20131231|20131215|20131215||||15.844|||||||||||||||557.723|72.828|19.523
amer_0096|CCL.B.TO|20140102|20140115|20140115|1.4426|2.6491|5.7708||619050|1.0965|3.8123|2697.1293|26.2308||||||||||||
amer_0096|CCL.B.TO|20140116|20140115|20140115|1.4978|2.7504|5.9915||587430|1.0561|3.6719|2800.2963|27.2341||||||||||||
amer_0096|CCL.B.TO|20140130|20140115|20140115|1.4719|2.7028|5.8878|||1.0747|3.7366|2751.8078|26.7625||||||||||||
amer_0096|CCL.B.TO|20140131|20140115|20140115||||16.07|||||||||||||||||
amer_0096|CCL.B.TO|20140203|20140215|20140215|||||640870||||||||||||||||
amer_0096|CCL.B.TO|20140213|20140215|20140215|1.5136|2.7795|6.0548|||1.0451|3.6335|2829.8708|27.5217||||||||||||
amer_0096|CCL.B.TO|20140218|20140215|20140215|||||630835||||||||||||||||
amer_0096|CCL.B.TO|20140227|20140215|20140215|1.6571|3.0429|6.6287|||0.9546|3.3189|3098.105|30.1304||||||||||||
amer_0096|CCL.B.TO|20140228|20140215|20140215||||18.162|||||||||||||||||
amer_0096|CCL.B.TO|20140303|20140315|20140315|||||582765||||||||||||||||
amer_0096|CCL.B.TO|20140313|20140315|20140315|1.7257|3.1689|6.9031|||0.954|3.187|3226.376|31.3779||||||||||||
amer_0096|CCL.B.TO|20140317|20140315|20140315|||||580880||||||||||||||||
amer_0096|CCL.B.TO|20140327|20140315|20140315|1.6966|3.1155|6.7869|||0.9703|3.2415|3172.0414|30.8495||||||||||||
amer_0096|CCL.B.TO|20140331|20140315|20140315||||18.944|||||||||||||||609.7|117.113|52.562
amer_0096|CCL.B.TO|20140401|20140415|20140415|||||606110||||||||||||||||
amer_0096|CCL.B.TO|20140410|20140415|20140415|1.6482|3.113|1.5486|||0.8861|3.4752|3473.289|28.7749||||||||||||
amer_0096|CCL.B.TO|20140416|20140415|20140415|||||701835||||||||||||||||
amer_0096|CCL.B.TO|20140424|20140415|20140415|1.6017|3.0252|1.5049|||0.9119|3.5762|3375.2803|27.963||||||||||||
amer_0096|CCL.B.TO|20140430|20140415|20140415||||19.932|||||||||||||||||
amer_0096|CCL.B.TO|20140501|20140515|20140515|||||597545||||||||||||||||
amer_0096|CCL.B.TO|20140508|20140515|20140515|1.7168|3.2425|1.613|||0.8508|3.3365|3617.7228|29.9715||||||||||||
amer_0096|CCL.B.TO|20140516|20140515|20140515|||||1071535||||||||||||||||
amer_0096|CCL.B.TO|20140522|20140515|20140515|1.7135|3.2363|1.6099|||0.8524|3.3429|3610.845|29.9145||||||||||||
amer_0096|CCL.B.TO|20140530|20140515|20140515||||21.05|||||||||||||||||
amer_0096|CCL.B.TO|20140602|20140615|20140615|||||661135||||||||||||||||
amer_0096|CCL.B.TO|20140605|20140615|20140615|1.7615|3.3269|1.655|||0.8292|3.2518|3711.9487|30.7521||||||||||||
amer_0096|CCL.B.TO|20140616|20140615|20140615|||||636975||||||||||||||||
amer_0096|CCL.B.TO|20140619|20140615|20140615|1.6887|3.1895|1.5866|||0.8987|3.392|3558.5737|29.4815||||||||||||
amer_0096|CCL.B.TO|20140630|20140615|20140615||||20.55|||||||||||||||650.402|118.948|55.328
amer_0096|CCL.B.TO|20140702|20140715|20140715|||||558195||||||||||||||||
amer_0096|CCL.B.TO|20140703|20140715|20140715|1.4735|3.0993|0.5107|||0.9087|4.231|3519.3703|23.6351||||||||||||
amer_0096|CCL.B.TO|20140716|20140715|20140715|||||587445||||||||||||||||
amer_0096|CCL.B.TO|20140717|20140715|20140715|1.5694|3.301|0.5439|||0.8532|3.9725|3748.401|25.1732||||||||||||
amer_0096|CCL.B.TO|20140731|20140715|20140715|1.5541|3.2689|0.5386|21.588||0.8616|4.0115|3711.9487|24.9284||||||||||||
amer_0096|CCL.B.TO|20140801|20140815|20140815|||||532590||||||||||||||||
amer_0096|CCL.B.TO|20140814|20140815|20140815|1.6681|3.5087|0.5781|||0.8027|3.7373|3984.3095|26.7575||||||||||||
amer_0096|CCL.B.TO|20140818|20140815|20140815|||||636025||||||||||||||||
amer_0096|CCL.B.TO|20140828|20140815|20140815|1.6341|3.4373|0.5663|||0.8194|3.815|3903.1515|26.2125||||||||||||
amer_0096|CCL.B.TO|20140829|20140815|20140815||||22.668|||||||||||||||||
amer_0096|CCL.B.TO|20140902|20140915|20140915|||||553010||||||||||||||||
amer_0096|CCL.B.TO|20140911|20140915|20140915|1.6284|3.4252|0.5643|||0.8223|3.8285|3889.3959|26.1201||||||||||||
amer_0096|CCL.B.TO|20140916|20140915|20140915|||||539555||||||||||||||||
amer_0096|CCL.B.TO|20140925|20140915|20140915|1.6054|3.3767|0.5564|||0.9103|3.8834|3834.3735|25.7506||||||||||||
amer_0096|CCL.B.TO|20140930|20140915|20140915||||22.384|||||||||||||||689.691|134.047|63.082
amer_0096|CCL.B.TO|20141001|20141015|20141015|||||723995||||||||||||||||
amer_0096|CCL.B.TO|20141009|20141015|20141015|1.566|3.2448|0.2526|||0.9029|4.8483|3865.6675|20.6257||||||||||||
amer_0096|CCL.B.TO|20141016|20141015|20141015|||||609565||||||||||||||||
amer_0096|CCL.B.TO|20141023|20141015|20141015|1.5821|3.2782|0.2552|||0.8937|4.7988|3905.5587|20.8385||||||||||||
amer_0096|CCL.B.TO|20141031|20141015|20141015||||22.788|||||||||||||||||
amer_0096|CCL.B.TO|20141103|20141115|20141115|||||606845||||||||||||||||
amer_0096|CCL.B.TO|20141106|20141115|20141115|1.6661|3.4523|0.2687|||0.8487|4.5569|4112.9244|21.945||||||||||||
amer_0096|CCL.B.TO|20141117|20141115|20141115|||||592860||||||||||||||||
amer_0096|CCL.B.TO|20141120|20141115|20141115|1.706|3.5349|0.2751|||0.8288|4.4504|4211.2769|22.4697||||||||||||
amer_0096|CCL.B.TO|20141128|20141115|20141115||||24.16|||||||||||||||||
amer_0096|CCL.B.TO|20141201|20141215|20141215|||||555930||||||||||||||||
amer_0096|CCL.B.TO|20141204|20141215|20141215|1.7079|3.5389|0.2755|||0.8279|4.4454|4216.0914|22.4954||||||||||||
amer_0096|CCL.B.TO|20141216|20141215|20141215|||||605500||||||||||||||||
amer_0096|CCL.B.TO|20141218|20141215|20141215|1.706|3.5349|0.2751|||0.8983|4.4504|4211.2769|22.4697||||||||||||
amer_0096|CCL.B.TO|20141231|20141215|20141215||||25.174|||||||||||||||635.844|107.216|45.594
amer_0096|CCL.B.TO|20150102|20150115|20150115|1.6538|3.4844|0.1844||599725|0.9005|5.0675|4237.75|19.7334||||||||||||
amer_0096|CCL.B.TO|20150116|20150115|20150115|1.6109|3.3939|0.1796||618400|0.9245|5.2026|4127.7731|19.2213||||||||||||
amer_0096|CCL.B.TO|20150130|20150115|20150115|1.7783|3.7468|0.1983|26.27||0.8375|4.7126|4556.9256|21.2197||||||||||||
amer_0096|CCL.B.TO|20150202|20150215|20150215|||||627530||||||||||||||||
amer_0096|CCL.B.TO|20150213|20150215|20150215|1.7678|3.7245|0.1971|||0.8425|4.7408|4529.865|21.0937||||||||||||
amer_0096|CCL.B.TO|20150217|20150215|20150215|||||578930||||||||||||||||
amer_0096|CCL.B.TO|20150227|20150215|20150215|1.8727|3.9456|0.2088|27.664||0.7953|4.4751|4798.7358|22.3457||||||||||||
amer_0096|CCL.B.TO|20150302|20150315|20150315|||||607135||||||||||||||||
amer_0096|CCL.B.TO|20150313|20150315|20150315|1.8355|3.8672|0.2046|||0.9036|4.5659|4703.33|21.9015||||||||||||
amer_0096|CCL.B.TO|20150316|20150315|20150315|||||681225||||||||||||||||
amer_0096|CCL.B.TO|20150327|20150315|20150315|1.9703|4.1513|0.2197|||0.8418|4.2534|5048.8723|23.5105||||||||||||
amer_0096|CCL.B.TO|20150331|20150315|20150315||||28.5|||||||||||||||705.87|143.112|68.146
amer_0096|CCL.B.TO|20150401|20150415|20150415|||||775170||||||||||||||||
amer_0096|CCL.B.TO|20150410|20150415|20150415|1.944|3.9027|0.2542|||0.8255|4.4542|5148.4412|22.4508||||||||||||
amer_0096|CCL.B.TO|20150416|20150415|20150415|||||752130||||||||||||||||
amer_0096|CCL.B.TO|20150424|20150415|20150415|1.8487|3.7112|0.2417|||0.8681|4.684|4895.8762|21.3495||||||||||||
amer_0096|CCL.B.TO|20150430|20150415|20150415||||27.742|||||||||||||||||
amer_0096|CCL.B.TO|20150501|20150515|20150515|||||690825||||||||||||||||
amer_0096|CCL.B.TO|20150508|20150515|20150515|2.0678|4.1512|0.2704|||0.7761|4.1875|5476.2901|23.8805||||||||||||
amer_0096|CCL.B.TO|20150519|20150515|20150515|||||571410||||||||||||||||
amer_0096|CCL.B.TO|20150522|20150515|20150515|1.9381|3.8908|0.2534|||0.828|4.4677|5132.8294|22.3828||||||||||||
amer_0096|CCL.B.TO|20150529|20150515|20150515||||28.906|||||||||||||||||
amer_0096|CCL.B.TO|20150601|20150615|20150615|||||554445||||||||||||||||
amer_0096|CCL.B.TO|20150605|20150615|20150615|1.9283|3.8711|0.2521|||0.8322|4.4905|5106.8096|22.2693||||||||||||
amer_0096|CCL.B.TO|20150616|20150615|20150615|||||648125||||||||||||||||
amer_0096|CCL.B.TO|20150619|20150615|20150615|1.9604|3.9356|0.2563|||0.9021|4.417|5191.8074|22.6399||||||||||||
amer_0096|CCL.B.TO|20150630|20150615|20150615||||30.64|||||||||||||||721.494|149.601|73.268
amer_0096|CCL.B.TO|20150702|20150715|20150715|||||598355||||||||||||||||
amer_0096|CCL.B.TO|20150703|20150715|20150715|2.0169|3.9699|0.3444|||0.8544|4.5063|5481.494|22.191||||||||||||
amer_0096|CCL.B.TO|20150716|20150715|20150715|||||769185||||||||||||||||
amer_0096|CCL.B.TO|20150717|20150715|20150715|2.1444|4.2209|0.3662|||0.8036|4.2383|5828.0771|23.5941||||||||||||
amer_0096|CCL.B.TO|20150731|20150715|20150715|2.3357|4.5973|0.3988|36.594||0.7378|3.8913|6347.7782|25.698||||||||||||
amer_0096|CCL.B.TO|20150804|20150815|20150815|||||656080||||||||||||||||
amer_0096|CCL.B.TO|20150814|20150815|20150815|2.3367|4.5993|0.399|||0.7375|3.8896|6350.5536|25.7093||||||||||||
amer_0096|CCL.B.TO|20150817|20150815|20150815|||||592415||||||||||||||||
amer_0096|CCL.B.TO|20150828|20150815|20150815|2.221|4.3717|0.3793|||0.7759|4.0922|6036.2351|24.4368||||||||||||
amer_0096|CCL.B.TO|20150831|20150815|20150815||||34.4|||||||||||||||||
amer_0096|CCL.B.TO|20150901|20150915|20150915|||||563490||||||||||||||||
amer_0096|CCL.B.TO|20150911|20150915|20150915|2.3488|4.6232|0.4011|||0.7337|3.8696|6383.512|25.8427||||||||||||
amer_0096|CCL.B.TO|20150916|20150915|20150915|||||477835||||||||||||||||
amer_0096|CCL.B.TO|20150925|20150915|20150915|2.4165|4.7564|0.4126|||0.7528|3.7612|6567.3849|26.5871||||||||||||
amer_0096|CCL.B.TO|20150930|20150915|20150915||||37.466|||||||||||||||812.907|164.165|81.794
amer_0096|CCL.B.TO|20151001|20151015|20151015|||||533920||||||||||||||||
amer_0096|CCL.B.TO|20151009|20151015|20151015|2.0657|3.9241|0.5448|||0.842|4.5264|5871.0964|22.0927||||||||||||
amer_0096|CCL.B.TO|20151016|20151015|20151015|||||585860||||||||||||||||
amer_0096|CCL.B.TO|20151023|20151015|20151015|2.3041|4.377|0.6077|||0.7549|4.0581|6548.6507|24.6423||||||||||||
amer_0096|CCL.B.TO|20151030|20151015|20151015||||37.05|||||||||||||||||
amer_0096|CCL.B.TO|20151102|20151115|20151115|||||635675||||||||||||||||
amer_0096|CCL.B.TO|20151106|20151115|20151115|2.6189|4.975|0.6907|||0.6642|3.5703|7443.3832|28.0091||||||||||||
amer_0096|CCL.B.TO|20151116|20151115|20151115|||||681180||||||||||||||||
amer_0096|CCL.B.TO|20151120|20151115|20151115|2.5481|4.8405|0.6721|||0.6826|3.6695|7242.1638|27.252||||||||||||
amer_0096|CCL.B.TO|20151130|20151115|20151115||||44.356|||||||||||||||||
amer_0096|CCL.B.TO|20151201|20151215|20151215|||||886450||||||||||||||||
amer_0096|CCL.B.TO|20151204|20151215|20151215|2.7134|5.1545|0.7156|||0.6411|3.4459|7711.907|29.0196||||||||||||
amer_0096|CCL.B.TO|20151216|20151215|20151215|||||569090||||||||||||||||
amer_0096|CCL.B.TO|20151218|20151215|20151215|2.7621|5.247|0.7285|||0.6629|3.3852|7850.332|29.5405||||||||||||
amer_0096|CCL.B.TO|20151231|20151215|20151215||||44.874|||||||||||||||798.841|151.524|71.87
amer_0096|CCL.B.TO|20160104|20160115|20160115|2.5816|4.8213|0.7515||559040|0.6732|3.7612|7819.6116|26.5871||||||||||||
amer_0096|CCL.B.TO|20160118|20160115|20160115|2.3744|4.4344|0.6912||585675|0.732|4.0894|7192.0772|24.4535||||||||||||
amer_0096|CCL.B.TO|20160129|20160115|20160115||||39.5|||||||||||||||||
amer_0096|CCL.B.TO|20160201|20160215|20160215|2.2682|4.236|0.6602||592090|0.7663|4.281|6870.2378|23.3592||||||||||||
amer_0096|CCL.B.TO|20160216|20160215|20160215|2.2088|4.1252|0.643||551300|0.7869|4.396|6690.5411|22.7482||||||||||||
amer_0096|CCL.B.TO|20160229|20160215|20160215||||41.388|||||||||||||||||
amer_0096|CCL.B.TO|20160301|20160315|20160315|2.4275|4.5335|0.7066||607750|0.716|4|7352.8215|25||||||||||||
amer_0096|CCL.B.TO|20160315|20160315|20160315|2.6321|4.9157|0.7662|||0.7154|3.689|7972.6345|27.1074||||||||||||
amer_0096|CCL.B.TO|20160316|20160315|20160315|||||625915||||||||||||||||
amer_0096|CCL.B.TO|20160329|20160315|20160315|2.7903|5.2111|0.8122|||0.6748|3.4799|8451.7086|28.7363||||||||||||
amer_0096|CCL.B.TO|20160331|20160315|20160315||||49.3|||||||||||||||866.8|184.6|89.9
amer_0096|CCL.B.TO|20160401|20160415|20160415|||||480020||||||||||||||||
amer_0096|CCL.B.TO|20160412|20160415|20160415|2.4739|4.8044|0.6971|||0.724|4.0009|7877.5216|24.9944||||||||||||
amer_0096|CCL.B.TO|20160418|20160415|20160415|||||502420||||||||||||||||
amer_0096|CCL.B.TO|20160426|20160415|20160415|2.5318|4.917|0.7134|||0.7074|3.9093|8062.1319|25.5802||||||||||||
amer_0096|CCL.B.TO|20160429|20160415|20160415||||45.95|||||||||||||||||
amer_0096|CCL.B.TO|20160502|20160515|20160515|||||541870||||||||||||||||
amer_0096|CCL.B.TO|20160510|20160515|20160515|2.5453|4.9431|0.7172|||0.7037|3.8886|8104.9502|25.716||||||||||||
amer_0096|CCL.B.TO|20160516|20160515|20160515|||||1013700||||||||||||||||
amer_0096|CCL.B.TO|20160524|20160515|20160515|2.4665|4.7901|0.695|||0.7262|4.0129|7854.0067|24.9198||||||||||||
amer_0096|CCL.B.TO|20160531|20160515|20160515||||46.684|||||||||||||||||
amer_0096|CCL.B.TO|20160601|20160615|20160615|||||513510||||||||||||||||
amer_0096|CCL.B.TO|20160607|20160615|20160615|2.5783|5.0073|0.7265|||0.6947|3.8388|8210.2412|26.0501||||||||||||
amer_0096|CCL.B.TO|20160616|20160615|20160615|||||678245||||||||||||||||
amer_0096|CCL.B.TO|20160621|20160615|20160615|2.4969|4.8492|0.7036|||0.7725|3.964|7950.8744|25.2272||||||||||||
amer_0096|CCL.B.TO|20160630|20160615|20160615||||44.968|||||||||||||||960.2|160.3|72.3
amer_0096|CCL.B.TO|20160704|20160715|20160715|||||567010||||||||||||||||
amer_0096|CCL.B.TO|20160705|20160715|20160715|2.2313|4.646|0.9505|||0.8056|4.1156|7623.7703|24.2975||||||||||||
amer_0096|CCL.B.TO|20160718|20160715|20160715|||||590255||||||||||||||||
amer_0096|CCL.B.TO|20160719|20160715|20160715|2.3112|4.8124|0.9846|||0.7778|3.9733|7896.825|25.1678||||||||||||
amer_0096|CCL.B.TO|20160729|20160715|20160715||||46.74|||||||||||||||||
amer_0096|CCL.B.TO|20160802|20160815|20160815|2.4047|5.007|1.0244||628465|0.7475|3.8189|8216.2077|26.1857||||||||||||
amer_0096|CCL.B.TO|20160816|20160815|20160815|2.4626|5.1276|1.0491||622620|0.73|3.729|8414.1548|26.8166||||||||||||
amer_0096|CCL.B.TO|20160830|20160815|20160815|2.4869|5.1781|1.0594|||0.7228|3.6927|8496.9837|27.0805||||||||||||
amer_0096|CCL.B.TO|20160831|20160815|20160815||||50.05|||||||||||||||||
amer_0096|CCL.B.TO|20160901|20160915|20160915|||||690740||||||||||||||||
amer_0096|CCL.B.TO|20160913|20160915|20160915|2.4906|5.1858|1.061|||0.7218|3.6872|8509.6186|27.1208||||||||||||
amer_0096|CCL.B.TO|20160916|20160915|20160915|||||702270||||||||||||||||
amer_0096|CCL.B.TO|20160927|20160915|20160915|2.6091|5.4326|1.1115|||0.7382|3.5197|8914.638|28.4116||||||||||||
amer_0096|CCL.B.TO|20160930|20160915|20160915||||50.522|||||||||||||||1089.3|187.3|86.2
amer_0096|CCL.B.TO|20161003|20161015|20161015|||||829435||||||||||||||||
amer_0096|CCL.B.TO|20161011|20161015|20161015|2.2632|4.7615|1.4904|||0.7922|3.807|8306.407|26.2675||||||||||||
amer_0096|CCL.B.TO|20161017|20161015|20161015|||||832225||||||||||||||||
amer_0096|CCL.B.TO|20161025|20161015|20161015|2.3156|4.8717|1.5249|||0.7743|3.7208|8498.7386|26.8757||||||||||||
amer_0096|CCL.B.TO|20161031|20161015|20161015||||47.708|||||||||||||||||
amer_0096|CCL.B.TO|20161101|20161115|20161115|||||724950||||||||||||||||
amer_0096|CCL.B.TO|20161108|20161115|20161115|2.2834|4.8041|1.5038|||0.7852|3.7732|8380.8126|26.5028||||||||||||
amer_0096|CCL.B.TO|20161116|20161115|20161115|||||754510||||||||||||||||
amer_0096|CCL.B.TO|20161122|20161115|20161115|2.2367|4.7058|1.473|||0.8016|3.8521|8209.1883|25.96||||||||||||
amer_0096|CCL.B.TO|20161130|20161115|20161115||||46.75|||||||||||||||||
amer_0096|CCL.B.TO|20161201|20161215|20161215|||||858680||||||||||||||||
amer_0096|CCL.B.TO|20161206|20161215|20161215|2.1898|4.6072|1.4421|||0.8188|3.9345|8037.213|25.4162||||||||||||
amer_0096|CCL.B.TO|20161216|20161215|20161215|||||936225||||||||||||||||
amer_0096|CCL.B.TO|20161220|20161215|20161215|2.5933|5.456|1.7078|||0.7375|3.3224|9517.9554|30.0988||||||||||||
amer_0096|CCL.B.TO|20161230|20161215|20161215||||52.76|||||||||||||||||
amer_0096|CCL.B.TO|20161231|20161215|20161215|||||||||||||||||||1058.4|200.4|98.4
amer_0096|CCL.B.TO|20170103|20170115|20170115|2.336|5.1778|1.6664||795485|0.7657|3.725|9191.7187|26.8458||||||||||||
amer_0096|CCL.B.TO|20170116|20170115|20170115|||||753570||||||||||||||||
amer_0096|CCL.B.TO|20170117|20170115|20170115|2.3083|5.1164|1.6467|||0.7749|3.7697|9082.6328|26.5272||||||||||||
amer_0096|CCL.B.TO|20170131|20170115|20170115|2.3949|5.3085|1.7085|53.56||0.7468|3.6333|9423.6142|27.5231||||||||||||
amer_0096|CCL.B.TO|20170201|20170215|20170215|||||707850||||||||||||||||
amer_0096|CCL.B.TO|20170214|20170215|20170215|2.3893|5.296|1.7045|||0.7486|3.6419|9401.4451|27.4584||||||||||||
amer_0096|CCL.B.TO|20170216|20170215|20170215|||||742170||||||||||||||||
amer_0096|CCL.B.TO|20170221|20170215|20170215||||||||||1.7143|7|60.5714|||||||||
amer_0096|CCL.B.TO|20170223|20170215|20170215||||||||||1.7143|7|62.1429|||||||||
amer_0096|CCL.B.TO|20170224|20170215|20170215||||||||||1.7143|7|64.4286|||||||||
amer_0096|CCL.B.TO|20170225|20170215|20170215||||||||||1.7143|7|64.7143|||||||||
amer_0096|CCL.B.TO|20170228|20170215|20170215|2.5247|5.5961|1.801|56.462||0.7084|3.4466|9934.2066|29.0144|1.625|8|64.625|||||||||
amer_0096|CCL.B.TO|20170301|20170315|20170315|||||883515|||||1.625|||||||||||
amer_0096|CCL.B.TO|20170306|20170315|20170315||||||||||1.625|||||||||||
amer_0096|CCL.B.TO|20170308|20170315|20170315||||||||||1.625|||||||||||
amer_0096|CCL.B.TO|20170314|20170315|20170315|2.6838|5.9487|1.9145|||0.6664|3.2423|10560.2189|30.8428||||||||||||
amer_0096|CCL.B.TO|20170316|20170315|20170315|||||983745|||||1.625|||||||||||
amer_0096|CCL.B.TO|20170328|20170315|20170315|2.6069|5.7783|1.8597|||0.7118|3.3379|10257.5935|29.9589||||||||||||
amer_0096|CCL.B.TO|20170331|20170315|20170315||||58.028|||||||||||||||1061.5|198|87.8
amer_0096|CCL.B.TO|20170403|20170415|20170415|||||828020||||||||||||||||
amer_0096|CCL.B.TO|20170404|20170415|20170415||||||||||1.625|||||||||||
amer_0096|CCL.B.TO|20170410|20170415|20170415||||||||||1.625|8|64.875|||||||||
amer_0096|CCL.B.TO|20170411|20170415|20170415|2.5078|5.579|4.0769|||0.7069|3.2876|10329.0272|30.4176||||||||||||
amer_0096|CCL.B.TO|20170417|20170415|20170415|||||826880||||||||||||||||
amer_0096|CCL.B.TO|20170420|20170415|20170415||||||||||1.625|8|65|||||||||
amer_0096|CCL.B.TO|20170421|20170415|20170415||||||||||1.625|||||||||||
amer_0096|CCL.B.TO|20170424|20170415|20170415||||||||||1.625|||||||||||
amer_0096|CCL.B.TO|20170425|20170415|20170415|2.5878|5.7571|4.207|||0.685|3.1859|10658.7481|31.3886||||||||||||
amer_0096|CCL.B.TO|20170427|20170415|20170415||||||||||1.625|||||||||||
amer_0096|CCL.B.TO|20170428|20170415|20170415||||63.2|||||||||||||||||
amer_0096|CCL.B.TO|20170501|20170515|20170515|||||990340||||||||||||||||
amer_0096|CCL.B.TO|20170502|20170515|20170515||||||||||1.625|||||||||||
amer_0096|CCL.B.TO|20170503|20170515|20170515||||||||||1.625|8|65.25|||||||||
amer_0096|CCL.B.TO|20170509|20170515|20170515|2.658|5.9132|4.321|||0.667|3.1018|10947.6498|32.2394|1.625|8|66|||||||||
amer_0096|CCL.B.TO|20170510|20170515|20170515||||||||||2|8|67.625|||||||||
amer_0096|CCL.B.TO|20170515|20170515|20170515||||||||||2|||||||||||
amer_0096|CCL.B.TO|20170516|20170515|20170515|||||903440||||||||||||||||
amer_0096|CCL.B.TO|20170519|20170515|20170515||||||||||2|||||||||||
amer_0096|CCL.B.TO|20170523|20170515|20170515|2.6271|5.8446|4.2709|||0.6748|3.1382|10820.6175|31.8653||||||||||||
amer_0096|CCL.B.TO|20170531|20170515|20170515||||63.836|||||||||||||||||
amer_0096|CCL.B.TO|20170601|20170615|20170615|||||842965||||||||||||||||
amer_0096|CCL.B.TO|20170606|20170615|20170615|2.8052|6.2408|4.5605|||0.6319|2.9389|11554.3082|34.0259|2|||||||||||
amer_0096|CCL.B.TO|20170607|20170615|20170615||||||||||2|||||||||||
amer_0096|CCL.B.TO|20170608|20170615|20170615||||||||||2|7|67.8571|||||||||
amer_0096|CCL.B.TO|20170612|20170615|20170615||||||||||2|||||||||||
amer_0096|CCL.B.TO|20170613|20170615|20170615||||||||||2|8|67.625|||||||||
amer_0096|CCL.B.TO|20170615|20170615|20170615|2.9163|6.4879|||||||||||||||||||
amer_0096|CCL.B.TO|20170616|20170615|20170615|||||927015|||||1.8333|6|67.6667|||||||||
amer_0096|CCL.B.TO|20170620|20170615|20170615|||4.5181|||0.6609|2.9665|11446.9817|33.7098||||||||||||
amer_0096|CCL.B.TO|20170627|20170615|20170615||||||||||2|6|69.1667|||||||||
amer_0096|CCL.B.TO|20170629|20170615|20170615|2.7775|6.1791|||||||||||||||||||
amer_0096|CCL.B.TO|20170630|20170615|20170615||||65.61|||||||||||||||1252.9|238.1|109.9
amer_0096|CCL.B.TO|20170704|20170715|20170715|||1.4914||2178472|0.6624|3.3118|11422.3494|30.1953||||||||||||
amer_0096|CCL.B.TO|20170705|20170715|20170715||||||||||2.3333|5|69.6|||||||||
amer_0096|CCL.B.TO|20170706|20170715|20170715||||||||||2.2857|6|70.3333|||||||||
amer_0096|CCL.B.TO|20170707|20170715|20170715||||||||||2.375|7|70.1429|||||||||
amer_0096|CCL.B.TO|20170710|20170715|20170715||||||||||2.2222|8|69.875|||||||||
amer_0096|CCL.B.TO|20170711|20170715|20170715||||||||||2.2222|8|71.25|||||||||
amer_0096|CCL.B.TO|20170713|20170715|20170715|2.4479|5.5727|||||||||||||||||||
amer_0096|CCL.B.TO|20170717|20170715|20170715|||||1278274|||||2.2222|||||||||||
amer_0096|CCL.B.TO|20170718|20170715|20170715|||1.4014|||0.7049|3.5246|10732.645|28.3721||||||||||||
amer_0096|CCL.B.TO|20170719|20170715|20170715||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20170720|20170715|20170715||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20170725|20170715|20170715||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20170727|20170715|20170715|2.3929|5.4476|||||||||||||||||||
amer_0096|CCL.B.TO|20170731|20170715|20170715||||59.77|||||||||||||||||
amer_0096|CCL.B.TO|20170801|20170815|20170815|||1.374||1243066|0.7189|3.5947|10523.2704|27.8186||||||||||||
amer_0096|CCL.B.TO|20170802|20170815|20170815||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20170809|20170815|20170815||||||||||2.2222|8|70.625|||||||||
amer_0096|CCL.B.TO|20170810|20170815|20170815|2.24|5.0996|||||||||||||||||||
amer_0096|CCL.B.TO|20170814|20170815|20170815||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20170815|20170815|20170815|||1.3297|||0.7429|3.7146|10183.6966|26.9209||||||||||||
amer_0096|CCL.B.TO|20170816|20170815|20170815|||||1511502||||||||||||||||
amer_0096|CCL.B.TO|20170821|20170815|20170815||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20170824|20170815|20170815|2.3145|5.2691|||||||||||||||||||
amer_0096|CCL.B.TO|20170825|20170815|20170815||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20170829|20170815|20170815|||1.3177|||0.7497|3.7483|10092.2052|26.6791||||||||||||
amer_0096|CCL.B.TO|20170831|20170815|20170815||||57.93|||||||||||||||||
amer_0096|CCL.B.TO|20170901|20170915|20170915|||||1538380||||||||||||||||
amer_0096|CCL.B.TO|20170907|20170915|20170915|2.2241|5.0634|||||||||||||||||||
amer_0096|CCL.B.TO|20170912|20170915|20170915|||1.3127|||0.7525|3.7627|10053.4973|26.5767||||||||||||
amer_0096|CCL.B.TO|20170918|20170915|20170915|||||1230233||||||||||||||||
amer_0096|CCL.B.TO|20170921|20170915|20170915|2.3443|5.3371|||||||||||||||||||
amer_0096|CCL.B.TO|20170926|20170915|20170915|||1.36|||0.7264|3.6318|10415.944|27.5349||||||||||||
amer_0096|CCL.B.TO|20170929|20170915|20170915||||60.38|||||||||||||||||
amer_0096|CCL.B.TO|20170930|20170915|20170915|||||||||||||||||||1206.8|239.2|106.9
amer_0096|CCL.B.TO|20171002|20171015|20171015|||||1023369|||||2.2222|||||||||||
amer_0096|CCL.B.TO|20171005|20171015|20171015|2.425|5.5178|||||||||||||||||||
amer_0096|CCL.B.TO|20171010|20171015|20171015|||1.1102|||0.6743|3.544|11220.0126|28.2168||||||||||||
amer_0096|CCL.B.TO|20171016|20171015|20171015|||||1088820||||||||||||||||
amer_0096|CCL.B.TO|20171019|20171015|20171015|2.4861|5.6567|||||||||||||||||||
amer_0096|CCL.B.TO|20171020|20171015|20171015||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20171024|20171015|20171015|||1.1269|||0.6643|3.4914|11388.9198|28.6416||||||||||||
amer_0096|CCL.B.TO|20171025|20171015|20171015||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20171026|20171015|20171015||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20171030|20171015|20171015||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20171031|20171015|20171015||||62.18|||||||||||||||||
amer_0096|CCL.B.TO|20171101|20171115|20171115|||||969485|||||2.2222|||||||||||
amer_0096|CCL.B.TO|20171102|20171115|20171115|2.4192|5.5045|||||||||||||||||||
amer_0096|CCL.B.TO|20171106|20171115|20171115||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20171107|20171115|20171115|||1.059|||0.7069|3.7153|10702.7343|26.9159||||||||||||
amer_0096|CCL.B.TO|20171108|20171115|20171115||||||||||2.2222|8|70.375|||||||||
amer_0096|CCL.B.TO|20171109|20171115|20171115||||||||||2.2222|8|68.25|||||||||
amer_0096|CCL.B.TO|20171116|20171115|20171115|2.3302|5.302|||1101843||||||||||||||||
amer_0096|CCL.B.TO|20171121|20171115|20171115|||1.032|||0.7254|3.8124|10430.0196|26.2301||||||||||||
amer_0096|CCL.B.TO|20171130|20171115|20171115|2.3243|5.2887||59.79|||||||||||||||||
amer_0096|CCL.B.TO|20171201|20171215|20171215|||||1082956||||||||||||||||
amer_0096|CCL.B.TO|20171204|20171215|20171215||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20171205|20171215|20171215|||1.012|||0.7397|3.8878|10227.6828|25.7212||||||||||||
amer_0096|CCL.B.TO|20171214|20171215|20171215|2.3208|5.2807|||||||||||||||||||
amer_0096|CCL.B.TO|20171218|20171215|20171215|||||1148683||||||||||||||||
amer_0096|CCL.B.TO|20171219|20171215|20171215|||1.0245|||0.5862|3.8403|10354.3632|26.0398||||||||||||
amer_0096|CCL.B.TO|20171228|20171215|20171215|2.2699|5.1649|||||||||||||||||||
amer_0096|CCL.B.TO|20171229|20171215|20171215||||58.08|||||||||||||||||
amer_0096|CCL.B.TO|20171231|20171215|20171215|||||||||||||||||||1234.5|273.2|169.4
amer_0096|CCL.B.TO|20180102|20180115|20180115|||0.5875||1041985|0.6017|4.639|10137.712|21.5564||||||||||||
amer_0096|CCL.B.TO|20180105|20180115|20180115||||||||||2.2222|8|68.5|5187.3826||3.0849|||1089.5206|||
amer_0096|CCL.B.TO|20180110|20180115|20180115||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20180111|20180115|20180115|2.1478|4.6947|||||||||||||||||||
amer_0096|CCL.B.TO|20180115|20180115|20180115||||||||||2.2222|||5184.1297||3.0906|||1089.874|||
amer_0096|CCL.B.TO|20180116|20180115|20180115|||0.5866||1399019|0.6026|4.6463|10121.8|21.5226||||||||||||
amer_0096|CCL.B.TO|20180125|20180115|20180115|2.2067|4.8233|||||||||||||||||||
amer_0096|CCL.B.TO|20180130|20180115|20180115|||0.6098|||0.5797|4.4698|10521.368|22.3722||||||||||||
amer_0096|CCL.B.TO|20180131|20180115|20180115||||58.83|||||||||||||||||
amer_0096|CCL.B.TO|20180201|20180215|20180215|||||1562632|||||2.2222|||5185.1297||3.0921|||1090.1573|||
amer_0096|CCL.B.TO|20180205|20180215|20180215||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20180208|20180215|20180215|2.065|4.5136|||||||||||||||||||
amer_0096|CCL.B.TO|20180213|20180215|20180215|||0.5716|||0.6184|4.7679|9863.672|20.9737||||||||||||
amer_0096|CCL.B.TO|20180215|20180215|20180215||||||||||2.2222|||||||||||
amer_0096|CCL.B.TO|20180216|20180215|20180215|||||1518068|||||2.2222|||||||||||
amer_0096|CCL.B.TO|20180221|20180215|20180215||||||||||2.2222|||5186.213||3.1063|||1089.724|||
amer_0096|CCL.B.TO|20180222|20180215|20180215|2.3757|5.1928||||||||2.2222|8|70.375|5252.7397||3.1993|||1105.892|||
amer_0096|CCL.B.TO|20180223|20180215|20180215||||||||||2|8|71.5|5257.4634||3.2426|||1109.5561|||
amer_0096|CCL.B.TO|20180225|20180215|20180215||||||||||2|||||||||||
amer_0096|CCL.B.TO|20180227|20180215|20180215|||0.6622|||0.5338|4.1157|11426.584|24.297||||||||||||
amer_0096|CCL.B.TO|20180228|20180215|20180215||||63.87|||||||||||||||||
amer_0096|CCL.B.TO|20180301|20180315|20180315|||||1444839||||||||||||||||
amer_0096|CCL.B.TO|20180307|20180315|20180315||||||||||2||||||||1109.5511|||
amer_0096|CCL.B.TO|20180308|20180315|20180315|2.4646|5.387|||||||||||||||||||
amer_0096|CCL.B.TO|20180309|20180315|20180315||||||0.5111||||2|8|72.6875|5347.5484||3.2987|||1129.5511|||
amer_0096|CCL.B.TO|20180311|20180315|20180315||||||||||2|8|72.875|5368.2609||3.3116|||1134.0186|||
amer_0096|CCL.B.TO|20180312|20180315|20180315||||||||||2|8|74|5459.7609||3.3587|||1150.5061|||
amer_0096|CCL.B.TO|20180313|20180315|20180315|||0.6803||||4.006|11739.52|24.9624||||||||||||
amer_0096|CCL.B.TO|20180316|20180315|20180315|||||1502352||||||||||||||||
amer_0096|CCL.B.TO|20180322|20180315|20180315|2.4031|5.2526|||||||||||||||||||
amer_0096|CCL.B.TO|20180323|20180315|20180315||||||0.5671|||||||||||||||
amer_0096|CCL.B.TO|20180326|20180315|20180315||||||||||2||||||||1150.5074|||
amer_0096|CCL.B.TO|20180327|20180315|20180315|||0.6517||||4.1824|11244.48|23.9098||||||||||||
amer_0096|CCL.B.TO|20180329|20180315|20180315||||65.04|||||||||||||||||
amer_0096|CCL.B.TO|20180331|20180315|20180315|||||||||||||||||||1227.1|247.9|118.7
amer_0096|CCL.B.TO|20180402|20180415|20180415|||||1436084||||||||||||||||
amer_0096|CCL.B.TO|20180405|20180415|20180415|2.3356|4.7531|||||||||||||||||||
amer_0096|CCL.B.TO|20180406|20180415|20180415||||||0.5649|||||||||||||||
amer_0096|CCL.B.TO|20180410|20180415|20180415|||0.4797||||4.4708|11235.75|22.3675|2|||||||||||
amer_0096|CCL.B.TO|20180412|20180415|20180415||||||||||2|||5461.7859||3.3573|||1150.9824|||
amer_0096|CCL.B.TO|20180416|20180415|20180415|||||1513681||||||||||||||||
amer_0096|CCL.B.TO|20180419|20180415|20180415|2.2693|4.6181|||||||||||||||||||
amer_0096|CCL.B.TO|20180420|20180415|20180415||||||0.5744|||||||||||||||
amer_0096|CCL.B.TO|20180424|20180415|20180415|||0.4737||||4.5273|11095.525|22.0883|2|||5463.3109||3.3559|||1151.3449|||
amer_0096|CCL.B.TO|20180430|20180415|20180415||||62.28|||||||||||||||||
amer_0096|CCL.B.TO|20180501|20180515|20180515|||||1625108|||||2|||||||||||
amer_0096|CCL.B.TO|20180503|20180515|20180515|2.2457|4.5701|||||||||||||||||||
amer_0096|CCL.B.TO|20180504|20180515|20180515||||||0.5784|||||||||||||||
amer_0096|CCL.B.TO|20180508|20180515|20180515|||0.4729||||4.5345|11077.775|22.053|2|8|73.625|5440.2897||3.2776|||1139.951|||
amer_0096|CCL.B.TO|20180509|20180515|20180515||||||||||2|8|73.1875|5444.491||3.3094|||1144.5194|||
amer_0096|CCL.B.TO|20180515|20180515|20180515||||||||||2||||||||1144.5172|||
amer_0096|CCL.B.TO|20180516|20180515|20180515|||||1508666||||||||||||||||
amer_0096|CCL.B.TO|20180517|20180515|20180515|2.3059|4.6926|||||||||||||||||||
amer_0096|CCL.B.TO|20180518|20180515|20180515||||||0.5619|||||||||||||||
amer_0096|CCL.B.TO|20180522|20180515|20180515|||0.4853||||4.4184|11368.875|22.6325|2|||||||||||
amer_0096|CCL.B.TO|20180531|20180515|20180515|2.3266|4.7347||64.17|||||||||||||||||
amer_0096|CCL.B.TO|20180601|20180615|20180615|||||1393292|0.5531||||2|||||||||||
amer_0096|CCL.B.TO|20180605|20180615|20180615|||0.4928||||4.3512|11544.6|22.9823||||||||||||
amer_0096|CCL.B.TO|20180614|20180615|20180615|2.3937|4.8712|||||||||||||||||||
amer_0096|CCL.B.TO|20180615|20180615|20180615||||||0.5698|||||||||||||||
amer_0096|CCL.B.TO|20180618|20180615|20180615|||||1277010||||||||||||||||
amer_0096|CCL.B.TO|20180619|20180615|20180615|||0.493||||4.3498|11548.15|22.9894||||||||||||
amer_0096|CCL.B.TO|20180622|20180615|20180615||||||||||2|||5444.7354|||||1144.4283|||
amer_0096|CCL.B.TO|20180628|20180615|20180615|2.3291|4.7398|||||||||||||||||||
amer_0096|CCL.B.TO|20180629|20180615|20180615||||64.45||0.5818|||||||||||||||
amer_0096|CCL.B.TO|20180630|20180615|20180615|||||||||||||||||||1264.4|252.8|121.1
amer_0096|CCL.B.TO|20180703|20180715|20180715|||0.6573||1164185||4.4811|11375.79|22.316||||||||||||
amer_0096|CCL.B.TO|20180710|20180715|20180715||||||||||2|||||||||||
amer_0096|CCL.B.TO|20180711|20180715|20180715||||||||||2|||5445.8354||3.3107|||1144.6061|||
amer_0096|CCL.B.TO|20180712|20180715|20180715|2.3574|4.7661|||||||||||||||||||
amer_0096|CCL.B.TO|20180713|20180715|20180715||||||0.5775||||2|9|73.1667|5442.5419||3.3095|||1147.0355|||
amer_0096|CCL.B.TO|20180716|20180715|20180715|||||1178891|||||2|||||||||||
amer_0096|CCL.B.TO|20180717|20180715|20180715|||0.6739||||4.3703|11664.3|22.8819||||||||||||
amer_0096|CCL.B.TO|20180720|20180715|20180715||||||||||2|||||||||||
amer_0096|CCL.B.TO|20180724|20180715|20180715||||||||||2|||||||||||
amer_0096|CCL.B.TO|20180726|20180715|20180715|2.4174|4.8873|||||||||||||||||||
amer_0096|CCL.B.TO|20180727|20180715|20180715||||||0.5597|||||||||||||||
amer_0096|CCL.B.TO|20180731|20180715|20180715|||0.6749|66|||4.3636|11682|22.9167||||||||||||
amer_0096|CCL.B.TO|20180801|20180815|20180815|||||1164834||||||||||||||||
amer_0096|CCL.B.TO|20180802|20180815|20180815||||||||||2|||||||||||
amer_0096|CCL.B.TO|20180807|20180815|20180815||||||||||2|||||||||||
amer_0096|CCL.B.TO|20180809|20180815|20180815|2.3923|4.8366|||||||||||||||||||
amer_0096|CCL.B.TO|20180810|20180815|20180815||||||0.597||||2|9|73.0556|5455.6568||3.2815|||1143.6776|||
amer_0096|CCL.B.TO|20180813|20180815|20180815||||||||||2|||5455.6868||||||||
amer_0096|CCL.B.TO|20180814|20180815|20180815|||0.6577||||4.4783|11382.87|22.3299|2||||||||1143.6796|||
amer_0096|CCL.B.TO|20180816|20180815|20180815|||||1090346||||||||||||||||
amer_0096|CCL.B.TO|20180823|20180815|20180815|2.2887|4.6271|||||||||||||||||||
amer_0096|CCL.B.TO|20180824|20180815|20180815||||||0.5969|||||||||||||||
amer_0096|CCL.B.TO|20180828|20180815|20180815|||0.6446||||4.5693|11156.31|21.8854||||||||||||
amer_0096|CCL.B.TO|20180831|20180815|20180815||||62.87|||||||||||||||||
amer_0096|CCL.B.TO|20180904|20180915|20180915|||||1172521||||||||||||||||
amer_0096|CCL.B.TO|20180906|20180915|20180915|2.3446|4.7403|||||||||||||||||||
amer_0096|CCL.B.TO|20180907|20180915|20180915||||||0.5826|||||||||||||||
amer_0096|CCL.B.TO|20180911|20180915|20180915|||0.6476||||4.5476|11209.41|21.9896||||||||||||
amer_0096|CCL.B.TO|20180917|20180915|20180915|||||1269993||||||||||||||||
amer_0096|CCL.B.TO|20180920|20180915|20180915|2.1799|4.4074|||||||||||||||||||
amer_0096|CCL.B.TO|20180921|20180915|20180915||||||0.8375|||||||||||||||
amer_0096|CCL.B.TO|20180925|20180915|20180915|||0.6025||||4.888|10428.84|20.4583||||||||||||
amer_0096|CCL.B.TO|20180928|20180915|20180915||||58.22||||||2|||5454.7197||3.2793|||1143.2127|||
amer_0096|CCL.B.TO|20180930|20180915|20180915||||||||||2|||5455.1897||3.2759|||1142.4427|1337.2|243.6|112.7
amer_0096|CCL.B.TO|20181001|20181015|20181015|||||1303612|||||2|||||||||||
amer_0096|CCL.B.TO|20181002|20181015|20181015||||||||||2|||||||||||
amer_0096|CCL.B.TO|20181004|20181015|20181015|2.0587|4.246|||||||||||||||||||
amer_0096|CCL.B.TO|20181005|20181015|20181015||||||0.8758||||2|9|72.9444|||3.2737|||1141.4907|||
amer_0096|CCL.B.TO|20181009|20181015|20181015|||0.6671||||5.1327|10069.53|19.4829|2||||||||1141.4897|||
amer_0096|CCL.B.TO|20181016|20181015|20181015|||||1363529||||||||||||||||
amer_0096|CCL.B.TO|20181017|20181015|20181015||||||||||2|||||||||||
amer_0096|CCL.B.TO|20181018|20181015|20181015|1.9436|4.0087||||||||2|9|72.6111|5480.1797||3.2915|||1141.3797|||
amer_0096|CCL.B.TO|20181019|20181015|20181015||||||0.9045|||||||||||||||
amer_0096|CCL.B.TO|20181023|20181015|20181015|||0.6389||||5.3598|9642.96|18.6575||||||||||||
amer_0096|CCL.B.TO|20181024|20181015|20181015||||||||||2|||||||||||
amer_0096|CCL.B.TO|20181030|20181015|20181015||||||||||2|||||||||||
amer_0096|CCL.B.TO|20181031|20181015|20181015||||55.38|||||||||||||||||
amer_0096|CCL.B.TO|20181101|20181115|20181115|2.0167|4.1594|||1601376||||||||||||||||
amer_0096|CCL.B.TO|20181102|20181115|20181115||||||0.8888|||||||||||||||
amer_0096|CCL.B.TO|20181106|20181115|20181115|||0.6662||||5.1399|10055.37|19.4555||||||||||||
amer_0096|CCL.B.TO|20181107|20181115|20181115||||||||||2|9|71.0556|5469.6297||3.2537|||1128.9297|||
amer_0096|CCL.B.TO|20181108|20181115|20181115||||||||||2|9|66.6944|5458.1429||3.1097|||1098.6383|||
amer_0096|CCL.B.TO|20181113|20181115|20181115||||||||||2||||||||1098.6343|||
amer_0096|CCL.B.TO|20181115|20181115|20181115|1.8854|3.8885||||||||2|||||||||||
amer_0096|CCL.B.TO|20181116|20181115|20181115|||||2085232|0.9367|||||||||||||||
amer_0096|CCL.B.TO|20181120|20181115|20181115|||0.5882||||5.8214|8878.32|17.1781||||||||||||
amer_0096|CCL.B.TO|20181128|20181115|20181115||||||||||2|9|66.1389|||||||||
amer_0096|CCL.B.TO|20181129|20181115|20181115|1.8759|3.8688|||||||||||||||||||
amer_0096|CCL.B.TO|20181130|20181115|20181115||||55.11|1836705|0.9163|||||||||||||||
amer_0096|CCL.B.TO|20181203|20181215|20181215||||||||||2||||||||1098.6383|||
amer_0096|CCL.B.TO|20181204|20181215|20181215|||0.6354||||5.3894|9589.86|18.5548||||||||||||
amer_0096|CCL.B.TO|20181213|20181215|20181215|1.8925|3.9031||||||||2|||||||||||
amer_0096|CCL.B.TO|20181214|20181215|20181215|||||1955599|0.985|||||||||||||||
amer_0096|CCL.B.TO|20181218|20181215|20181215|||0.6028||||5.6809|9097.8|17.6027||||||||||||
amer_0096|CCL.B.TO|20181220|20181215|20181215||||||||||2|||||||||||
amer_0096|CCL.B.TO|20181221|20181215|20181215||||||||||2|||||||||||
amer_0096|CCL.B.TO|20181227|20181215|20181215|1.7512|3.6118||||||||2|9|65.8056|5456.8629||3.0975|||1097.0583|||
amer_0096|CCL.B.TO|20181228|20181215|20181215||||||1.045|||||||||||||||
amer_0096|CCL.B.TO|20181231|20181215|20181215||||50.06|1714406||||||||||||||1332.8|249.5|114.3
amer_0096|CCL.B.TO|20190102|20190115|20190115|||||||5.2221|8881.446|19.1494||||||||||||
amer_0096|CCL.B.TO|20190108|20190115|20190115||||||||||2|||||||1097.0543||||
amer_0096|CCL.B.TO|20190109|20190115|20190115||||||||||2|||5632.6467||3.3707|3.0975||1150.1133|||
amer_0096|CCL.B.TO|20190110|20190115|20190115|1.8426|3.5379|||||||||||||||||||
amer_0096|CCL.B.TO|20190111|20190115|20190115||||||0.9854|||||||||||||||
amer_0096|CCL.B.TO|20190115|20190115|20190115|||||1975319||||||||||||||||
amer_0096|CCL.B.TO|20190116|20190115|20190115|||||||4.9601|9350.574|20.1609||||||||||||
amer_0096|CCL.B.TO|20190118|20190115|20190115||||||||||2|9|65.6944|5633.5543|5450.4829|3.3373|3.0808|1091.9883|1151.6686|||
amer_0096|CCL.B.TO|20190122|20190115|20190115||||||||||2|||||||1092.0213|1151.7086|||
amer_0096|CCL.B.TO|20190124|20190115|20190115|1.9011|3.6503|||||||||||||||||||
amer_0096|CCL.B.TO|20190125|20190115|20190115||||||0.9482|||||||||||||||
amer_0096|CCL.B.TO|20190130|20190115|20190115|||||||4.7308|9803.709|21.1379||||||||||||
amer_0096|CCL.B.TO|20190131|20190115|20190115||||55.4|2111545|||||2||||5452.5429||3.0819|1092.4013||||
amer_0096|CCL.B.TO|20190207|20190215|20190215|1.9704|3.7832|||||||||||||||||||
amer_0096|CCL.B.TO|20190208|20190215|20190215||||||0.9197|||||||||||||||
amer_0096|CCL.B.TO|20190212|20190215|20190215||||||||||2|||||||||||
amer_0096|CCL.B.TO|20190213|20190215|20190215|||||||4.3851|10576.704|22.8046||||||||||||
amer_0096|CCL.B.TO|20190215|20190215|20190215|||||2048487|||||2|||||3.3289|3.0775|||||
amer_0096|CCL.B.TO|20190219|20190215|20190215||||||||||2|||||||||||
amer_0096|CCL.B.TO|20190221|20190215|20190215|1.9749|3.7919|||||||||||||||||||
amer_0096|CCL.B.TO|20190222|20190215|20190215||||||0.9444||||2|9|65.4722|5640.3533|5465.1429|3.2429|2.94|1072.5126|1132.1067|||
amer_0096|CCL.B.TO|20190224|20190215|20190215||||||||||2|9|65.3611|5642.3644|5465.6329|3.2355|2.9233|1068.3648|1128.7756|||
amer_0096|CCL.B.TO|20190225|20190215|20190215||||||||||2|9|64.8889|5656.3404|5466.3096|3.2115|2.952|1064.757|1126.4613|||
amer_0096|CCL.B.TO|20190226|20190215|20190215||||||||||2|||||||1064.756|1126.4603|||
amer_0096|CCL.B.TO|20190227|20190215|20190215|||||||4.7584|9746.845|21.0153|2|||5646.3404|5456.7796|3.2015|2.9409|1062.666|1124.2603|||
amer_0096|CCL.B.TO|20190228|20190215|20190215||||53.76|2029445||||||||||||||||
amer_0096|CCL.B.TO|20190301|20190315|20190315||||||||||2|||||||||||
amer_0096|CCL.B.TO|20190307|20190315|20190315|1.8561|3.5638|||||||||||||||||||
amer_0096|CCL.B.TO|20190308|20190315|20190315||||||0.9647||||2|||||||||||
amer_0096|CCL.B.TO|20190313|20190315|20190315|||||||4.8315|9599.354|20.6973||||||||||||
amer_0096|CCL.B.TO|20190315|20190315|20190315|||||1722249||||||||||||||||
amer_0096|CCL.B.TO|20190321|20190315|20190315|1.8631|3.5771|||||||||||||||||||
amer_0096|CCL.B.TO|20190322|20190315|20190315||||||1.0574|||||||||||||||
amer_0096|CCL.B.TO|20190327|20190315|20190315|||||||4.9582|9354.128|20.1686||||||||||||
amer_0096|CCL.B.TO|20190329|20190315|20190315||||54.1|1485187||||||||||||||||
amer_0096|CCL.B.TO|20190330|20190315|20190315||||||||||2|||||||||||
amer_0096|CCL.B.TO|20190331|20190315|20190315|||||||||||||||||||1332.1|272.1|123.6
amer_0096|CCL.B.TO|20190402|20190415|20190415||||||||||2|||||||||||
amer_0096|CCL.B.TO|20190404|20190415|20190415|1.8776|3.6044||||||||2|||||||||||
amer_0096|CCL.B.TO|20190405|20190415|20190415||||||1.0119|||||||||||||||
amer_0096|CCL.B.TO|20190410|20190415|20190415|||||||4.7705|9833.918|20.9621||||||||||||
amer_0096|CCL.B.TO|20190415|20190415|20190415|||||1408856|||||2|||||3.2004|2.9387|1062.316|1124.1503|||
amer_0096|CCL.B.TO|20190418|20190415|20190415|1.9024|3.6519|||||||||||||||||||
amer_0096|CCL.B.TO|20190422|20190415|20190415||||||1.0045|||||||||||||||
amer_0096|CCL.B.TO|20190424|20190415|20190415|||||||4.7177|9944.092|21.197||||||||||||
amer_0096|CCL.B.TO|20190430|20190415|20190415||||57.15|1445116||||||||||||||||
amer_0096|CCL.B.TO|20190502|20190515|20190515|1.9454|3.7345||||||||2|||||||1062.317|1124.1513|||
amer_0096|CCL.B.TO|20190503|20190515|20190515||||||||||2|||||||||||
amer_0096|CCL.B.TO|20190506|20190515|20190515||||||0.9847|||||||||||||||
amer_0096|CCL.B.TO|20190507|20190515|20190515||||||||||2|||||||1062.307|1124.1913|||
amer_0096|CCL.B.TO|20190508|20190515|20190515|||||||4.7422|9892.559|21.0871||||||||||||
amer_0096|CCL.B.TO|20190514|20190515|20190515||||||||||2.1111|8|64.875|5656.0333|5462.2222|3.205|2.94|1062.8667|1126.3889|||
amer_0096|CCL.B.TO|20190515|20190515|20190515|||||1427144|||||2.1111|8|66.625|5678.5222|5479.1875|3.215|2.9286|1107.9286|1164.9286|||
amer_0096|CCL.B.TO|20190516|20190515|20190515|2.0078|3.8542||||||||2.1111|8|66.875|5679.1444|5485.2556|3.215|2.9438|1114.1333|1172.6889|||
amer_0096|CCL.B.TO|20190521|20190515|20190515||||||0.9467|||||||||||||||
amer_0096|CCL.B.TO|20190522|20190515|20190515|||||||4.4|10662|22.7273||||||||||||
amer_0096|CCL.B.TO|20190524|20190515|20190515||||||||||2.1111|||||||||||
amer_0096|CCL.B.TO|20190528|20190515|20190515||||||||||2.1111|||||||||||
amer_0096|CCL.B.TO|20190530|20190515|20190515|2.0902|4.0124|||||||||||||||||||
amer_0096|CCL.B.TO|20190531|20190515|20190515||||61.57|1862179||||||||||||||||
amer_0096|CCL.B.TO|20190604|20190615|20190615||||||0.8834|||||||||||||||
amer_0096|CCL.B.TO|20190605|20190615|20190615|||||||4.1418|11326.598|24.1439||||||||||||
amer_0096|CCL.B.TO|20190610|20190615|20190615||||||||||2|9|67.3333|5674.54|5474.69|3.2056|2.9378|1114.1333|1172.6889|||
amer_0096|CCL.B.TO|20190613|20190615|20190615|2.1715|4.1685|||||||||||||||||||
amer_0096|CCL.B.TO|20190614|20190615|20190615|||||1936306||||||||||||||||
amer_0096|CCL.B.TO|20190618|20190615|20190615||||||0.9174|||||||||||||||
amer_0096|CCL.B.TO|20190619|20190615|20190615|||||||4.0691|11529.176|24.5758||||||||||||
amer_0096|CCL.B.TO|20190627|20190615|20190615|2.1559|4.1386||||||||2|||||||||||
amer_0096|CCL.B.TO|20190628|20190615|20190615||||64.22|1626640||||||||||||||||
amer_0096|CCL.B.TO|20190630|20190615|20190615|||||||||||||||||||1354.2|267.1|121.3
amer_0096|CCL.B.TO|20190702|20190715|20190715||||||0.9177|||||||||||||||
amer_0096|CCL.B.TO|20190703|20190715|20190715|||||||4.0312|11676.867|24.8068||||||||||||
amer_0096|CCL.B.TO|20190710|20190715|20190715||||||||||2|9|67.6667|5674.83|5474.77|3.2033||1114.1556|1172.6667|||
amer_0096|CCL.B.TO|20190711|20190715|20190715|2.202|4.2834|||||||||||||||||||
amer_0096|CCL.B.TO|20190715|20190715|20190715|||||1639372|||||2|||||||||||
amer_0096|CCL.B.TO|20190716|20190715|20190715||||||0.8923||||2|9|68.4444|||||1114.1111|1172.7111|||
amer_0096|CCL.B.TO|20190717|20190715|20190715|||||||3.9628|11878.346|25.2348||||||||||||
amer_0096|CCL.B.TO|20190719|20190715|20190715||||||||||2|9|69.1111|||||||||
amer_0096|CCL.B.TO|20190724|20190715|20190715||||||||||2|||||||||||
amer_0096|CCL.B.TO|20190725|20190715|20190715|2.261|4.3982|||||||||||||||||||
amer_0096|CCL.B.TO|20190726|20190715|20190715||||||||||2|||||||1114.11|1172.7144|||
amer_0096|CCL.B.TO|20190730|20190715|20190715||||||0.8877|||||||||||||||
amer_0096|CCL.B.TO|20190731|20190715|20190715||||66|1595536||4|11767.8|25||||||||||||
amer_0096|CCL.B.TO|20190806|20190815|20190815||||||||||2|||||||||||
amer_0096|CCL.B.TO|20190808|20190815|20190815|2.199|4.2775|||||||||||||||||||
amer_0096|CCL.B.TO|20190809|20190815|20190815||||||||||2|9|69.1111|5652.17|5451.025|3.1267|2.8537|1089.775|1153.6889|||
amer_0096|CCL.B.TO|20190812|20190815|20190815||||||||||2|||||||1089.7762|1153.6867|||
amer_0096|CCL.B.TO|20190813|20190815|20190815||||||0.9947||||2|||5650.04|5453.5778|3.0978|2.8489|1087.4011|1144.5756|||
amer_0096|CCL.B.TO|20190814|20190815|20190815|||||||4.4632|10546.445|22.4053||||||||||||
amer_0096|CCL.B.TO|20190815|20190815|20190815|||||1566709||||||||||||||||
amer_0096|CCL.B.TO|20190821|20190815|20190815||||||||||2|||||||||||
amer_0096|CCL.B.TO|20190822|20190815|20190815|1.9856|3.8624||||||||2|||5646.73|5448.22|3.0967|2.8433|1087.4011|1144.5756|||
amer_0096|CCL.B.TO|20190827|20190815|20190815||||||1.0166|||||||||||||||
amer_0096|CCL.B.TO|20190828|20190815|20190815|||||||4.4731|10523.266|22.3561||||||||||||
amer_0096|CCL.B.TO|20190830|20190815|20190815||||60.33|1450477||||||||||||||||
amer_0096|CCL.B.TO|20190903|20190915|20190915||||||||||2|9|68.8889|5645.63|5447.72|3.0911|2.8356|1086.0567|1143.22|||
amer_0096|CCL.B.TO|20190905|20190915|20190915|1.8989|3.6938||||||||2|||5645.61|||||1143.1756|||
amer_0096|CCL.B.TO|20190910|20190915|20190915||||||1.0614||||2|||||||||||
amer_0096|CCL.B.TO|20190911|20190915|20190915|||||||4.6065|10218.373|21.7083||||||||||||
amer_0096|CCL.B.TO|20190913|20190915|20190915|||||1373994||||||||||||||||
amer_0096|CCL.B.TO|20190919|20190915|20190915|1.8726|3.6425|||||||||||||||||||
amer_0096|CCL.B.TO|20190924|20190915|20190915||||||1.1717||||2|||||||||||
amer_0096|CCL.B.TO|20190925|20190915|20190915|||||||4.8853|9635.332|20.4697||||||||||||
amer_0096|CCL.B.TO|20190927|20190915|20190915||||||||||2|9|68.7778|5641.81|5445.67|3.0867|2.8322|1085.3456|1142.1978|||
amer_0096|CCL.B.TO|20190930|20190915|20190915||||53.44|1448068|||||2|||||||||1357.1|274.1|127.7
amer_0096|CCL.B.TO|20191003|20191015|20191015|1.822|3.4785|||||||||||||||||||
amer_0096|CCL.B.TO|20191008|20191015|20191015||||||1.2019|||||||||||||||
amer_0096|CCL.B.TO|20191009|20191015|20191015|||||||5.1137|9483.777|19.5551||||||||||||
amer_0096|CCL.B.TO|20191015|20191015|20191015|||||1361295||||||||||||||||
amer_0096|CCL.B.TO|20191017|20191015|20191015|1.7604|3.361||||||||2||||||2.83|||||
amer_0096|CCL.B.TO|20191021|20191015|20191015||||||||||2|9|68.6889|5637.01|5443.65|3.0833|2.8267|1084.1111|1140.6111|||
amer_0096|CCL.B.TO|20191022|20191015|20191015||||||1.2114|||||||||||||||
amer_0096|CCL.B.TO|20191023|20191015|20191015|||||||5.1418|9432.07|19.4485||||||||||||
amer_0096|CCL.B.TO|20191029|20191015|20191015||||||||||2|||||||||||
amer_0096|CCL.B.TO|20191031|20191015|20191015|1.8033|3.4429||54.21|1240178||||||||||||||||
amer_0096|CCL.B.TO|20191105|20191115|20191115||||||1.1636|||||||||||||||
amer_0096|CCL.B.TO|20191106|20191115|20191115|||||||4.9027|9892.084|20.3971|2|||||||||||
amer_0096|CCL.B.TO|20191112|20191115|20191115||||||||||1.8889|8|69.775|5639.4778|5443.5444|||1084.1625|1138.3375|||
amer_0096|CCL.B.TO|20191113|20191115|20191115||||||||||2|9|67.4444|5543.5|5398.8|3.0056|2.7775|1069.7556|1115.0556|||
amer_0096|CCL.B.TO|20191114|20191115|20191115|1.8399|3.5128||||||||2|||||||1069.7522|1115.0533|||
amer_0096|CCL.B.TO|20191115|20191115|20191115|||||1429136|||||2|||||||||||
amer_0096|CCL.B.TO|20191119|20191115|20191115||||||1.1244|||||||||||||||
amer_0096|CCL.B.TO|20191120|20191115|20191115|||||||4.7528|10204.109|21.0404||||||||||||
amer_0096|CCL.B.TO|20191121|20191115|20191115||||||||||2|9|67.2222|||2.9944|2.7822|||||
amer_0096|CCL.B.TO|20191128|20191115|20191115|1.9001|3.6277|||||||||||||||||||
amer_0096|CCL.B.TO|20191129|20191115|20191115||||56.81|1836705||||||||||||||||
amer_0096|CCL.B.TO|20191203|20191215|20191215||||||1.1303||||2|8|66.5|5538.1|5396.5|2.9775|2.7775|1073.3588|1116.8725|||
amer_0096|CCL.B.TO|20191204|20191215|20191215|||||||4.8091|10084.648|20.7941||||||||||||
amer_0096|CCL.B.TO|20191206|20191215|20191215||||||||||2|7|65.5714|5538.4625|5395.6375|2.96|2.7771|1072.41|1112.9971|||
amer_0096|CCL.B.TO|20191209|20191215|20191215||||||||||2|8|66.5|||||||||
amer_0096|CCL.B.TO|20191211|20191215|20191215||||||||||2|||5538.1|5396.5|2.9775|2.7775|1073.3588|1116.8725|||
amer_0096|CCL.B.TO|20191212|20191215|20191215|1.8988|3.6252|||||||||||||||||||
amer_0096|CCL.B.TO|20191213|20191215|20191215|||||1411206||||||||||||||||
amer_0096|CCL.B.TO|20191217|20191215|20191215||||||1.1957||||2|9|66.3333|5535.49|5395.74|2.9744|2.7711|1072.6189|1116.3867|||
amer_0096|CCL.B.TO|20191218|20191215|20191215|||||||4.8991|9899.216|20.4118||||||||||||
amer_0096|CCL.B.TO|20191227|20191215|20191215|1.8672|3.5649|||||||||||||||||||
amer_0096|CCL.B.TO|20191231|20191215|20191215||||55.32|1474331|1.2292||||||||5395.9818||2.769|1071.44||1277.9|246.3|104.5
amer_0096|CCL.B.TO|20200102|20200115|20200115|||10.9228||||4.779|9940.876|20.9248||||||||||||
amer_0096|CCL.B.TO|20200103|20200115|20200115||||||||||2|||||||||||
amer_0096|CCL.B.TO|20200107|20200115|20200115||||||||||2|||5685.1||||||||
amer_0096|CCL.B.TO|20200110|20200115|20200115|1.9069|3.4922|||||||||||||||||||
amer_0096|CCL.B.TO|20200114|20200115|20200115||||||1.1911|||||||||||||||
amer_0096|CCL.B.TO|20200115|20200115|20200115|||||1367250|||||2|||5693.0833|5535.79|3.1733|2.9689|1115.2222|1166.7|||
amer_0096|CCL.B.TO|20200116|20200115|20200115|||11.1838||||4.6675|10178.414|21.4248||||||||||||
amer_0096|CCL.B.TO|20200117|20200115|20200115||||||||||2|9|66.4444|5705.8167|5542.3|3.175|2.9689|1115.6111|1172.52|||
amer_0096|CCL.B.TO|20200124|20200115|20200115|1.9231|3.5218|||||||||||||||||||
amer_0096|CCL.B.TO|20200128|20200115|20200115||||||1.2035|||||||||||||||
amer_0096|CCL.B.TO|20200130|20200115|20200115|||10.9973||||4.7466|10008.744|21.0677|2|10|66.5|5711.6143|5549.4273|3.1529|2.964|1115.21|1166.6167|||
amer_0096|CCL.B.TO|20200131|20200115|20200115||||55.81|1319961||||||||||||||||
amer_0096|CCL.B.TO|20200207|20200215|20200215|2.0025|3.6673|||||||||||||||||||
amer_0096|CCL.B.TO|20200210|20200215|20200215||||||||||2|||5710.5|5548.6546|3.1514|2.968|1116.34|1166.5333|||
amer_0096|CCL.B.TO|20200211|20200215|20200215||||||1.1547|||||||||||||||
amer_0096|CCL.B.TO|20200213|20200215|20200215|||11.5448||||4.5215|10507.038|22.1165||||||||||||
amer_0096|CCL.B.TO|20200214|20200215|20200215|||||1260945||||||||||||||||
amer_0096|CCL.B.TO|20200218|20200215|20200215||||||||||2|||5716.8|5553.2182|3.1429|2.962|1115.66|1165.8|||
amer_0096|CCL.B.TO|20200219|20200215|20200215||||||||||2|||5735.0857|5562.4091|3.1543|2.967|1117.06|1168.9667|||
amer_0096|CCL.B.TO|20200221|20200215|20200215|1.5936|2.9184||||||||2|10|64.2|5615.025|5364.15|3.005|2.71|1061.8|1126.8|||
amer_0096|CCL.B.TO|20200224|20200215|20200215||||||||||2|10|60.95|5481.1667|5356.8556|2.8813|2.7138|1061.4222|1099.6667|||
amer_0096|CCL.B.TO|20200225|20200215|20200215||||||1.5257|||||||||||||||
amer_0096|CCL.B.TO|20200226|20200215|20200215||||||||||2|||5479.5889|5355.3333|2.88|2.7113|1060.8444|1099.4444|||
amer_0096|CCL.B.TO|20200227|20200215|20200215|||8.6346||||6.0455|7858.4|16.5414||||||||||||
amer_0096|CCL.B.TO|20200228|20200215|20200215||||44.31|1478378||||||||||||||||
amer_0096|CCL.B.TO|20200303|20200315|20200315||||||||||2|10|60.55|5468.0333|5345.3333|2.8737|2.6987|1058.4|1098|||
amer_0096|CCL.B.TO|20200304|20200315|20200315||||||||||2|10|59.65|5481.23|5350.8|2.8833|2.7011|||||
amer_0096|CCL.B.TO|20200306|20200315|20200315|1.4808|2.7119|||||||||||||||||||
amer_0096|CCL.B.TO|20200310|20200315|20200315||||||1.5614|||||||||||||||
amer_0096|CCL.B.TO|20200312|20200315|20200315|||7.3924||||7.0613|6727.862|14.1617||||||||||||
amer_0096|CCL.B.TO|20200313|20200315|20200315|||||1735631|||||2|9|58.9444|5473.3444|5351.7333|2.8563|2.6875|1054.95|1091.975|||
amer_0096|CCL.B.TO|20200320|20200315|20200315|1.2106|2.217||||||||2|||||||||||
amer_0096|CCL.B.TO|20200324|20200315|20200315||||||1.8091|||||||||||||||
amer_0096|CCL.B.TO|20200325|20200315|20200315||||||||||2|9|58.8333|5469.3333|5347.8|2.8525|2.6837|1054.2125|1091.2375|||
amer_0096|CCL.B.TO|20200326|20200315|20200315|||7.8496||||6.65|7144|15.0376||||||||||||
amer_0096|CCL.B.TO|20200330|20200315|20200315||||||||||2|8|56.9375|5448.5556|5319.2444|2.82|2.6288|1040.5875|1083.1125|||
amer_0096|CCL.B.TO|20200331|20200315|20200315||||42.79|1791333||||||||||||||1296.5|275.5|126.6
amer_0096|CCL.B.TO|20200402|20200415|20200415||||||||||2|8|54.6875|5429.9111|5283.7444|2.8062|2.6075|1035.0875|1081.3625|||
amer_0096|CCL.B.TO|20200403|20200415|20200415|1.3674|2.335|||||||||||||||||||
amer_0096|CCL.B.TO|20200407|20200415|20200415||||||1.622|||||||||||||||
amer_0096|CCL.B.TO|20200409|20200415|20200415|||14.0767||||6.2515|7628.006|15.9963||||||||||||
amer_0096|CCL.B.TO|20200415|20200415|20200415|||||1422946||||||||||||||||
amer_0096|CCL.B.TO|20200417|20200415|20200415|1.4605|2.4939||||||||2|9|54.7222|5442.92|5273.17|2.8278|2.6078|1034.3|1086.7667|||
amer_0096|CCL.B.TO|20200421|20200415|20200415||||||1.6735|||||||||||||||
amer_0096|CCL.B.TO|20200422|20200415|20200415||||||||||2|9|54.2778|5415.55|5250.56|2.8|2.5833|1028.2111|1079.9778|||
amer_0096|CCL.B.TO|20200423|20200415|20200415|||13.5757||||6.4822|7356.534|15.427||||||||||||
amer_0096|CCL.B.TO|20200427|20200415|20200415||||||||||2|9|54.1111|5416.25|5235.86|2.7922|2.5544|1021.5444|1078.0889|||
amer_0096|CCL.B.TO|20200429|20200415|20200415||||||||||2||||5235.86|||||||
amer_0096|CCL.B.TO|20200430|20200415|20200415||||43.51|1219219||||||||||||||||
amer_0096|CCL.B.TO|20200501|20200515|20200515|1.5053|2.5705|||||||||||||||||||
amer_0096|CCL.B.TO|20200503|20200515|20200515||||||||||2|9|54|5409.78|5219.39|2.7856|2.5367|1017.1667|1076.4889|||
amer_0096|CCL.B.TO|20200504|20200515|20200515||||||||||2||||||2.5367|||||
amer_0096|CCL.B.TO|20200505|20200515|20200515||||||1.5152||||2||||5219.39||2.5367|||||
amer_0096|CCL.B.TO|20200507|20200515|20200515|||14.4425||||6.0931|7826.252|16.412||||||||||||
amer_0096|CCL.B.TO|20200508|20200515|20200515||||||||||2|||||||||||
amer_0096|CCL.B.TO|20200514|20200515|20200515||||||||||2|9|52.4444|5304.05|4958.1667|2.6678|2.2929|961.3529|1052.5889|||
amer_0096|CCL.B.TO|20200515|20200515|20200515|1.3817|2.3594|||1370319|||||2|9|51.3333|5237.27|4963.8444|2.6189|2.305|965.1967|1036.4333|||
amer_0096|CCL.B.TO|20200519|20200515|20200515||||||1.6464|||||||||||||||
amer_0096|CCL.B.TO|20200521|20200515|20200515|||14.5678||||6.0407|7894.12|16.5543||||||||||||
amer_0096|CCL.B.TO|20200527|20200515|20200515||||||||||2|||5217.27|4977.46|2.6022|2.3133|||||
amer_0096|CCL.B.TO|20200529|20200515|20200515|1.5756|2.6905||46.39|1418396||||||||||||||||
amer_0096|CCL.B.TO|20200602|20200615|20200615||||||1.4759|||||||||||||||
amer_0096|CCL.B.TO|20200604|20200615|20200615|||14.9963||||5.8681|8126.3|17.0412||||||||||||
amer_0096|CCL.B.TO|20200608|20200615|20200615||||||||||2|||||2.5944|2.3122|965.1967||||
amer_0096|CCL.B.TO|20200609|20200615|20200615|||15.5763|||||||2|||5217.24|4977.44|||||||
amer_0096|CCL.B.TO|20200612|20200615|20200615|1.5308|2.614|||||||||||||||||||
amer_0096|CCL.B.TO|20200615|20200615|20200615|||||1471305||||||||||||||||
amer_0096|CCL.B.TO|20200616|20200615|20200615||||||1.5304|||||||||||||||
amer_0096|CCL.B.TO|20200618|20200615|20200615|||||||5.8322|8176.308|17.1461||||||||||||
amer_0096|CCL.B.TO|20200623|20200615|20200615|||14.9204||||||||||||||||||
amer_0096|CCL.B.TO|20200626|20200615|20200615|1.4323|2.4458|||||||||||||||||||
amer_0096|CCL.B.TO|20200630|20200615|20200615||||43.88|1403270|1.5953|||||||||||||1221.9|241.5|103.9
amer_0096|CCL.B.TO|20200702|20200715|20200715|||||||5.8797|7806.606|17.0078||||||||||||
amer_0096|CCL.B.TO|20200707|20200715|20200715|||||||||||||||||||||
amer_0096|CCL.B.TO|20200710|20200715|20200715|1.5476|2.5876|||||||||||||||||||
amer_0096|CCL.B.TO|20200714|20200715|20200715||||||1.5649|||||||||||||||
amer_0096|CCL.B.TO|20200715|20200715|20200715|||||1318579|||||2|||5218.47|4978.59|2.5956|2.3133|965.4522|1036.7778|||
amer_0096|CCL.B.TO|20200716|20200715|20200715|||||||5.8649|7826.252|17.0506||||||||||||
amer_0096|CCL.B.TO|20200717|20200715|20200715||||||||||2||||||2.3133|965.4556|1036.7667|||
amer_0096|CCL.B.TO|20200721|20200715|20200715|||||||||||||||||||||
amer_0096|CCL.B.TO|20200724|20200715|20200715|1.5442|2.5817|||||||||||||||||||
amer_0096|CCL.B.TO|20200728|20200715|20200715||||||1.5622||||2|||5221.4|4995.7778|2.5975|2.3144|967.0625|1036.3125|||
amer_0096|CCL.B.TO|20200730|20200715|20200715|||||||5.6065|8187.024|17.8366||||||||||||
amer_0096|CCL.B.TO|20200731|20200715|20200715||||44.56|1295054|||||2||||4999.5333|||968.775||||
amer_0096|CCL.B.TO|20200804|20200815|20200815|||||||||||||||||||||
amer_0096|CCL.B.TO|20200807|20200815|20200815|1.7046|2.85||||||||2|9|53.7778|5273.5|5095.6333|2.7489|2.5457|1018.5143|1069.7556|||
amer_0096|CCL.B.TO|20200810|20200815|20200815||||||||||1.9|9|55.3333|5308.6444|5111.0222|2.7637|2.545|1021.825|1080.9|||
amer_0096|CCL.B.TO|20200811|20200815|20200815||||||1.3736||||1.9|||5313.3111|5112.2444|2.7667|2.5463|1020.2889|1081.9111|||
amer_0096|CCL.B.TO|20200813|20200815|20200815|||||||5.1451|8921.07|19.4358||||||||||||
amer_0096|CCL.B.TO|20200814|20200815|20200815|||||1299434|||||1.9|9|56.1111|5324.4222|5123.3556|2.7789|2.5389|||||
amer_0096|CCL.B.TO|20200818|20200815|20200815|||||||||||||||||||||
amer_0096|CCL.B.TO|20200821|20200815|20200815|1.745|2.9176|||||||||||||||||||
amer_0096|CCL.B.TO|20200825|20200815|20200815||||||1.4003|||||||||||||||
amer_0096|CCL.B.TO|20200827|20200815|20200815|||||||5.2045|8819.268|19.214||||||||||||
amer_0096|CCL.B.TO|20200831|20200815|20200815||||48.21|1221199||||||||||||||||
amer_0096|CCL.B.TO|20200901|20200915|20200915|||||||||||||||||||||
amer_0096|CCL.B.TO|20200904|20200915|20200915|1.6516|2.7613|||||||||||||||||||
amer_0096|CCL.B.TO|20200908|20200915|20200915||||||1.4724|||||||||||||||
amer_0096|CCL.B.TO|20200910|20200915|20200915|||||||5.343|8590.66|18.716|1.9|||||||||||
amer_0096|CCL.B.TO|20200915|20200915|20200915|||||1050475|||||1.9|||||||||||
amer_0096|CCL.B.TO|20200918|20200915|20200915|1.7265|2.8867||||||||1.9|9|56.2222|5366.5333|5147.4667|2.8133|2.5611|1025.7333|1089.9111|||
amer_0096|CCL.B.TO|20200921|20200915|20200915||||||||||1.9|||5366.5337|5147.5116|2.8131|2.5614|1025.6914|1089.912|||
amer_0096|CCL.B.TO|20200922|20200915|20200915||||||1.4332|||||||||||||||
amer_0096|CCL.B.TO|20200924|20200915|20200915|||||||5.1919|8840.7|19.2607||||||||||||
amer_0096|CCL.B.TO|20200928|20200915|20200915||||||||||1.9|||5368.9782|5151.5116|2.8142|2.5681|1027.4803|1090.2564|||
amer_0096|CCL.B.TO|20200929|20200915|20200915||||||||||1.9|||||||||||
amer_0096|CCL.B.TO|20200930|20200915|20200915||||51.34|1200324||||||||||||||1373.4|308|153.3
amer_0096|CCL.B.TO|20201002|20201015|20201015|1.78|2.8868|||||||||||||||||||
amer_0096|CCL.B.TO|20201006|20201015|20201015||||||1.3563|||||||||||||||
amer_0096|CCL.B.TO|20201008|20201015|20201015|||||||5.1272|9474.73|19.5037||||||||||||
amer_0096|CCL.B.TO|20201013|20201015|20201015||||||||||1.9|9|57.3333|5384.2337|5164.3671|2.8353|2.5837|1031.4469|1095.4787|||
amer_0096|CCL.B.TO|20201015|20201015|20201015|||||1280489||||||||||||||||
amer_0096|CCL.B.TO|20201016|20201015|20201015|1.8047|2.9267|||||||||||||||||||
amer_0096|CCL.B.TO|20201020|20201015|20201015||||||1.356|||||||||||||||
amer_0096|CCL.B.TO|20201022|20201015|20201015|||||||5.0936|9537.24|19.6324|1.9|9|57.8889|5388.3204|5157.4004|2.8431|2.5925|1033.4469|1097.1898|||
amer_0096|CCL.B.TO|20201023|20201015|20201015||||||||||1.9|||||||1033.4456||||
amer_0096|CCL.B.TO|20201027|20201015|20201015|||||||||||||||||||||
amer_0096|CCL.B.TO|20201030|20201015|20201015|1.762|2.8575||50.8|998163||||||||||||||||
amer_0096|CCL.B.TO|20201102|20201115|20201115||||||||||1.9|||||||||||
amer_0096|CCL.B.TO|20201103|20201115|20201115||||||1.3919|||||||||||||||
amer_0096|CCL.B.TO|20201104|20201115|20201115||||||||||1.9|||||||||||
amer_0096|CCL.B.TO|20201105|20201115|20201115|||||||5.0595|9601.536|19.7647||||||||||||
amer_0096|CCL.B.TO|20201109|20201115|20201115||||||||||1.9|||5384.2337||2.8442|||1097.0385|||
amer_0096|CCL.B.TO|20201110|20201115|20201115||||||||||1.9|||||||1033.457||||
amer_0096|CCL.B.TO|20201113|20201115|20201115|2.0246|3.2833|||1044032|||||1.9|9|62.4444|5400.25|5191.5125|2.9889|2.8022|1113.3|1130.6|||
amer_0096|CCL.B.TO|20201116|20201115|20201115||||||||||1.9|9|66.1111|5445.23|5199.74|3.0311|2.935|1105.2765|1142.9556|||
amer_0096|CCL.B.TO|20201117|20201115|20201115||||||1.2067|||||||||||||||
amer_0096|CCL.B.TO|20201119|20201115|20201115|||||||4.6424|10464.174|21.5404||||||||||||
amer_0096|CCL.B.TO|20201123|20201115|20201115||||||||||1.9|||5445.257|5199.7359|3.0316|2.9345|1105.2248|1142.9029|||
amer_0096|CCL.B.TO|20201124|20201115|20201115|||||||||||||||||||||
amer_0096|CCL.B.TO|20201126|20201115|20201115||||||||||1.9|9|67.2222|5445.257||3.0616|2.9273|1105.2023|1142.9126|||
amer_0096|CCL.B.TO|20201127|20201115|20201115|2.0808|3.3744|||||||||||||||||||
amer_0096|CCL.B.TO|20201130|20201115|20201115||||57.26|1078392||||||||||||||||
amer_0096|CCL.B.TO|20201201|20201215|20201215||||||1.2241|||||||||||||||
amer_0096|CCL.B.TO|20201203|20201215|20201215|||||||4.6607|10423.096|21.4559||||||||||||
amer_0096|CCL.B.TO|20201208|20201215|20201215|||||||||||||||||||||
amer_0096|CCL.B.TO|20201211|20201215|20201215|2.071|3.3587|||||||||||||||||||
amer_0096|CCL.B.TO|20201215|20201215|20201215|||||874920|1.1954|||||||||||||||
amer_0096|CCL.B.TO|20201216|20201215|20201215||||||||||1.9|9|67.4444|5449.767|5201.9359|3.0683|2.9385|1107.3723|1144.4226|||
amer_0096|CCL.B.TO|20201217|20201215|20201215|||||||4.4634|10883.884|22.4044||||||||||||
amer_0096|CCL.B.TO|20201222|20201215|20201215|||||||||||||||||||||
amer_0096|CCL.B.TO|20201229|20201215|20201215|2.0527|3.3289||||1.2166|||||||||||||||
amer_0096|CCL.B.TO|20201231|20201215|20201215||||57.79|1021833||5.0874|10355.968|19.6565|||||5205.6778||2.9512|1112.9556||1350.6|289.3|145.9
amer_0096|CCL.B.TO|20210105|20210115|20210115|||1.8971||||||||||||||||||
amer_0096|CCL.B.TO|20210106|20210115|20210115||||||||||1.9|9|67.6667||5449.727|||1144.3926|1174.6857|||
amer_0096|CCL.B.TO|20210112|20210115|20210115|2.0729|3.2988||||1.1917|||||||||||||||
amer_0096|CCL.B.TO|20210114|20210115|20210115|||||||4.8197|10931.2|20.7483||||||||||||
amer_0096|CCL.B.TO|20210115|20210115|20210115|||||1217039||||||||||||||||
amer_0096|CCL.B.TO|20210119|20210115|20210115|||1.9737|||||||1.8889|8|67.75|5636.76|5455.5966|3.2325|3.0856|1148.4029|1180.4333|||
amer_0096|CCL.B.TO|20210126|20210115|20210115|2.0849|3.3179||||1.1848|||||||||||||||
amer_0096|CCL.B.TO|20210127|20210115|20210115||||||||||1.8889|||5636.76|5455.5966|||||||
amer_0096|CCL.B.TO|20210128|20210115|20210115|||||||4.9345|10676.736|20.2653||||||||||||
amer_0096|CCL.B.TO|20210129|20210115|20210115||||58.67|1245862||||||||||||||||
amer_0096|CCL.B.TO|20210202|20210215|20210215|||1.943||||||||||||||||||
amer_0096|CCL.B.TO|20210209|20210215|20210215|2.2598|3.5963||||1.0931||||1.8889|8|69|||||||||
amer_0096|CCL.B.TO|20210210|20210215|20210215||||||||||1.8889|8|70.125|||||||||
amer_0096|CCL.B.TO|20210211|20210215|20210215|||||||4.4572|11820.032|22.4354||||||||||||
amer_0096|CCL.B.TO|20210212|20210215|20210215|||||1515474||||||||||||||||
amer_0096|CCL.B.TO|20210216|20210215|20210215|||2.1275|||||||1.8889|||5627.8|5456.9744|||1148.7251|1181.8167|||
amer_0096|CCL.B.TO|20210217|20210215|20210215||||||||||1.8889|||||3.2325||||||
amer_0096|CCL.B.TO|20210218|20210215|20210215||||||||||1.8889|8|70.375|5625.1143|5456.1667|3.214|3.07|1145.4444|1183.7|||
amer_0096|CCL.B.TO|20210219|20210215|20210215||||||||||1.8889|||||||||||
amer_0096|CCL.B.TO|20210223|20210215|20210215|2.1593|3.4364||||1.1439|||||||||||||||
amer_0096|CCL.B.TO|20210225|20210215|20210215|||||||4.4277|11898.88|22.585|1.8889|8|71.75|5634.9375|5484.6|3.3067|3.1314|1159.3833|1194.2875|||
amer_0096|CCL.B.TO|20210226|20210215|20210215||||67.03|1509926|||||1.8889|8|74.375|5670.6875|5514.0429|3.3386|3.14|1164.4625|1211.4375|||
amer_0096|CCL.B.TO|20210301|20210315|20210315||||||||||1.8889|8|75.625|5666.875|5485.4778|3.34|3.1387|1164.2875|1211.45|||
amer_0096|CCL.B.TO|20210302|20210315|20210315|||2.1695||||||||||||||||||
amer_0096|CCL.B.TO|20210303|20210315|20210315||||||||||1.8889|8|76.75|5637.5748|5465.8556|3.3324|3.157|1157.8124|1205.5881|||
amer_0096|CCL.B.TO|20210308|20210315|20210315||||||||||1.8|9|77.1111|5643.4173|5467.37|3.331|3.1474|1156.4999|1205.5228|||
amer_0096|CCL.B.TO|20210309|20210315|20210315|2.4211|3.8529||||1.0203|||||||||||||||
amer_0096|CCL.B.TO|20210311|20210315|20210315|||||||4.1779|12610.304|23.9354||||||||||||
amer_0096|CCL.B.TO|20210315|20210315|20210315|||||1493928||||||||||||||||
amer_0096|CCL.B.TO|20210316|20210315|20210315|||2.2257||||||||||||||||||
amer_0096|CCL.B.TO|20210323|20210315|20210315|2.3209|3.6935||||1.1086|||||||||||||||
amer_0096|CCL.B.TO|20210325|20210315|20210315|||||||4.3299|12167.68|23.0952|1.8|9|77.1111|5638.1673|5461.93|3.331|3.1474|1157.2332|1204.7006|||
amer_0096|CCL.B.TO|20210326|20210315|20210315||||||||||1.8||||5463.86||3.1474|1156.3444||||
amer_0096|CCL.B.TO|20210330|20210315|20210315|||2.2516||||||||||||||||||
amer_0096|CCL.B.TO|20210331|20210315|20210315||||69.52|1278129||||||||||||||1349.5|296.5|147.8
amer_0096|CCL.B.TO|20210405|20210415|20210415||||||||||1.8||||5462.73||3.1551|1157.8999||||
amer_0096|CCL.B.TO|20210406|20210415|20210415|2.4029|3.7712||||1.0625|||||||||||||||
amer_0096|CCL.B.TO|20210408|20210415|20210415|||||||4.3522|12558.336|22.977||||||||||||
amer_0096|CCL.B.TO|20210413|20210415|20210415|||1.6091||||||||||||||||||
amer_0096|CCL.B.TO|20210415|20210415|20210415|||||1155015||||||||||||||||
amer_0096|CCL.B.TO|20210416|20210415|20210415||||||||||1.8|||||3.3255|3.154|||||
amer_0096|CCL.B.TO|20210420|20210415|20210415|2.3522|3.6916||||1.0854|||||||||||||||
amer_0096|CCL.B.TO|20210421|20210415|20210415||||||||||1.8|||||||||||
amer_0096|CCL.B.TO|20210422|20210415|20210415|||||||4.2622|12823.552|23.4623||||||||||||
amer_0096|CCL.B.TO|20210427|20210415|20210415|||1.6446||||||||||||||||||
amer_0096|CCL.B.TO|20210428|20210415|20210415||||||||||1.8|||5638.1373|5462.74|||1157.9221||||
amer_0096|CCL.B.TO|20210430|20210415|20210415||||69.77|1218961||||||||||||||||
amer_0096|CCL.B.TO|20210502|20210515|20210515||||||||||1.8|9|77.7778|5675.12|5480.4|3.3567|3.1511|1161.0111|1213.0222|||
amer_0096|CCL.B.TO|20210504|20210515|20210515|2.424|3.8043||||1.0532|||||||||||||||
amer_0096|CCL.B.TO|20210505|20210515|20210515||||||||||1.8|||||||||||
amer_0096|CCL.B.TO|20210506|20210515|20210515|||||||4.3373|12601.344|23.0557||||||||||||
amer_0096|CCL.B.TO|20210511|20210515|20210515|||1.6239||||||||||||||||||
amer_0096|CCL.B.TO|20210512|20210515|20210515||||||||||1.8|||5675.1427|5480.4183|3.3569|3.151|||||
amer_0096|CCL.B.TO|20210513|20210515|20210515||||||||||1.8|9|78.3333|5680.0027|5481.2118|3.3947|3.2349|1170.9571|1217.0111|||
amer_0096|CCL.B.TO|20210514|20210515|20210515|||||1107268|||||1.8|9|78.8889|5696.63|5508.5|3.435|3.253|1178.8333|1224.7|||
amer_0096|CCL.B.TO|20210518|20210515|20210515|2.3215|3.6495||||1.0997|||||||||||||||
amer_0096|CCL.B.TO|20210520|20210515|20210515|||||||4.4912|12189.6209|22.2656||||||||||||
amer_0096|CCL.B.TO|20210521|20210515|20210515||||||||||1.8|9|79.3333|5706.63|5508.5|3.438||1178.65|1224.53|||
amer_0096|CCL.B.TO|20210525|20210515|20210515|||1.5481||||||||||||||||||
amer_0096|CCL.B.TO|20210531|20210515|20210515||||67.68|1164234||||||||||||||||
amer_0096|CCL.B.TO|20210601|20210615|20210615|2.3542|3.7009||||1.0844|||||||||||||||
amer_0096|CCL.B.TO|20210603|20210615|20210615|||||||4.4043|12430.1465|22.7049||||||||||||
amer_0096|CCL.B.TO|20210604|20210615|20210615||||||||||1.8|||||||||||
amer_0096|CCL.B.TO|20210608|20210615|20210615|||1.5808||||||||||||||||||
amer_0096|CCL.B.TO|20210615|20210615|20210615|2.3546|3.7015|||1030140|1.1277|||||||||||||||
amer_0096|CCL.B.TO|20210617|20210615|20210615|||||||4.5259|12096.2826|22.0951||||||||||||
amer_0096|CCL.B.TO|20210622|20210615|20210615|||1.5997||||||||||||||||||
amer_0096|CCL.B.TO|20210629|20210615|20210615|2.3433|3.6838||||1.1331|||||||||||||||
amer_0096|CCL.B.TO|20210630|20210615|20210615||||68.27|1144746||||||||||||||1406.3|302.7|153
amer_0096|CCL.B.TO|20210702|20210715|20210715|||||||4.8727|12266.8045|20.5225||||||||||||
amer_0096|CCL.B.TO|20210706|20210715|20210715|||0.6898||||||||||||||||||
amer_0096|CCL.B.TO|20210713|20210715|20210715|2.2435|3.529||||1.1417|||||||||||||||
amer_0096|CCL.B.TO|20210715|20210715|20210715|||||1020062||||||||||||||||
amer_0096|CCL.B.TO|20210716|20210715|20210715|||||||4.937|12107.0524|20.2553||||||||||||
amer_0096|CCL.B.TO|20210720|20210715|20210715|||0.6984|||||||1.8|||||3.438||||||
amer_0096|CCL.B.TO|20210721|20210715|20210715||||||||||1.8|||||||||||
amer_0096|CCL.B.TO|20210722|20210715|20210715||||||||||1.8|||||3.439|||1224.88|||
amer_0096|CCL.B.TO|20210727|20210715|20210715|2.2915|3.6044||||1.1178||||1.8|||5691.5667||3.441||1178.89|1225.41|||
amer_0096|CCL.B.TO|20210728|20210715|20210715||||||||||1.8|||||||||||
amer_0096|CCL.B.TO|20210730|20210715|20210715||||71.55|1083011||4.6541|12842.9889|21.4865|1.8||||5503|3.4367|3.255|1178.7667|1223.6778|||
amer_0096|CCL.B.TO|20210803|20210815|20210815|||0.7241||||||||||||||||||
amer_0096|CCL.B.TO|20210804|20210815|20210815||||||||||1.8|9|79.4444|5698.0333|5505.6333|3.4422|3.256|1179.7778|1225.5556|||
amer_0096|CCL.B.TO|20210805|20210815|20210815||||||||||1.8|9|79.4444|||||||||
amer_0096|CCL.B.TO|20210806|20210815|20210815||||73.52||||13196.5974||1.8|9|80.2222|5762.1444|5555.175|3.5078|3.307|1190.5778|1237.8|||
amer_0096|CCL.B.TO|20210808|20210815|20210815||||||||||1.8|9|80.6667|5781.55|5564.7889|3.521|3.323|1191.36|1239.63|||
amer_0096|CCL.B.TO|20210809|20210815|20210815||||||||||1.8|9|81.5556|5799.23|5579.5889|3.5544|3.3678|1195.76|1245.6|||
amer_0096|CCL.B.TO|20210810|20210815|20210815|2.389|3.7578||||1.0722||||1.8|||||||||||
amer_0096|CCL.B.TO|20210813|20210815|20210815|||||1051768||4.6554||21.4805|1.8|9|81.8889|5809.23|5581.63|3.5689|3.3778|1197.8444|1248.1111|||
amer_0096|CCL.B.TO|20210817|20210815|20210815|||0.7208|||||||1.8|||5809.1883|5581.6479|3.5684|3.3783|||||
amer_0096|CCL.B.TO|20210820|20210815|20210815||||||||12681.4419|||||||||||||
amer_0096|CCL.B.TO|20210824|20210815|20210815|2.3371|3.6762||||1.096|||||||||||||||
amer_0096|CCL.B.TO|20210827|20210815|20210815|||||||4.602||21.7297||||||||||||
amer_0096|CCL.B.TO|20210831|20210815|20210815|||0.7314|72.02|928095||||||||||||||||
amer_0096|CCL.B.TO|20210903|20210915|20210915||||||||12972.2265|||||||||||||
amer_0096|CCL.B.TO|20210907|20210915|20210915|2.389|3.7578||||1.0722||||1.8|||||||||||
amer_0096|CCL.B.TO|20210910|20210915|20210915|||||||4.5723||21.8709||||||||||||
amer_0096|CCL.B.TO|20210914|20210915|20210915|||0.7342||||||||||||||||||
amer_0096|CCL.B.TO|20210915|20210915|20210915|||||1030495||||||||||||||||
amer_0096|CCL.B.TO|20210917|20210915|20210915||||||||12588.1036|||||||||||||
amer_0096|CCL.B.TO|20210921|20210915|20210915|2.2488|3.5372||||1.1828|||||||||||||||
amer_0096|CCL.B.TO|20210924|20210915|20210915|||||||4.7859||20.8949|1.8|||5809.1682|5581.6779|||1197.8|1248.1|||
amer_0096|CCL.B.TO|20210928|20210915|20210915|||0.6735||||||||||||||||||
amer_0096|CCL.B.TO|20210930|20210915|20210915||||65.6|1374367||||||||||||||1488.2|301.8|153.3
amer_0096|CCL.B.TO|20211001|20211015|20211015||||||||11792.9332|||||||||||||
amer_0096|CCL.B.TO|20211005|20211015|20211015|2.1137|3.2177||||1.2399|||||||||||||||
amer_0096|CCL.B.TO|20211008|20211015|20211015|||||||5.045||19.8218|1.8|||5792.8536|5574.9755|3.5594|3.3794|1197.775|1247.1125|||
amer_0096|CCL.B.TO|20211012|20211015|20211015|||0.9087|||||||1.8|||||3.5728||1198.0222|1248.9889|||
amer_0096|CCL.B.TO|20211015|20211015|20211015|||||1549525|||12151.9266|||||||||||||
amer_0096|CCL.B.TO|20211019|20211015|20211015|2.1322|3.2458||||1.2291|||||||||||||||
amer_0096|CCL.B.TO|20211020|20211015|20211015||||||||||1.8|||5792.0111|5573.9556|3.5722|3.3756|1197.1333|1248.7667|||
amer_0096|CCL.B.TO|20211021|20211015|20211015||||||||||1.8|||5792.0089|5574.0015|3.572|3.3758|1197.1333|1248.7667|||
amer_0096|CCL.B.TO|20211022|20211015|20211015|||||||4.9219||20.3172||||||||||||
amer_0096|CCL.B.TO|20211026|20211015|20211015|||0.9422||||||||||||||||||
amer_0096|CCL.B.TO|20211027|20211015|20211015||||||||||1.8|||5799.8866|5581.5904|3.5786|3.3847|1199.4|1250.4889|||
amer_0096|CCL.B.TO|20211029|20211015|20211015||||67.65|1553706|||12142.9518|||||||||||||
amer_0096|CCL.B.TO|20211101|20211115|20211115||||||||||1.8|||||||||||
amer_0096|CCL.B.TO|20211102|20211115|20211115|2.214|3.3704||||1.1837|||||||||||||||
amer_0096|CCL.B.TO|20211103|20211115|20211115||||||||||1.8|9|81.8889|||3.5786|||1250.4889|||
amer_0096|CCL.B.TO|20211105|20211115|20211115|||||||4.7455||21.0725||||||||||||
amer_0096|CCL.B.TO|20211109|20211115|20211115|||0.9814||||||||||||||||||
amer_0096|CCL.B.TO|20211111|20211115|20211115||||||||||1.8|9|81.7778|5848.348|5653.2827|3.5097|3.3161|1175.275|1238.8556|||
amer_0096|CCL.B.TO|20211112|20211115|20211115||||||||12288.3441||1.8|9|81.1111|5882.37|5656.575|3.47|3.3144|1177.7199|1230.4778|||
amer_0096|CCL.B.TO|20211115|20211115|20211115|||||1786277||||||||||||||||
amer_0096|CCL.B.TO|20211116|20211115|20211115|2.1677|3.2999||||1.209|||||||||||||||
amer_0096|CCL.B.TO|20211117|20211115|20211115||||||||||1.8|9|80.8889|5891|5657.7889|3.476|3.314|1177.2066|1228.6778|||
amer_0096|CCL.B.TO|20211118|20211115|20211115||||||||||1.8|9|80.8889|5890.9997|5657.8169|3.4764|3.3145|||||
amer_0096|CCL.B.TO|20211119|20211115|20211115|||||||5.0121||19.9517|1.8|9|80.7778|5900.9997|5652.0352|3.4695|3.3125|1177.386|1228.71|||
amer_0096|CCL.B.TO|20211123|20211115|20211115|||0.9057||||||||||||||||||
amer_0096|CCL.B.TO|20211126|20211115|20211115||||||||11358.5512|||||||||||||
amer_0096|CCL.B.TO|20211130|20211115|20211115|2.0283|3.0877||62.69|1546871|1.2921|||||||||||||||
amer_0096|CCL.B.TO|20211203|20211215|20211215|||||||5.1646||19.3625||||||||||||
amer_0096|CCL.B.TO|20211207|20211215|20211215|||0.9254||||||||||||||||||
amer_0096|CCL.B.TO|20211210|20211215|20211215||||||||11484.1989|||||||||||||
amer_0096|CCL.B.TO|20211214|20211215|20211215|2.0484|3.1182||||1.3268|||||||||||||||
amer_0096|CCL.B.TO|20211215|20211215|20211215|||||1616873||||||||||||||||
amer_0096|CCL.B.TO|20211217|20211215|20211215|||||||4.9095||20.3686||||||||||||
amer_0096|CCL.B.TO|20211221|20211215|20211215|||0.929||||||||||||||||||
amer_0096|CCL.B.TO|20211222|20211215|20211215||||||||||1.8|||5900.9997||3.4705|3.3115|1177.3302|1228.71|||
amer_0096|CCL.B.TO|20211224|20211215|20211215||||||||11958.0702|||||||||||||
amer_0096|CCL.B.TO|20211229|20211215|20211215|2.2027|3.3531||||1.2338|||||||||||||||
amer_0096|CCL.B.TO|20211231|20211215|20211215||||67.83|1392874||4.8798||20.4924|||||5653.43||3.3119|1177.69||||
amer_0096|CCL.B.TO|20220104|20220115|20220115|||0.9442|||||||1.8|||||||||||
amer_0096|CCL.B.TO|20220105|20220115|20220115||||||||||1.8|9|80.6667|6205.65||3.6975|3.4695|1228.56|1279|||
amer_0096|CCL.B.TO|20220107|20220115|20220115||||||||11844.9872||1.8|9|80.8889|6252.8|5917.4797|3.7325|3.4815|1232.33|1287.68|||
amer_0096|CCL.B.TO|20220109|20220115|20220115||||||||||1.8|9|80.8889|6256.8|5928.08|3.7275|3.485|1234.93|1288.68|||
amer_0096|CCL.B.TO|20220111|20220115|20220115||||||||||1.8|9|81|6262.26|5941.04|3.738|3.494|1237.96|1290.3167|||
amer_0096|CCL.B.TO|20220112|20220115|20220115|2.1719|3.3063||||1.2513||||1.8|9|81|6262.2379|5941.0497|3.7377|3.4935|1237.96|1290.3167|||
amer_0096|CCL.B.TO|20220114|20220115|20220115|||||1458207||4.9396||20.2447||||||||||||
amer_0096|CCL.B.TO|20220118|20220115|20220115|||0.9216||||||||||||||||||
amer_0096|CCL.B.TO|20220119|20220115|20220115||||||||||1.8|9|81|||||||||
amer_0096|CCL.B.TO|20220121|20220115|20220115||||||||11595.4868|||||||||||||
amer_0096|CCL.B.TO|20220126|20220115|20220115|2.1173|3.2231||||1.2836|||||||||||||||
amer_0096|CCL.B.TO|20220128|20220115|20220115|||||||5.0666||19.7372||||||||||||
amer_0096|CCL.B.TO|20220131|20220115|20220115||||66.46|1452230||||||||||||||||
amer_0096|CCL.B.TO|20220201|20220215|20220215|||0.914||||||||||||||||||
amer_0096|CCL.B.TO|20220202|20220215|20220215||||||||||1.8|9|81||5941.0897||3.4935|1237.93||||
amer_0096|CCL.B.TO|20220204|20220215|20220215||||||||11577.5372|||||||||||||
amer_0096|CCL.B.TO|20220209|20220215|20220215|2.1186|3.2251||||1.2828|||||||||||||||
amer_0096|CCL.B.TO|20220211|20220215|20220215|||||||5.1719||19.3353||||||||||||
amer_0096|CCL.B.TO|20220214|20220215|20220215||||||||||1.8|9|81|||||||||
amer_0096|CCL.B.TO|20220215|20220215|20220215|||0.8988|||||||1.8|9|81||5941.0897||3.4935|1237.93||||
amer_0096|CCL.B.TO|20220218|20220215|20220215|2.0348|3.0975|0.8759|62.89||1.3357|5.2632|11288.5475|19|1.8||||5941.0897||3.4935|1237.93||||